25/02/22,13:00:00,00,09,1, 12.0,1,1, 4.969, 10514.418, 384.956, 52892.673 25/02/22,13:00:00,01,09,1, 12.0,1,1, 4.969, 10514.437, 384.932, 52892.721 25/02/22,13:00:00,02,09,1, 12.0,1,1, 4.969, 10514.426, 384.942, 52892.721 25/02/22,13:00:00,03,09,1, 12.0,1,1, 4.969, 10514.450, 384.933, 52892.640 25/02/22,13:00:00,04,09,1, 12.0,1,1, 4.969, 10514.427, 384.948, 52892.572 25/02/22,13:00:00,05,09,1, 12.0,1,1, 4.969, 10514.441, 384.987, 52892.692 25/02/22,13:00:00,06,09,1, 12.0,1,1, 4.969, 10514.415, 384.948, 52892.662 25/02/22,13:00:00,07,09,1, 12.0,1,1, 4.969, 10514.403, 384.955, 52892.688 25/02/22,13:00:00,08,09,1, 12.0,1,1, 4.969, 10514.408, 384.961, 52892.708 25/02/22,13:00:00,09,09,1, 12.0,1,1, 4.969, 10514.399, 384.933, 52892.636 25/02/22,13:00:00,10,09,1, 12.0,1,1, 4.969, 10514.406, 384.946, 52892.640 25/02/22,13:00:00,11,09,1, 12.0,1,1, 4.969, 10514.441, 384.967, 52892.681 25/02/22,13:00:00,12,09,1, 12.0,1,1, 4.969, 10514.406, 384.942, 52892.640 25/02/22,13:00:00,13,09,1, 12.0,1,1, 4.969, 10514.405, 384.945, 52892.744 25/02/22,13:00:00,14,09,1, 12.0,1,1, 4.969, 10514.426, 384.966, 52892.730 25/02/22,13:00:00,15,09,1, 12.0,1,1, 4.969, 10514.410, 384.949, 52892.597 25/02/22,13:00:00,16,09,1, 12.0,1,1, 4.969, 10514.427, 384.947, 52892.668 25/02/22,13:00:00,17,09,1, 12.0,1,1, 4.969, 10514.442, 384.955, 52892.689 25/02/22,13:00:00,18,09,1, 12.0,1,1, 4.969, 10514.441, 384.926, 52892.658 25/02/22,13:00:00,19,09,1, 12.0,1,1, 4.969, 10514.444, 384.939, 52892.676 25/02/22,13:00:01,00,09,1, 11.9,1,1, 4.964, 10514.443, 384.939, 52892.676 25/02/22,13:00:01,01,09,1, 11.9,1,1, 4.964, 10514.424, 384.965, 52892.694 25/02/22,13:00:01,02,09,1, 11.9,1,1, 4.964, 10514.434, 384.962, 52892.624 25/02/22,13:00:01,03,09,1, 11.9,1,1, 4.964, 10514.463, 384.972, 52892.864 25/02/22,13:00:01,04,09,1, 11.9,1,1, 4.964, 10514.460, 384.917, 52892.584 25/02/22,13:00:01,05,09,1, 11.9,1,1, 4.964, 10514.420, 384.954, 52892.644 25/02/22,13:00:01,06,09,1, 11.9,1,1, 4.964, 10514.419, 384.932, 52892.669 25/02/22,13:00:01,07,09,1, 11.9,1,1, 4.964, 10514.441, 384.960, 52892.723 25/02/22,13:00:01,08,09,1, 11.9,1,1, 4.964, 10514.440, 384.949, 52892.720 25/02/22,13:00:01,09,09,1, 11.9,1,1, 4.964, 10514.439, 384.962, 52892.684 25/02/22,13:00:01,10,09,1, 11.9,1,1, 4.964, 10514.436, 384.936, 52892.653 25/02/22,13:00:01,11,09,1, 11.9,1,1, 4.964, 10514.461, 384.935, 52892.605 25/02/22,13:00:01,12,09,1, 11.9,1,1, 4.964, 10514.437, 384.975, 52892.620 25/02/22,13:00:01,13,09,1, 11.9,1,1, 4.964, 10514.437, 384.948, 52892.729 25/02/22,13:00:01,14,09,1, 11.9,1,1, 4.964, 10514.441, 384.972, 52892.624 25/02/22,13:00:01,15,09,1, 11.9,1,1, 4.964, 10514.430, 384.962, 52892.649 25/02/22,13:00:01,16,09,1, 11.9,1,1, 4.964, 10514.423, 384.946, 52892.599 25/02/22,13:00:01,17,09,1, 11.9,1,1, 4.964, 10514.418, 384.942, 52892.630 25/02/22,13:00:01,18,09,1, 11.9,1,1, 4.964, 10514.446, 384.973, 52892.699 25/02/22,13:00:01,19,09,1, 11.9,1,1, 4.964, 10514.454, 384.954, 52892.608 25/02/22,13:00:02,00,09,1, 11.9,1,1, 4.968, 10514.451, 384.954, 52892.608 25/02/22,13:00:02,01,09,1, 11.9,1,1, 4.968, 10514.456, 384.963, 52892.685 25/02/22,13:00:02,02,09,1, 11.9,1,1, 4.968, 10514.447, 384.952, 52892.682 25/02/22,13:00:02,03,09,1, 11.9,1,1, 4.968, 10514.450, 384.943, 52892.679 25/02/22,13:00:02,04,09,1, 11.9,1,1, 4.968, 10514.431, 384.939, 52892.670 25/02/22,13:00:02,05,09,1, 11.9,1,1, 4.968, 10514.450, 384.961, 52892.675 25/02/22,13:00:02,06,09,1, 11.9,1,1, 4.968, 10514.455, 384.970, 52892.667 25/02/22,13:00:02,07,09,1, 11.9,1,1, 4.968, 10514.448, 384.965, 52892.660 25/02/22,13:00:02,08,09,1, 11.9,1,1, 4.968, 10514.483, 384.943, 52892.443 25/02/22,13:00:02,09,09,1, 11.9,1,1, 4.968, 10514.444, 384.958, 52892.603 25/02/22,13:00:02,10,09,1, 11.9,1,1, 4.968, 10514.432, 384.974, 52892.717 25/02/22,13:00:02,11,09,1, 11.9,1,1, 4.968, 10514.441, 384.972, 52892.615 25/02/22,13:00:02,12,09,1, 11.9,1,1, 4.968, 10514.468, 384.965, 52892.741 25/02/22,13:00:02,13,09,1, 11.9,1,1, 4.968, 10514.437, 384.943, 52892.664 25/02/22,13:00:02,14,09,1, 11.9,1,1, 4.968, 10514.458, 384.963, 52892.747 25/02/22,13:00:02,15,09,1, 11.9,1,1, 4.968, 10514.455, 384.960, 52892.670 25/02/22,13:00:02,16,09,1, 11.9,1,1, 4.968, 10514.441, 384.950, 52892.630 25/02/22,13:00:02,17,09,1, 11.9,1,1, 4.968, 10514.445, 384.981, 52892.659 25/02/22,13:00:02,18,09,1, 11.9,1,1, 4.968, 10514.434, 384.948, 52892.732 25/02/22,13:00:02,19,09,1, 11.9,1,1, 4.968, 10514.450, 384.978, 52892.691 25/02/22,13:00:03,00,10,1, 12.0,1,1, 4.969, 10514.443, 384.978, 52892.691 25/02/22,13:00:03,01,10,1, 12.0,1,1, 4.969, 10514.420, 384.971, 52892.643 25/02/22,13:00:03,02,10,1, 12.0,1,1, 4.969, 10514.444, 384.944, 52892.669 25/02/22,13:00:03,03,10,1, 12.0,1,1, 4.969, 10514.435, 384.941, 52892.610 25/02/22,13:00:03,04,10,1, 12.0,1,1, 4.969, 10514.443, 384.951, 52892.626 25/02/22,13:00:03,05,10,1, 12.0,1,1, 4.969, 10514.437, 384.955, 52892.631 25/02/22,13:00:03,06,10,1, 12.0,1,1, 4.969, 10514.456, 384.951, 52892.756 25/02/22,13:00:03,07,10,1, 12.0,1,1, 4.969, 10514.428, 384.962, 52892.713 25/02/22,13:00:03,08,10,1, 12.0,1,1, 4.969, 10514.441, 384.957, 52892.748 25/02/22,13:00:03,09,10,1, 12.0,1,1, 4.969, 10514.436, 384.952, 52892.729 25/02/22,13:00:03,10,10,1, 12.0,1,1, 4.969, 10514.467, 384.943, 52892.700 25/02/22,13:00:03,11,10,1, 12.0,1,1, 4.969, 10514.439, 384.952, 52892.706 25/02/22,13:00:03,12,10,1, 12.0,1,1, 4.969, 10514.454, 384.940, 52892.670 25/02/22,13:00:03,13,10,1, 12.0,1,1, 4.969, 10514.450, 384.930, 52892.680 25/02/22,13:00:03,14,10,1, 12.0,1,1, 4.969, 10514.449, 384.941, 52892.709 25/02/22,13:00:03,15,10,1, 12.0,1,1, 4.969, 10514.450, 384.939, 52892.625 25/02/22,13:00:03,16,10,1, 12.0,1,1, 4.969, 10514.440, 384.929, 52892.609 25/02/22,13:00:03,17,10,1, 12.0,1,1, 4.969, 10514.461, 384.955, 52892.669 25/02/22,13:00:03,18,10,1, 12.0,1,1, 4.969, 10514.457, 384.956, 52892.703 25/02/22,13:00:03,19,10,1, 12.0,1,1, 4.969, 10514.470, 384.950, 52892.698 25/02/22,13:00:04,00,10,1, 11.9,1,1, 4.963, 10514.468, 384.950, 52892.698 25/02/22,13:00:04,01,10,1, 11.9,1,1, 4.963, 10514.475, 384.938, 52892.691 25/02/22,13:00:04,02,10,1, 11.9,1,1, 4.963, 10514.457, 384.925, 52892.667 25/02/22,13:00:04,03,10,1, 11.9,1,1, 4.963, 10514.473, 384.949, 52892.640 25/02/22,13:00:04,04,10,1, 11.9,1,1, 4.963, 10514.486, 384.947, 52892.745 25/02/22,13:00:04,05,10,1, 11.9,1,1, 4.963, 10514.482, 384.941, 52892.653 25/02/22,13:00:04,06,10,1, 11.9,1,1, 4.963, 10514.457, 384.950, 52892.664 25/02/22,13:00:04,07,10,1, 11.9,1,1, 4.963, 10514.468, 384.945, 52892.697 25/02/22,13:00:04,08,10,1, 11.9,1,1, 4.963, 10514.464, 384.941, 52892.629 25/02/22,13:00:04,09,10,1, 11.9,1,1, 4.963, 10514.468, 384.938, 52892.597 25/02/22,13:00:04,10,10,1, 11.9,1,1, 4.963, 10514.482, 384.969, 52892.596 25/02/22,13:00:04,11,10,1, 11.9,1,1, 4.963, 10514.443, 384.943, 52892.618 25/02/22,13:00:04,12,10,1, 11.9,1,1, 4.963, 10514.474, 384.946, 52892.732 25/02/22,13:00:04,13,10,1, 11.9,1,1, 4.963, 10514.495, 384.944, 52892.722 25/02/22,13:00:04,14,10,1, 11.9,1,1, 4.963, 10514.482, 384.940, 52892.683 25/02/22,13:00:04,15,10,1, 11.9,1,1, 4.963, 10514.495, 384.935, 52892.708 25/02/22,13:00:04,16,10,1, 11.9,1,1, 4.963, 10514.500, 384.963, 52892.635 25/02/22,13:00:04,17,10,1, 11.9,1,1, 4.963, 10514.486, 384.941, 52892.672 25/02/22,13:00:04,18,10,1, 11.9,1,1, 4.963, 10514.497, 384.952, 52892.745 25/02/22,13:00:04,19,10,1, 11.9,1,1, 4.963, 10514.496, 384.946, 52892.643 25/02/22,13:00:05,00,10,1, 11.9,1,1, 4.971, 10514.493, 384.946, 52892.643 25/02/22,13:00:05,01,10,1, 11.9,1,1, 4.971, 10514.492, 384.947, 52892.677 25/02/22,13:00:05,02,10,1, 11.9,1,1, 4.971, 10514.508, 384.937, 52892.685 25/02/22,13:00:05,03,10,1, 11.9,1,1, 4.971, 10514.506, 384.949, 52892.665 25/02/22,13:00:05,04,10,1, 11.9,1,1, 4.971, 10514.490, 384.949, 52892.636 25/02/22,13:00:05,05,10,1, 11.9,1,1, 4.971, 10514.503, 384.929, 52892.702 25/02/22,13:00:05,06,10,1, 11.9,1,1, 4.971, 10514.493, 384.939, 52892.697 25/02/22,13:00:05,07,10,1, 11.9,1,1, 4.971, 10514.484, 384.928, 52892.670 25/02/22,13:00:05,08,10,1, 11.9,1,1, 4.971, 10514.515, 384.931, 52892.729 25/02/22,13:00:05,09,10,1, 11.9,1,1, 4.971, 10514.510, 384.922, 52892.687 25/02/22,13:00:05,10,10,1, 11.9,1,1, 4.971, 10514.500, 384.922, 52892.676 25/02/22,13:00:05,11,10,1, 11.9,1,1, 4.971, 10514.526, 384.931, 52892.637 25/02/22,13:00:05,12,10,1, 11.9,1,1, 4.971, 10514.512, 384.933, 52892.662 25/02/22,13:00:05,13,10,1, 11.9,1,1, 4.971, 10514.513, 384.924, 52892.667 25/02/22,13:00:05,14,10,1, 11.9,1,1, 4.971, 10514.502, 384.917, 52892.677 25/02/22,13:00:05,15,10,1, 11.9,1,1, 4.971, 10514.496, 384.940, 52892.692 25/02/22,13:00:05,16,10,1, 11.9,1,1, 4.971, 10514.517, 384.950, 52892.691 25/02/22,13:00:05,17,10,1, 11.9,1,1, 4.971, 10514.506, 384.919, 52892.665 25/02/22,13:00:05,18,10,1, 11.9,1,1, 4.971, 10514.501, 384.904, 52892.634 25/02/22,13:00:05,19,10,1, 11.9,1,1, 4.971, 10514.518, 384.942, 52892.700 25/02/22,13:00:06,00,09,1, 11.9,1,1, 4.971, 10514.518, 384.942, 52892.700 25/02/22,13:00:06,01,09,1, 11.9,1,1, 4.971, 10514.492, 384.933, 52892.666 25/02/22,13:00:06,02,09,1, 11.9,1,1, 4.971, 10514.542, 384.923, 52892.698 25/02/22,13:00:06,03,09,1, 11.9,1,1, 4.971, 10514.496, 384.925, 52892.645 25/02/22,13:00:06,04,09,1, 11.9,1,1, 4.971, 10514.536, 384.919, 52892.677 25/02/22,13:00:06,05,09,1, 11.9,1,1, 4.971, 10514.542, 384.928, 52892.658 25/02/22,13:00:06,06,09,1, 11.9,1,1, 4.971, 10514.522, 384.917, 52892.702 25/02/22,13:00:06,07,09,1, 11.9,1,1, 4.971, 10514.539, 384.913, 52892.694 25/02/22,13:00:06,08,09,1, 11.9,1,1, 4.971, 10514.539, 384.902, 52892.615 25/02/22,13:00:06,09,09,1, 11.9,1,1, 4.971, 10514.505, 384.909, 52892.655 25/02/22,13:00:06,10,09,1, 11.9,1,1, 4.971, 10514.534, 384.910, 52892.598 25/02/22,13:00:06,11,09,1, 11.9,1,1, 4.971, 10514.515, 384.904, 52892.629 25/02/22,13:00:06,12,09,1, 11.9,1,1, 4.971, 10514.536, 384.908, 52892.675 25/02/22,13:00:06,13,09,1, 11.9,1,1, 4.971, 10514.537, 384.902, 52892.706 25/02/22,13:00:06,14,09,1, 11.9,1,1, 4.971, 10514.558, 384.892, 52892.318 25/02/22,13:00:06,15,09,1, 11.9,1,1, 4.971, 10514.530, 384.902, 52892.630 25/02/22,13:00:06,16,09,1, 11.9,1,1, 4.971, 10514.496, 384.925, 52892.682 25/02/22,13:00:06,17,09,1, 11.9,1,1, 4.971, 10514.522, 384.898, 52892.618 25/02/22,13:00:06,18,09,1, 11.9,1,1, 4.971, 10514.526, 384.916, 52892.625 25/02/22,13:00:06,19,09,1, 11.9,1,1, 4.971, 10514.520, 384.906, 52892.551 25/02/22,13:00:07,00,09,1, 11.9,1,1, 4.966, 10514.518, 384.906, 52892.551 25/02/22,13:00:07,01,09,1, 11.9,1,1, 4.966, 10514.538, 384.916, 52892.642 25/02/22,13:00:07,02,09,1, 11.9,1,1, 4.966, 10514.526, 384.889, 52892.657 25/02/22,13:00:07,03,09,1, 11.9,1,1, 4.966, 10514.543, 384.909, 52892.692 25/02/22,13:00:07,04,09,1, 11.9,1,1, 4.966, 10514.538, 384.909, 52892.698 25/02/22,13:00:07,05,09,1, 11.9,1,1, 4.966, 10514.557, 384.883, 52892.694 25/02/22,13:00:07,06,09,1, 11.9,1,1, 4.966, 10514.542, 384.897, 52892.717 25/02/22,13:00:07,07,09,1, 11.9,1,1, 4.966, 10514.543, 384.893, 52892.677 25/02/22,13:00:07,08,09,1, 11.9,1,1, 4.966, 10514.543, 384.916, 52892.741 25/02/22,13:00:07,09,09,1, 11.9,1,1, 4.966, 10514.568, 384.886, 52892.580 25/02/22,13:00:07,10,09,1, 11.9,1,1, 4.966, 10514.544, 384.888, 52892.666 25/02/22,13:00:07,11,09,1, 11.9,1,1, 4.966, 10514.542, 384.907, 52892.696 25/02/22,13:00:07,12,09,1, 11.9,1,1, 4.966, 10514.563, 384.925, 52892.695 25/02/22,13:00:07,13,09,1, 11.9,1,1, 4.966, 10514.540, 384.910, 52892.698 25/02/22,13:00:07,14,09,1, 11.9,1,1, 4.966, 10514.554, 384.917, 52892.638 25/02/22,13:00:07,15,09,1, 11.9,1,1, 4.966, 10514.560, 384.906, 52892.597 25/02/22,13:00:07,16,09,1, 11.9,1,1, 4.966, 10514.564, 384.909, 52892.646 25/02/22,13:00:07,17,09,1, 11.9,1,1, 4.966, 10514.540, 384.913, 52892.577 25/02/22,13:00:07,18,09,1, 11.9,1,1, 4.966, 10514.520, 384.915, 52892.638 25/02/22,13:00:07,19,09,1, 11.9,1,1, 4.966, 10514.540, 384.893, 52892.627 25/02/22,13:00:08,00,09,1, 11.9,1,1, 4.969, 10514.535, 384.893, 52892.627 25/02/22,13:00:08,01,09,1, 11.9,1,1, 4.969, 10514.559, 384.932, 52892.758 25/02/22,13:00:08,02,09,1, 11.9,1,1, 4.969, 10514.575, 384.899, 52892.749 25/02/22,13:00:08,03,09,1, 11.9,1,1, 4.969, 10514.550, 384.915, 52892.731 25/02/22,13:00:08,04,09,1, 11.9,1,1, 4.969, 10514.557, 384.902, 52892.692 25/02/22,13:00:08,05,09,1, 11.9,1,1, 4.969, 10514.564, 384.906, 52892.644 25/02/22,13:00:08,06,09,1, 11.9,1,1, 4.969, 10514.569, 384.894, 52892.600 25/02/22,13:00:08,07,09,1, 11.9,1,1, 4.969, 10514.578, 384.893, 52892.595 25/02/22,13:00:08,08,09,1, 11.9,1,1, 4.969, 10514.574, 384.906, 52892.605 25/02/22,13:00:08,09,09,1, 11.9,1,1, 4.969, 10514.566, 384.903, 52892.612 25/02/22,13:00:08,10,09,1, 11.9,1,1, 4.969, 10514.584, 384.906, 52892.637 25/02/22,13:00:08,11,09,1, 11.9,1,1, 4.969, 10514.591, 384.908, 52892.594 25/02/22,13:00:08,12,09,1, 11.9,1,1, 4.969, 10514.577, 384.928, 52892.670 25/02/22,13:00:08,13,09,1, 11.9,1,1, 4.969, 10514.585, 384.918, 52892.647 25/02/22,13:00:08,14,09,1, 11.9,1,1, 4.969, 10514.611, 384.932, 52892.738 25/02/22,13:00:08,15,09,1, 11.9,1,1, 4.969, 10514.563, 384.919, 52892.716 25/02/22,13:00:08,16,09,1, 11.9,1,1, 4.969, 10514.581, 384.916, 52892.723 25/02/22,13:00:08,17,09,1, 11.9,1,1, 4.969, 10514.596, 384.911, 52892.625 25/02/22,13:00:08,18,09,1, 11.9,1,1, 4.969, 10514.588, 384.906, 52892.632 25/02/22,13:00:08,19,09,1, 11.9,1,1, 4.969, 10514.591, 384.916, 52892.671 25/02/22,13:00:09,00,10,1, 11.9,1,1, 4.969, 10514.585, 384.916, 52892.671 25/02/22,13:00:09,01,10,1, 11.9,1,1, 4.969, 10514.600, 384.906, 52892.661 25/02/22,13:00:09,02,10,1, 11.9,1,1, 4.969, 10514.575, 384.908, 52892.700 25/02/22,13:00:09,03,10,1, 11.9,1,1, 4.969, 10514.615, 384.889, 52892.671 25/02/22,13:00:09,04,10,1, 11.9,1,1, 4.969, 10514.574, 384.881, 52892.655 25/02/22,13:00:09,05,10,1, 11.9,1,1, 4.969, 10514.581, 384.919, 52892.627 25/02/22,13:00:09,06,10,1, 11.9,1,1, 4.969, 10514.600, 384.913, 52892.609 25/02/22,13:00:09,07,10,1, 11.9,1,1, 4.969, 10514.594, 384.903, 52892.617 25/02/22,13:00:09,08,10,1, 11.9,1,1, 4.969, 10514.586, 384.888, 52892.683 25/02/22,13:00:09,09,10,1, 11.9,1,1, 4.969, 10514.594, 384.903, 52892.693 25/02/22,13:00:09,10,10,1, 11.9,1,1, 4.969, 10514.606, 384.897, 52892.683 25/02/22,13:00:09,11,10,1, 11.9,1,1, 4.969, 10514.606, 384.922, 52892.713 25/02/22,13:00:09,12,10,1, 11.9,1,1, 4.969, 10514.615, 384.918, 52892.673 25/02/22,13:00:09,13,10,1, 11.9,1,1, 4.969, 10514.629, 384.895, 52892.605 25/02/22,13:00:09,14,10,1, 11.9,1,1, 4.969, 10514.610, 384.914, 52892.669 25/02/22,13:00:09,15,10,1, 11.9,1,1, 4.969, 10514.627, 384.917, 52892.670 25/02/22,13:00:09,16,10,1, 11.9,1,1, 4.969, 10514.625, 384.899, 52892.684 25/02/22,13:00:09,17,10,1, 11.9,1,1, 4.969, 10514.615, 384.916, 52892.694 25/02/22,13:00:09,18,10,1, 11.9,1,1, 4.969, 10514.630, 384.904, 52892.620 25/02/22,13:00:09,19,10,1, 11.9,1,1, 4.969, 10514.628, 384.868, 52892.601 25/02/22,13:00:10,00,10,1, 11.8,1,1, 4.967, 10514.627, 384.868, 52892.601 25/02/22,13:00:10,01,10,1, 11.8,1,1, 4.967, 10514.625, 384.921, 52892.663 25/02/22,13:00:10,02,10,1, 11.8,1,1, 4.967, 10514.589, 384.904, 52892.722 25/02/22,13:00:10,03,10,1, 11.8,1,1, 4.967, 10514.645, 384.924, 52892.711 25/02/22,13:00:10,04,10,1, 11.8,1,1, 4.967, 10514.607, 384.890, 52892.646 25/02/22,13:00:10,05,10,1, 11.8,1,1, 4.967, 10514.622, 384.903, 52892.667 25/02/22,13:00:10,06,10,1, 11.8,1,1, 4.967, 10514.629, 384.897, 52892.654 25/02/22,13:00:10,07,10,1, 11.8,1,1, 4.967, 10514.627, 384.906, 52892.633 25/02/22,13:00:10,08,10,1, 11.8,1,1, 4.967, 10514.625, 384.902, 52892.657 25/02/22,13:00:10,09,10,1, 11.8,1,1, 4.967, 10514.615, 384.910, 52892.695 25/02/22,13:00:10,10,10,1, 11.8,1,1, 4.967, 10514.621, 384.906, 52892.597 25/02/22,13:00:10,11,10,1, 11.8,1,1, 4.967, 10514.637, 384.918, 52892.693 25/02/22,13:00:10,12,10,1, 11.8,1,1, 4.967, 10514.626, 384.924, 52892.665 25/02/22,13:00:10,13,10,1, 11.8,1,1, 4.967, 10514.628, 384.880, 52892.562 25/02/22,13:00:10,14,10,1, 11.8,1,1, 4.967, 10514.616, 384.921, 52892.678 25/02/22,13:00:10,15,10,1, 11.8,1,1, 4.967, 10514.611, 384.904, 52892.729 25/02/22,13:00:10,16,10,1, 11.8,1,1, 4.967, 10514.623, 384.893, 52892.708 25/02/22,13:00:10,17,10,1, 11.8,1,1, 4.967, 10514.648, 384.924, 52892.684 25/02/22,13:00:10,18,10,1, 11.8,1,1, 4.967, 10514.590, 384.925, 52892.685 25/02/22,13:00:10,19,10,1, 11.8,1,1, 4.967, 10514.636, 384.917, 52892.663 25/02/22,13:00:11,00,09,1, 11.9,1,1, 4.968, 10514.635, 384.917, 52892.663 25/02/22,13:00:11,01,09,1, 11.9,1,1, 4.968, 10514.630, 384.886, 52892.627 25/02/22,13:00:11,02,09,1, 11.9,1,1, 4.968, 10514.646, 384.881, 52892.614 25/02/22,13:00:11,03,09,1, 11.9,1,1, 4.968, 10514.635, 384.889, 52892.615 25/02/22,13:00:11,04,09,1, 11.9,1,1, 4.968, 10514.645, 384.907, 52892.638 25/02/22,13:00:11,05,09,1, 11.9,1,1, 4.968, 10514.614, 384.892, 52892.635 25/02/22,13:00:11,06,09,1, 11.9,1,1, 4.968, 10514.631, 384.906, 52892.680 25/02/22,13:00:11,07,09,1, 11.9,1,1, 4.968, 10514.622, 384.885, 52892.646 25/02/22,13:00:11,08,09,1, 11.9,1,1, 4.968, 10514.640, 384.894, 52892.672 25/02/22,13:00:11,09,09,1, 11.9,1,1, 4.968, 10514.654, 384.892, 52892.618 25/02/22,13:00:11,10,09,1, 11.9,1,1, 4.968, 10514.632, 384.894, 52892.711 25/02/22,13:00:11,11,09,1, 11.9,1,1, 4.968, 10514.646, 384.905, 52892.677 25/02/22,13:00:11,12,09,1, 11.9,1,1, 4.968, 10514.642, 384.927, 52892.730 25/02/22,13:00:11,13,09,1, 11.9,1,1, 4.968, 10514.647, 384.903, 52892.644 25/02/22,13:00:11,14,09,1, 11.9,1,1, 4.968, 10514.661, 384.917, 52892.707 25/02/22,13:00:11,15,09,1, 11.9,1,1, 4.968, 10514.634, 384.906, 52892.697 25/02/22,13:00:11,16,09,1, 11.9,1,1, 4.968, 10514.651, 384.899, 52892.669 25/02/22,13:00:11,17,09,1, 11.9,1,1, 4.968, 10514.631, 384.888, 52892.629 25/02/22,13:00:11,18,09,1, 11.9,1,1, 4.968, 10514.635, 384.893, 52892.620 25/02/22,13:00:11,19,09,1, 11.9,1,1, 4.968, 10514.617, 384.885, 52892.616 25/02/22,13:00:12,00,09,1, 11.9,1,1, 4.968, 10514.610, 384.885, 52892.616 25/02/22,13:00:12,01,09,1, 11.9,1,1, 4.968, 10514.622, 384.908, 52892.696 25/02/22,13:00:12,02,09,1, 11.9,1,1, 4.968, 10514.649, 384.902, 52892.702 25/02/22,13:00:12,03,09,1, 11.9,1,1, 4.968, 10514.653, 384.917, 52892.739 25/02/22,13:00:12,04,09,1, 11.9,1,1, 4.968, 10514.653, 384.887, 52892.665 25/02/22,13:00:12,05,09,1, 11.9,1,1, 4.968, 10514.620, 384.902, 52892.690 25/02/22,13:00:12,06,09,1, 11.9,1,1, 4.968, 10514.641, 384.904, 52892.640 25/02/22,13:00:12,07,09,1, 11.9,1,1, 4.968, 10514.643, 384.885, 52892.611 25/02/22,13:00:12,08,09,1, 11.9,1,1, 4.968, 10514.645, 384.906, 52892.658 25/02/22,13:00:12,09,09,1, 11.9,1,1, 4.968, 10514.631, 384.904, 52892.698 25/02/22,13:00:12,10,09,1, 11.9,1,1, 4.968, 10514.618, 384.874, 52892.664 25/02/22,13:00:12,11,09,1, 11.9,1,1, 4.968, 10514.651, 384.906, 52892.591 25/02/22,13:00:12,12,09,1, 11.9,1,1, 4.968, 10514.653, 384.913, 52892.711 25/02/22,13:00:12,13,09,1, 11.9,1,1, 4.968, 10514.641, 384.886, 52892.636 25/02/22,13:00:12,14,09,1, 11.9,1,1, 4.968, 10514.649, 384.877, 52892.784 25/02/22,13:00:12,15,09,1, 11.9,1,1, 4.968, 10514.638, 384.910, 52892.712 25/02/22,13:00:12,16,09,1, 11.9,1,1, 4.968, 10514.668, 384.885, 52892.693 25/02/22,13:00:12,17,09,1, 11.9,1,1, 4.968, 10514.669, 384.907, 52892.703 25/02/22,13:00:12,18,09,1, 11.9,1,1, 4.968, 10514.634, 384.910, 52892.636 25/02/22,13:00:12,19,09,1, 11.9,1,1, 4.968, 10514.644, 384.912, 52892.700 25/02/22,13:00:13,00,09,1, 11.8,1,1, 4.966, 10514.643, 384.912, 52892.700 25/02/22,13:00:13,01,09,1, 11.8,1,1, 4.966, 10514.651, 384.896, 52892.654 25/02/22,13:00:13,02,09,1, 11.8,1,1, 4.966, 10514.643, 384.888, 52892.694 25/02/22,13:00:13,03,09,1, 11.8,1,1, 4.966, 10514.636, 384.927, 52892.716 25/02/22,13:00:13,04,09,1, 11.8,1,1, 4.966, 10514.647, 384.910, 52892.616 25/02/22,13:00:13,05,09,1, 11.8,1,1, 4.966, 10514.641, 384.894, 52892.637 25/02/22,13:00:13,06,09,1, 11.8,1,1, 4.966, 10514.657, 384.915, 52892.693 25/02/22,13:00:13,07,09,1, 11.8,1,1, 4.966, 10514.654, 384.894, 52892.621 25/02/22,13:00:13,08,09,1, 11.8,1,1, 4.966, 10514.662, 384.895, 52892.680 25/02/22,13:00:13,09,09,1, 11.8,1,1, 4.966, 10514.662, 384.912, 52892.660 25/02/22,13:00:13,10,09,1, 11.8,1,1, 4.966, 10514.663, 384.901, 52892.639 25/02/22,13:00:13,11,09,1, 11.8,1,1, 4.966, 10514.655, 384.893, 52892.647 25/02/22,13:00:13,12,09,1, 11.8,1,1, 4.966, 10514.674, 384.903, 52892.715 25/02/22,13:00:13,13,09,1, 11.8,1,1, 4.966, 10514.659, 384.920, 52892.626 25/02/22,13:00:13,14,09,1, 11.8,1,1, 4.966, 10514.663, 384.909, 52892.546 25/02/22,13:00:13,15,09,1, 11.8,1,1, 4.966, 10514.666, 384.880, 52892.604 25/02/22,13:00:13,16,09,1, 11.8,1,1, 4.966, 10514.659, 384.918, 52892.716 25/02/22,13:00:13,17,09,1, 11.8,1,1, 4.966, 10514.658, 384.908, 52892.712 25/02/22,13:00:13,18,09,1, 11.8,1,1, 4.966, 10514.649, 384.920, 52892.603 25/02/22,13:00:13,19,09,1, 11.8,1,1, 4.966, 10514.672, 384.919, 52892.647 25/02/22,13:00:14,00,09,1, 11.8,1,1, 4.962, 10514.668, 384.919, 52892.647 25/02/22,13:00:14,01,09,1, 11.8,1,1, 4.962, 10514.683, 384.922, 52892.681 25/02/22,13:00:14,02,09,1, 11.8,1,1, 4.962, 10514.658, 384.939, 52892.647 25/02/22,13:00:14,03,09,1, 11.8,1,1, 4.962, 10514.685, 384.958, 52892.725 25/02/22,13:00:14,04,09,1, 11.8,1,1, 4.962, 10514.633, 384.938, 52892.746 25/02/22,13:00:14,05,09,1, 11.8,1,1, 4.962, 10514.672, 384.924, 52892.704 25/02/22,13:00:14,06,09,1, 11.8,1,1, 4.962, 10514.660, 384.912, 52892.682 25/02/22,13:00:14,07,09,1, 11.8,1,1, 4.962, 10514.674, 384.912, 52892.671 25/02/22,13:00:14,08,09,1, 11.8,1,1, 4.962, 10514.696, 384.925, 52892.684 25/02/22,13:00:14,09,09,1, 11.8,1,1, 4.962, 10514.660, 384.917, 52892.669 25/02/22,13:00:14,10,09,1, 11.8,1,1, 4.962, 10514.666, 384.943, 52892.696 25/02/22,13:00:14,11,09,1, 11.8,1,1, 4.962, 10514.663, 384.937, 52892.685 25/02/22,13:00:14,12,09,1, 11.8,1,1, 4.962, 10514.680, 384.964, 52892.670 25/02/22,13:00:14,13,09,1, 11.8,1,1, 4.962, 10514.724, 384.933, 52892.689 25/02/22,13:00:14,14,09,1, 11.8,1,1, 4.962, 10514.670, 384.917, 52892.707 25/02/22,13:00:14,15,09,1, 11.8,1,1, 4.962, 10514.704, 384.933, 52892.680 25/02/22,13:00:14,16,09,1, 11.8,1,1, 4.962, 10514.680, 384.939, 52892.671 25/02/22,13:00:14,17,09,1, 11.8,1,1, 4.962, 10514.658, 384.947, 52892.776 25/02/22,13:00:14,18,09,1, 11.8,1,1, 4.962, 10514.690, 384.938, 52892.675 25/02/22,13:00:14,19,09,1, 11.8,1,1, 4.962, 10514.688, 384.936, 52892.705 25/02/22,13:00:15,00,09,1, 11.9,1,1, 4.962, 10514.685, 384.936, 52892.705 25/02/22,13:00:15,01,09,1, 11.9,1,1, 4.962, 10514.695, 384.939, 52892.633 25/02/22,13:00:15,02,09,1, 11.9,1,1, 4.962, 10514.687, 384.944, 52892.631 25/02/22,13:00:15,03,09,1, 11.9,1,1, 4.962, 10514.685, 384.936, 52892.651 25/02/22,13:00:15,04,09,1, 11.9,1,1, 4.962, 10514.702, 384.939, 52892.663 25/02/22,13:00:15,05,09,1, 11.9,1,1, 4.962, 10514.674, 384.946, 52892.698 25/02/22,13:00:15,06,09,1, 11.9,1,1, 4.962, 10514.720, 384.972, 52892.595 25/02/22,13:00:15,07,09,1, 11.9,1,1, 4.962, 10514.701, 384.938, 52892.633 25/02/22,13:00:15,08,09,1, 11.9,1,1, 4.962, 10514.713, 384.953, 52892.661 25/02/22,13:00:15,09,09,1, 11.9,1,1, 4.962, 10514.702, 384.948, 52892.694 25/02/22,13:00:15,10,09,1, 11.9,1,1, 4.962, 10514.705, 384.980, 52892.731 25/02/22,13:00:15,11,09,1, 11.9,1,1, 4.962, 10514.699, 384.953, 52892.651 25/02/22,13:00:15,12,09,1, 11.9,1,1, 4.962, 10514.698, 384.961, 52892.681 25/02/22,13:00:15,13,09,1, 11.9,1,1, 4.962, 10514.714, 384.958, 52892.657 25/02/22,13:00:15,14,09,1, 11.9,1,1, 4.962, 10514.705, 384.963, 52892.652 25/02/22,13:00:15,15,09,1, 11.9,1,1, 4.962, 10514.700, 384.963, 52892.710 25/02/22,13:00:15,16,09,1, 11.9,1,1, 4.962, 10514.725, 384.946, 52892.722 25/02/22,13:00:15,17,09,1, 11.9,1,1, 4.962, 10514.728, 384.957, 52892.630 25/02/22,13:00:15,18,09,1, 11.9,1,1, 4.962, 10514.722, 384.977, 52892.663 25/02/22,13:00:15,19,09,1, 11.9,1,1, 4.962, 10514.697, 384.944, 52892.684 25/02/22,13:00:16,00,09,1, 11.9,1,1, 4.970, 10514.693, 384.944, 52892.684 25/02/22,13:00:16,01,09,1, 11.9,1,1, 4.970, 10514.720, 384.961, 52892.617 25/02/22,13:00:16,02,09,1, 11.9,1,1, 4.970, 10514.693, 384.980, 52892.649 25/02/22,13:00:16,03,09,1, 11.9,1,1, 4.970, 10514.727, 384.954, 52892.692 25/02/22,13:00:16,04,09,1, 11.9,1,1, 4.970, 10514.696, 384.982, 52892.715 25/02/22,13:00:16,05,09,1, 11.9,1,1, 4.970, 10514.700, 384.984, 52892.756 25/02/22,13:00:16,06,09,1, 11.9,1,1, 4.970, 10514.710, 384.976, 52892.677 25/02/22,13:00:16,07,09,1, 11.9,1,1, 4.970, 10514.708, 384.983, 52892.683 25/02/22,13:00:16,08,09,1, 11.9,1,1, 4.970, 10514.730, 384.960, 52892.694 25/02/22,13:00:16,09,09,1, 11.9,1,1, 4.970, 10514.712, 384.961, 52892.625 25/02/22,13:00:16,10,09,1, 11.9,1,1, 4.970, 10514.709, 384.983, 52892.676 25/02/22,13:00:16,11,09,1, 11.9,1,1, 4.970, 10514.712, 384.977, 52892.680 25/02/22,13:00:16,12,09,1, 11.9,1,1, 4.970, 10514.754, 384.984, 52892.666 25/02/22,13:00:16,13,09,1, 11.9,1,1, 4.970, 10514.729, 384.986, 52892.679 25/02/22,13:00:16,14,09,1, 11.9,1,1, 4.970, 10514.728, 384.973, 52892.672 25/02/22,13:00:16,15,09,1, 11.9,1,1, 4.970, 10514.727, 384.988, 52892.709 25/02/22,13:00:16,16,09,1, 11.9,1,1, 4.970, 10514.725, 384.978, 52892.757 25/02/22,13:00:16,17,09,1, 11.9,1,1, 4.970, 10514.691, 384.998, 52892.721 25/02/22,13:00:16,18,09,1, 11.9,1,1, 4.970, 10514.706, 384.986, 52892.752 25/02/22,13:00:16,19,09,1, 11.9,1,1, 4.970, 10514.693, 385.003, 52892.687 25/02/22,13:00:17,00,09,1, 11.9,1,1, 4.965, 10514.685, 385.003, 52892.687 25/02/22,13:00:17,01,09,1, 11.9,1,1, 4.965, 10514.727, 384.965, 52892.674 25/02/22,13:00:17,02,09,1, 11.9,1,1, 4.965, 10514.715, 384.976, 52892.653 25/02/22,13:00:17,03,09,1, 11.9,1,1, 4.965, 10514.703, 384.982, 52892.566 25/02/22,13:00:17,04,09,1, 11.9,1,1, 4.965, 10514.728, 384.994, 52892.701 25/02/22,13:00:17,05,09,1, 11.9,1,1, 4.965, 10514.745, 384.985, 52892.630 25/02/22,13:00:17,06,09,1, 11.9,1,1, 4.965, 10514.749, 384.992, 52892.634 25/02/22,13:00:17,07,09,1, 11.9,1,1, 4.965, 10514.741, 384.985, 52892.644 25/02/22,13:00:17,08,09,1, 11.9,1,1, 4.965, 10514.723, 384.970, 52892.651 25/02/22,13:00:17,09,09,1, 11.9,1,1, 4.965, 10514.755, 384.971, 52892.685 25/02/22,13:00:17,10,09,1, 11.9,1,1, 4.965, 10514.743, 384.972, 52892.722 25/02/22,13:00:17,11,09,1, 11.9,1,1, 4.965, 10514.762, 384.979, 52892.726 25/02/22,13:00:17,12,09,1, 11.9,1,1, 4.965, 10514.722, 384.979, 52892.730 25/02/22,13:00:17,13,09,1, 11.9,1,1, 4.965, 10514.744, 384.965, 52892.704 25/02/22,13:00:17,14,09,1, 11.9,1,1, 4.965, 10514.762, 384.984, 52892.648 25/02/22,13:00:17,15,09,1, 11.9,1,1, 4.965, 10514.752, 384.982, 52892.686 25/02/22,13:00:17,16,09,1, 11.9,1,1, 4.965, 10514.743, 384.966, 52892.663 25/02/22,13:00:17,17,09,1, 11.9,1,1, 4.965, 10514.742, 384.999, 52892.681 25/02/22,13:00:17,18,09,1, 11.9,1,1, 4.965, 10514.788, 384.936, 52892.423 25/02/22,13:00:17,19,09,1, 11.9,1,1, 4.965, 10514.761, 384.980, 52892.598 25/02/22,13:00:18,00,09,1, 11.8,1,1, 4.969, 10514.760, 384.980, 52892.598 25/02/22,13:00:18,01,09,1, 11.8,1,1, 4.969, 10514.764, 384.974, 52892.696 25/02/22,13:00:18,02,09,1, 11.8,1,1, 4.969, 10514.790, 384.985, 52892.721 25/02/22,13:00:18,03,09,1, 11.8,1,1, 4.969, 10514.781, 384.990, 52892.713 25/02/22,13:00:18,04,09,1, 11.8,1,1, 4.969, 10514.783, 384.976, 52892.768 25/02/22,13:00:18,05,09,1, 11.8,1,1, 4.969, 10514.742, 384.968, 52892.694 25/02/22,13:00:18,06,09,1, 11.8,1,1, 4.969, 10514.741, 384.960, 52892.702 25/02/22,13:00:18,07,09,1, 11.8,1,1, 4.969, 10514.763, 384.969, 52892.642 25/02/22,13:00:18,08,09,1, 11.8,1,1, 4.969, 10514.742, 384.974, 52892.651 25/02/22,13:00:18,09,09,1, 11.8,1,1, 4.969, 10514.763, 384.984, 52892.639 25/02/22,13:00:18,10,09,1, 11.8,1,1, 4.969, 10514.770, 384.979, 52892.632 25/02/22,13:00:18,11,09,1, 11.8,1,1, 4.969, 10514.758, 384.967, 52892.704 25/02/22,13:00:18,12,09,1, 11.8,1,1, 4.969, 10514.746, 384.983, 52892.688 25/02/22,13:00:18,13,09,1, 11.8,1,1, 4.969, 10514.751, 384.991, 52892.737 25/02/22,13:00:18,14,09,1, 11.8,1,1, 4.969, 10514.774, 384.989, 52892.633 25/02/22,13:00:18,15,09,1, 11.8,1,1, 4.969, 10514.789, 384.987, 52892.639 25/02/22,13:00:18,16,09,1, 11.8,1,1, 4.969, 10514.751, 384.980, 52892.647 25/02/22,13:00:18,17,09,1, 11.8,1,1, 4.969, 10514.774, 385.005, 52892.681 25/02/22,13:00:18,18,09,1, 11.8,1,1, 4.969, 10514.772, 384.978, 52892.719 25/02/22,13:00:18,19,09,1, 11.8,1,1, 4.969, 10514.772, 384.969, 52892.761 25/02/22,13:00:19,00,09,1, 11.9,1,1, 4.963, 10514.768, 384.969, 52892.761 25/02/22,13:00:19,01,09,1, 11.9,1,1, 4.963, 10514.781, 385.012, 52892.659 25/02/22,13:00:19,02,09,1, 11.9,1,1, 4.963, 10514.780, 384.977, 52892.736 25/02/22,13:00:19,03,09,1, 11.9,1,1, 4.963, 10514.763, 384.962, 52892.724 25/02/22,13:00:19,04,09,1, 11.9,1,1, 4.963, 10514.775, 384.996, 52892.703 25/02/22,13:00:19,05,09,1, 11.9,1,1, 4.963, 10514.787, 384.987, 52892.700 25/02/22,13:00:19,06,09,1, 11.9,1,1, 4.963, 10514.751, 384.978, 52892.701 25/02/22,13:00:19,07,09,1, 11.9,1,1, 4.963, 10514.781, 384.988, 52892.615 25/02/22,13:00:19,08,09,1, 11.9,1,1, 4.963, 10514.805, 384.989, 52892.632 25/02/22,13:00:19,09,09,1, 11.9,1,1, 4.963, 10514.786, 384.991, 52892.700 25/02/22,13:00:19,10,09,1, 11.9,1,1, 4.963, 10514.773, 384.975, 52892.705 25/02/22,13:00:19,11,09,1, 11.9,1,1, 4.963, 10514.782, 384.964, 52892.749 25/02/22,13:00:19,12,09,1, 11.9,1,1, 4.963, 10514.774, 384.974, 52892.770 25/02/22,13:00:19,13,09,1, 11.9,1,1, 4.963, 10514.764, 384.983, 52892.678 25/02/22,13:00:19,14,09,1, 11.9,1,1, 4.963, 10514.784, 384.976, 52892.650 25/02/22,13:00:19,15,09,1, 11.9,1,1, 4.963, 10514.795, 384.974, 52892.654 25/02/22,13:00:19,16,09,1, 11.9,1,1, 4.963, 10514.787, 384.956, 52892.725 25/02/22,13:00:19,17,09,1, 11.9,1,1, 4.963, 10514.797, 384.976, 52892.741 25/02/22,13:00:19,18,09,1, 11.9,1,1, 4.963, 10514.785, 384.983, 52892.745 25/02/22,13:00:19,19,09,1, 11.9,1,1, 4.963, 10514.766, 384.980, 52892.722 25/02/22,13:00:20,00,09,1, 11.9,1,1, 4.974, 10514.760, 384.980, 52892.722 25/02/22,13:00:20,01,09,1, 11.9,1,1, 4.974, 10514.813, 384.968, 52892.629 25/02/22,13:00:20,02,09,1, 11.9,1,1, 4.974, 10514.797, 384.984, 52892.636 25/02/22,13:00:20,03,09,1, 11.9,1,1, 4.974, 10514.795, 384.982, 52892.713 25/02/22,13:00:20,04,09,1, 11.9,1,1, 4.974, 10514.809, 384.973, 52892.707 25/02/22,13:00:20,05,09,1, 11.9,1,1, 4.974, 10514.793, 384.986, 52892.725 25/02/22,13:00:20,06,09,1, 11.9,1,1, 4.974, 10514.790, 384.959, 52892.727 25/02/22,13:00:20,07,09,1, 11.9,1,1, 4.974, 10514.790, 384.971, 52892.766 25/02/22,13:00:20,08,09,1, 11.9,1,1, 4.974, 10514.804, 384.973, 52892.705 25/02/22,13:00:20,09,09,1, 11.9,1,1, 4.974, 10514.809, 384.975, 52892.645 25/02/22,13:00:20,10,09,1, 11.9,1,1, 4.974, 10514.795, 384.957, 52892.648 25/02/22,13:00:20,11,09,1, 11.9,1,1, 4.974, 10514.775, 384.973, 52892.672 25/02/22,13:00:20,12,09,1, 11.9,1,1, 4.974, 10514.807, 384.996, 52892.696 25/02/22,13:00:20,13,09,1, 11.9,1,1, 4.974, 10514.793, 385.001, 52892.679 25/02/22,13:00:20,14,09,1, 11.9,1,1, 4.974, 10514.804, 384.981, 52892.649 25/02/22,13:00:20,15,09,1, 11.9,1,1, 4.974, 10514.805, 385.000, 52892.611 25/02/22,13:00:20,16,09,1, 11.9,1,1, 4.974, 10514.797, 384.994, 52892.723 25/02/22,13:00:20,17,09,1, 11.9,1,1, 4.974, 10514.793, 384.993, 52892.684 25/02/22,13:00:20,18,09,1, 11.9,1,1, 4.974, 10514.796, 384.993, 52892.689 25/02/22,13:00:20,19,09,1, 11.9,1,1, 4.974, 10514.805, 385.023, 52892.762 25/02/22,13:00:21,00,09,1, 11.9,1,1, 4.970, 10514.802, 385.023, 52892.762 25/02/22,13:00:21,01,09,1, 11.9,1,1, 4.970, 10514.796, 385.010, 52892.682 25/02/22,13:00:21,02,09,1, 11.9,1,1, 4.970, 10514.811, 384.999, 52892.624 25/02/22,13:00:21,03,09,1, 11.9,1,1, 4.970, 10514.802, 384.976, 52892.670 25/02/22,13:00:21,04,09,1, 11.9,1,1, 4.970, 10514.802, 384.979, 52892.603 25/02/22,13:00:21,05,09,1, 11.9,1,1, 4.970, 10514.799, 384.974, 52892.624 25/02/22,13:00:21,06,09,1, 11.9,1,1, 4.970, 10514.771, 384.974, 52892.606 25/02/22,13:00:21,07,09,1, 11.9,1,1, 4.970, 10514.817, 384.986, 52892.616 25/02/22,13:00:21,08,09,1, 11.9,1,1, 4.970, 10514.806, 384.972, 52892.654 25/02/22,13:00:21,09,09,1, 11.9,1,1, 4.970, 10514.819, 385.013, 52892.659 25/02/22,13:00:21,10,09,1, 11.9,1,1, 4.970, 10514.819, 384.993, 52892.650 25/02/22,13:00:21,11,09,1, 11.9,1,1, 4.970, 10514.802, 384.978, 52892.653 25/02/22,13:00:21,12,09,1, 11.9,1,1, 4.970, 10514.826, 384.971, 52892.662 25/02/22,13:00:21,13,09,1, 11.9,1,1, 4.970, 10514.811, 385.010, 52892.738 25/02/22,13:00:21,14,09,1, 11.9,1,1, 4.970, 10514.812, 384.982, 52892.643 25/02/22,13:00:21,15,09,1, 11.9,1,1, 4.970, 10514.838, 384.971, 52892.643 25/02/22,13:00:21,16,09,1, 11.9,1,1, 4.970, 10514.821, 384.987, 52892.671 25/02/22,13:00:21,17,09,1, 11.9,1,1, 4.970, 10514.852, 385.013, 52892.719 25/02/22,13:00:21,18,09,1, 11.9,1,1, 4.970, 10514.832, 384.977, 52892.684 25/02/22,13:00:21,19,09,1, 11.9,1,1, 4.970, 10514.813, 384.973, 52892.673 25/02/22,13:00:22,00,09,1, 11.9,1,1, 4.970, 10514.810, 384.973, 52892.673 25/02/22,13:00:22,01,09,1, 11.9,1,1, 4.970, 10514.836, 384.982, 52892.646 25/02/22,13:00:22,02,09,1, 11.9,1,1, 4.970, 10514.834, 384.969, 52892.629 25/02/22,13:00:22,03,09,1, 11.9,1,1, 4.970, 10514.820, 384.973, 52892.647 25/02/22,13:00:22,04,09,1, 11.9,1,1, 4.970, 10514.833, 384.989, 52892.662 25/02/22,13:00:22,05,09,1, 11.9,1,1, 4.970, 10514.831, 384.996, 52892.752 25/02/22,13:00:22,06,09,1, 11.9,1,1, 4.970, 10514.845, 384.991, 52892.693 25/02/22,13:00:22,07,09,1, 11.9,1,1, 4.970, 10514.851, 385.006, 52892.747 25/02/22,13:00:22,08,09,1, 11.9,1,1, 4.970, 10514.830, 384.971, 52892.614 25/02/22,13:00:22,09,09,1, 11.9,1,1, 4.970, 10514.833, 384.961, 52892.599 25/02/22,13:00:22,10,09,1, 11.9,1,1, 4.970, 10514.849, 384.991, 52892.679 25/02/22,13:00:22,11,09,1, 11.9,1,1, 4.970, 10514.817, 384.976, 52892.624 25/02/22,13:00:22,12,09,1, 11.9,1,1, 4.970, 10514.853, 384.990, 52892.605 25/02/22,13:00:22,13,09,1, 11.9,1,1, 4.970, 10514.829, 384.977, 52892.685 25/02/22,13:00:22,14,09,1, 11.9,1,1, 4.970, 10514.834, 384.970, 52892.597 25/02/22,13:00:22,15,09,1, 11.9,1,1, 4.970, 10514.855, 384.978, 52892.663 25/02/22,13:00:22,16,09,1, 11.9,1,1, 4.970, 10514.853, 384.952, 52892.621 25/02/22,13:00:22,17,09,1, 11.9,1,1, 4.970, 10514.832, 384.948, 52892.647 25/02/22,13:00:22,18,09,1, 11.9,1,1, 4.970, 10514.850, 384.986, 52892.708 25/02/22,13:00:22,19,09,1, 11.9,1,1, 4.970, 10514.862, 384.970, 52892.729 25/02/22,13:00:23,00,09,1, 11.9,1,1, 4.972, 10514.860, 384.970, 52892.729 25/02/22,13:00:23,01,09,1, 11.9,1,1, 4.972, 10514.836, 384.944, 52892.739 25/02/22,13:00:23,02,09,1, 11.9,1,1, 4.972, 10514.857, 384.973, 52892.718 25/02/22,13:00:23,03,09,1, 11.9,1,1, 4.972, 10514.857, 384.973, 52892.662 25/02/22,13:00:23,04,09,1, 11.9,1,1, 4.972, 10514.876, 384.963, 52892.455 25/02/22,13:00:23,05,09,1, 11.9,1,1, 4.972, 10514.839, 384.971, 52892.724 25/02/22,13:00:23,06,09,1, 11.9,1,1, 4.972, 10514.869, 384.941, 52892.708 25/02/22,13:00:23,07,09,1, 11.9,1,1, 4.972, 10514.842, 384.975, 52892.693 25/02/22,13:00:23,08,09,1, 11.9,1,1, 4.972, 10514.885, 384.951, 52892.661 25/02/22,13:00:23,09,09,1, 11.9,1,1, 4.972, 10514.857, 384.955, 52892.588 25/02/22,13:00:23,10,09,1, 11.9,1,1, 4.972, 10514.876, 384.940, 52892.591 25/02/22,13:00:23,11,09,1, 11.9,1,1, 4.972, 10514.914, 384.982, 52892.758 25/02/22,13:00:23,12,09,1, 11.9,1,1, 4.972, 10514.857, 384.972, 52892.789 25/02/22,13:00:23,13,09,1, 11.9,1,1, 4.972, 10514.883, 384.945, 52892.707 25/02/22,13:00:23,14,09,1, 11.9,1,1, 4.972, 10514.859, 384.954, 52892.638 25/02/22,13:00:23,15,09,1, 11.9,1,1, 4.972, 10514.891, 384.927, 52892.654 25/02/22,13:00:23,16,09,1, 11.9,1,1, 4.972, 10514.903, 384.942, 52892.600 25/02/22,13:00:23,17,09,1, 11.9,1,1, 4.972, 10514.880, 384.945, 52892.643 25/02/22,13:00:23,18,09,1, 11.9,1,1, 4.972, 10514.886, 384.939, 52892.609 25/02/22,13:00:23,19,09,1, 11.9,1,1, 4.972, 10514.880, 384.958, 52892.599 25/02/22,13:00:24,00,09,1, 11.9,1,1, 4.974, 10514.877, 384.958, 52892.599 25/02/22,13:00:24,01,09,1, 11.9,1,1, 4.974, 10514.914, 384.940, 52892.689 25/02/22,13:00:24,02,09,1, 11.9,1,1, 4.974, 10514.873, 384.913, 52892.609 25/02/22,13:00:24,03,09,1, 11.9,1,1, 4.974, 10514.910, 384.927, 52892.664 25/02/22,13:00:24,04,09,1, 11.9,1,1, 4.974, 10514.899, 384.922, 52892.576 25/02/22,13:00:24,05,09,1, 11.9,1,1, 4.974, 10514.916, 384.928, 52892.614 25/02/22,13:00:24,06,09,1, 11.9,1,1, 4.974, 10514.900, 384.939, 52892.633 25/02/22,13:00:24,07,09,1, 11.9,1,1, 4.974, 10514.894, 384.913, 52892.640 25/02/22,13:00:24,08,09,1, 11.9,1,1, 4.974, 10514.889, 384.946, 52892.666 25/02/22,13:00:24,09,09,1, 11.9,1,1, 4.974, 10514.905, 384.929, 52892.621 25/02/22,13:00:24,10,09,1, 11.9,1,1, 4.974, 10514.914, 384.924, 52892.573 25/02/22,13:00:24,11,09,1, 11.9,1,1, 4.974, 10514.913, 384.947, 52892.592 25/02/22,13:00:24,12,09,1, 11.9,1,1, 4.974, 10514.928, 384.940, 52892.640 25/02/22,13:00:24,13,09,1, 11.9,1,1, 4.974, 10514.886, 384.947, 52892.681 25/02/22,13:00:24,14,09,1, 11.9,1,1, 4.974, 10514.902, 384.939, 52892.681 25/02/22,13:00:24,15,09,1, 11.9,1,1, 4.974, 10514.922, 384.914, 52892.637 25/02/22,13:00:24,16,09,1, 11.9,1,1, 4.974, 10514.917, 384.919, 52892.532 25/02/22,13:00:24,17,09,1, 11.9,1,1, 4.974, 10514.938, 384.926, 52892.560 25/02/22,13:00:24,18,09,1, 11.9,1,1, 4.974, 10514.932, 384.941, 52892.703 25/02/22,13:00:24,19,09,1, 11.9,1,1, 4.974, 10514.944, 384.947, 52892.643 25/02/22,13:00:25,00,09,1, 11.8,1,1, 4.970, 10514.944, 384.947, 52892.643 25/02/22,13:00:25,01,09,1, 11.8,1,1, 4.970, 10514.926, 384.911, 52892.696 25/02/22,13:00:25,02,09,1, 11.8,1,1, 4.970, 10514.940, 384.921, 52892.706 25/02/22,13:00:25,03,09,1, 11.8,1,1, 4.970, 10514.939, 384.909, 52892.603 25/02/22,13:00:25,04,09,1, 11.8,1,1, 4.970, 10514.943, 384.943, 52892.650 25/02/22,13:00:25,05,09,1, 11.8,1,1, 4.970, 10514.947, 384.933, 52892.705 25/02/22,13:00:25,06,09,1, 11.8,1,1, 4.970, 10514.961, 384.935, 52892.612 25/02/22,13:00:25,07,09,1, 11.8,1,1, 4.970, 10514.960, 384.934, 52892.643 25/02/22,13:00:25,08,09,1, 11.8,1,1, 4.970, 10514.977, 384.946, 52892.676 25/02/22,13:00:25,09,09,1, 11.8,1,1, 4.970, 10514.947, 384.906, 52892.624 25/02/22,13:00:25,10,09,1, 11.8,1,1, 4.970, 10514.964, 384.930, 52892.621 25/02/22,13:00:25,11,09,1, 11.8,1,1, 4.970, 10514.946, 384.913, 52892.589 25/02/22,13:00:25,12,09,1, 11.8,1,1, 4.970, 10514.964, 384.941, 52892.650 25/02/22,13:00:25,13,09,1, 11.8,1,1, 4.970, 10514.955, 384.913, 52892.677 25/02/22,13:00:25,14,09,1, 11.8,1,1, 4.970, 10514.981, 384.928, 52892.599 25/02/22,13:00:25,15,09,1, 11.8,1,1, 4.970, 10514.965, 384.921, 52892.640 25/02/22,13:00:25,16,09,1, 11.8,1,1, 4.970, 10514.947, 384.930, 52892.680 25/02/22,13:00:25,17,09,1, 11.8,1,1, 4.970, 10514.972, 384.922, 52892.664 25/02/22,13:00:25,18,09,1, 11.8,1,1, 4.970, 10514.963, 384.897, 52892.595 25/02/22,13:00:25,19,09,1, 11.8,1,1, 4.970, 10514.949, 384.926, 52892.618 25/02/22,13:00:26,00,09,1, 11.9,1,1, 4.967, 10514.944, 384.926, 52892.618 25/02/22,13:00:26,01,09,1, 11.9,1,1, 4.967, 10514.979, 384.925, 52892.577 25/02/22,13:00:26,02,09,1, 11.9,1,1, 4.967, 10514.963, 384.907, 52892.621 25/02/22,13:00:26,03,09,1, 11.9,1,1, 4.967, 10514.974, 384.920, 52892.513 25/02/22,13:00:26,04,09,1, 11.9,1,1, 4.967, 10514.976, 384.908, 52892.659 25/02/22,13:00:26,05,09,1, 11.9,1,1, 4.967, 10514.961, 384.903, 52892.640 25/02/22,13:00:26,06,09,1, 11.9,1,1, 4.967, 10514.955, 384.916, 52892.561 25/02/22,13:00:26,07,09,1, 11.9,1,1, 4.967, 10515.003, 384.907, 52892.682 25/02/22,13:00:26,08,09,1, 11.9,1,1, 4.967, 10514.999, 384.906, 52892.609 25/02/22,13:00:26,09,09,1, 11.9,1,1, 4.967, 10514.997, 384.892, 52892.602 25/02/22,13:00:26,10,09,1, 11.9,1,1, 4.967, 10514.979, 384.902, 52892.702 25/02/22,13:00:26,11,09,1, 11.9,1,1, 4.967, 10514.989, 384.911, 52892.616 25/02/22,13:00:26,12,09,1, 11.9,1,1, 4.967, 10514.988, 384.901, 52892.596 25/02/22,13:00:26,13,09,1, 11.9,1,1, 4.967, 10514.985, 384.914, 52892.601 25/02/22,13:00:26,14,09,1, 11.9,1,1, 4.967, 10514.997, 384.895, 52892.621 25/02/22,13:00:26,15,09,1, 11.9,1,1, 4.967, 10514.988, 384.904, 52892.665 25/02/22,13:00:26,16,09,1, 11.9,1,1, 4.967, 10514.996, 384.886, 52892.658 25/02/22,13:00:26,17,09,1, 11.9,1,1, 4.967, 10515.001, 384.910, 52892.663 25/02/22,13:00:26,18,09,1, 11.9,1,1, 4.967, 10515.002, 384.887, 52892.582 25/02/22,13:00:26,19,09,1, 11.9,1,1, 4.967, 10515.007, 384.893, 52892.578 25/02/22,13:00:27,00,10,1, 11.9,1,1, 4.970, 10515.002, 384.893, 52892.578 25/02/22,13:00:27,01,10,1, 11.9,1,1, 4.970, 10515.000, 384.917, 52892.688 25/02/22,13:00:27,02,10,1, 11.9,1,1, 4.970, 10515.009, 384.900, 52892.647 25/02/22,13:00:27,03,10,1, 11.9,1,1, 4.970, 10515.022, 384.891, 52892.758 25/02/22,13:00:27,04,10,1, 11.9,1,1, 4.970, 10514.992, 384.900, 52892.672 25/02/22,13:00:27,05,10,1, 11.9,1,1, 4.970, 10515.003, 384.906, 52892.701 25/02/22,13:00:27,06,10,1, 11.9,1,1, 4.970, 10514.981, 384.895, 52892.640 25/02/22,13:00:27,07,10,1, 11.9,1,1, 4.970, 10515.031, 384.891, 52892.634 25/02/22,13:00:27,08,10,1, 11.9,1,1, 4.970, 10515.025, 384.893, 52892.575 25/02/22,13:00:27,09,10,1, 11.9,1,1, 4.970, 10515.025, 384.888, 52892.574 25/02/22,13:00:27,10,10,1, 11.9,1,1, 4.970, 10515.037, 384.866, 52892.587 25/02/22,13:00:27,11,10,1, 11.9,1,1, 4.970, 10515.023, 384.877, 52892.568 25/02/22,13:00:27,12,10,1, 11.9,1,1, 4.970, 10515.027, 384.883, 52892.584 25/02/22,13:00:27,13,10,1, 11.9,1,1, 4.970, 10515.032, 384.895, 52892.601 25/02/22,13:00:27,14,10,1, 11.9,1,1, 4.970, 10515.041, 384.863, 52892.623 25/02/22,13:00:27,15,10,1, 11.9,1,1, 4.970, 10515.035, 384.863, 52892.623 25/02/22,13:00:27,16,10,1, 11.9,1,1, 4.970, 10515.035, 384.864, 52892.664 25/02/22,13:00:27,17,10,1, 11.9,1,1, 4.970, 10515.045, 384.851, 52892.632 25/02/22,13:00:27,18,10,1, 11.9,1,1, 4.970, 10515.027, 384.886, 52892.605 25/02/22,13:00:27,19,10,1, 11.9,1,1, 4.970, 10515.053, 384.859, 52892.610 25/02/22,13:00:28,00,10,1, 11.9,1,1, 4.975, 10515.052, 384.859, 52892.610 25/02/22,13:00:28,01,10,1, 11.9,1,1, 4.975, 10515.055, 384.866, 52892.611 25/02/22,13:00:28,02,10,1, 11.9,1,1, 4.975, 10515.045, 384.867, 52892.601 25/02/22,13:00:28,03,10,1, 11.9,1,1, 4.975, 10515.056, 384.853, 52892.599 25/02/22,13:00:28,04,10,1, 11.9,1,1, 4.975, 10515.039, 384.856, 52892.569 25/02/22,13:00:28,05,10,1, 11.9,1,1, 4.975, 10515.036, 384.842, 52892.588 25/02/22,13:00:28,06,10,1, 11.9,1,1, 4.975, 10515.055, 384.861, 52892.589 25/02/22,13:00:28,07,10,1, 11.9,1,1, 4.975, 10515.049, 384.849, 52892.575 25/02/22,13:00:28,08,10,1, 11.9,1,1, 4.975, 10515.062, 384.825, 52892.471 25/02/22,13:00:28,09,10,1, 11.9,1,1, 4.975, 10515.069, 384.848, 52892.617 25/02/22,13:00:28,10,10,1, 11.9,1,1, 4.975, 10515.078, 384.838, 52892.567 25/02/22,13:00:28,11,10,1, 11.9,1,1, 4.975, 10515.074, 384.820, 52892.613 25/02/22,13:00:28,12,10,1, 11.9,1,1, 4.975, 10515.061, 384.844, 52892.611 25/02/22,13:00:28,13,10,1, 11.9,1,1, 4.975, 10515.059, 384.841, 52892.623 25/02/22,13:00:28,14,10,1, 11.9,1,1, 4.975, 10515.067, 384.857, 52892.624 25/02/22,13:00:28,15,10,1, 11.9,1,1, 4.975, 10515.068, 384.832, 52892.613 25/02/22,13:00:28,16,10,1, 11.9,1,1, 4.975, 10515.110, 384.842, 52892.484 25/02/22,13:00:28,17,10,1, 11.9,1,1, 4.975, 10515.085, 384.859, 52892.590 25/02/22,13:00:28,18,10,1, 11.9,1,1, 4.975, 10515.094, 384.832, 52892.583 25/02/22,13:00:28,19,10,1, 11.9,1,1, 4.975, 10515.083, 384.819, 52892.553 25/02/22,13:00:29,00,09,1, 11.9,1,1, 4.972, 10515.077, 384.819, 52892.553 25/02/22,13:00:29,01,09,1, 11.9,1,1, 4.972, 10515.078, 384.827, 52892.632 25/02/22,13:00:29,02,09,1, 11.9,1,1, 4.972, 10515.061, 384.834, 52892.659 25/02/22,13:00:29,03,09,1, 11.9,1,1, 4.972, 10515.062, 384.823, 52892.640 25/02/22,13:00:29,04,09,1, 11.9,1,1, 4.972, 10515.085, 384.844, 52892.666 25/02/22,13:00:29,05,09,1, 11.9,1,1, 4.972, 10515.055, 384.837, 52892.624 25/02/22,13:00:29,06,09,1, 11.9,1,1, 4.972, 10515.054, 384.834, 52892.588 25/02/22,13:00:29,07,09,1, 11.9,1,1, 4.972, 10515.087, 384.809, 52892.572 25/02/22,13:00:29,08,09,1, 11.9,1,1, 4.972, 10515.092, 384.804, 52892.539 25/02/22,13:00:29,09,09,1, 11.9,1,1, 4.972, 10515.098, 384.825, 52892.606 25/02/22,13:00:29,10,09,1, 11.9,1,1, 4.972, 10515.098, 384.806, 52892.632 25/02/22,13:00:29,11,09,1, 11.9,1,1, 4.972, 10515.082, 384.816, 52892.597 25/02/22,13:00:29,12,09,1, 11.9,1,1, 4.972, 10515.082, 384.813, 52892.624 25/02/22,13:00:29,13,09,1, 11.9,1,1, 4.972, 10515.089, 384.789, 52892.607 25/02/22,13:00:29,14,09,1, 11.9,1,1, 4.972, 10515.093, 384.814, 52892.647 25/02/22,13:00:29,15,09,1, 11.9,1,1, 4.972, 10515.076, 384.794, 52892.632 25/02/22,13:00:29,16,09,1, 11.9,1,1, 4.972, 10515.108, 384.819, 52892.627 25/02/22,13:00:29,17,09,1, 11.9,1,1, 4.972, 10515.095, 384.817, 52892.596 25/02/22,13:00:29,18,09,1, 11.9,1,1, 4.972, 10515.100, 384.831, 52892.616 25/02/22,13:00:29,19,09,1, 11.9,1,1, 4.972, 10515.101, 384.799, 52892.590 25/02/22,13:00:30,00,10,1, 11.9,1,1, 4.974, 10515.094, 384.799, 52892.590 25/02/22,13:00:30,01,10,1, 11.9,1,1, 4.974, 10515.110, 384.796, 52892.601 25/02/22,13:00:30,02,10,1, 11.9,1,1, 4.974, 10515.104, 384.793, 52892.613 25/02/22,13:00:30,03,10,1, 11.9,1,1, 4.974, 10515.113, 384.788, 52892.592 25/02/22,13:00:30,04,10,1, 11.9,1,1, 4.974, 10515.101, 384.805, 52892.605 25/02/22,13:00:30,05,10,1, 11.9,1,1, 4.974, 10515.138, 384.797, 52892.551 25/02/22,13:00:30,06,10,1, 11.9,1,1, 4.974, 10515.129, 384.801, 52892.536 25/02/22,13:00:30,07,10,1, 11.9,1,1, 4.974, 10515.120, 384.808, 52892.617 25/02/22,13:00:30,08,10,1, 11.9,1,1, 4.974, 10515.116, 384.794, 52892.612 25/02/22,13:00:30,09,10,1, 11.9,1,1, 4.974, 10515.115, 384.782, 52892.632 25/02/22,13:00:30,10,10,1, 11.9,1,1, 4.974, 10515.128, 384.801, 52892.655 25/02/22,13:00:30,11,10,1, 11.9,1,1, 4.974, 10515.112, 384.818, 52892.645 25/02/22,13:00:30,12,10,1, 11.9,1,1, 4.974, 10515.133, 384.796, 52892.594 25/02/22,13:00:30,13,10,1, 11.9,1,1, 4.974, 10515.133, 384.818, 52892.533 25/02/22,13:00:30,14,10,1, 11.9,1,1, 4.974, 10515.127, 384.786, 52892.609 25/02/22,13:00:30,15,10,1, 11.9,1,1, 4.974, 10515.123, 384.800, 52892.524 25/02/22,13:00:30,16,10,1, 11.9,1,1, 4.974, 10515.153, 384.797, 52892.543 25/02/22,13:00:30,17,10,1, 11.9,1,1, 4.974, 10515.143, 384.776, 52892.578 25/02/22,13:00:30,18,10,1, 11.9,1,1, 4.974, 10515.135, 384.745, 52892.525 25/02/22,13:00:30,19,10,1, 11.9,1,1, 4.974, 10515.153, 384.797, 52892.533 25/02/22,13:00:31,00,09,1, 11.9,1,1, 4.970, 10515.152, 384.797, 52892.533 25/02/22,13:00:31,01,09,1, 11.9,1,1, 4.970, 10515.153, 384.777, 52892.573 25/02/22,13:00:31,02,09,1, 11.9,1,1, 4.970, 10515.138, 384.785, 52892.649 25/02/22,13:00:31,03,09,1, 11.9,1,1, 4.970, 10515.136, 384.791, 52892.649 25/02/22,13:00:31,04,09,1, 11.9,1,1, 4.970, 10515.126, 384.747, 52892.646 25/02/22,13:00:31,05,09,1, 11.9,1,1, 4.970, 10515.159, 384.775, 52892.627 25/02/22,13:00:31,06,09,1, 11.9,1,1, 4.970, 10515.160, 384.767, 52892.598 25/02/22,13:00:31,07,09,1, 11.9,1,1, 4.970, 10515.145, 384.762, 52892.542 25/02/22,13:00:31,08,09,1, 11.9,1,1, 4.970, 10515.134, 384.744, 52892.560 25/02/22,13:00:31,09,09,1, 11.9,1,1, 4.970, 10515.179, 384.774, 52892.602 25/02/22,13:00:31,10,09,1, 11.9,1,1, 4.970, 10515.180, 384.752, 52892.629 25/02/22,13:00:31,11,09,1, 11.9,1,1, 4.970, 10515.169, 384.758, 52892.602 25/02/22,13:00:31,12,09,1, 11.9,1,1, 4.970, 10515.170, 384.751, 52892.557 25/02/22,13:00:31,13,09,1, 11.9,1,1, 4.970, 10515.178, 384.737, 52892.551 25/02/22,13:00:31,14,09,1, 11.9,1,1, 4.970, 10515.155, 384.755, 52892.597 25/02/22,13:00:31,15,09,1, 11.9,1,1, 4.970, 10515.150, 384.771, 52892.625 25/02/22,13:00:31,16,09,1, 11.9,1,1, 4.970, 10515.147, 384.757, 52892.665 25/02/22,13:00:31,17,09,1, 11.9,1,1, 4.970, 10515.171, 384.766, 52892.657 25/02/22,13:00:31,18,09,1, 11.9,1,1, 4.970, 10515.181, 384.769, 52892.739 25/02/22,13:00:31,19,09,1, 11.9,1,1, 4.970, 10515.212, 384.746, 52892.526 25/02/22,13:00:32,00,11,1, 12.0,1,1, 4.971, 10515.211, 384.746, 52892.526 25/02/22,13:00:32,01,11,1, 12.0,1,1, 4.971, 10515.210, 384.783, 52892.552 25/02/22,13:00:32,02,11,1, 12.0,1,1, 4.971, 10515.218, 384.751, 52892.557 25/02/22,13:00:32,03,11,1, 12.0,1,1, 4.971, 10515.191, 384.746, 52892.589 25/02/22,13:00:32,04,11,1, 12.0,1,1, 4.971, 10515.204, 384.741, 52892.601 25/02/22,13:00:32,05,11,1, 12.0,1,1, 4.971, 10515.202, 384.744, 52892.575 25/02/22,13:00:32,06,11,1, 12.0,1,1, 4.971, 10515.223, 384.752, 52892.579 25/02/22,13:00:32,07,11,1, 12.0,1,1, 4.971, 10515.189, 384.753, 52892.543 25/02/22,13:00:32,08,11,1, 12.0,1,1, 4.971, 10515.204, 384.747, 52892.579 25/02/22,13:00:32,09,11,1, 12.0,1,1, 4.971, 10515.219, 384.732, 52892.599 25/02/22,13:00:32,10,11,1, 12.0,1,1, 4.971, 10515.224, 384.754, 52892.605 25/02/22,13:00:32,11,11,1, 12.0,1,1, 4.971, 10515.219, 384.750, 52892.586 25/02/22,13:00:32,12,11,1, 12.0,1,1, 4.971, 10515.223, 384.749, 52892.606 25/02/22,13:00:32,13,11,1, 12.0,1,1, 4.971, 10515.221, 384.772, 52892.494 25/02/22,13:00:32,14,11,1, 12.0,1,1, 4.971, 10515.249, 384.738, 52892.601 25/02/22,13:00:32,15,11,1, 12.0,1,1, 4.971, 10515.253, 384.746, 52892.585 25/02/22,13:00:32,16,11,1, 12.0,1,1, 4.971, 10515.266, 384.756, 52892.553 25/02/22,13:00:32,17,11,1, 12.0,1,1, 4.971, 10515.238, 384.746, 52892.597 25/02/22,13:00:32,18,11,1, 12.0,1,1, 4.971, 10515.250, 384.737, 52892.591 25/02/22,13:00:32,19,11,1, 12.0,1,1, 4.971, 10515.251, 384.747, 52892.581 25/02/22,13:00:33,00,10,1, 11.9,1,1, 4.966, 10515.244, 384.747, 52892.581 25/02/22,13:00:33,01,10,1, 11.9,1,1, 4.966, 10515.259, 384.739, 52892.567 25/02/22,13:00:33,02,10,1, 11.9,1,1, 4.966, 10515.273, 384.755, 52892.587 25/02/22,13:00:33,03,10,1, 11.9,1,1, 4.966, 10515.264, 384.752, 52892.625 25/02/22,13:00:33,04,10,1, 11.9,1,1, 4.966, 10515.255, 384.752, 52892.648 25/02/22,13:00:33,05,10,1, 11.9,1,1, 4.966, 10515.276, 384.755, 52892.636 25/02/22,13:00:33,06,10,1, 11.9,1,1, 4.966, 10515.265, 384.766, 52892.613 25/02/22,13:00:33,07,10,1, 11.9,1,1, 4.966, 10515.293, 384.733, 52892.553 25/02/22,13:00:33,08,10,1, 11.9,1,1, 4.966, 10515.272, 384.728, 52892.509 25/02/22,13:00:33,09,10,1, 11.9,1,1, 4.966, 10515.274, 384.720, 52892.583 25/02/22,13:00:33,10,10,1, 11.9,1,1, 4.966, 10515.263, 384.729, 52892.612 25/02/22,13:00:33,11,10,1, 11.9,1,1, 4.966, 10515.289, 384.728, 52892.587 25/02/22,13:00:33,12,10,1, 11.9,1,1, 4.966, 10515.279, 384.736, 52892.575 25/02/22,13:00:33,13,10,1, 11.9,1,1, 4.966, 10515.288, 384.726, 52892.563 25/02/22,13:00:33,14,10,1, 11.9,1,1, 4.966, 10515.321, 384.718, 52892.527 25/02/22,13:00:33,15,10,1, 11.9,1,1, 4.966, 10515.302, 384.736, 52892.538 25/02/22,13:00:33,16,10,1, 11.9,1,1, 4.966, 10515.284, 384.732, 52892.581 25/02/22,13:00:33,17,10,1, 11.9,1,1, 4.966, 10515.298, 384.735, 52892.594 25/02/22,13:00:33,18,10,1, 11.9,1,1, 4.966, 10515.296, 384.726, 52892.562 25/02/22,13:00:33,19,10,1, 11.9,1,1, 4.966, 10515.307, 384.721, 52892.581 25/02/22,13:00:34,00,10,1, 11.9,1,1, 4.972, 10515.302, 384.721, 52892.581 25/02/22,13:00:34,01,10,1, 11.9,1,1, 4.972, 10515.334, 384.719, 52892.559 25/02/22,13:00:34,02,10,1, 11.9,1,1, 4.972, 10515.330, 384.716, 52892.571 25/02/22,13:00:34,03,10,1, 11.9,1,1, 4.972, 10515.317, 384.706, 52892.567 25/02/22,13:00:34,04,10,1, 11.9,1,1, 4.972, 10515.315, 384.712, 52892.538 25/02/22,13:00:34,05,10,1, 11.9,1,1, 4.972, 10515.331, 384.722, 52892.565 25/02/22,13:00:34,06,10,1, 11.9,1,1, 4.972, 10515.356, 384.709, 52892.523 25/02/22,13:00:34,07,10,1, 11.9,1,1, 4.972, 10515.341, 384.701, 52892.525 25/02/22,13:00:34,08,10,1, 11.9,1,1, 4.972, 10515.343, 384.706, 52892.530 25/02/22,13:00:34,09,10,1, 11.9,1,1, 4.972, 10515.341, 384.721, 52892.548 25/02/22,13:00:34,10,10,1, 11.9,1,1, 4.972, 10515.320, 384.711, 52892.541 25/02/22,13:00:34,11,10,1, 11.9,1,1, 4.972, 10515.349, 384.704, 52892.571 25/02/22,13:00:34,12,10,1, 11.9,1,1, 4.972, 10515.335, 384.697, 52892.580 25/02/22,13:00:34,13,10,1, 11.9,1,1, 4.972, 10515.379, 384.695, 52892.563 25/02/22,13:00:34,14,10,1, 11.9,1,1, 4.972, 10515.355, 384.718, 52892.585 25/02/22,13:00:34,15,10,1, 11.9,1,1, 4.972, 10515.360, 384.732, 52892.565 25/02/22,13:00:34,16,10,1, 11.9,1,1, 4.972, 10515.386, 384.719, 52892.490 25/02/22,13:00:34,17,10,1, 11.9,1,1, 4.972, 10515.363, 384.719, 52892.509 25/02/22,13:00:34,18,10,1, 11.9,1,1, 4.972, 10515.356, 384.708, 52892.563 25/02/22,13:00:34,19,10,1, 11.9,1,1, 4.972, 10515.369, 384.698, 52892.598 25/02/22,13:00:35,00,10,1, 12.0,1,1, 4.972, 10515.361, 384.698, 52892.598 25/02/22,13:00:35,01,10,1, 12.0,1,1, 4.972, 10515.377, 384.723, 52892.487 25/02/22,13:00:35,02,10,1, 12.0,1,1, 4.972, 10515.383, 384.707, 52892.538 25/02/22,13:00:35,03,10,1, 12.0,1,1, 4.972, 10515.368, 384.715, 52892.554 25/02/22,13:00:35,04,10,1, 12.0,1,1, 4.972, 10515.374, 384.709, 52892.576 25/02/22,13:00:35,05,10,1, 12.0,1,1, 4.972, 10515.357, 384.694, 52892.638 25/02/22,13:00:35,06,10,1, 12.0,1,1, 4.972, 10515.382, 384.714, 52892.539 25/02/22,13:00:35,07,10,1, 12.0,1,1, 4.972, 10515.383, 384.696, 52892.515 25/02/22,13:00:35,08,10,1, 12.0,1,1, 4.972, 10515.378, 384.692, 52892.526 25/02/22,13:00:35,09,10,1, 12.0,1,1, 4.972, 10515.385, 384.700, 52892.515 25/02/22,13:00:35,10,10,1, 12.0,1,1, 4.972, 10515.388, 384.675, 52892.517 25/02/22,13:00:35,11,10,1, 12.0,1,1, 4.972, 10515.392, 384.693, 52892.538 25/02/22,13:00:35,12,10,1, 12.0,1,1, 4.972, 10515.405, 384.658, 52892.546 25/02/22,13:00:35,13,10,1, 12.0,1,1, 4.972, 10515.399, 384.658, 52892.517 25/02/22,13:00:35,14,10,1, 12.0,1,1, 4.972, 10515.404, 384.681, 52892.514 25/02/22,13:00:35,15,10,1, 12.0,1,1, 4.972, 10515.367, 384.647, 52892.480 25/02/22,13:00:35,16,10,1, 12.0,1,1, 4.972, 10515.408, 384.656, 52892.524 25/02/22,13:00:35,17,10,1, 12.0,1,1, 4.972, 10515.414, 384.689, 52892.558 25/02/22,13:00:35,18,10,1, 12.0,1,1, 4.972, 10515.409, 384.696, 52892.547 25/02/22,13:00:35,19,10,1, 12.0,1,1, 4.972, 10515.401, 384.697, 52892.584 25/02/22,13:00:36,00,10,1, 11.9,1,1, 4.969, 10515.394, 384.697, 52892.584 25/02/22,13:00:36,01,10,1, 11.9,1,1, 4.969, 10515.411, 384.665, 52892.539 25/02/22,13:00:36,02,10,1, 11.9,1,1, 4.969, 10515.401, 384.665, 52892.541 25/02/22,13:00:36,03,10,1, 11.9,1,1, 4.969, 10515.417, 384.666, 52892.540 25/02/22,13:00:36,04,10,1, 11.9,1,1, 4.969, 10515.414, 384.663, 52892.533 25/02/22,13:00:36,05,10,1, 11.9,1,1, 4.969, 10515.406, 384.673, 52892.560 25/02/22,13:00:36,06,10,1, 11.9,1,1, 4.969, 10515.429, 384.646, 52892.579 25/02/22,13:00:36,07,10,1, 11.9,1,1, 4.969, 10515.412, 384.677, 52892.616 25/02/22,13:00:36,08,10,1, 11.9,1,1, 4.969, 10515.431, 384.681, 52892.565 25/02/22,13:00:36,09,10,1, 11.9,1,1, 4.969, 10515.444, 384.683, 52892.567 25/02/22,13:00:36,10,10,1, 11.9,1,1, 4.969, 10515.407, 384.675, 52892.559 25/02/22,13:00:36,11,10,1, 11.9,1,1, 4.969, 10515.418, 384.640, 52892.500 25/02/22,13:00:36,12,10,1, 11.9,1,1, 4.969, 10515.438, 384.649, 52892.539 25/02/22,13:00:36,13,10,1, 11.9,1,1, 4.969, 10515.471, 384.652, 52892.550 25/02/22,13:00:36,14,10,1, 11.9,1,1, 4.969, 10515.436, 384.650, 52892.506 25/02/22,13:00:36,15,10,1, 11.9,1,1, 4.969, 10515.457, 384.682, 52892.566 25/02/22,13:00:36,16,10,1, 11.9,1,1, 4.969, 10515.477, 384.645, 52892.543 25/02/22,13:00:36,17,10,1, 11.9,1,1, 4.969, 10515.448, 384.662, 52892.566 25/02/22,13:00:36,18,10,1, 11.9,1,1, 4.969, 10515.461, 384.644, 52892.520 25/02/22,13:00:36,19,10,1, 11.9,1,1, 4.969, 10515.474, 384.623, 52892.561 25/02/22,13:00:37,00,09,1, 11.8,1,1, 4.969, 10515.469, 384.623, 52892.561 25/02/22,13:00:37,01,09,1, 11.8,1,1, 4.969, 10515.477, 384.623, 52892.506 25/02/22,13:00:37,02,09,1, 11.8,1,1, 4.969, 10515.474, 384.607, 52892.478 25/02/22,13:00:37,03,09,1, 11.8,1,1, 4.969, 10515.474, 384.621, 52892.553 25/02/22,13:00:37,04,09,1, 11.8,1,1, 4.969, 10515.452, 384.629, 52892.585 25/02/22,13:00:37,05,09,1, 11.8,1,1, 4.969, 10515.460, 384.635, 52892.629 25/02/22,13:00:37,06,09,1, 11.8,1,1, 4.969, 10515.477, 384.609, 52892.540 25/02/22,13:00:37,07,09,1, 11.8,1,1, 4.969, 10515.486, 384.622, 52892.529 25/02/22,13:00:37,08,09,1, 11.8,1,1, 4.969, 10515.485, 384.607, 52892.566 25/02/22,13:00:37,09,09,1, 11.8,1,1, 4.969, 10515.493, 384.615, 52892.572 25/02/22,13:00:37,10,09,1, 11.8,1,1, 4.969, 10515.494, 384.599, 52892.491 25/02/22,13:00:37,11,09,1, 11.8,1,1, 4.969, 10515.493, 384.598, 52892.526 25/02/22,13:00:37,12,09,1, 11.8,1,1, 4.969, 10515.515, 384.600, 52892.533 25/02/22,13:00:37,13,09,1, 11.8,1,1, 4.969, 10515.506, 384.592, 52892.558 25/02/22,13:00:37,14,09,1, 11.8,1,1, 4.969, 10515.500, 384.579, 52892.513 25/02/22,13:00:37,15,09,1, 11.8,1,1, 4.969, 10515.496, 384.591, 52892.529 25/02/22,13:00:37,16,09,1, 11.8,1,1, 4.969, 10515.511, 384.597, 52892.475 25/02/22,13:00:37,17,09,1, 11.8,1,1, 4.969, 10515.501, 384.612, 52892.618 25/02/22,13:00:37,18,09,1, 11.8,1,1, 4.969, 10515.519, 384.596, 52892.537 25/02/22,13:00:37,19,09,1, 11.8,1,1, 4.969, 10515.534, 384.618, 52892.563 25/02/22,13:00:38,00,10,1, 11.9,1,1, 4.968, 10515.528, 384.618, 52892.563 25/02/22,13:00:38,01,10,1, 11.9,1,1, 4.968, 10515.539, 384.580, 52892.542 25/02/22,13:00:38,02,10,1, 11.9,1,1, 4.968, 10515.544, 384.585, 52892.522 25/02/22,13:00:38,03,10,1, 11.9,1,1, 4.968, 10515.504, 384.578, 52892.487 25/02/22,13:00:38,04,10,1, 11.9,1,1, 4.968, 10515.545, 384.578, 52892.517 25/02/22,13:00:38,05,10,1, 11.9,1,1, 4.968, 10515.543, 384.587, 52892.573 25/02/22,13:00:38,06,10,1, 11.9,1,1, 4.968, 10515.532, 384.565, 52892.550 25/02/22,13:00:38,07,10,1, 11.9,1,1, 4.968, 10515.561, 384.561, 52892.516 25/02/22,13:00:38,08,10,1, 11.9,1,1, 4.968, 10515.535, 384.568, 52892.516 25/02/22,13:00:38,09,10,1, 11.9,1,1, 4.968, 10515.547, 384.580, 52892.482 25/02/22,13:00:38,10,10,1, 11.9,1,1, 4.968, 10515.549, 384.582, 52892.511 25/02/22,13:00:38,11,10,1, 11.9,1,1, 4.968, 10515.530, 384.584, 52892.565 25/02/22,13:00:38,12,10,1, 11.9,1,1, 4.968, 10515.546, 384.557, 52892.561 25/02/22,13:00:38,13,10,1, 11.9,1,1, 4.968, 10515.557, 384.569, 52892.541 25/02/22,13:00:38,14,10,1, 11.9,1,1, 4.968, 10515.571, 384.568, 52892.545 25/02/22,13:00:38,15,10,1, 11.9,1,1, 4.968, 10515.557, 384.573, 52892.526 25/02/22,13:00:38,16,10,1, 11.9,1,1, 4.968, 10515.564, 384.551, 52892.496 25/02/22,13:00:38,17,10,1, 11.9,1,1, 4.968, 10515.577, 384.552, 52892.462 25/02/22,13:00:38,18,10,1, 11.9,1,1, 4.968, 10515.550, 384.558, 52892.464 25/02/22,13:00:38,19,10,1, 11.9,1,1, 4.968, 10515.569, 384.554, 52892.493 25/02/22,13:00:39,00,10,1, 11.9,1,1, 4.969, 10515.561, 384.554, 52892.493 25/02/22,13:00:39,01,10,1, 11.9,1,1, 4.969, 10515.560, 384.561, 52892.468 25/02/22,13:00:39,02,10,1, 11.9,1,1, 4.969, 10515.590, 384.554, 52892.452 25/02/22,13:00:39,03,10,1, 11.9,1,1, 4.969, 10515.571, 384.570, 52892.511 25/02/22,13:00:39,04,10,1, 11.9,1,1, 4.969, 10515.578, 384.569, 52892.486 25/02/22,13:00:39,05,10,1, 11.9,1,1, 4.969, 10515.585, 384.564, 52892.546 25/02/22,13:00:39,06,10,1, 11.9,1,1, 4.969, 10515.587, 384.559, 52892.480 25/02/22,13:00:39,07,10,1, 11.9,1,1, 4.969, 10515.570, 384.549, 52892.507 25/02/22,13:00:39,08,10,1, 11.9,1,1, 4.969, 10515.611, 384.544, 52892.435 25/02/22,13:00:39,09,10,1, 11.9,1,1, 4.969, 10515.575, 384.560, 52892.471 25/02/22,13:00:39,10,10,1, 11.9,1,1, 4.969, 10515.600, 384.570, 52892.432 25/02/22,13:00:39,11,10,1, 11.9,1,1, 4.969, 10515.599, 384.556, 52892.494 25/02/22,13:00:39,12,10,1, 11.9,1,1, 4.969, 10515.612, 384.541, 52892.474 25/02/22,13:00:39,13,10,1, 11.9,1,1, 4.969, 10515.607, 384.572, 52892.454 25/02/22,13:00:39,14,10,1, 11.9,1,1, 4.969, 10515.624, 384.551, 52892.451 25/02/22,13:00:39,15,10,1, 11.9,1,1, 4.969, 10515.630, 384.553, 52892.521 25/02/22,13:00:39,16,10,1, 11.9,1,1, 4.969, 10515.609, 384.556, 52892.506 25/02/22,13:00:39,17,10,1, 11.9,1,1, 4.969, 10515.606, 384.568, 52892.477 25/02/22,13:00:39,18,10,1, 11.9,1,1, 4.969, 10515.631, 384.558, 52892.494 25/02/22,13:00:39,19,10,1, 11.9,1,1, 4.969, 10515.624, 384.559, 52892.584 25/02/22,13:00:40,00,10,1, 11.9,1,1, 4.974, 10515.620, 384.559, 52892.584 25/02/22,13:00:40,01,10,1, 11.9,1,1, 4.974, 10515.638, 384.550, 52892.533 25/02/22,13:00:40,02,10,1, 11.9,1,1, 4.974, 10515.630, 384.547, 52892.571 25/02/22,13:00:40,03,10,1, 11.9,1,1, 4.974, 10515.625, 384.537, 52892.486 25/02/22,13:00:40,04,10,1, 11.9,1,1, 4.974, 10515.658, 384.562, 52892.489 25/02/22,13:00:40,05,10,1, 11.9,1,1, 4.974, 10515.640, 384.542, 52892.473 25/02/22,13:00:40,06,10,1, 11.9,1,1, 4.974, 10515.648, 384.531, 52892.411 25/02/22,13:00:40,07,10,1, 11.9,1,1, 4.974, 10515.667, 384.531, 52892.497 25/02/22,13:00:40,08,10,1, 11.9,1,1, 4.974, 10515.668, 384.524, 52892.414 25/02/22,13:00:40,09,10,1, 11.9,1,1, 4.974, 10515.670, 384.555, 52892.424 25/02/22,13:00:40,10,10,1, 11.9,1,1, 4.974, 10515.700, 384.541, 52892.456 25/02/22,13:00:40,11,10,1, 11.9,1,1, 4.974, 10515.664, 384.547, 52892.520 25/02/22,13:00:40,12,10,1, 11.9,1,1, 4.974, 10515.682, 384.535, 52892.574 25/02/22,13:00:40,13,10,1, 11.9,1,1, 4.974, 10515.664, 384.531, 52892.511 25/02/22,13:00:40,14,10,1, 11.9,1,1, 4.974, 10515.668, 384.558, 52892.497 25/02/22,13:00:40,15,10,1, 11.9,1,1, 4.974, 10515.669, 384.546, 52892.469 25/02/22,13:00:40,16,10,1, 11.9,1,1, 4.974, 10515.691, 384.547, 52892.478 25/02/22,13:00:40,17,10,1, 11.9,1,1, 4.974, 10515.676, 384.542, 52892.455 25/02/22,13:00:40,18,10,1, 11.9,1,1, 4.974, 10515.702, 384.525, 52892.430 25/02/22,13:00:40,19,10,1, 11.9,1,1, 4.974, 10515.684, 384.534, 52892.470 25/02/22,13:00:41,00,09,1, 11.8,1,1, 4.971, 10515.678, 384.534, 52892.470 25/02/22,13:00:41,01,09,1, 11.8,1,1, 4.971, 10515.657, 384.518, 52892.405 25/02/22,13:00:41,02,09,1, 11.8,1,1, 4.971, 10515.684, 384.514, 52892.495 25/02/22,13:00:41,03,09,1, 11.8,1,1, 4.971, 10515.688, 384.523, 52892.444 25/02/22,13:00:41,04,09,1, 11.8,1,1, 4.971, 10515.656, 384.507, 52892.458 25/02/22,13:00:41,05,09,1, 11.8,1,1, 4.971, 10515.691, 384.506, 52892.494 25/02/22,13:00:41,06,09,1, 11.8,1,1, 4.971, 10515.689, 384.520, 52892.510 25/02/22,13:00:41,07,09,1, 11.8,1,1, 4.971, 10515.681, 384.526, 52892.481 25/02/22,13:00:41,08,09,1, 11.8,1,1, 4.971, 10515.709, 384.527, 52892.476 25/02/22,13:00:41,09,09,1, 11.8,1,1, 4.971, 10515.683, 384.513, 52892.503 25/02/22,13:00:41,10,09,1, 11.8,1,1, 4.971, 10515.697, 384.511, 52892.480 25/02/22,13:00:41,11,09,1, 11.8,1,1, 4.971, 10515.692, 384.520, 52892.493 25/02/22,13:00:41,12,09,1, 11.8,1,1, 4.971, 10515.704, 384.526, 52892.504 25/02/22,13:00:41,13,09,1, 11.8,1,1, 4.971, 10515.708, 384.529, 52892.462 25/02/22,13:00:41,14,09,1, 11.8,1,1, 4.971, 10515.701, 384.506, 52892.453 25/02/22,13:00:41,15,09,1, 11.8,1,1, 4.971, 10515.712, 384.527, 52892.433 25/02/22,13:00:41,16,09,1, 11.8,1,1, 4.971, 10515.707, 384.510, 52892.462 25/02/22,13:00:41,17,09,1, 11.8,1,1, 4.971, 10515.693, 384.521, 52892.427 25/02/22,13:00:41,18,09,1, 11.8,1,1, 4.971, 10515.711, 384.511, 52892.454 25/02/22,13:00:41,19,09,1, 11.8,1,1, 4.971, 10515.706, 384.511, 52892.471 25/02/22,13:00:42,00,09,1, 11.9,1,1, 4.968, 10515.703, 384.511, 52892.471 25/02/22,13:00:42,01,09,1, 11.9,1,1, 4.968, 10515.707, 384.515, 52892.536 25/02/22,13:00:42,02,09,1, 11.9,1,1, 4.968, 10515.706, 384.519, 52892.443 25/02/22,13:00:42,03,09,1, 11.9,1,1, 4.968, 10515.723, 384.515, 52892.462 25/02/22,13:00:42,04,09,1, 11.9,1,1, 4.968, 10515.693, 384.502, 52892.456 25/02/22,13:00:42,05,09,1, 11.9,1,1, 4.968, 10515.706, 384.497, 52892.450 25/02/22,13:00:42,06,09,1, 11.9,1,1, 4.968, 10515.690, 384.512, 52892.454 25/02/22,13:00:42,07,09,1, 11.9,1,1, 4.968, 10515.719, 384.493, 52892.478 25/02/22,13:00:42,08,09,1, 11.9,1,1, 4.968, 10515.714, 384.505, 52892.433 25/02/22,13:00:42,09,09,1, 11.9,1,1, 4.968, 10515.712, 384.491, 52892.479 25/02/22,13:00:42,10,09,1, 11.9,1,1, 4.968, 10515.711, 384.485, 52892.409 25/02/22,13:00:42,11,09,1, 11.9,1,1, 4.968, 10515.714, 384.477, 52892.499 25/02/22,13:00:42,12,09,1, 11.9,1,1, 4.968, 10515.706, 384.486, 52892.470 25/02/22,13:00:42,13,09,1, 11.9,1,1, 4.968, 10515.700, 384.514, 52892.540 25/02/22,13:00:42,14,09,1, 11.9,1,1, 4.968, 10515.716, 384.480, 52892.581 25/02/22,13:00:42,15,09,1, 11.9,1,1, 4.968, 10515.736, 384.497, 52892.430 25/02/22,13:00:42,16,09,1, 11.9,1,1, 4.968, 10515.715, 384.490, 52892.448 25/02/22,13:00:42,17,09,1, 11.9,1,1, 4.968, 10515.704, 384.474, 52892.413 25/02/22,13:00:42,18,09,1, 11.9,1,1, 4.968, 10515.715, 384.457, 52892.397 25/02/22,13:00:42,19,09,1, 11.9,1,1, 4.968, 10515.727, 384.475, 52892.473 25/02/22,13:00:43,00,09,1, 11.9,1,1, 4.973, 10515.720, 384.475, 52892.473 25/02/22,13:00:43,01,09,1, 11.9,1,1, 4.973, 10515.741, 384.478, 52892.446 25/02/22,13:00:43,02,09,1, 11.9,1,1, 4.973, 10515.738, 384.458, 52892.409 25/02/22,13:00:43,03,09,1, 11.9,1,1, 4.973, 10515.737, 384.487, 52892.421 25/02/22,13:00:43,04,09,1, 11.9,1,1, 4.973, 10515.756, 384.446, 52892.434 25/02/22,13:00:43,05,09,1, 11.9,1,1, 4.973, 10515.730, 384.472, 52892.521 25/02/22,13:00:43,06,09,1, 11.9,1,1, 4.973, 10515.746, 384.464, 52892.467 25/02/22,13:00:43,07,09,1, 11.9,1,1, 4.973, 10515.744, 384.468, 52892.539 25/02/22,13:00:43,08,09,1, 11.9,1,1, 4.973, 10515.749, 384.458, 52892.509 25/02/22,13:00:43,09,09,1, 11.9,1,1, 4.973, 10515.745, 384.456, 52892.453 25/02/22,13:00:43,10,09,1, 11.9,1,1, 4.973, 10515.734, 384.457, 52892.461 25/02/22,13:00:43,11,09,1, 11.9,1,1, 4.973, 10515.777, 384.460, 52892.520 25/02/22,13:00:43,12,09,1, 11.9,1,1, 4.973, 10515.744, 384.472, 52892.393 25/02/22,13:00:43,13,09,1, 11.9,1,1, 4.973, 10515.753, 384.468, 52892.458 25/02/22,13:00:43,14,09,1, 11.9,1,1, 4.973, 10515.760, 384.466, 52892.540 25/02/22,13:00:43,15,09,1, 11.9,1,1, 4.973, 10515.770, 384.473, 52892.431 25/02/22,13:00:43,16,09,1, 11.9,1,1, 4.973, 10515.760, 384.463, 52892.418 25/02/22,13:00:43,17,09,1, 11.9,1,1, 4.973, 10515.775, 384.449, 52892.420 25/02/22,13:00:43,18,09,1, 11.9,1,1, 4.973, 10515.779, 384.455, 52892.454 25/02/22,13:00:43,19,09,1, 11.9,1,1, 4.973, 10515.761, 384.450, 52892.431 25/02/22,13:00:44,00,09,1, 11.9,1,1, 4.972, 10515.753, 384.450, 52892.431 25/02/22,13:00:44,01,09,1, 11.9,1,1, 4.972, 10515.767, 384.451, 52892.503 25/02/22,13:00:44,02,09,1, 11.9,1,1, 4.972, 10515.773, 384.443, 52892.516 25/02/22,13:00:44,03,09,1, 11.9,1,1, 4.972, 10515.772, 384.454, 52892.401 25/02/22,13:00:44,04,09,1, 11.9,1,1, 4.972, 10515.771, 384.452, 52892.469 25/02/22,13:00:44,05,09,1, 11.9,1,1, 4.972, 10515.776, 384.443, 52892.474 25/02/22,13:00:44,06,09,1, 11.9,1,1, 4.972, 10515.769, 384.459, 52892.444 25/02/22,13:00:44,07,09,1, 11.9,1,1, 4.972, 10515.794, 384.424, 52892.474 25/02/22,13:00:44,08,09,1, 11.9,1,1, 4.972, 10515.782, 384.449, 52892.416 25/02/22,13:00:44,09,09,1, 11.9,1,1, 4.972, 10515.772, 384.435, 52892.469 25/02/22,13:00:44,10,09,1, 11.9,1,1, 4.972, 10515.769, 384.413, 52892.352 25/02/22,13:00:44,11,09,1, 11.9,1,1, 4.972, 10515.799, 384.435, 52892.355 25/02/22,13:00:44,12,09,1, 11.9,1,1, 4.972, 10515.789, 384.439, 52892.503 25/02/22,13:00:44,13,09,1, 11.9,1,1, 4.972, 10515.816, 384.444, 52892.452 25/02/22,13:00:44,14,09,1, 11.9,1,1, 4.972, 10515.793, 384.425, 52892.479 25/02/22,13:00:44,15,09,1, 11.9,1,1, 4.972, 10515.792, 384.429, 52892.517 25/02/22,13:00:44,16,09,1, 11.9,1,1, 4.972, 10515.792, 384.436, 52892.524 25/02/22,13:00:44,17,09,1, 11.9,1,1, 4.972, 10515.820, 384.400, 52892.394 25/02/22,13:00:44,18,09,1, 11.9,1,1, 4.972, 10515.814, 384.427, 52892.405 25/02/22,13:00:44,19,09,1, 11.9,1,1, 4.972, 10515.831, 384.434, 52892.479 25/02/22,13:00:45,00,09,1, 11.9,1,1, 4.974, 10515.828, 384.434, 52892.479 25/02/22,13:00:45,01,09,1, 11.9,1,1, 4.974, 10515.816, 384.413, 52892.426 25/02/22,13:00:45,02,09,1, 11.9,1,1, 4.974, 10515.806, 384.431, 52892.429 25/02/22,13:00:45,03,09,1, 11.9,1,1, 4.974, 10515.784, 384.390, 52892.357 25/02/22,13:00:45,04,09,1, 11.9,1,1, 4.974, 10515.808, 384.393, 52892.470 25/02/22,13:00:45,05,09,1, 11.9,1,1, 4.974, 10515.804, 384.401, 52892.384 25/02/22,13:00:45,06,09,1, 11.9,1,1, 4.974, 10515.813, 384.413, 52892.396 25/02/22,13:00:45,07,09,1, 11.9,1,1, 4.974, 10515.811, 384.402, 52892.408 25/02/22,13:00:45,08,09,1, 11.9,1,1, 4.974, 10515.825, 384.410, 52892.421 25/02/22,13:00:45,09,09,1, 11.9,1,1, 4.974, 10515.805, 384.409, 52892.490 25/02/22,13:00:45,10,09,1, 11.9,1,1, 4.974, 10515.818, 384.409, 52892.384 25/02/22,13:00:45,11,09,1, 11.9,1,1, 4.974, 10515.809, 384.422, 52892.501 25/02/22,13:00:45,12,09,1, 11.9,1,1, 4.974, 10515.824, 384.388, 52892.446 25/02/22,13:00:45,13,09,1, 11.9,1,1, 4.974, 10515.833, 384.393, 52892.477 25/02/22,13:00:45,14,09,1, 11.9,1,1, 4.974, 10515.855, 384.404, 52892.430 25/02/22,13:00:45,15,09,1, 11.9,1,1, 4.974, 10515.836, 384.412, 52892.395 25/02/22,13:00:45,16,09,1, 11.9,1,1, 4.974, 10515.838, 384.410, 52892.468 25/02/22,13:00:45,17,09,1, 11.9,1,1, 4.974, 10515.838, 384.401, 52892.411 25/02/22,13:00:45,18,09,1, 11.9,1,1, 4.974, 10515.838, 384.389, 52892.371 25/02/22,13:00:45,19,09,1, 11.9,1,1, 4.974, 10515.850, 384.425, 52892.468 25/02/22,13:00:46,00,10,1, 12.0,1,1, 4.973, 10515.845, 384.425, 52892.468 25/02/22,13:00:46,01,10,1, 12.0,1,1, 4.973, 10515.832, 384.393, 52892.498 25/02/22,13:00:46,02,10,1, 12.0,1,1, 4.973, 10515.836, 384.384, 52892.463 25/02/22,13:00:46,03,10,1, 12.0,1,1, 4.973, 10515.845, 384.377, 52892.503 25/02/22,13:00:46,04,10,1, 12.0,1,1, 4.973, 10515.846, 384.414, 52892.557 25/02/22,13:00:46,05,10,1, 12.0,1,1, 4.973, 10515.853, 384.372, 52892.402 25/02/22,13:00:46,06,10,1, 12.0,1,1, 4.973, 10515.805, 384.379, 52892.222 25/02/22,13:00:46,07,10,1, 12.0,1,1, 4.973, 10515.837, 384.363, 52892.492 25/02/22,13:00:46,08,10,1, 12.0,1,1, 4.973, 10515.858, 384.362, 52892.480 25/02/22,13:00:46,09,10,1, 12.0,1,1, 4.973, 10515.839, 384.355, 52892.490 25/02/22,13:00:46,10,10,1, 12.0,1,1, 4.973, 10515.807, 384.377, 52892.426 25/02/22,13:00:46,11,10,1, 12.0,1,1, 4.973, 10515.834, 384.386, 52892.409 25/02/22,13:00:46,12,10,1, 12.0,1,1, 4.973, 10515.829, 384.375, 52892.379 25/02/22,13:00:46,13,10,1, 12.0,1,1, 4.973, 10515.873, 384.388, 52892.438 25/02/22,13:00:46,14,10,1, 12.0,1,1, 4.973, 10515.866, 384.374, 52892.423 25/02/22,13:00:46,15,10,1, 12.0,1,1, 4.973, 10515.871, 384.350, 52892.444 25/02/22,13:00:46,16,10,1, 12.0,1,1, 4.973, 10515.838, 384.357, 52892.424 25/02/22,13:00:46,17,10,1, 12.0,1,1, 4.973, 10515.875, 384.372, 52892.507 25/02/22,13:00:46,18,10,1, 12.0,1,1, 4.973, 10515.849, 384.357, 52892.469 25/02/22,13:00:46,19,10,1, 12.0,1,1, 4.973, 10515.860, 384.378, 52892.376 25/02/22,13:00:47,00,10,1, 11.9,1,1, 4.967, 10515.853, 384.378, 52892.376 25/02/22,13:00:47,01,10,1, 11.9,1,1, 4.967, 10515.859, 384.361, 52892.431 25/02/22,13:00:47,02,10,1, 11.9,1,1, 4.967, 10515.885, 384.357, 52892.451 25/02/22,13:00:47,03,10,1, 11.9,1,1, 4.967, 10515.884, 384.331, 52892.389 25/02/22,13:00:47,04,10,1, 11.9,1,1, 4.967, 10515.867, 384.357, 52892.411 25/02/22,13:00:47,05,10,1, 11.9,1,1, 4.967, 10515.884, 384.349, 52892.360 25/02/22,13:00:47,06,10,1, 11.9,1,1, 4.967, 10515.867, 384.375, 52892.402 25/02/22,13:00:47,07,10,1, 11.9,1,1, 4.967, 10515.882, 384.367, 52892.476 25/02/22,13:00:47,08,10,1, 11.9,1,1, 4.967, 10515.868, 384.354, 52892.464 25/02/22,13:00:47,09,10,1, 11.9,1,1, 4.967, 10515.878, 384.364, 52892.522 25/02/22,13:00:47,10,10,1, 11.9,1,1, 4.967, 10515.892, 384.361, 52892.426 25/02/22,13:00:47,11,10,1, 11.9,1,1, 4.967, 10515.877, 384.353, 52892.434 25/02/22,13:00:47,12,10,1, 11.9,1,1, 4.967, 10515.873, 384.363, 52892.394 25/02/22,13:00:47,13,10,1, 11.9,1,1, 4.967, 10515.873, 384.369, 52892.452 25/02/22,13:00:47,14,10,1, 11.9,1,1, 4.967, 10515.901, 384.376, 52892.402 25/02/22,13:00:47,15,10,1, 11.9,1,1, 4.967, 10515.886, 384.364, 52892.483 25/02/22,13:00:47,16,10,1, 11.9,1,1, 4.967, 10515.901, 384.359, 52892.412 25/02/22,13:00:47,17,10,1, 11.9,1,1, 4.967, 10515.891, 384.350, 52892.444 25/02/22,13:00:47,18,10,1, 11.9,1,1, 4.967, 10515.874, 384.350, 52892.422 25/02/22,13:00:47,19,10,1, 11.9,1,1, 4.967, 10515.886, 384.345, 52892.436 25/02/22,13:00:48,00,09,1, 11.9,1,1, 4.974, 10515.878, 384.345, 52892.436 25/02/22,13:00:48,01,09,1, 11.9,1,1, 4.974, 10515.917, 384.341, 52892.480 25/02/22,13:00:48,02,09,1, 11.9,1,1, 4.974, 10515.911, 384.343, 52892.518 25/02/22,13:00:48,03,09,1, 11.9,1,1, 4.974, 10515.920, 384.332, 52892.367 25/02/22,13:00:48,04,09,1, 11.9,1,1, 4.974, 10515.897, 384.355, 52892.458 25/02/22,13:00:48,05,09,1, 11.9,1,1, 4.974, 10515.913, 384.341, 52892.418 25/02/22,13:00:48,06,09,1, 11.9,1,1, 4.974, 10515.894, 384.330, 52892.414 25/02/22,13:00:48,07,09,1, 11.9,1,1, 4.974, 10515.941, 384.341, 52892.361 25/02/22,13:00:48,08,09,1, 11.9,1,1, 4.974, 10515.920, 384.321, 52892.367 25/02/22,13:00:48,09,09,1, 11.9,1,1, 4.974, 10515.925, 384.328, 52892.396 25/02/22,13:00:48,10,09,1, 11.9,1,1, 4.974, 10515.925, 384.345, 52892.477 25/02/22,13:00:48,11,09,1, 11.9,1,1, 4.974, 10515.948, 384.362, 52892.425 25/02/22,13:00:48,12,09,1, 11.9,1,1, 4.974, 10515.924, 384.347, 52892.455 25/02/22,13:00:48,13,09,1, 11.9,1,1, 4.974, 10515.912, 384.326, 52892.422 25/02/22,13:00:48,14,09,1, 11.9,1,1, 4.974, 10515.924, 384.345, 52892.444 25/02/22,13:00:48,15,09,1, 11.9,1,1, 4.974, 10515.914, 384.330, 52892.507 25/02/22,13:00:48,16,09,1, 11.9,1,1, 4.974, 10515.907, 384.337, 52892.508 25/02/22,13:00:48,17,09,1, 11.9,1,1, 4.974, 10515.893, 384.330, 52892.469 25/02/22,13:00:48,18,09,1, 11.9,1,1, 4.974, 10515.891, 384.324, 52892.411 25/02/22,13:00:48,19,09,1, 11.9,1,1, 4.974, 10515.923, 384.309, 52892.357 25/02/22,13:00:49,00,09,1, 12.0,1,1, 4.978, 10515.920, 384.309, 52892.357 25/02/22,13:00:49,01,09,1, 12.0,1,1, 4.978, 10515.930, 384.318, 52892.443 25/02/22,13:00:49,02,09,1, 12.0,1,1, 4.978, 10515.932, 384.290, 52892.444 25/02/22,13:00:49,03,09,1, 12.0,1,1, 4.978, 10515.944, 384.324, 52892.495 25/02/22,13:00:49,04,09,1, 12.0,1,1, 4.978, 10515.937, 384.335, 52892.430 25/02/22,13:00:49,05,09,1, 12.0,1,1, 4.978, 10515.935, 384.322, 52892.446 25/02/22,13:00:49,06,09,1, 12.0,1,1, 4.978, 10515.924, 384.311, 52892.497 25/02/22,13:00:49,07,09,1, 12.0,1,1, 4.978, 10515.941, 384.338, 52892.458 25/02/22,13:00:49,08,09,1, 12.0,1,1, 4.978, 10515.921, 384.329, 52892.437 25/02/22,13:00:49,09,09,1, 12.0,1,1, 4.978, 10515.928, 384.334, 52892.572 25/02/22,13:00:49,10,09,1, 12.0,1,1, 4.978, 10515.943, 384.345, 52892.493 25/02/22,13:00:49,11,09,1, 12.0,1,1, 4.978, 10515.933, 384.315, 52892.507 25/02/22,13:00:49,12,09,1, 12.0,1,1, 4.978, 10515.915, 384.320, 52892.497 25/02/22,13:00:49,13,09,1, 12.0,1,1, 4.978, 10515.948, 384.294, 52892.395 25/02/22,13:00:49,14,09,1, 12.0,1,1, 4.978, 10515.933, 384.323, 52892.433 25/02/22,13:00:49,15,09,1, 12.0,1,1, 4.978, 10515.902, 384.309, 52892.468 25/02/22,13:00:49,16,09,1, 12.0,1,1, 4.978, 10515.922, 384.313, 52892.367 25/02/22,13:00:49,17,09,1, 12.0,1,1, 4.978, 10515.938, 384.319, 52892.372 25/02/22,13:00:49,18,09,1, 12.0,1,1, 4.978, 10515.937, 384.328, 52892.398 25/02/22,13:00:49,19,09,1, 12.0,1,1, 4.978, 10515.952, 384.336, 52892.472 25/02/22,13:00:50,00,10,1, 11.8,1,1, 4.969, 10515.945, 384.336, 52892.472 25/02/22,13:00:50,01,10,1, 11.8,1,1, 4.969, 10515.949, 384.304, 52892.488 25/02/22,13:00:50,02,10,1, 11.8,1,1, 4.969, 10515.939, 384.308, 52892.443 25/02/22,13:00:50,03,10,1, 11.8,1,1, 4.969, 10515.948, 384.297, 52892.429 25/02/22,13:00:50,04,10,1, 11.8,1,1, 4.969, 10515.924, 384.300, 52892.367 25/02/22,13:00:50,05,10,1, 11.8,1,1, 4.969, 10515.960, 384.302, 52892.195 25/02/22,13:00:50,06,10,1, 11.8,1,1, 4.969, 10515.907, 384.291, 52892.256 25/02/22,13:00:50,07,10,1, 11.8,1,1, 4.969, 10515.948, 384.304, 52892.384 25/02/22,13:00:50,08,10,1, 11.8,1,1, 4.969, 10515.954, 384.312, 52892.380 25/02/22,13:00:50,09,10,1, 11.8,1,1, 4.969, 10515.962, 384.311, 52892.413 25/02/22,13:00:50,10,10,1, 11.8,1,1, 4.969, 10515.937, 384.313, 52892.476 25/02/22,13:00:50,11,10,1, 11.8,1,1, 4.969, 10515.958, 384.297, 52892.463 25/02/22,13:00:50,12,10,1, 11.8,1,1, 4.969, 10515.971, 384.272, 52892.424 25/02/22,13:00:50,13,10,1, 11.8,1,1, 4.969, 10515.953, 384.286, 52892.418 25/02/22,13:00:50,14,10,1, 11.8,1,1, 4.969, 10515.933, 384.310, 52892.420 25/02/22,13:00:50,15,10,1, 11.8,1,1, 4.969, 10515.942, 384.321, 52892.428 25/02/22,13:00:50,16,10,1, 11.8,1,1, 4.969, 10515.943, 384.295, 52892.485 25/02/22,13:00:50,17,10,1, 11.8,1,1, 4.969, 10515.958, 384.273, 52892.388 25/02/22,13:00:50,18,10,1, 11.8,1,1, 4.969, 10515.980, 384.266, 52892.341 25/02/22,13:00:50,19,10,1, 11.8,1,1, 4.969, 10515.978, 384.303, 52892.431 25/02/22,13:00:51,00,09,1, 12.0,1,1, 4.969, 10515.970, 384.303, 52892.431 25/02/22,13:00:51,01,09,1, 12.0,1,1, 4.969, 10515.933, 384.301, 52892.418 25/02/22,13:00:51,02,09,1, 12.0,1,1, 4.969, 10515.963, 384.280, 52892.450 25/02/22,13:00:51,03,09,1, 12.0,1,1, 4.969, 10515.954, 384.278, 52892.387 25/02/22,13:00:51,04,09,1, 12.0,1,1, 4.969, 10515.958, 384.298, 52892.406 25/02/22,13:00:51,05,09,1, 12.0,1,1, 4.969, 10515.966, 384.338, 52892.431 25/02/22,13:00:51,06,09,1, 12.0,1,1, 4.969, 10515.969, 384.301, 52892.425 25/02/22,13:00:51,07,09,1, 12.0,1,1, 4.969, 10515.953, 384.316, 52892.444 25/02/22,13:00:51,08,09,1, 12.0,1,1, 4.969, 10515.980, 384.323, 52892.454 25/02/22,13:00:51,09,09,1, 12.0,1,1, 4.969, 10515.955, 384.320, 52892.478 25/02/22,13:00:51,10,09,1, 12.0,1,1, 4.969, 10515.957, 384.297, 52892.370 25/02/22,13:00:51,11,09,1, 12.0,1,1, 4.969, 10515.974, 384.298, 52892.411 25/02/22,13:00:51,12,09,1, 12.0,1,1, 4.969, 10515.953, 384.299, 52892.434 25/02/22,13:00:51,13,09,1, 12.0,1,1, 4.969, 10515.985, 384.300, 52892.389 25/02/22,13:00:51,14,09,1, 12.0,1,1, 4.969, 10515.970, 384.281, 52892.338 25/02/22,13:00:51,15,09,1, 12.0,1,1, 4.969, 10515.970, 384.282, 52892.314 25/02/22,13:00:51,16,09,1, 12.0,1,1, 4.969, 10515.986, 384.307, 52892.464 25/02/22,13:00:51,17,09,1, 12.0,1,1, 4.969, 10515.979, 384.286, 52892.425 25/02/22,13:00:51,18,09,1, 12.0,1,1, 4.969, 10515.949, 384.312, 52892.424 25/02/22,13:00:51,19,09,1, 12.0,1,1, 4.969, 10515.978, 384.303, 52892.396 25/02/22,13:00:52,00,09,1, 11.9,1,1, 4.966, 10515.970, 384.303, 52892.396 25/02/22,13:00:52,01,09,1, 11.9,1,1, 4.966, 10515.993, 384.285, 52892.446 25/02/22,13:00:52,02,09,1, 11.9,1,1, 4.966, 10515.970, 384.276, 52892.442 25/02/22,13:00:52,03,09,1, 11.9,1,1, 4.966, 10515.993, 384.305, 52892.490 25/02/22,13:00:52,04,09,1, 11.9,1,1, 4.966, 10515.995, 384.301, 52892.411 25/02/22,13:00:52,05,09,1, 11.9,1,1, 4.966, 10515.975, 384.283, 52892.453 25/02/22,13:00:52,06,09,1, 11.9,1,1, 4.966, 10516.008, 384.288, 52892.334 25/02/22,13:00:52,07,09,1, 11.9,1,1, 4.966, 10516.003, 384.292, 52892.441 25/02/22,13:00:52,08,09,1, 11.9,1,1, 4.966, 10515.984, 384.306, 52892.449 25/02/22,13:00:52,09,09,1, 11.9,1,1, 4.966, 10515.983, 384.280, 52892.405 25/02/22,13:00:52,10,09,1, 11.9,1,1, 4.966, 10515.980, 384.290, 52892.375 25/02/22,13:00:52,11,09,1, 11.9,1,1, 4.966, 10515.976, 384.287, 52892.383 25/02/22,13:00:52,12,09,1, 11.9,1,1, 4.966, 10515.987, 384.289, 52892.343 25/02/22,13:00:52,13,09,1, 11.9,1,1, 4.966, 10515.993, 384.300, 52892.343 25/02/22,13:00:52,14,09,1, 11.9,1,1, 4.966, 10515.971, 384.276, 52892.388 25/02/22,13:00:52,15,09,1, 11.9,1,1, 4.966, 10515.989, 384.307, 52892.410 25/02/22,13:00:52,16,09,1, 11.9,1,1, 4.966, 10515.966, 384.280, 52892.521 25/02/22,13:00:52,17,09,1, 11.9,1,1, 4.966, 10515.976, 384.287, 52892.436 25/02/22,13:00:52,18,09,1, 11.9,1,1, 4.966, 10515.986, 384.283, 52892.375 25/02/22,13:00:52,19,09,1, 11.9,1,1, 4.966, 10515.988, 384.301, 52892.398 25/02/22,13:00:53,00,10,1, 11.8,1,1, 4.970, 10515.987, 384.301, 52892.398 25/02/22,13:00:53,01,10,1, 11.8,1,1, 4.970, 10516.001, 384.300, 52892.432 25/02/22,13:00:53,02,10,1, 11.8,1,1, 4.970, 10516.010, 384.285, 52892.364 25/02/22,13:00:53,03,10,1, 11.8,1,1, 4.970, 10515.998, 384.277, 52892.360 25/02/22,13:00:53,04,10,1, 11.8,1,1, 4.970, 10515.971, 384.283, 52892.571 25/02/22,13:00:53,05,10,1, 11.8,1,1, 4.970, 10515.989, 384.277, 52892.399 25/02/22,13:00:53,06,10,1, 11.8,1,1, 4.970, 10516.002, 384.264, 52892.333 25/02/22,13:00:53,07,10,1, 11.8,1,1, 4.970, 10515.980, 384.295, 52892.391 25/02/22,13:00:53,08,10,1, 11.8,1,1, 4.970, 10515.993, 384.279, 52892.397 25/02/22,13:00:53,09,10,1, 11.8,1,1, 4.970, 10515.971, 384.296, 52892.427 25/02/22,13:00:53,10,10,1, 11.8,1,1, 4.970, 10515.990, 384.264, 52892.417 25/02/22,13:00:53,11,10,1, 11.8,1,1, 4.970, 10516.018, 384.296, 52892.415 25/02/22,13:00:53,12,10,1, 11.8,1,1, 4.970, 10515.979, 384.276, 52892.457 25/02/22,13:00:53,13,10,1, 11.8,1,1, 4.970, 10516.017, 384.273, 52892.369 25/02/22,13:00:53,14,10,1, 11.8,1,1, 4.970, 10516.008, 384.266, 52892.310 25/02/22,13:00:53,15,10,1, 11.8,1,1, 4.970, 10516.019, 384.273, 52892.316 25/02/22,13:00:53,16,10,1, 11.8,1,1, 4.970, 10515.992, 384.275, 52892.416 25/02/22,13:00:53,17,10,1, 11.8,1,1, 4.970, 10516.035, 384.287, 52892.406 25/02/22,13:00:53,18,10,1, 11.8,1,1, 4.970, 10515.979, 384.276, 52892.405 25/02/22,13:00:53,19,10,1, 11.8,1,1, 4.970, 10516.012, 384.276, 52892.330 25/02/22,13:00:54,00,10,1, 11.9,1,1, 4.967, 10516.012, 384.276, 52892.330 25/02/22,13:00:54,01,10,1, 11.9,1,1, 4.967, 10516.005, 384.293, 52892.416 25/02/22,13:00:54,02,10,1, 11.9,1,1, 4.967, 10516.021, 384.301, 52892.486 25/02/22,13:00:54,03,10,1, 11.9,1,1, 4.967, 10516.015, 384.283, 52892.483 25/02/22,13:00:54,04,10,1, 11.9,1,1, 4.967, 10516.020, 384.300, 52892.371 25/02/22,13:00:54,05,10,1, 11.9,1,1, 4.967, 10516.001, 384.265, 52892.379 25/02/22,13:00:54,06,10,1, 11.9,1,1, 4.967, 10516.011, 384.259, 52892.390 25/02/22,13:00:54,07,10,1, 11.9,1,1, 4.967, 10515.997, 384.281, 52892.418 25/02/22,13:00:54,08,10,1, 11.9,1,1, 4.967, 10516.014, 384.278, 52892.380 25/02/22,13:00:54,09,10,1, 11.9,1,1, 4.967, 10516.034, 384.289, 52892.364 25/02/22,13:00:54,10,10,1, 11.9,1,1, 4.967, 10516.022, 384.283, 52892.460 25/02/22,13:00:54,11,10,1, 11.9,1,1, 4.967, 10516.007, 384.268, 52892.498 25/02/22,13:00:54,12,10,1, 11.9,1,1, 4.967, 10516.029, 384.297, 52892.427 25/02/22,13:00:54,13,10,1, 11.9,1,1, 4.967, 10516.021, 384.268, 52892.386 25/02/22,13:00:54,14,10,1, 11.9,1,1, 4.967, 10516.019, 384.275, 52892.360 25/02/22,13:00:54,15,10,1, 11.9,1,1, 4.967, 10516.033, 384.276, 52892.419 25/02/22,13:00:54,16,10,1, 11.9,1,1, 4.967, 10516.003, 384.276, 52892.493 25/02/22,13:00:54,17,10,1, 11.9,1,1, 4.967, 10516.023, 384.268, 52892.494 25/02/22,13:00:54,18,10,1, 11.9,1,1, 4.967, 10516.014, 384.249, 52892.436 25/02/22,13:00:54,19,10,1, 11.9,1,1, 4.967, 10516.007, 384.275, 52892.405 25/02/22,13:00:55,00,10,1, 11.9,1,1, 4.978, 10516.003, 384.275, 52892.405 25/02/22,13:00:55,01,10,1, 11.9,1,1, 4.978, 10516.055, 384.257, 52892.310 25/02/22,13:00:55,02,10,1, 11.9,1,1, 4.978, 10516.006, 384.251, 52892.380 25/02/22,13:00:55,03,10,1, 11.9,1,1, 4.978, 10516.029, 384.235, 52892.351 25/02/22,13:00:55,04,10,1, 11.9,1,1, 4.978, 10515.989, 384.290, 52892.469 25/02/22,13:00:55,05,10,1, 11.9,1,1, 4.978, 10516.009, 384.278, 52892.378 25/02/22,13:00:55,06,10,1, 11.9,1,1, 4.978, 10515.995, 384.277, 52892.380 25/02/22,13:00:55,07,10,1, 11.9,1,1, 4.978, 10516.020, 384.284, 52892.417 25/02/22,13:00:55,08,10,1, 11.9,1,1, 4.978, 10516.041, 384.276, 52892.358 25/02/22,13:00:55,09,10,1, 11.9,1,1, 4.978, 10516.015, 384.283, 52892.364 25/02/22,13:00:55,10,10,1, 11.9,1,1, 4.978, 10516.039, 384.281, 52892.367 25/02/22,13:00:55,11,10,1, 11.9,1,1, 4.978, 10516.033, 384.288, 52892.517 25/02/22,13:00:55,12,10,1, 11.9,1,1, 4.978, 10516.022, 384.289, 52892.409 25/02/22,13:00:55,13,10,1, 11.9,1,1, 4.978, 10516.023, 384.289, 52892.421 25/02/22,13:00:55,14,10,1, 11.9,1,1, 4.978, 10516.020, 384.273, 52892.370 25/02/22,13:00:55,15,10,1, 11.9,1,1, 4.978, 10516.004, 384.257, 52892.430 25/02/22,13:00:55,16,10,1, 11.9,1,1, 4.978, 10516.039, 384.282, 52892.361 25/02/22,13:00:55,17,10,1, 11.9,1,1, 4.978, 10516.016, 384.283, 52892.431 25/02/22,13:00:55,18,10,1, 11.9,1,1, 4.978, 10516.026, 384.290, 52892.349 25/02/22,13:00:55,19,10,1, 11.9,1,1, 4.978, 10516.011, 384.291, 52892.395 25/02/22,13:00:56,00,09,1, 11.9,1,1, 4.977, 10516.003, 384.291, 52892.395 25/02/22,13:00:56,01,09,1, 11.9,1,1, 4.977, 10515.973, 384.278, 52892.441 25/02/22,13:00:56,02,09,1, 11.9,1,1, 4.977, 10516.004, 384.289, 52892.450 25/02/22,13:00:56,03,09,1, 11.9,1,1, 4.977, 10516.032, 384.287, 52892.458 25/02/22,13:00:56,04,09,1, 11.9,1,1, 4.977, 10516.022, 384.286, 52892.408 25/02/22,13:00:56,05,09,1, 11.9,1,1, 4.977, 10516.017, 384.299, 52892.493 25/02/22,13:00:56,06,09,1, 11.9,1,1, 4.977, 10516.017, 384.291, 52892.468 25/02/22,13:00:56,07,09,1, 11.9,1,1, 4.977, 10516.011, 384.294, 52892.455 25/02/22,13:00:56,08,09,1, 11.9,1,1, 4.977, 10516.006, 384.288, 52892.414 25/02/22,13:00:56,09,09,1, 11.9,1,1, 4.977, 10516.007, 384.281, 52892.337 25/02/22,13:00:56,10,09,1, 11.9,1,1, 4.977, 10516.018, 384.294, 52892.380 25/02/22,13:00:56,11,09,1, 11.9,1,1, 4.977, 10516.015, 384.276, 52892.440 25/02/22,13:00:56,12,09,1, 11.9,1,1, 4.977, 10516.015, 384.308, 52892.363 25/02/22,13:00:56,13,09,1, 11.9,1,1, 4.977, 10516.017, 384.304, 52892.443 25/02/22,13:00:56,14,09,1, 11.9,1,1, 4.977, 10516.012, 384.316, 52892.405 25/02/22,13:00:56,15,09,1, 11.9,1,1, 4.977, 10516.018, 384.314, 52892.449 25/02/22,13:00:56,16,09,1, 11.9,1,1, 4.977, 10516.024, 384.282, 52892.399 25/02/22,13:00:56,17,09,1, 11.9,1,1, 4.977, 10516.025, 384.309, 52892.415 25/02/22,13:00:56,18,09,1, 11.9,1,1, 4.977, 10516.015, 384.310, 52892.396 25/02/22,13:00:56,19,09,1, 11.9,1,1, 4.977, 10515.977, 384.303, 52892.381 25/02/22,13:00:57,00,10,1, 12.0,1,1, 4.977, 10515.970, 384.303, 52892.381 25/02/22,13:00:57,01,10,1, 12.0,1,1, 4.977, 10516.009, 384.336, 52892.446 25/02/22,13:00:57,02,10,1, 12.0,1,1, 4.977, 10516.015, 384.322, 52892.442 25/02/22,13:00:57,03,10,1, 12.0,1,1, 4.977, 10516.030, 384.331, 52892.439 25/02/22,13:00:57,04,10,1, 12.0,1,1, 4.977, 10516.039, 384.302, 52892.390 25/02/22,13:00:57,05,10,1, 12.0,1,1, 4.977, 10516.018, 384.310, 52892.453 25/02/22,13:00:57,06,10,1, 12.0,1,1, 4.977, 10516.016, 384.328, 52892.371 25/02/22,13:00:57,07,10,1, 12.0,1,1, 4.977, 10516.003, 384.322, 52892.335 25/02/22,13:00:57,08,10,1, 12.0,1,1, 4.977, 10516.011, 384.288, 52892.409 25/02/22,13:00:57,09,10,1, 12.0,1,1, 4.977, 10516.002, 384.311, 52892.423 25/02/22,13:00:57,10,10,1, 12.0,1,1, 4.977, 10516.016, 384.306, 52892.494 25/02/22,13:00:57,11,10,1, 12.0,1,1, 4.977, 10516.022, 384.298, 52892.440 25/02/22,13:00:57,12,10,1, 12.0,1,1, 4.977, 10515.990, 384.335, 52892.523 25/02/22,13:00:57,13,10,1, 12.0,1,1, 4.977, 10516.014, 384.327, 52892.482 25/02/22,13:00:57,14,10,1, 12.0,1,1, 4.977, 10516.024, 384.295, 52892.459 25/02/22,13:00:57,15,10,1, 12.0,1,1, 4.977, 10516.004, 384.303, 52892.444 25/02/22,13:00:57,16,10,1, 12.0,1,1, 4.977, 10515.996, 384.332, 52892.454 25/02/22,13:00:57,17,10,1, 12.0,1,1, 4.977, 10516.029, 384.310, 52892.467 25/02/22,13:00:57,18,10,1, 12.0,1,1, 4.977, 10516.002, 384.320, 52892.459 25/02/22,13:00:57,19,10,1, 12.0,1,1, 4.977, 10516.016, 384.285, 52892.422 25/02/22,13:00:58,00,10,1, 12.0,1,1, 4.967, 10516.012, 384.285, 52892.422 25/02/22,13:00:58,01,10,1, 12.0,1,1, 4.967, 10516.012, 384.298, 52892.404 25/02/22,13:00:58,02,10,1, 12.0,1,1, 4.967, 10515.998, 384.301, 52892.406 25/02/22,13:00:58,03,10,1, 12.0,1,1, 4.967, 10516.021, 384.329, 52892.534 25/02/22,13:00:58,04,10,1, 12.0,1,1, 4.967, 10516.006, 384.300, 52892.475 25/02/22,13:00:58,05,10,1, 12.0,1,1, 4.967, 10516.025, 384.303, 52892.408 25/02/22,13:00:58,06,10,1, 12.0,1,1, 4.967, 10516.010, 384.308, 52892.520 25/02/22,13:00:58,07,10,1, 12.0,1,1, 4.967, 10515.983, 384.305, 52892.459 25/02/22,13:00:58,08,10,1, 12.0,1,1, 4.967, 10516.023, 384.312, 52892.410 25/02/22,13:00:58,09,10,1, 12.0,1,1, 4.967, 10516.002, 384.319, 52892.435 25/02/22,13:00:58,10,10,1, 12.0,1,1, 4.967, 10516.031, 384.312, 52892.395 25/02/22,13:00:58,11,10,1, 12.0,1,1, 4.967, 10516.018, 384.307, 52892.379 25/02/22,13:00:58,12,10,1, 12.0,1,1, 4.967, 10515.999, 384.304, 52892.442 25/02/22,13:00:58,13,10,1, 12.0,1,1, 4.967, 10516.013, 384.302, 52892.423 25/02/22,13:00:58,14,10,1, 12.0,1,1, 4.967, 10516.025, 384.320, 52892.378 25/02/22,13:00:58,15,10,1, 12.0,1,1, 4.967, 10516.026, 384.297, 52892.385 25/02/22,13:00:58,16,10,1, 12.0,1,1, 4.967, 10516.030, 384.292, 52892.477 25/02/22,13:00:58,17,10,1, 12.0,1,1, 4.967, 10516.035, 384.308, 52892.414 25/02/22,13:00:58,18,10,1, 12.0,1,1, 4.967, 10515.986, 384.297, 52892.502 25/02/22,13:00:58,19,10,1, 12.0,1,1, 4.967, 10516.023, 384.301, 52892.480 25/02/22,13:00:59,00,09,1, 11.9,1,1, 4.964, 10516.020, 384.301, 52892.480 25/02/22,13:00:59,01,09,1, 11.9,1,1, 4.964, 10516.022, 384.296, 52892.375 25/02/22,13:00:59,02,09,1, 11.9,1,1, 4.964, 10515.990, 384.307, 52892.376 25/02/22,13:00:59,03,09,1, 11.9,1,1, 4.964, 10516.004, 384.330, 52892.443 25/02/22,13:00:59,04,09,1, 11.9,1,1, 4.964, 10516.019, 384.309, 52892.372 25/02/22,13:00:59,05,09,1, 11.9,1,1, 4.964, 10515.998, 384.329, 52892.493 25/02/22,13:00:59,06,09,1, 11.9,1,1, 4.964, 10516.015, 384.301, 52892.424 25/02/22,13:00:59,07,09,1, 11.9,1,1, 4.964, 10516.038, 384.337, 52892.428 25/02/22,13:00:59,08,09,1, 11.9,1,1, 4.964, 10516.028, 384.336, 52892.469 25/02/22,13:00:59,09,09,1, 11.9,1,1, 4.964, 10516.012, 384.334, 52892.446 25/02/22,13:00:59,10,09,1, 11.9,1,1, 4.964, 10516.015, 384.337, 52892.492 25/02/22,13:00:59,11,09,1, 11.9,1,1, 4.964, 10516.003, 384.341, 52892.464 25/02/22,13:00:59,12,09,1, 11.9,1,1, 4.964, 10516.002, 384.316, 52892.445 25/02/22,13:00:59,13,09,1, 11.9,1,1, 4.964, 10516.057, 384.361, 52892.475 25/02/22,13:00:59,14,09,1, 11.9,1,1, 4.964, 10516.047, 384.340, 52892.499 25/02/22,13:00:59,15,09,1, 11.9,1,1, 4.964, 10516.024, 384.335, 52892.366 25/02/22,13:00:59,16,09,1, 11.9,1,1, 4.964, 10516.039, 384.328, 52892.416 25/02/22,13:00:59,17,09,1, 11.9,1,1, 4.964, 10516.023, 384.317, 52892.427 25/02/22,13:00:59,18,09,1, 11.9,1,1, 4.964, 10516.049, 384.326, 52892.507 25/02/22,13:00:59,19,09,1, 11.9,1,1, 4.964, 10516.042, 384.329, 52892.439 25/02/22,13:01:00,00,09,1, 11.9,1,1, 4.976, 10516.037, 384.329, 52892.439 25/02/22,13:01:00,01,09,1, 11.9,1,1, 4.976, 10516.045, 384.318, 52892.436 25/02/22,13:01:00,02,09,1, 11.9,1,1, 4.976, 10516.032, 384.283, 52892.349 25/02/22,13:01:00,03,09,1, 11.9,1,1, 4.976, 10516.015, 384.321, 52892.411 25/02/22,13:01:00,04,09,1, 11.9,1,1, 4.976, 10516.009, 384.337, 52892.444 25/02/22,13:01:00,05,09,1, 11.9,1,1, 4.976, 10516.016, 384.331, 52892.501 25/02/22,13:01:00,06,09,1, 11.9,1,1, 4.976, 10516.030, 384.306, 52892.365 25/02/22,13:01:00,07,09,1, 11.9,1,1, 4.976, 10516.030, 384.293, 52892.456 25/02/22,13:01:00,08,09,1, 11.9,1,1, 4.976, 10516.044, 384.312, 52892.337 25/02/22,13:01:00,09,09,1, 11.9,1,1, 4.976, 10516.047, 384.296, 52892.321 25/02/22,13:01:00,10,09,1, 11.9,1,1, 4.976, 10516.027, 384.314, 52892.345 25/02/22,13:01:00,11,09,1, 11.9,1,1, 4.976, 10516.030, 384.329, 52892.416 25/02/22,13:01:00,12,09,1, 11.9,1,1, 4.976, 10516.054, 384.308, 52892.377 25/02/22,13:01:00,13,09,1, 11.9,1,1, 4.976, 10516.043, 384.326, 52892.399 25/02/22,13:01:00,14,09,1, 11.9,1,1, 4.976, 10516.030, 384.317, 52892.337 25/02/22,13:01:00,15,09,1, 11.9,1,1, 4.976, 10516.023, 384.320, 52892.438 25/02/22,13:01:00,16,09,1, 11.9,1,1, 4.976, 10516.033, 384.325, 52892.425 25/02/22,13:01:00,17,09,1, 11.9,1,1, 4.976, 10516.028, 384.333, 52892.372 25/02/22,13:01:00,18,09,1, 11.9,1,1, 4.976, 10516.058, 384.315, 52892.412 25/02/22,13:01:00,19,09,1, 11.9,1,1, 4.976, 10516.039, 384.336, 52892.494 25/02/22,13:01:01,00,10,1, 12.0,1,1, 4.970, 10516.037, 384.336, 52892.494 25/02/22,13:01:01,01,10,1, 12.0,1,1, 4.970, 10516.038, 384.328, 52892.445 25/02/22,13:01:01,02,10,1, 12.0,1,1, 4.970, 10516.048, 384.327, 52892.402 25/02/22,13:01:01,03,10,1, 12.0,1,1, 4.970, 10516.074, 384.351, 52892.359 25/02/22,13:01:01,04,10,1, 12.0,1,1, 4.970, 10516.061, 384.337, 52892.369 25/02/22,13:01:01,05,10,1, 12.0,1,1, 4.970, 10516.052, 384.349, 52892.304 25/02/22,13:01:01,06,10,1, 12.0,1,1, 4.970, 10516.079, 384.347, 52892.444 25/02/22,13:01:01,07,10,1, 12.0,1,1, 4.970, 10516.084, 384.343, 52892.389 25/02/22,13:01:01,08,10,1, 12.0,1,1, 4.970, 10516.084, 384.339, 52892.379 25/02/22,13:01:01,09,10,1, 12.0,1,1, 4.970, 10516.048, 384.348, 52892.437 25/02/22,13:01:01,10,10,1, 12.0,1,1, 4.970, 10516.080, 384.363, 52892.402 25/02/22,13:01:01,11,10,1, 12.0,1,1, 4.970, 10516.041, 384.350, 52892.470 25/02/22,13:01:01,12,10,1, 12.0,1,1, 4.970, 10516.031, 384.350, 52892.462 25/02/22,13:01:01,13,10,1, 12.0,1,1, 4.970, 10516.059, 384.350, 52892.481 25/02/22,13:01:01,14,10,1, 12.0,1,1, 4.970, 10516.071, 384.371, 52892.419 25/02/22,13:01:01,15,10,1, 12.0,1,1, 4.970, 10516.046, 384.354, 52892.354 25/02/22,13:01:01,16,10,1, 12.0,1,1, 4.970, 10516.059, 384.363, 52892.362 25/02/22,13:01:01,17,10,1, 12.0,1,1, 4.970, 10516.075, 384.344, 52892.387 25/02/22,13:01:01,18,10,1, 12.0,1,1, 4.970, 10516.101, 384.340, 52892.296 25/02/22,13:01:01,19,10,1, 12.0,1,1, 4.970, 10516.108, 384.350, 52892.287 25/02/22,13:01:02,00,09,1, 11.9,1,1, 4.971, 10516.104, 384.350, 52892.287 25/02/22,13:01:02,01,09,1, 11.9,1,1, 4.971, 10516.084, 384.373, 52892.412 25/02/22,13:01:02,02,09,1, 11.9,1,1, 4.971, 10516.087, 384.364, 52892.386 25/02/22,13:01:02,03,09,1, 11.9,1,1, 4.971, 10516.076, 384.349, 52892.380 25/02/22,13:01:02,04,09,1, 11.9,1,1, 4.971, 10516.081, 384.364, 52892.355 25/02/22,13:01:02,05,09,1, 11.9,1,1, 4.971, 10516.069, 384.351, 52892.404 25/02/22,13:01:02,06,09,1, 11.9,1,1, 4.971, 10516.107, 384.381, 52892.447 25/02/22,13:01:02,07,09,1, 11.9,1,1, 4.971, 10516.075, 384.358, 52892.398 25/02/22,13:01:02,08,09,1, 11.9,1,1, 4.971, 10516.088, 384.360, 52892.327 25/02/22,13:01:02,09,09,1, 11.9,1,1, 4.971, 10516.075, 384.372, 52892.319 25/02/22,13:01:02,10,09,1, 11.9,1,1, 4.971, 10516.080, 384.369, 52892.340 25/02/22,13:01:02,11,09,1, 11.9,1,1, 4.971, 10516.077, 384.385, 52892.385 25/02/22,13:01:02,12,09,1, 11.9,1,1, 4.971, 10516.056, 384.354, 52892.401 25/02/22,13:01:02,13,09,1, 11.9,1,1, 4.971, 10516.086, 384.382, 52892.384 25/02/22,13:01:02,14,09,1, 11.9,1,1, 4.971, 10516.097, 384.383, 52892.411 25/02/22,13:01:02,15,09,1, 11.9,1,1, 4.971, 10516.078, 384.381, 52892.384 25/02/22,13:01:02,16,09,1, 11.9,1,1, 4.971, 10516.075, 384.381, 52892.352 25/02/22,13:01:02,17,09,1, 11.9,1,1, 4.971, 10516.095, 384.390, 52892.444 25/02/22,13:01:02,18,09,1, 11.9,1,1, 4.971, 10516.098, 384.366, 52892.328 25/02/22,13:01:02,19,09,1, 11.9,1,1, 4.971, 10516.070, 384.390, 52892.433 25/02/22,13:01:03,00,10,1, 11.8,1,1, 4.975, 10516.062, 384.390, 52892.433 25/02/22,13:01:03,01,10,1, 11.8,1,1, 4.975, 10516.069, 384.402, 52892.420 25/02/22,13:01:03,02,10,1, 11.8,1,1, 4.975, 10516.068, 384.383, 52892.358 25/02/22,13:01:03,03,10,1, 11.8,1,1, 4.975, 10516.084, 384.372, 52892.380 25/02/22,13:01:03,04,10,1, 11.8,1,1, 4.975, 10516.092, 384.386, 52892.375 25/02/22,13:01:03,05,10,1, 11.8,1,1, 4.975, 10516.098, 384.393, 52892.340 25/02/22,13:01:03,06,10,1, 11.8,1,1, 4.975, 10516.092, 384.383, 52892.402 25/02/22,13:01:03,07,10,1, 11.8,1,1, 4.975, 10516.117, 384.364, 52892.389 25/02/22,13:01:03,08,10,1, 11.8,1,1, 4.975, 10516.114, 384.392, 52892.405 25/02/22,13:01:03,09,10,1, 11.8,1,1, 4.975, 10516.097, 384.383, 52892.375 25/02/22,13:01:03,10,10,1, 11.8,1,1, 4.975, 10516.107, 384.387, 52892.381 25/02/22,13:01:03,11,10,1, 11.8,1,1, 4.975, 10516.114, 384.360, 52892.418 25/02/22,13:01:03,12,10,1, 11.8,1,1, 4.975, 10516.081, 384.384, 52892.409 25/02/22,13:01:03,13,10,1, 11.8,1,1, 4.975, 10516.101, 384.382, 52892.392 25/02/22,13:01:03,14,10,1, 11.8,1,1, 4.975, 10516.075, 384.384, 52892.450 25/02/22,13:01:03,15,10,1, 11.8,1,1, 4.975, 10516.086, 384.413, 52892.331 25/02/22,13:01:03,16,10,1, 11.8,1,1, 4.975, 10516.102, 384.388, 52892.400 25/02/22,13:01:03,17,10,1, 11.8,1,1, 4.975, 10516.116, 384.375, 52892.301 25/02/22,13:01:03,18,10,1, 11.8,1,1, 4.975, 10516.102, 384.379, 52892.337 25/02/22,13:01:03,19,10,1, 11.8,1,1, 4.975, 10516.096, 384.379, 52892.434 25/02/22,13:01:04,00,10,1, 11.9,1,1, 4.972, 10516.095, 384.379, 52892.434 25/02/22,13:01:04,01,10,1, 11.9,1,1, 4.972, 10516.077, 384.379, 52892.419 25/02/22,13:01:04,02,10,1, 11.9,1,1, 4.972, 10516.098, 384.354, 52892.342 25/02/22,13:01:04,03,10,1, 11.9,1,1, 4.972, 10516.087, 384.371, 52892.326 25/02/22,13:01:04,04,10,1, 11.9,1,1, 4.972, 10516.096, 384.389, 52892.367 25/02/22,13:01:04,05,10,1, 11.9,1,1, 4.972, 10516.128, 384.379, 52892.412 25/02/22,13:01:04,06,10,1, 11.9,1,1, 4.972, 10516.102, 384.390, 52892.493 25/02/22,13:01:04,07,10,1, 11.9,1,1, 4.972, 10516.088, 384.381, 52892.425 25/02/22,13:01:04,08,10,1, 11.9,1,1, 4.972, 10516.075, 384.388, 52892.373 25/02/22,13:01:04,09,10,1, 11.9,1,1, 4.972, 10516.129, 384.380, 52892.360 25/02/22,13:01:04,10,10,1, 11.9,1,1, 4.972, 10516.069, 384.372, 52892.363 25/02/22,13:01:04,11,10,1, 11.9,1,1, 4.972, 10516.111, 384.378, 52892.284 25/02/22,13:01:04,12,10,1, 11.9,1,1, 4.972, 10516.102, 384.390, 52892.381 25/02/22,13:01:04,13,10,1, 11.9,1,1, 4.972, 10516.112, 384.375, 52892.346 25/02/22,13:01:04,14,10,1, 11.9,1,1, 4.972, 10516.112, 384.378, 52892.407 25/02/22,13:01:04,15,10,1, 11.9,1,1, 4.972, 10516.107, 384.380, 52892.383 25/02/22,13:01:04,16,10,1, 11.9,1,1, 4.972, 10516.111, 384.394, 52892.398 25/02/22,13:01:04,17,10,1, 11.9,1,1, 4.972, 10516.086, 384.396, 52892.389 25/02/22,13:01:04,18,10,1, 11.9,1,1, 4.972, 10516.102, 384.398, 52892.431 25/02/22,13:01:04,19,10,1, 11.9,1,1, 4.972, 10516.104, 384.406, 52892.400 25/02/22,13:01:05,00,10,1, 11.9,1,1, 4.974, 10516.104, 384.406, 52892.400 25/02/22,13:01:05,01,10,1, 11.9,1,1, 4.974, 10516.098, 384.392, 52892.648 25/02/22,13:01:05,02,10,1, 11.9,1,1, 4.974, 10516.121, 384.373, 52892.408 25/02/22,13:01:05,03,10,1, 11.9,1,1, 4.974, 10516.131, 384.405, 52892.351 25/02/22,13:01:05,04,10,1, 11.9,1,1, 4.974, 10516.152, 384.394, 52892.381 25/02/22,13:01:05,05,10,1, 11.9,1,1, 4.974, 10516.111, 384.375, 52892.393 25/02/22,13:01:05,06,10,1, 11.9,1,1, 4.974, 10516.144, 384.374, 52892.115 25/02/22,13:01:05,07,10,1, 11.9,1,1, 4.974, 10516.097, 384.393, 52892.390 25/02/22,13:01:05,08,10,1, 11.9,1,1, 4.974, 10516.088, 384.387, 52892.386 25/02/22,13:01:05,09,10,1, 11.9,1,1, 4.974, 10516.104, 384.407, 52892.415 25/02/22,13:01:05,10,10,1, 11.9,1,1, 4.974, 10516.120, 384.392, 52892.395 25/02/22,13:01:05,11,10,1, 11.9,1,1, 4.974, 10516.128, 384.384, 52892.388 25/02/22,13:01:05,12,10,1, 11.9,1,1, 4.974, 10516.138, 384.389, 52892.399 25/02/22,13:01:05,13,10,1, 11.9,1,1, 4.974, 10516.139, 384.386, 52892.392 25/02/22,13:01:05,14,10,1, 11.9,1,1, 4.974, 10516.122, 384.386, 52892.426 25/02/22,13:01:05,15,10,1, 11.9,1,1, 4.974, 10516.120, 384.388, 52892.352 25/02/22,13:01:05,16,10,1, 11.9,1,1, 4.974, 10516.136, 384.375, 52892.394 25/02/22,13:01:05,17,10,1, 11.9,1,1, 4.974, 10516.109, 384.391, 52892.372 25/02/22,13:01:05,18,10,1, 11.9,1,1, 4.974, 10516.115, 384.376, 52892.294 25/02/22,13:01:05,19,10,1, 11.9,1,1, 4.974, 10516.113, 384.391, 52892.347 25/02/22,13:01:06,00,10,1, 11.9,1,1, 4.975, 10516.112, 384.391, 52892.347 25/02/22,13:01:06,01,10,1, 11.9,1,1, 4.975, 10516.117, 384.357, 52892.210 25/02/22,13:01:06,02,10,1, 11.9,1,1, 4.975, 10516.118, 384.401, 52892.357 25/02/22,13:01:06,03,10,1, 11.9,1,1, 4.975, 10516.122, 384.385, 52892.312 25/02/22,13:01:06,04,10,1, 11.9,1,1, 4.975, 10516.093, 384.378, 52892.415 25/02/22,13:01:06,05,10,1, 11.9,1,1, 4.975, 10516.086, 384.383, 52892.346 25/02/22,13:01:06,06,10,1, 11.9,1,1, 4.975, 10516.095, 384.415, 52892.441 25/02/22,13:01:06,07,10,1, 11.9,1,1, 4.975, 10516.109, 384.413, 52892.381 25/02/22,13:01:06,08,10,1, 11.9,1,1, 4.975, 10516.145, 384.378, 52892.371 25/02/22,13:01:06,09,10,1, 11.9,1,1, 4.975, 10516.122, 384.388, 52892.317 25/02/22,13:01:06,10,10,1, 11.9,1,1, 4.975, 10516.124, 384.388, 52892.240 25/02/22,13:01:06,11,10,1, 11.9,1,1, 4.975, 10516.129, 384.394, 52892.342 25/02/22,13:01:06,12,10,1, 11.9,1,1, 4.975, 10516.121, 384.372, 52892.378 25/02/22,13:01:06,13,10,1, 11.9,1,1, 4.975, 10516.124, 384.389, 52892.426 25/02/22,13:01:06,14,10,1, 11.9,1,1, 4.975, 10516.110, 384.405, 52892.342 25/02/22,13:01:06,15,10,1, 11.9,1,1, 4.975, 10516.124, 384.375, 52892.345 25/02/22,13:01:06,16,10,1, 11.9,1,1, 4.975, 10516.116, 384.403, 52892.408 25/02/22,13:01:06,17,10,1, 11.9,1,1, 4.975, 10516.136, 384.383, 52892.362 25/02/22,13:01:06,18,10,1, 11.9,1,1, 4.975, 10516.117, 384.396, 52892.356 25/02/22,13:01:06,19,10,1, 11.9,1,1, 4.975, 10516.133, 384.402, 52892.381 25/02/22,13:01:07,00,10,1, 12.0,1,1, 4.973, 10516.129, 384.402, 52892.381 25/02/22,13:01:07,01,10,1, 12.0,1,1, 4.973, 10516.153, 384.388, 52892.356 25/02/22,13:01:07,02,10,1, 12.0,1,1, 4.973, 10516.086, 384.402, 52892.402 25/02/22,13:01:07,03,10,1, 12.0,1,1, 4.973, 10516.131, 384.389, 52892.372 25/02/22,13:01:07,04,10,1, 12.0,1,1, 4.973, 10516.140, 384.385, 52892.370 25/02/22,13:01:07,05,10,1, 12.0,1,1, 4.973, 10516.124, 384.377, 52892.352 25/02/22,13:01:07,06,10,1, 12.0,1,1, 4.973, 10516.148, 384.387, 52892.330 25/02/22,13:01:07,07,10,1, 12.0,1,1, 4.973, 10516.145, 384.369, 52892.342 25/02/22,13:01:07,08,10,1, 12.0,1,1, 4.973, 10516.126, 384.397, 52892.341 25/02/22,13:01:07,09,10,1, 12.0,1,1, 4.973, 10516.156, 384.390, 52892.370 25/02/22,13:01:07,10,10,1, 12.0,1,1, 4.973, 10516.150, 384.397, 52892.432 25/02/22,13:01:07,11,10,1, 12.0,1,1, 4.973, 10516.106, 384.409, 52892.433 25/02/22,13:01:07,12,10,1, 12.0,1,1, 4.973, 10516.142, 384.406, 52892.343 25/02/22,13:01:07,13,10,1, 12.0,1,1, 4.973, 10516.152, 384.399, 52892.378 25/02/22,13:01:07,14,10,1, 12.0,1,1, 4.973, 10516.149, 384.401, 52892.454 25/02/22,13:01:07,15,10,1, 12.0,1,1, 4.973, 10516.132, 384.392, 52892.448 25/02/22,13:01:07,16,10,1, 12.0,1,1, 4.973, 10516.139, 384.396, 52892.422 25/02/22,13:01:07,17,10,1, 12.0,1,1, 4.973, 10516.143, 384.400, 52892.369 25/02/22,13:01:07,18,10,1, 12.0,1,1, 4.973, 10516.157, 384.407, 52892.342 25/02/22,13:01:07,19,10,1, 12.0,1,1, 4.973, 10516.156, 384.398, 52892.355 25/02/22,13:01:08,00,11,1, 12.0,1,1, 4.972, 10516.154, 384.398, 52892.355 25/02/22,13:01:08,01,11,1, 12.0,1,1, 4.972, 10516.154, 384.394, 52892.499 25/02/22,13:01:08,02,11,1, 12.0,1,1, 4.972, 10516.147, 384.395, 52892.312 25/02/22,13:01:08,03,11,1, 12.0,1,1, 4.972, 10516.154, 384.396, 52892.339 25/02/22,13:01:08,04,11,1, 12.0,1,1, 4.972, 10516.188, 384.379, 52892.354 25/02/22,13:01:08,05,11,1, 12.0,1,1, 4.972, 10516.166, 384.378, 52892.398 25/02/22,13:01:08,06,11,1, 12.0,1,1, 4.972, 10516.181, 384.372, 52892.300 25/02/22,13:01:08,07,11,1, 12.0,1,1, 4.972, 10516.151, 384.389, 52892.276 25/02/22,13:01:08,08,11,1, 12.0,1,1, 4.972, 10516.157, 384.390, 52892.393 25/02/22,13:01:08,09,11,1, 12.0,1,1, 4.972, 10516.136, 384.413, 52892.350 25/02/22,13:01:08,10,11,1, 12.0,1,1, 4.972, 10516.149, 384.399, 52892.362 25/02/22,13:01:08,11,11,1, 12.0,1,1, 4.972, 10516.163, 384.434, 52892.379 25/02/22,13:01:08,12,11,1, 12.0,1,1, 4.972, 10516.161, 384.404, 52892.235 25/02/22,13:01:08,13,11,1, 12.0,1,1, 4.972, 10516.171, 384.403, 52892.267 25/02/22,13:01:08,14,11,1, 12.0,1,1, 4.972, 10516.161, 384.406, 52892.338 25/02/22,13:01:08,15,11,1, 12.0,1,1, 4.972, 10516.170, 384.400, 52892.407 25/02/22,13:01:08,16,11,1, 12.0,1,1, 4.972, 10516.164, 384.395, 52892.356 25/02/22,13:01:08,17,11,1, 12.0,1,1, 4.972, 10516.173, 384.402, 52892.390 25/02/22,13:01:08,18,11,1, 12.0,1,1, 4.972, 10516.177, 384.375, 52892.309 25/02/22,13:01:08,19,11,1, 12.0,1,1, 4.972, 10516.169, 384.385, 52892.350 25/02/22,13:01:09,00,10,1, 11.9,1,1, 4.969, 10516.162, 384.385, 52892.350 25/02/22,13:01:09,01,10,1, 11.9,1,1, 4.969, 10516.170, 384.403, 52892.405 25/02/22,13:01:09,02,10,1, 11.9,1,1, 4.969, 10516.144, 384.404, 52892.414 25/02/22,13:01:09,03,10,1, 11.9,1,1, 4.969, 10516.165, 384.380, 52892.320 25/02/22,13:01:09,04,10,1, 11.9,1,1, 4.969, 10516.167, 384.398, 52892.369 25/02/22,13:01:09,05,10,1, 11.9,1,1, 4.969, 10516.171, 384.382, 52892.354 25/02/22,13:01:09,06,10,1, 11.9,1,1, 4.969, 10516.164, 384.398, 52892.327 25/02/22,13:01:09,07,10,1, 11.9,1,1, 4.969, 10516.165, 384.408, 52892.333 25/02/22,13:01:09,08,10,1, 11.9,1,1, 4.969, 10516.151, 384.390, 52892.343 25/02/22,13:01:09,09,10,1, 11.9,1,1, 4.969, 10516.128, 384.410, 52892.354 25/02/22,13:01:09,10,10,1, 11.9,1,1, 4.969, 10516.137, 384.400, 52892.383 25/02/22,13:01:09,11,10,1, 11.9,1,1, 4.969, 10516.154, 384.382, 52892.301 25/02/22,13:01:09,12,10,1, 11.9,1,1, 4.969, 10516.129, 384.404, 52892.325 25/02/22,13:01:09,13,10,1, 11.9,1,1, 4.969, 10516.157, 384.399, 52892.393 25/02/22,13:01:09,14,10,1, 11.9,1,1, 4.969, 10516.130, 384.417, 52892.366 25/02/22,13:01:09,15,10,1, 11.9,1,1, 4.969, 10516.156, 384.407, 52892.410 25/02/22,13:01:09,16,10,1, 11.9,1,1, 4.969, 10516.129, 384.412, 52892.416 25/02/22,13:01:09,17,10,1, 11.9,1,1, 4.969, 10516.141, 384.395, 52892.371 25/02/22,13:01:09,18,10,1, 11.9,1,1, 4.969, 10516.147, 384.399, 52892.360 25/02/22,13:01:09,19,10,1, 11.9,1,1, 4.969, 10516.163, 384.393, 52892.306 25/02/22,13:01:10,00,10,1, 11.9,1,1, 4.975, 10516.162, 384.393, 52892.306 25/02/22,13:01:10,01,10,1, 11.9,1,1, 4.975, 10516.141, 384.393, 52892.308 25/02/22,13:01:10,02,10,1, 11.9,1,1, 4.975, 10516.126, 384.371, 52892.336 25/02/22,13:01:10,03,10,1, 11.9,1,1, 4.975, 10516.145, 384.375, 52892.321 25/02/22,13:01:10,04,10,1, 11.9,1,1, 4.975, 10516.136, 384.392, 52892.352 25/02/22,13:01:10,05,10,1, 11.9,1,1, 4.975, 10516.152, 384.375, 52892.363 25/02/22,13:01:10,06,10,1, 11.9,1,1, 4.975, 10516.130, 384.413, 52892.447 25/02/22,13:01:10,07,10,1, 11.9,1,1, 4.975, 10516.151, 384.396, 52892.384 25/02/22,13:01:10,08,10,1, 11.9,1,1, 4.975, 10516.160, 384.383, 52892.367 25/02/22,13:01:10,09,10,1, 11.9,1,1, 4.975, 10516.144, 384.381, 52892.357 25/02/22,13:01:10,10,10,1, 11.9,1,1, 4.975, 10516.157, 384.397, 52892.374 25/02/22,13:01:10,11,10,1, 11.9,1,1, 4.975, 10516.159, 384.373, 52892.287 25/02/22,13:01:10,12,10,1, 11.9,1,1, 4.975, 10516.142, 384.390, 52892.295 25/02/22,13:01:10,13,10,1, 11.9,1,1, 4.975, 10516.139, 384.391, 52892.303 25/02/22,13:01:10,14,10,1, 11.9,1,1, 4.975, 10516.157, 384.383, 52892.312 25/02/22,13:01:10,15,10,1, 11.9,1,1, 4.975, 10516.146, 384.377, 52892.327 25/02/22,13:01:10,16,10,1, 11.9,1,1, 4.975, 10516.150, 384.408, 52892.319 25/02/22,13:01:10,17,10,1, 11.9,1,1, 4.975, 10516.148, 384.384, 52892.394 25/02/22,13:01:10,18,10,1, 11.9,1,1, 4.975, 10516.137, 384.375, 52892.270 25/02/22,13:01:10,19,10,1, 11.9,1,1, 4.975, 10516.140, 384.392, 52892.340 25/02/22,13:01:11,00,10,1, 11.9,1,1, 4.975, 10516.137, 384.392, 52892.340 25/02/22,13:01:11,01,10,1, 11.9,1,1, 4.975, 10516.142, 384.387, 52892.344 25/02/22,13:01:11,02,10,1, 11.9,1,1, 4.975, 10516.123, 384.384, 52892.388 25/02/22,13:01:11,03,10,1, 11.9,1,1, 4.975, 10516.140, 384.366, 52892.334 25/02/22,13:01:11,04,10,1, 11.9,1,1, 4.975, 10516.142, 384.396, 52892.299 25/02/22,13:01:11,05,10,1, 11.9,1,1, 4.975, 10516.149, 384.391, 52892.297 25/02/22,13:01:11,06,10,1, 11.9,1,1, 4.975, 10516.164, 384.387, 52892.294 25/02/22,13:01:11,07,10,1, 11.9,1,1, 4.975, 10516.140, 384.398, 52892.301 25/02/22,13:01:11,08,10,1, 11.9,1,1, 4.975, 10516.132, 384.384, 52892.282 25/02/22,13:01:11,09,10,1, 11.9,1,1, 4.975, 10516.129, 384.382, 52892.285 25/02/22,13:01:11,10,10,1, 11.9,1,1, 4.975, 10516.118, 384.405, 52892.308 25/02/22,13:01:11,11,10,1, 11.9,1,1, 4.975, 10516.098, 384.400, 52892.347 25/02/22,13:01:11,12,10,1, 11.9,1,1, 4.975, 10516.116, 384.404, 52892.386 25/02/22,13:01:11,13,10,1, 11.9,1,1, 4.975, 10516.126, 384.396, 52892.333 25/02/22,13:01:11,14,10,1, 11.9,1,1, 4.975, 10516.131, 384.397, 52892.345 25/02/22,13:01:11,15,10,1, 11.9,1,1, 4.975, 10516.105, 384.401, 52892.426 25/02/22,13:01:11,16,10,1, 11.9,1,1, 4.975, 10516.109, 384.383, 52892.290 25/02/22,13:01:11,17,10,1, 11.9,1,1, 4.975, 10516.113, 384.393, 52892.380 25/02/22,13:01:11,18,10,1, 11.9,1,1, 4.975, 10516.112, 384.372, 52892.292 25/02/22,13:01:11,19,10,1, 11.9,1,1, 4.975, 10516.091, 384.373, 52892.230 25/02/22,13:01:12,00,10,1, 11.9,1,1, 4.977, 10516.087, 384.373, 52892.230 25/02/22,13:01:12,01,10,1, 11.9,1,1, 4.977, 10516.112, 384.370, 52892.317 25/02/22,13:01:12,02,10,1, 11.9,1,1, 4.977, 10516.122, 384.417, 52892.317 25/02/22,13:01:12,03,10,1, 11.9,1,1, 4.977, 10516.096, 384.377, 52892.269 25/02/22,13:01:12,04,10,1, 11.9,1,1, 4.977, 10516.124, 384.400, 52892.268 25/02/22,13:01:12,05,10,1, 11.9,1,1, 4.977, 10516.133, 384.407, 52892.302 25/02/22,13:01:12,06,10,1, 11.9,1,1, 4.977, 10516.129, 384.388, 52892.296 25/02/22,13:01:12,07,10,1, 11.9,1,1, 4.977, 10516.137, 384.377, 52892.402 25/02/22,13:01:12,08,10,1, 11.9,1,1, 4.977, 10516.131, 384.392, 52892.375 25/02/22,13:01:12,09,10,1, 11.9,1,1, 4.977, 10516.128, 384.390, 52892.349 25/02/22,13:01:12,10,10,1, 11.9,1,1, 4.977, 10516.128, 384.388, 52892.349 25/02/22,13:01:12,11,10,1, 11.9,1,1, 4.977, 10516.133, 384.375, 52892.265 25/02/22,13:01:12,12,10,1, 11.9,1,1, 4.977, 10516.116, 384.380, 52892.265 25/02/22,13:01:12,13,10,1, 11.9,1,1, 4.977, 10516.122, 384.403, 52892.320 25/02/22,13:01:12,14,10,1, 11.9,1,1, 4.977, 10516.130, 384.382, 52892.201 25/02/22,13:01:12,15,10,1, 11.9,1,1, 4.977, 10516.092, 384.387, 52892.368 25/02/22,13:01:12,16,10,1, 11.9,1,1, 4.977, 10516.109, 384.382, 52892.287 25/02/22,13:01:12,17,10,1, 11.9,1,1, 4.977, 10516.105, 384.396, 52892.348 25/02/22,13:01:12,18,10,1, 11.9,1,1, 4.977, 10516.106, 384.379, 52892.344 25/02/22,13:01:12,19,10,1, 11.9,1,1, 4.977, 10516.102, 384.398, 52892.350 25/02/22,13:01:13,00,11,1, 11.9,1,1, 4.974, 10516.095, 384.398, 52892.350 25/02/22,13:01:13,01,11,1, 11.9,1,1, 4.974, 10516.130, 384.379, 52892.326 25/02/22,13:01:13,02,11,1, 11.9,1,1, 4.974, 10516.111, 384.388, 52892.383 25/02/22,13:01:13,03,11,1, 11.9,1,1, 4.974, 10516.115, 384.394, 52892.279 25/02/22,13:01:13,04,11,1, 11.9,1,1, 4.974, 10516.099, 384.379, 52892.247 25/02/22,13:01:13,05,11,1, 11.9,1,1, 4.974, 10516.124, 384.380, 52892.243 25/02/22,13:01:13,06,11,1, 11.9,1,1, 4.974, 10516.125, 384.373, 52892.218 25/02/22,13:01:13,07,11,1, 11.9,1,1, 4.974, 10516.106, 384.359, 52892.279 25/02/22,13:01:13,08,11,1, 11.9,1,1, 4.974, 10516.100, 384.364, 52892.293 25/02/22,13:01:13,09,11,1, 11.9,1,1, 4.974, 10516.111, 384.365, 52892.326 25/02/22,13:01:13,10,11,1, 11.9,1,1, 4.974, 10516.129, 384.367, 52892.282 25/02/22,13:01:13,11,11,1, 11.9,1,1, 4.974, 10516.120, 384.387, 52892.242 25/02/22,13:01:13,12,11,1, 11.9,1,1, 4.974, 10516.142, 384.391, 52892.256 25/02/22,13:01:13,13,11,1, 11.9,1,1, 4.974, 10516.132, 384.370, 52892.262 25/02/22,13:01:13,14,11,1, 11.9,1,1, 4.974, 10516.113, 384.366, 52892.259 25/02/22,13:01:13,15,11,1, 11.9,1,1, 4.974, 10516.115, 384.363, 52892.315 25/02/22,13:01:13,16,11,1, 11.9,1,1, 4.974, 10516.115, 384.351, 52892.313 25/02/22,13:01:13,17,11,1, 11.9,1,1, 4.974, 10516.103, 384.375, 52892.308 25/02/22,13:01:13,18,11,1, 11.9,1,1, 4.974, 10516.121, 384.387, 52892.273 25/02/22,13:01:13,19,11,1, 11.9,1,1, 4.974, 10516.106, 384.362, 52892.194 25/02/22,13:01:14,00,11,1, 12.0,1,1, 4.974, 10516.104, 384.362, 52892.194 25/02/22,13:01:14,01,11,1, 12.0,1,1, 4.974, 10516.118, 384.364, 52892.235 25/02/22,13:01:14,02,11,1, 12.0,1,1, 4.974, 10516.115, 384.388, 52892.278 25/02/22,13:01:14,03,11,1, 12.0,1,1, 4.974, 10516.116, 384.358, 52892.250 25/02/22,13:01:14,04,11,1, 12.0,1,1, 4.974, 10516.126, 384.346, 52892.272 25/02/22,13:01:14,05,11,1, 12.0,1,1, 4.974, 10516.112, 384.371, 52892.276 25/02/22,13:01:14,06,11,1, 12.0,1,1, 4.974, 10516.100, 384.380, 52892.330 25/02/22,13:01:14,07,11,1, 12.0,1,1, 4.974, 10516.108, 384.358, 52892.233 25/02/22,13:01:14,08,11,1, 12.0,1,1, 4.974, 10516.118, 384.353, 52892.313 25/02/22,13:01:14,09,11,1, 12.0,1,1, 4.974, 10516.113, 384.372, 52892.335 25/02/22,13:01:14,10,11,1, 12.0,1,1, 4.974, 10516.117, 384.381, 52892.373 25/02/22,13:01:14,11,11,1, 12.0,1,1, 4.974, 10516.148, 384.367, 52892.251 25/02/22,13:01:14,12,11,1, 12.0,1,1, 4.974, 10516.137, 384.378, 52892.317 25/02/22,13:01:14,13,11,1, 12.0,1,1, 4.974, 10516.136, 384.383, 52892.284 25/02/22,13:01:14,14,11,1, 12.0,1,1, 4.974, 10516.116, 384.345, 52892.159 25/02/22,13:01:14,15,11,1, 12.0,1,1, 4.974, 10516.155, 384.352, 52892.258 25/02/22,13:01:14,16,11,1, 12.0,1,1, 4.974, 10516.170, 384.351, 52892.332 25/02/22,13:01:14,17,11,1, 12.0,1,1, 4.974, 10516.148, 384.354, 52892.336 25/02/22,13:01:14,18,11,1, 12.0,1,1, 4.974, 10516.132, 384.332, 52892.269 25/02/22,13:01:14,19,11,1, 12.0,1,1, 4.974, 10516.139, 384.362, 52892.292 25/02/22,13:01:15,00,11,1, 11.8,1,1, 4.972, 10516.137, 384.362, 52892.292 25/02/22,13:01:15,01,11,1, 11.8,1,1, 4.972, 10516.133, 384.376, 52892.279 25/02/22,13:01:15,02,11,1, 11.8,1,1, 4.972, 10516.113, 384.375, 52892.245 25/02/22,13:01:15,03,11,1, 11.8,1,1, 4.972, 10516.129, 384.353, 52892.322 25/02/22,13:01:15,04,11,1, 11.8,1,1, 4.972, 10516.130, 384.373, 52892.368 25/02/22,13:01:15,05,11,1, 11.8,1,1, 4.972, 10516.143, 384.360, 52892.310 25/02/22,13:01:15,06,11,1, 11.8,1,1, 4.972, 10516.129, 384.375, 52892.314 25/02/22,13:01:15,07,11,1, 11.8,1,1, 4.972, 10516.125, 384.337, 52892.248 25/02/22,13:01:15,08,11,1, 11.8,1,1, 4.972, 10516.122, 384.333, 52892.242 25/02/22,13:01:15,09,11,1, 11.8,1,1, 4.972, 10516.114, 384.355, 52892.320 25/02/22,13:01:15,10,11,1, 11.8,1,1, 4.972, 10516.124, 384.359, 52892.355 25/02/22,13:01:15,11,11,1, 11.8,1,1, 4.972, 10516.115, 384.355, 52892.342 25/02/22,13:01:15,12,11,1, 11.8,1,1, 4.972, 10516.129, 384.340, 52892.268 25/02/22,13:01:15,13,11,1, 11.8,1,1, 4.972, 10516.089, 384.343, 52892.338 25/02/22,13:01:15,14,11,1, 11.8,1,1, 4.972, 10516.110, 384.354, 52892.271 25/02/22,13:01:15,15,11,1, 11.8,1,1, 4.972, 10516.117, 384.357, 52892.301 25/02/22,13:01:15,16,11,1, 11.8,1,1, 4.972, 10516.105, 384.349, 52892.336 25/02/22,13:01:15,17,11,1, 11.8,1,1, 4.972, 10516.109, 384.327, 52892.315 25/02/22,13:01:15,18,11,1, 11.8,1,1, 4.972, 10516.088, 384.359, 52892.338 25/02/22,13:01:15,19,11,1, 11.8,1,1, 4.972, 10516.112, 384.322, 52892.241 25/02/22,13:01:16,00,12,1, 11.9,1,1, 4.971, 10516.112, 384.322, 52892.241 25/02/22,13:01:16,01,12,1, 11.9,1,1, 4.971, 10516.099, 384.323, 52892.215 25/02/22,13:01:16,02,12,1, 11.9,1,1, 4.971, 10516.121, 384.325, 52892.243 25/02/22,13:01:16,03,12,1, 11.9,1,1, 4.971, 10516.118, 384.340, 52892.236 25/02/22,13:01:16,04,12,1, 11.9,1,1, 4.971, 10516.116, 384.318, 52892.324 25/02/22,13:01:16,05,12,1, 11.9,1,1, 4.971, 10516.109, 384.323, 52892.256 25/02/22,13:01:16,06,12,1, 11.9,1,1, 4.971, 10516.068, 384.345, 52892.412 25/02/22,13:01:16,07,12,1, 11.9,1,1, 4.971, 10516.114, 384.349, 52892.345 25/02/22,13:01:16,08,12,1, 11.9,1,1, 4.971, 10516.082, 384.348, 52892.302 25/02/22,13:01:16,09,12,1, 11.9,1,1, 4.971, 10516.122, 384.345, 52892.325 25/02/22,13:01:16,10,12,1, 11.9,1,1, 4.971, 10516.107, 384.320, 52892.311 25/02/22,13:01:16,11,12,1, 11.9,1,1, 4.971, 10516.113, 384.339, 52892.347 25/02/22,13:01:16,12,12,1, 11.9,1,1, 4.971, 10516.114, 384.346, 52892.281 25/02/22,13:01:16,13,12,1, 11.9,1,1, 4.971, 10516.104, 384.326, 52892.269 25/02/22,13:01:16,14,12,1, 11.9,1,1, 4.971, 10516.117, 384.318, 52892.225 25/02/22,13:01:16,15,12,1, 11.9,1,1, 4.971, 10516.132, 384.347, 52892.222 25/02/22,13:01:16,16,12,1, 11.9,1,1, 4.971, 10516.111, 384.342, 52892.254 25/02/22,13:01:16,17,12,1, 11.9,1,1, 4.971, 10516.107, 384.333, 52892.285 25/02/22,13:01:16,18,12,1, 11.9,1,1, 4.971, 10516.097, 384.342, 52892.287 25/02/22,13:01:16,19,12,1, 11.9,1,1, 4.971, 10516.114, 384.338, 52892.340 25/02/22,13:01:17,00,11,1, 12.0,1,1, 4.976, 10516.112, 384.338, 52892.340 25/02/22,13:01:17,01,11,1, 12.0,1,1, 4.976, 10516.109, 384.332, 52892.263 25/02/22,13:01:17,02,11,1, 12.0,1,1, 4.976, 10516.082, 384.320, 52892.256 25/02/22,13:01:17,03,11,1, 12.0,1,1, 4.976, 10516.086, 384.335, 52892.331 25/02/22,13:01:17,04,11,1, 12.0,1,1, 4.976, 10516.097, 384.300, 52892.256 25/02/22,13:01:17,05,11,1, 12.0,1,1, 4.976, 10516.076, 384.319, 52892.308 25/02/22,13:01:17,06,11,1, 12.0,1,1, 4.976, 10516.091, 384.315, 52892.269 25/02/22,13:01:17,07,11,1, 12.0,1,1, 4.976, 10516.076, 384.312, 52892.278 25/02/22,13:01:17,08,11,1, 12.0,1,1, 4.976, 10516.100, 384.324, 52892.136 25/02/22,13:01:17,09,11,1, 12.0,1,1, 4.976, 10516.077, 384.334, 52892.266 25/02/22,13:01:17,10,11,1, 12.0,1,1, 4.976, 10516.099, 384.308, 52892.237 25/02/22,13:01:17,11,11,1, 12.0,1,1, 4.976, 10516.088, 384.303, 52892.281 25/02/22,13:01:17,12,11,1, 12.0,1,1, 4.976, 10516.095, 384.281, 52892.267 25/02/22,13:01:17,13,11,1, 12.0,1,1, 4.976, 10516.100, 384.288, 52892.224 25/02/22,13:01:17,14,11,1, 12.0,1,1, 4.976, 10516.111, 384.309, 52892.196 25/02/22,13:01:17,15,11,1, 12.0,1,1, 4.976, 10516.100, 384.327, 52892.324 25/02/22,13:01:17,16,11,1, 12.0,1,1, 4.976, 10516.095, 384.328, 52892.257 25/02/22,13:01:17,17,11,1, 12.0,1,1, 4.976, 10516.078, 384.304, 52892.284 25/02/22,13:01:17,18,11,1, 12.0,1,1, 4.976, 10516.071, 384.302, 52892.240 25/02/22,13:01:17,19,11,1, 12.0,1,1, 4.976, 10516.092, 384.321, 52892.211 25/02/22,13:01:18,00,11,1, 11.9,1,1, 4.969, 10516.087, 384.321, 52892.211 25/02/22,13:01:18,01,11,1, 11.9,1,1, 4.969, 10516.112, 384.305, 52892.236 25/02/22,13:01:18,02,11,1, 11.9,1,1, 4.969, 10516.102, 384.301, 52892.233 25/02/22,13:01:18,03,11,1, 11.9,1,1, 4.969, 10516.093, 384.300, 52892.222 25/02/22,13:01:18,04,11,1, 11.9,1,1, 4.969, 10516.102, 384.313, 52892.294 25/02/22,13:01:18,05,11,1, 11.9,1,1, 4.969, 10516.093, 384.309, 52892.241 25/02/22,13:01:18,06,11,1, 11.9,1,1, 4.969, 10516.089, 384.298, 52892.276 25/02/22,13:01:18,07,11,1, 11.9,1,1, 4.969, 10516.089, 384.315, 52892.203 25/02/22,13:01:18,08,11,1, 11.9,1,1, 4.969, 10516.094, 384.288, 52892.189 25/02/22,13:01:18,09,11,1, 11.9,1,1, 4.969, 10516.101, 384.294, 52892.285 25/02/22,13:01:18,10,11,1, 11.9,1,1, 4.969, 10516.071, 384.304, 52892.254 25/02/22,13:01:18,11,11,1, 11.9,1,1, 4.969, 10516.071, 384.301, 52892.250 25/02/22,13:01:18,12,11,1, 11.9,1,1, 4.969, 10516.060, 384.297, 52892.243 25/02/22,13:01:18,13,11,1, 11.9,1,1, 4.969, 10516.110, 384.318, 52892.229 25/02/22,13:01:18,14,11,1, 11.9,1,1, 4.969, 10516.069, 384.288, 52892.192 25/02/22,13:01:18,15,11,1, 11.9,1,1, 4.969, 10516.089, 384.295, 52892.219 25/02/22,13:01:18,16,11,1, 11.9,1,1, 4.969, 10516.078, 384.283, 52892.172 25/02/22,13:01:18,17,11,1, 11.9,1,1, 4.969, 10516.084, 384.287, 52892.282 25/02/22,13:01:18,18,11,1, 11.9,1,1, 4.969, 10516.069, 384.283, 52892.280 25/02/22,13:01:18,19,11,1, 11.9,1,1, 4.969, 10516.068, 384.309, 52892.304 25/02/22,13:01:19,00,11,1, 11.9,1,1, 4.977, 10516.062, 384.309, 52892.304 25/02/22,13:01:19,01,11,1, 11.9,1,1, 4.977, 10516.075, 384.287, 52892.418 25/02/22,13:01:19,02,11,1, 11.9,1,1, 4.977, 10516.108, 384.295, 52892.415 25/02/22,13:01:19,03,11,1, 11.9,1,1, 4.977, 10516.040, 384.294, 52892.297 25/02/22,13:01:19,04,11,1, 11.9,1,1, 4.977, 10516.074, 384.278, 52892.259 25/02/22,13:01:19,05,11,1, 11.9,1,1, 4.977, 10516.066, 384.308, 52892.300 25/02/22,13:01:19,06,11,1, 11.9,1,1, 4.977, 10516.056, 384.300, 52892.248 25/02/22,13:01:19,07,11,1, 11.9,1,1, 4.977, 10516.072, 384.292, 52892.209 25/02/22,13:01:19,08,11,1, 11.9,1,1, 4.977, 10516.078, 384.273, 52892.185 25/02/22,13:01:19,09,11,1, 11.9,1,1, 4.977, 10516.086, 384.292, 52892.174 25/02/22,13:01:19,10,11,1, 11.9,1,1, 4.977, 10516.067, 384.271, 52892.248 25/02/22,13:01:19,11,11,1, 11.9,1,1, 4.977, 10516.069, 384.273, 52892.165 25/02/22,13:01:19,12,11,1, 11.9,1,1, 4.977, 10516.089, 384.281, 52892.337 25/02/22,13:01:19,13,11,1, 11.9,1,1, 4.977, 10516.111, 384.293, 52892.275 25/02/22,13:01:19,14,11,1, 11.9,1,1, 4.977, 10516.083, 384.273, 52892.202 25/02/22,13:01:19,15,11,1, 11.9,1,1, 4.977, 10516.098, 384.284, 52892.276 25/02/22,13:01:19,16,11,1, 11.9,1,1, 4.977, 10516.092, 384.285, 52892.194 25/02/22,13:01:19,17,11,1, 11.9,1,1, 4.977, 10516.114, 384.273, 52892.234 25/02/22,13:01:19,18,11,1, 11.9,1,1, 4.977, 10516.078, 384.266, 52892.231 25/02/22,13:01:19,19,11,1, 11.9,1,1, 4.977, 10516.107, 384.248, 52892.258 25/02/22,13:01:20,00,11,1, 11.9,1,1, 4.975, 10516.104, 384.248, 52892.258 25/02/22,13:01:20,01,11,1, 11.9,1,1, 4.975, 10516.098, 384.254, 52892.252 25/02/22,13:01:20,02,11,1, 11.9,1,1, 4.975, 10516.095, 384.257, 52892.264 25/02/22,13:01:20,03,11,1, 11.9,1,1, 4.975, 10516.106, 384.273, 52892.243 25/02/22,13:01:20,04,11,1, 11.9,1,1, 4.975, 10516.109, 384.274, 52892.246 25/02/22,13:01:20,05,11,1, 11.9,1,1, 4.975, 10516.118, 384.267, 52892.283 25/02/22,13:01:20,06,11,1, 11.9,1,1, 4.975, 10516.077, 384.273, 52892.303 25/02/22,13:01:20,07,11,1, 11.9,1,1, 4.975, 10516.070, 384.265, 52892.286 25/02/22,13:01:20,08,11,1, 11.9,1,1, 4.975, 10516.077, 384.257, 52892.281 25/02/22,13:01:20,09,11,1, 11.9,1,1, 4.975, 10516.080, 384.259, 52892.227 25/02/22,13:01:20,10,11,1, 11.9,1,1, 4.975, 10516.106, 384.240, 52892.233 25/02/22,13:01:20,11,11,1, 11.9,1,1, 4.975, 10516.114, 384.266, 52892.267 25/02/22,13:01:20,12,11,1, 11.9,1,1, 4.975, 10516.080, 384.266, 52892.246 25/02/22,13:01:20,13,11,1, 11.9,1,1, 4.975, 10516.083, 384.247, 52892.226 25/02/22,13:01:20,14,11,1, 11.9,1,1, 4.975, 10516.100, 384.265, 52892.188 25/02/22,13:01:20,15,11,1, 11.9,1,1, 4.975, 10516.115, 384.238, 52892.224 25/02/22,13:01:20,16,11,1, 11.9,1,1, 4.975, 10516.111, 384.252, 52892.246 25/02/22,13:01:20,17,11,1, 11.9,1,1, 4.975, 10516.092, 384.245, 52892.239 25/02/22,13:01:20,18,11,1, 11.9,1,1, 4.975, 10516.124, 384.251, 52892.238 25/02/22,13:01:20,19,11,1, 11.9,1,1, 4.975, 10516.091, 384.245, 52892.263 25/02/22,13:01:21,00,10,1, 11.9,1,1, 4.979, 10516.087, 384.245, 52892.263 25/02/22,13:01:21,01,10,1, 11.9,1,1, 4.979, 10516.089, 384.251, 52892.238 25/02/22,13:01:21,02,10,1, 11.9,1,1, 4.979, 10516.085, 384.246, 52892.217 25/02/22,13:01:21,03,10,1, 11.9,1,1, 4.979, 10516.085, 384.248, 52892.309 25/02/22,13:01:21,04,10,1, 11.9,1,1, 4.979, 10516.089, 384.278, 52892.332 25/02/22,13:01:21,05,10,1, 11.9,1,1, 4.979, 10516.078, 384.251, 52892.282 25/02/22,13:01:21,06,10,1, 11.9,1,1, 4.979, 10516.071, 384.240, 52892.274 25/02/22,13:01:21,07,10,1, 11.9,1,1, 4.979, 10516.091, 384.241, 52892.305 25/02/22,13:01:21,08,10,1, 11.9,1,1, 4.979, 10516.086, 384.248, 52892.077 25/02/22,13:01:21,09,10,1, 11.9,1,1, 4.979, 10516.083, 384.252, 52892.228 25/02/22,13:01:21,10,10,1, 11.9,1,1, 4.979, 10516.120, 384.274, 52892.240 25/02/22,13:01:21,11,10,1, 11.9,1,1, 4.979, 10516.087, 384.252, 52892.229 25/02/22,13:01:21,12,10,1, 11.9,1,1, 4.979, 10516.083, 384.256, 52892.297 25/02/22,13:01:21,13,10,1, 11.9,1,1, 4.979, 10516.077, 384.244, 52892.156 25/02/22,13:01:21,14,10,1, 11.9,1,1, 4.979, 10516.118, 384.250, 52892.295 25/02/22,13:01:21,15,10,1, 11.9,1,1, 4.979, 10516.092, 384.228, 52892.296 25/02/22,13:01:21,16,10,1, 11.9,1,1, 4.979, 10516.115, 384.224, 52892.197 25/02/22,13:01:21,17,10,1, 11.9,1,1, 4.979, 10516.084, 384.241, 52892.284 25/02/22,13:01:21,18,10,1, 11.9,1,1, 4.979, 10516.083, 384.257, 52892.297 25/02/22,13:01:21,19,10,1, 11.9,1,1, 4.979, 10516.074, 384.221, 52892.274 25/02/22,13:01:22,00,11,1, 11.9,1,1, 4.977, 10516.070, 384.221, 52892.274 25/02/22,13:01:22,01,11,1, 11.9,1,1, 4.977, 10516.097, 384.249, 52892.223 25/02/22,13:01:22,02,11,1, 11.9,1,1, 4.977, 10516.103, 384.237, 52892.211 25/02/22,13:01:22,03,11,1, 11.9,1,1, 4.977, 10516.091, 384.219, 52892.229 25/02/22,13:01:22,04,11,1, 11.9,1,1, 4.977, 10516.095, 384.235, 52892.225 25/02/22,13:01:22,05,11,1, 11.9,1,1, 4.977, 10516.098, 384.233, 52892.245 25/02/22,13:01:22,06,11,1, 11.9,1,1, 4.977, 10516.086, 384.230, 52892.241 25/02/22,13:01:22,07,11,1, 11.9,1,1, 4.977, 10516.087, 384.218, 52892.245 25/02/22,13:01:22,08,11,1, 11.9,1,1, 4.977, 10516.108, 384.226, 52892.225 25/02/22,13:01:22,09,11,1, 11.9,1,1, 4.977, 10516.073, 384.228, 52892.209 25/02/22,13:01:22,10,11,1, 11.9,1,1, 4.977, 10516.078, 384.231, 52892.198 25/02/22,13:01:22,11,11,1, 11.9,1,1, 4.977, 10516.101, 384.238, 52892.227 25/02/22,13:01:22,12,11,1, 11.9,1,1, 4.977, 10516.086, 384.213, 52892.209 25/02/22,13:01:22,13,11,1, 11.9,1,1, 4.977, 10516.089, 384.241, 52892.255 25/02/22,13:01:22,14,11,1, 11.9,1,1, 4.977, 10516.120, 384.216, 52892.261 25/02/22,13:01:22,15,11,1, 11.9,1,1, 4.977, 10516.097, 384.234, 52892.204 25/02/22,13:01:22,16,11,1, 11.9,1,1, 4.977, 10516.104, 384.214, 52892.221 25/02/22,13:01:22,17,11,1, 11.9,1,1, 4.977, 10516.119, 384.241, 52892.212 25/02/22,13:01:22,18,11,1, 11.9,1,1, 4.977, 10516.103, 384.213, 52892.203 25/02/22,13:01:22,19,11,1, 11.9,1,1, 4.977, 10516.108, 384.234, 52892.262 25/02/22,13:01:23,00,12,1, 11.9,1,1, 4.977, 10516.104, 384.234, 52892.262 25/02/22,13:01:23,01,12,1, 11.9,1,1, 4.977, 10516.090, 384.215, 52892.267 25/02/22,13:01:23,02,12,1, 11.9,1,1, 4.977, 10516.089, 384.225, 52892.227 25/02/22,13:01:23,03,12,1, 11.9,1,1, 4.977, 10516.108, 384.223, 52892.255 25/02/22,13:01:23,04,12,1, 11.9,1,1, 4.977, 10516.097, 384.230, 52892.213 25/02/22,13:01:23,05,12,1, 11.9,1,1, 4.977, 10516.120, 384.193, 52892.219 25/02/22,13:01:23,06,12,1, 11.9,1,1, 4.977, 10516.100, 384.221, 52892.245 25/02/22,13:01:23,07,12,1, 11.9,1,1, 4.977, 10516.107, 384.222, 52892.241 25/02/22,13:01:23,08,12,1, 11.9,1,1, 4.977, 10516.097, 384.183, 52892.208 25/02/22,13:01:23,09,12,1, 11.9,1,1, 4.977, 10516.105, 384.218, 52892.148 25/02/22,13:01:23,10,12,1, 11.9,1,1, 4.977, 10516.116, 384.201, 52892.225 25/02/22,13:01:23,11,12,1, 11.9,1,1, 4.977, 10516.103, 384.214, 52892.109 25/02/22,13:01:23,12,12,1, 11.9,1,1, 4.977, 10516.125, 384.204, 52892.152 25/02/22,13:01:23,13,12,1, 11.9,1,1, 4.977, 10516.066, 384.224, 52892.268 25/02/22,13:01:23,14,12,1, 11.9,1,1, 4.977, 10516.093, 384.180, 52892.236 25/02/22,13:01:23,15,12,1, 11.9,1,1, 4.977, 10516.096, 384.201, 52892.233 25/02/22,13:01:23,16,12,1, 11.9,1,1, 4.977, 10516.098, 384.208, 52892.187 25/02/22,13:01:23,17,12,1, 11.9,1,1, 4.977, 10516.091, 384.191, 52892.163 25/02/22,13:01:23,18,12,1, 11.9,1,1, 4.977, 10516.107, 384.193, 52892.129 25/02/22,13:01:23,19,12,1, 11.9,1,1, 4.977, 10516.105, 384.207, 52892.287 25/02/22,13:01:24,00,11,1, 12.0,1,1, 4.978, 10516.104, 384.207, 52892.287 25/02/22,13:01:24,01,11,1, 12.0,1,1, 4.978, 10516.116, 384.176, 52892.272 25/02/22,13:01:24,02,11,1, 12.0,1,1, 4.978, 10516.105, 384.205, 52892.199 25/02/22,13:01:24,03,11,1, 12.0,1,1, 4.978, 10516.119, 384.196, 52892.196 25/02/22,13:01:24,04,11,1, 12.0,1,1, 4.978, 10516.116, 384.215, 52892.214 25/02/22,13:01:24,05,11,1, 12.0,1,1, 4.978, 10516.110, 384.182, 52892.207 25/02/22,13:01:24,06,11,1, 12.0,1,1, 4.978, 10516.102, 384.177, 52892.206 25/02/22,13:01:24,07,11,1, 12.0,1,1, 4.978, 10516.094, 384.185, 52892.230 25/02/22,13:01:24,08,11,1, 12.0,1,1, 4.978, 10516.112, 384.185, 52892.204 25/02/22,13:01:24,09,11,1, 12.0,1,1, 4.978, 10516.097, 384.177, 52892.228 25/02/22,13:01:24,10,11,1, 12.0,1,1, 4.978, 10516.110, 384.185, 52892.195 25/02/22,13:01:24,11,11,1, 12.0,1,1, 4.978, 10516.108, 384.174, 52892.233 25/02/22,13:01:24,12,11,1, 12.0,1,1, 4.978, 10516.104, 384.194, 52892.205 25/02/22,13:01:24,13,11,1, 12.0,1,1, 4.978, 10516.121, 384.176, 52892.169 25/02/22,13:01:24,14,11,1, 12.0,1,1, 4.978, 10516.096, 384.193, 52892.154 25/02/22,13:01:24,15,11,1, 12.0,1,1, 4.978, 10516.102, 384.189, 52892.168 25/02/22,13:01:24,16,11,1, 12.0,1,1, 4.978, 10516.108, 384.164, 52892.173 25/02/22,13:01:24,17,11,1, 12.0,1,1, 4.978, 10516.115, 384.178, 52892.211 25/02/22,13:01:24,18,11,1, 12.0,1,1, 4.978, 10516.129, 384.175, 52892.204 25/02/22,13:01:24,19,11,1, 12.0,1,1, 4.978, 10516.113, 384.167, 52892.176 25/02/22,13:01:25,00,11,1, 11.9,1,1, 4.969, 10516.112, 384.167, 52892.176 25/02/22,13:01:25,01,11,1, 11.9,1,1, 4.969, 10516.120, 384.175, 52892.235 25/02/22,13:01:25,02,11,1, 11.9,1,1, 4.969, 10516.118, 384.169, 52892.332 25/02/22,13:01:25,03,11,1, 11.9,1,1, 4.969, 10516.090, 384.156, 52892.218 25/02/22,13:01:25,04,11,1, 11.9,1,1, 4.969, 10516.110, 384.159, 52892.210 25/02/22,13:01:25,05,11,1, 11.9,1,1, 4.969, 10516.115, 384.148, 52892.150 25/02/22,13:01:25,06,11,1, 11.9,1,1, 4.969, 10516.128, 384.149, 52892.194 25/02/22,13:01:25,07,11,1, 11.9,1,1, 4.969, 10516.109, 384.147, 52892.194 25/02/22,13:01:25,08,11,1, 11.9,1,1, 4.969, 10516.098, 384.175, 52892.203 25/02/22,13:01:25,09,11,1, 11.9,1,1, 4.969, 10516.134, 384.164, 52892.173 25/02/22,13:01:25,10,11,1, 11.9,1,1, 4.969, 10516.119, 384.164, 52892.129 25/02/22,13:01:25,11,11,1, 11.9,1,1, 4.969, 10516.120, 384.169, 52892.151 25/02/22,13:01:25,12,11,1, 11.9,1,1, 4.969, 10516.140, 384.151, 52892.177 25/02/22,13:01:25,13,11,1, 11.9,1,1, 4.969, 10516.140, 384.155, 52892.188 25/02/22,13:01:25,14,11,1, 11.9,1,1, 4.969, 10516.120, 384.171, 52892.236 25/02/22,13:01:25,15,11,1, 11.9,1,1, 4.969, 10516.143, 384.163, 52892.239 25/02/22,13:01:25,16,11,1, 11.9,1,1, 4.969, 10516.129, 384.187, 52892.217 25/02/22,13:01:25,17,11,1, 11.9,1,1, 4.969, 10516.128, 384.171, 52892.187 25/02/22,13:01:25,18,11,1, 11.9,1,1, 4.969, 10516.139, 384.157, 52892.180 25/02/22,13:01:25,19,11,1, 11.9,1,1, 4.969, 10516.131, 384.162, 52892.174 25/02/22,13:01:26,00,11,1, 12.0,1,1, 4.978, 10516.129, 384.162, 52892.174 25/02/22,13:01:26,01,11,1, 12.0,1,1, 4.978, 10516.146, 384.178, 52892.225 25/02/22,13:01:26,02,11,1, 12.0,1,1, 4.978, 10516.119, 384.158, 52892.151 25/02/22,13:01:26,03,11,1, 12.0,1,1, 4.978, 10516.117, 384.148, 52892.133 25/02/22,13:01:26,04,11,1, 12.0,1,1, 4.978, 10516.114, 384.138, 52892.151 25/02/22,13:01:26,05,11,1, 12.0,1,1, 4.978, 10516.144, 384.161, 52892.210 25/02/22,13:01:26,06,11,1, 12.0,1,1, 4.978, 10516.136, 384.151, 52892.204 25/02/22,13:01:26,07,11,1, 12.0,1,1, 4.978, 10516.128, 384.163, 52892.220 25/02/22,13:01:26,08,11,1, 12.0,1,1, 4.978, 10516.132, 384.157, 52892.246 25/02/22,13:01:26,09,11,1, 12.0,1,1, 4.978, 10516.116, 384.149, 52892.200 25/02/22,13:01:26,10,11,1, 12.0,1,1, 4.978, 10516.150, 384.136, 52892.154 25/02/22,13:01:26,11,11,1, 12.0,1,1, 4.978, 10516.141, 384.148, 52892.171 25/02/22,13:01:26,12,11,1, 12.0,1,1, 4.978, 10516.136, 384.125, 52892.154 25/02/22,13:01:26,13,11,1, 12.0,1,1, 4.978, 10516.130, 384.164, 52892.142 25/02/22,13:01:26,14,11,1, 12.0,1,1, 4.978, 10516.132, 384.154, 52892.192 25/02/22,13:01:26,15,11,1, 12.0,1,1, 4.978, 10516.127, 384.150, 52892.179 25/02/22,13:01:26,16,11,1, 12.0,1,1, 4.978, 10516.150, 384.141, 52892.166 25/02/22,13:01:26,17,11,1, 12.0,1,1, 4.978, 10516.114, 384.145, 52892.135 25/02/22,13:01:26,18,11,1, 12.0,1,1, 4.978, 10516.155, 384.155, 52892.144 25/02/22,13:01:26,19,11,1, 12.0,1,1, 4.978, 10516.138, 384.139, 52892.128 25/02/22,13:01:27,00,10,1, 11.9,1,1, 4.969, 10516.137, 384.139, 52892.128 25/02/22,13:01:27,01,10,1, 11.9,1,1, 4.969, 10516.146, 384.149, 52892.222 25/02/22,13:01:27,02,10,1, 11.9,1,1, 4.969, 10516.133, 384.140, 52892.189 25/02/22,13:01:27,03,10,1, 11.9,1,1, 4.969, 10516.131, 384.147, 52892.180 25/02/22,13:01:27,04,10,1, 11.9,1,1, 4.969, 10516.148, 384.140, 52892.217 25/02/22,13:01:27,05,10,1, 11.9,1,1, 4.969, 10516.144, 384.133, 52892.175 25/02/22,13:01:27,06,10,1, 11.9,1,1, 4.969, 10516.121, 384.135, 52892.235 25/02/22,13:01:27,07,10,1, 11.9,1,1, 4.969, 10516.121, 384.122, 52892.229 25/02/22,13:01:27,08,10,1, 11.9,1,1, 4.969, 10516.134, 384.153, 52892.125 25/02/22,13:01:27,09,10,1, 11.9,1,1, 4.969, 10516.133, 384.125, 52892.196 25/02/22,13:01:27,10,10,1, 11.9,1,1, 4.969, 10516.132, 384.141, 52892.134 25/02/22,13:01:27,11,10,1, 11.9,1,1, 4.969, 10516.108, 384.123, 52892.127 25/02/22,13:01:27,12,10,1, 11.9,1,1, 4.969, 10516.132, 384.119, 52892.117 25/02/22,13:01:27,13,10,1, 11.9,1,1, 4.969, 10516.158, 384.138, 52892.142 25/02/22,13:01:27,14,10,1, 11.9,1,1, 4.969, 10516.160, 384.132, 52892.165 25/02/22,13:01:27,15,10,1, 11.9,1,1, 4.969, 10516.146, 384.109, 52892.248 25/02/22,13:01:27,16,10,1, 11.9,1,1, 4.969, 10516.153, 384.122, 52892.148 25/02/22,13:01:27,17,10,1, 11.9,1,1, 4.969, 10516.155, 384.145, 52892.198 25/02/22,13:01:27,18,10,1, 11.9,1,1, 4.969, 10516.153, 384.087, 52892.136 25/02/22,13:01:27,19,10,1, 11.9,1,1, 4.969, 10516.134, 384.113, 52892.099 25/02/22,13:01:28,00,10,1, 11.9,1,1, 4.976, 10516.129, 384.113, 52892.099 25/02/22,13:01:28,01,10,1, 11.9,1,1, 4.976, 10516.175, 384.101, 52892.224 25/02/22,13:01:28,02,10,1, 11.9,1,1, 4.976, 10516.167, 384.108, 52892.142 25/02/22,13:01:28,03,10,1, 11.9,1,1, 4.976, 10516.184, 384.095, 52892.092 25/02/22,13:01:28,04,10,1, 11.9,1,1, 4.976, 10516.157, 384.121, 52892.142 25/02/22,13:01:28,05,10,1, 11.9,1,1, 4.976, 10516.128, 384.116, 52892.172 25/02/22,13:01:28,06,10,1, 11.9,1,1, 4.976, 10516.141, 384.130, 52892.125 25/02/22,13:01:28,07,10,1, 11.9,1,1, 4.976, 10516.163, 384.109, 52892.148 25/02/22,13:01:28,08,10,1, 11.9,1,1, 4.976, 10516.174, 384.101, 52892.180 25/02/22,13:01:28,09,10,1, 11.9,1,1, 4.976, 10516.151, 384.112, 52892.187 25/02/22,13:01:28,10,10,1, 11.9,1,1, 4.976, 10516.145, 384.119, 52892.182 25/02/22,13:01:28,11,10,1, 11.9,1,1, 4.976, 10516.138, 384.110, 52892.141 25/02/22,13:01:28,12,10,1, 11.9,1,1, 4.976, 10516.163, 384.103, 52892.140 25/02/22,13:01:28,13,10,1, 11.9,1,1, 4.976, 10516.146, 384.122, 52892.113 25/02/22,13:01:28,14,10,1, 11.9,1,1, 4.976, 10516.162, 384.115, 52892.149 25/02/22,13:01:28,15,10,1, 11.9,1,1, 4.976, 10516.165, 384.091, 52892.136 25/02/22,13:01:28,16,10,1, 11.9,1,1, 4.976, 10516.180, 384.092, 52892.147 25/02/22,13:01:28,17,10,1, 11.9,1,1, 4.976, 10516.180, 384.090, 52892.093 25/02/22,13:01:28,18,10,1, 11.9,1,1, 4.976, 10516.177, 384.100, 52892.094 25/02/22,13:01:28,19,10,1, 11.9,1,1, 4.976, 10516.196, 384.110, 52892.120 25/02/22,13:01:29,00,10,1, 11.9,1,1, 4.975, 10516.195, 384.110, 52892.120 25/02/22,13:01:29,01,10,1, 11.9,1,1, 4.975, 10516.182, 384.100, 52892.161 25/02/22,13:01:29,02,10,1, 11.9,1,1, 4.975, 10516.171, 384.111, 52892.178 25/02/22,13:01:29,03,10,1, 11.9,1,1, 4.975, 10516.162, 384.080, 52892.225 25/02/22,13:01:29,04,10,1, 11.9,1,1, 4.975, 10516.166, 384.068, 52892.149 25/02/22,13:01:29,05,10,1, 11.9,1,1, 4.975, 10516.149, 384.070, 52892.162 25/02/22,13:01:29,06,10,1, 11.9,1,1, 4.975, 10516.193, 384.095, 52892.118 25/02/22,13:01:29,07,10,1, 11.9,1,1, 4.975, 10516.185, 384.075, 52892.146 25/02/22,13:01:29,08,10,1, 11.9,1,1, 4.975, 10516.166, 384.087, 52892.146 25/02/22,13:01:29,09,10,1, 11.9,1,1, 4.975, 10516.190, 384.089, 52892.141 25/02/22,13:01:29,10,10,1, 11.9,1,1, 4.975, 10516.170, 384.081, 52892.141 25/02/22,13:01:29,11,10,1, 11.9,1,1, 4.975, 10516.199, 384.060, 52892.110 25/02/22,13:01:29,12,10,1, 11.9,1,1, 4.975, 10516.206, 384.076, 52892.119 25/02/22,13:01:29,13,10,1, 11.9,1,1, 4.975, 10516.197, 384.090, 52892.133 25/02/22,13:01:29,14,10,1, 11.9,1,1, 4.975, 10516.179, 384.074, 52892.133 25/02/22,13:01:29,15,10,1, 11.9,1,1, 4.975, 10516.178, 384.084, 52892.140 25/02/22,13:01:29,16,10,1, 11.9,1,1, 4.975, 10516.180, 384.071, 52892.148 25/02/22,13:01:29,17,10,1, 11.9,1,1, 4.975, 10516.178, 384.085, 52892.154 25/02/22,13:01:29,18,10,1, 11.9,1,1, 4.975, 10516.186, 384.079, 52892.148 25/02/22,13:01:29,19,10,1, 11.9,1,1, 4.975, 10516.194, 384.079, 52892.118 25/02/22,13:01:30,00,10,1, 11.9,1,1, 4.976, 10516.187, 384.079, 52892.118 25/02/22,13:01:30,01,10,1, 11.9,1,1, 4.976, 10516.196, 384.072, 52892.165 25/02/22,13:01:30,02,10,1, 11.9,1,1, 4.976, 10516.202, 384.060, 52892.155 25/02/22,13:01:30,03,10,1, 11.9,1,1, 4.976, 10516.180, 384.069, 52892.124 25/02/22,13:01:30,04,10,1, 11.9,1,1, 4.976, 10516.202, 384.054, 52892.126 25/02/22,13:01:30,05,10,1, 11.9,1,1, 4.976, 10516.217, 384.063, 52892.086 25/02/22,13:01:30,06,10,1, 11.9,1,1, 4.976, 10516.190, 384.067, 52892.056 25/02/22,13:01:30,07,10,1, 11.9,1,1, 4.976, 10516.227, 384.071, 52892.073 25/02/22,13:01:30,08,10,1, 11.9,1,1, 4.976, 10516.217, 384.064, 52892.095 25/02/22,13:01:30,09,10,1, 11.9,1,1, 4.976, 10516.206, 384.069, 52892.128 25/02/22,13:01:30,10,10,1, 11.9,1,1, 4.976, 10516.206, 384.064, 52892.175 25/02/22,13:01:30,11,10,1, 11.9,1,1, 4.976, 10516.195, 384.040, 52892.151 25/02/22,13:01:30,12,10,1, 11.9,1,1, 4.976, 10516.213, 384.049, 52892.112 25/02/22,13:01:30,13,10,1, 11.9,1,1, 4.976, 10516.220, 384.068, 52892.069 25/02/22,13:01:30,14,10,1, 11.9,1,1, 4.976, 10516.208, 384.067, 52892.078 25/02/22,13:01:30,15,10,1, 11.9,1,1, 4.976, 10516.210, 384.039, 52892.070 25/02/22,13:01:30,16,10,1, 11.9,1,1, 4.976, 10516.204, 384.063, 52892.094 25/02/22,13:01:30,17,10,1, 11.9,1,1, 4.976, 10516.204, 384.056, 52892.083 25/02/22,13:01:30,18,10,1, 11.9,1,1, 4.976, 10516.204, 384.075, 52892.071 25/02/22,13:01:30,19,10,1, 11.9,1,1, 4.976, 10516.222, 384.044, 52892.018 25/02/22,13:01:31,00,10,1, 11.9,1,1, 4.975, 10516.220, 384.044, 52892.018 25/02/22,13:01:31,01,10,1, 11.9,1,1, 4.975, 10516.227, 384.065, 52892.135 25/02/22,13:01:31,02,10,1, 11.9,1,1, 4.975, 10516.232, 384.041, 52892.110 25/02/22,13:01:31,03,10,1, 11.9,1,1, 4.975, 10516.223, 384.056, 52892.160 25/02/22,13:01:31,04,10,1, 11.9,1,1, 4.975, 10516.232, 384.041, 52892.156 25/02/22,13:01:31,05,10,1, 11.9,1,1, 4.975, 10516.222, 384.044, 52892.158 25/02/22,13:01:31,06,10,1, 11.9,1,1, 4.975, 10516.229, 384.063, 52892.124 25/02/22,13:01:31,07,10,1, 11.9,1,1, 4.975, 10516.242, 384.046, 52892.104 25/02/22,13:01:31,08,10,1, 11.9,1,1, 4.975, 10516.230, 384.070, 52892.115 25/02/22,13:01:31,09,10,1, 11.9,1,1, 4.975, 10516.243, 384.082, 52892.118 25/02/22,13:01:31,10,10,1, 11.9,1,1, 4.975, 10516.236, 384.050, 52892.127 25/02/22,13:01:31,11,10,1, 11.9,1,1, 4.975, 10516.234, 384.027, 52892.112 25/02/22,13:01:31,12,10,1, 11.9,1,1, 4.975, 10516.239, 384.033, 52892.069 25/02/22,13:01:31,13,10,1, 11.9,1,1, 4.975, 10516.245, 384.025, 52892.081 25/02/22,13:01:31,14,10,1, 11.9,1,1, 4.975, 10516.237, 384.021, 52892.088 25/02/22,13:01:31,15,10,1, 11.9,1,1, 4.975, 10516.227, 384.034, 52892.128 25/02/22,13:01:31,16,10,1, 11.9,1,1, 4.975, 10516.231, 384.035, 52892.171 25/02/22,13:01:31,17,10,1, 11.9,1,1, 4.975, 10516.233, 384.025, 52892.161 25/02/22,13:01:31,18,10,1, 11.9,1,1, 4.975, 10516.237, 384.031, 52892.150 25/02/22,13:01:31,19,10,1, 11.9,1,1, 4.975, 10516.236, 384.059, 52892.132 25/02/22,13:01:32,00,10,1, 11.8,1,1, 4.977, 10516.229, 384.059, 52892.132 25/02/22,13:01:32,01,10,1, 11.8,1,1, 4.977, 10516.254, 384.013, 52892.141 25/02/22,13:01:32,02,10,1, 11.8,1,1, 4.977, 10516.247, 384.044, 52892.146 25/02/22,13:01:32,03,10,1, 11.8,1,1, 4.977, 10516.251, 384.029, 52892.121 25/02/22,13:01:32,04,10,1, 11.8,1,1, 4.977, 10516.260, 384.042, 52892.122 25/02/22,13:01:32,05,10,1, 11.8,1,1, 4.977, 10516.256, 384.031, 52892.136 25/02/22,13:01:32,06,10,1, 11.8,1,1, 4.977, 10516.244, 384.023, 52892.105 25/02/22,13:01:32,07,10,1, 11.8,1,1, 4.977, 10516.263, 384.053, 52892.085 25/02/22,13:01:32,08,10,1, 11.8,1,1, 4.977, 10516.258, 384.027, 52892.111 25/02/22,13:01:32,09,10,1, 11.8,1,1, 4.977, 10516.227, 384.019, 52892.092 25/02/22,13:01:32,10,10,1, 11.8,1,1, 4.977, 10516.240, 384.039, 52892.135 25/02/22,13:01:32,11,10,1, 11.8,1,1, 4.977, 10516.237, 384.032, 52892.123 25/02/22,13:01:32,12,10,1, 11.8,1,1, 4.977, 10516.251, 384.030, 52892.170 25/02/22,13:01:32,13,10,1, 11.8,1,1, 4.977, 10516.244, 384.030, 52892.142 25/02/22,13:01:32,14,10,1, 11.8,1,1, 4.977, 10516.269, 384.013, 52892.139 25/02/22,13:01:32,15,10,1, 11.8,1,1, 4.977, 10516.261, 384.020, 52892.158 25/02/22,13:01:32,16,10,1, 11.8,1,1, 4.977, 10516.255, 384.040, 52892.138 25/02/22,13:01:32,17,10,1, 11.8,1,1, 4.977, 10516.303, 384.008, 52892.133 25/02/22,13:01:32,18,10,1, 11.8,1,1, 4.977, 10516.265, 384.030, 52892.174 25/02/22,13:01:32,19,10,1, 11.8,1,1, 4.977, 10516.254, 384.020, 52892.136 25/02/22,13:01:33,00,10,1, 11.9,1,1, 4.972, 10516.245, 384.020, 52892.136 25/02/22,13:01:33,01,10,1, 11.9,1,1, 4.972, 10516.276, 384.014, 52892.066 25/02/22,13:01:33,02,10,1, 11.9,1,1, 4.972, 10516.273, 384.014, 52892.147 25/02/22,13:01:33,03,10,1, 11.9,1,1, 4.972, 10516.267, 384.015, 52892.146 25/02/22,13:01:33,04,10,1, 11.9,1,1, 4.972, 10516.248, 384.020, 52892.157 25/02/22,13:01:33,05,10,1, 11.9,1,1, 4.972, 10516.287, 384.007, 52892.183 25/02/22,13:01:33,06,10,1, 11.9,1,1, 4.972, 10516.260, 384.017, 52892.173 25/02/22,13:01:33,07,10,1, 11.9,1,1, 4.972, 10516.294, 383.999, 52892.109 25/02/22,13:01:33,08,10,1, 11.9,1,1, 4.972, 10516.293, 383.988, 52892.076 25/02/22,13:01:33,09,10,1, 11.9,1,1, 4.972, 10516.303, 383.994, 52892.068 25/02/22,13:01:33,10,10,1, 11.9,1,1, 4.972, 10516.271, 383.979, 52892.144 25/02/22,13:01:33,11,10,1, 11.9,1,1, 4.972, 10516.293, 383.995, 52892.168 25/02/22,13:01:33,12,10,1, 11.9,1,1, 4.972, 10516.296, 383.999, 52892.131 25/02/22,13:01:33,13,10,1, 11.9,1,1, 4.972, 10516.309, 383.953, 52891.851 25/02/22,13:01:33,14,10,1, 11.9,1,1, 4.972, 10516.356, 383.971, 52892.056 25/02/22,13:01:33,15,10,1, 11.9,1,1, 4.972, 10516.316, 383.955, 52892.142 25/02/22,13:01:33,16,10,1, 11.9,1,1, 4.972, 10516.319, 383.967, 52892.109 25/02/22,13:01:33,17,10,1, 11.9,1,1, 4.972, 10516.334, 383.949, 52892.194 25/02/22,13:01:33,18,10,1, 11.9,1,1, 4.972, 10516.303, 383.967, 52892.208 25/02/22,13:01:33,19,10,1, 11.9,1,1, 4.972, 10516.297, 383.964, 52892.111 25/02/22,13:01:34,00,10,1, 11.9,1,1, 4.976, 10516.295, 383.964, 52892.111 25/02/22,13:01:34,01,10,1, 11.9,1,1, 4.976, 10516.315, 383.966, 52892.072 25/02/22,13:01:34,02,10,1, 11.9,1,1, 4.976, 10516.269, 383.976, 52892.046 25/02/22,13:01:34,03,10,1, 11.9,1,1, 4.976, 10516.316, 383.983, 52892.085 25/02/22,13:01:34,04,10,1, 11.9,1,1, 4.976, 10516.307, 383.977, 52892.127 25/02/22,13:01:34,05,10,1, 11.9,1,1, 4.976, 10516.316, 383.965, 52892.049 25/02/22,13:01:34,06,10,1, 11.9,1,1, 4.976, 10516.307, 383.990, 52892.092 25/02/22,13:01:34,07,10,1, 11.9,1,1, 4.976, 10516.300, 383.973, 52891.988 25/02/22,13:01:34,08,10,1, 11.9,1,1, 4.976, 10516.320, 383.986, 52892.107 25/02/22,13:01:34,09,10,1, 11.9,1,1, 4.976, 10516.319, 383.977, 52892.029 25/02/22,13:01:34,10,10,1, 11.9,1,1, 4.976, 10516.314, 383.972, 52892.123 25/02/22,13:01:34,11,10,1, 11.9,1,1, 4.976, 10516.320, 383.991, 52892.118 25/02/22,13:01:34,12,10,1, 11.9,1,1, 4.976, 10516.329, 383.992, 52892.159 25/02/22,13:01:34,13,10,1, 11.9,1,1, 4.976, 10516.325, 383.967, 52892.103 25/02/22,13:01:34,14,10,1, 11.9,1,1, 4.976, 10516.314, 383.979, 52892.129 25/02/22,13:01:34,15,10,1, 11.9,1,1, 4.976, 10516.323, 383.980, 52892.060 25/02/22,13:01:34,16,10,1, 11.9,1,1, 4.976, 10516.316, 383.969, 52892.083 25/02/22,13:01:34,17,10,1, 11.9,1,1, 4.976, 10516.343, 383.978, 52892.045 25/02/22,13:01:34,18,10,1, 11.9,1,1, 4.976, 10516.325, 383.974, 52892.028 25/02/22,13:01:34,19,10,1, 11.9,1,1, 4.976, 10516.312, 383.986, 52892.128 25/02/22,13:01:35,00,10,1, 11.9,1,1, 4.978, 10516.312, 383.986, 52892.128 25/02/22,13:01:35,01,10,1, 11.9,1,1, 4.978, 10516.326, 383.991, 52892.101 25/02/22,13:01:35,02,10,1, 11.9,1,1, 4.978, 10516.313, 383.988, 52892.103 25/02/22,13:01:35,03,10,1, 11.9,1,1, 4.978, 10516.334, 383.965, 52892.130 25/02/22,13:01:35,04,10,1, 11.9,1,1, 4.978, 10516.340, 383.988, 52892.083 25/02/22,13:01:35,05,10,1, 11.9,1,1, 4.978, 10516.315, 383.986, 52892.169 25/02/22,13:01:35,06,10,1, 11.9,1,1, 4.978, 10516.345, 383.978, 52892.065 25/02/22,13:01:35,07,10,1, 11.9,1,1, 4.978, 10516.344, 383.975, 52892.068 25/02/22,13:01:35,08,10,1, 11.9,1,1, 4.978, 10516.356, 383.977, 52892.100 25/02/22,13:01:35,09,10,1, 11.9,1,1, 4.978, 10516.346, 383.980, 52892.080 25/02/22,13:01:35,10,10,1, 11.9,1,1, 4.978, 10516.342, 383.980, 52892.067 25/02/22,13:01:35,11,10,1, 11.9,1,1, 4.978, 10516.344, 383.970, 52892.133 25/02/22,13:01:35,12,10,1, 11.9,1,1, 4.978, 10516.333, 383.988, 52892.080 25/02/22,13:01:35,13,10,1, 11.9,1,1, 4.978, 10516.374, 383.972, 52892.069 25/02/22,13:01:35,14,10,1, 11.9,1,1, 4.978, 10516.340, 383.961, 52892.097 25/02/22,13:01:35,15,10,1, 11.9,1,1, 4.978, 10516.346, 383.963, 52892.071 25/02/22,13:01:35,16,10,1, 11.9,1,1, 4.978, 10516.342, 383.980, 52892.095 25/02/22,13:01:35,17,10,1, 11.9,1,1, 4.978, 10516.332, 383.977, 52892.154 25/02/22,13:01:35,18,10,1, 11.9,1,1, 4.978, 10516.349, 383.993, 52892.107 25/02/22,13:01:35,19,10,1, 11.9,1,1, 4.978, 10516.356, 383.984, 52892.178 25/02/22,13:01:36,00,11,1, 11.9,1,1, 4.978, 10516.354, 383.984, 52892.178 25/02/22,13:01:36,01,11,1, 11.9,1,1, 4.978, 10516.362, 383.971, 52892.087 25/02/22,13:01:36,02,11,1, 11.9,1,1, 4.978, 10516.359, 383.977, 52892.150 25/02/22,13:01:36,03,11,1, 11.9,1,1, 4.978, 10516.363, 383.977, 52892.056 25/02/22,13:01:36,04,11,1, 11.9,1,1, 4.978, 10516.359, 383.981, 52892.207 25/02/22,13:01:36,05,11,1, 11.9,1,1, 4.978, 10516.378, 383.977, 52892.137 25/02/22,13:01:36,06,11,1, 11.9,1,1, 4.978, 10516.345, 383.982, 52892.141 25/02/22,13:01:36,07,11,1, 11.9,1,1, 4.978, 10516.384, 383.972, 52892.044 25/02/22,13:01:36,08,11,1, 11.9,1,1, 4.978, 10516.372, 383.964, 52892.103 25/02/22,13:01:36,09,11,1, 11.9,1,1, 4.978, 10516.375, 383.964, 52892.079 25/02/22,13:01:36,10,11,1, 11.9,1,1, 4.978, 10516.363, 383.966, 52892.151 25/02/22,13:01:36,11,11,1, 11.9,1,1, 4.978, 10516.382, 383.987, 52892.122 25/02/22,13:01:36,12,11,1, 11.9,1,1, 4.978, 10516.367, 383.956, 52892.114 25/02/22,13:01:36,13,11,1, 11.9,1,1, 4.978, 10516.376, 383.993, 52892.123 25/02/22,13:01:36,14,11,1, 11.9,1,1, 4.978, 10516.376, 383.969, 52892.090 25/02/22,13:01:36,15,11,1, 11.9,1,1, 4.978, 10516.363, 384.002, 52892.112 25/02/22,13:01:36,16,11,1, 11.9,1,1, 4.978, 10516.376, 383.973, 52892.127 25/02/22,13:01:36,17,11,1, 11.9,1,1, 4.978, 10516.361, 383.978, 52892.054 25/02/22,13:01:36,18,11,1, 11.9,1,1, 4.978, 10516.369, 383.992, 52892.138 25/02/22,13:01:36,19,11,1, 11.9,1,1, 4.978, 10516.379, 383.996, 52892.110 25/02/22,13:01:37,00,11,1, 12.0,1,1, 4.977, 10516.371, 383.996, 52892.110 25/02/22,13:01:37,01,11,1, 12.0,1,1, 4.977, 10516.388, 383.991, 52892.120 25/02/22,13:01:37,02,11,1, 12.0,1,1, 4.977, 10516.391, 383.984, 52892.107 25/02/22,13:01:37,03,11,1, 12.0,1,1, 4.977, 10516.375, 383.986, 52892.075 25/02/22,13:01:37,04,11,1, 12.0,1,1, 4.977, 10516.384, 383.964, 52892.095 25/02/22,13:01:37,05,11,1, 12.0,1,1, 4.977, 10516.376, 383.967, 52892.142 25/02/22,13:01:37,06,11,1, 12.0,1,1, 4.977, 10516.379, 383.973, 52892.110 25/02/22,13:01:37,07,11,1, 12.0,1,1, 4.977, 10516.365, 384.007, 52892.170 25/02/22,13:01:37,08,11,1, 12.0,1,1, 4.977, 10516.386, 384.012, 52892.143 25/02/22,13:01:37,09,11,1, 12.0,1,1, 4.977, 10516.376, 383.996, 52892.134 25/02/22,13:01:37,10,11,1, 12.0,1,1, 4.977, 10516.390, 383.989, 52892.079 25/02/22,13:01:37,11,11,1, 12.0,1,1, 4.977, 10516.368, 383.990, 52892.053 25/02/22,13:01:37,12,11,1, 12.0,1,1, 4.977, 10516.404, 383.991, 52892.049 25/02/22,13:01:37,13,11,1, 12.0,1,1, 4.977, 10516.375, 383.976, 52892.024 25/02/22,13:01:37,14,11,1, 12.0,1,1, 4.977, 10516.395, 383.984, 52892.090 25/02/22,13:01:37,15,11,1, 12.0,1,1, 4.977, 10516.378, 383.983, 52892.035 25/02/22,13:01:37,16,11,1, 12.0,1,1, 4.977, 10516.375, 383.990, 52892.100 25/02/22,13:01:37,17,11,1, 12.0,1,1, 4.977, 10516.392, 384.003, 52892.063 25/02/22,13:01:37,18,11,1, 12.0,1,1, 4.977, 10516.406, 384.001, 52892.065 25/02/22,13:01:37,19,11,1, 12.0,1,1, 4.977, 10516.397, 383.984, 52892.080 25/02/22,13:01:38,00,10,1, 11.8,1,1, 4.971, 10516.396, 383.984, 52892.080 25/02/22,13:01:38,01,10,1, 11.8,1,1, 4.971, 10516.409, 384.002, 52892.102 25/02/22,13:01:38,02,10,1, 11.8,1,1, 4.971, 10516.416, 384.017, 52892.110 25/02/22,13:01:38,03,10,1, 11.8,1,1, 4.971, 10516.401, 383.991, 52892.024 25/02/22,13:01:38,04,10,1, 11.8,1,1, 4.971, 10516.375, 383.984, 52892.033 25/02/22,13:01:38,05,10,1, 11.8,1,1, 4.971, 10516.361, 384.026, 52892.269 25/02/22,13:01:38,06,10,1, 11.8,1,1, 4.971, 10516.386, 384.002, 52892.179 25/02/22,13:01:38,07,10,1, 11.8,1,1, 4.971, 10516.414, 384.015, 52892.092 25/02/22,13:01:38,08,10,1, 11.8,1,1, 4.971, 10516.387, 383.999, 52892.133 25/02/22,13:01:38,09,10,1, 11.8,1,1, 4.971, 10516.393, 383.994, 52892.085 25/02/22,13:01:38,10,10,1, 11.8,1,1, 4.971, 10516.412, 384.009, 52892.044 25/02/22,13:01:38,11,10,1, 11.8,1,1, 4.971, 10516.402, 384.013, 52892.103 25/02/22,13:01:38,12,10,1, 11.8,1,1, 4.971, 10516.403, 384.010, 52892.147 25/02/22,13:01:38,13,10,1, 11.8,1,1, 4.971, 10516.385, 383.991, 52892.089 25/02/22,13:01:38,14,10,1, 11.8,1,1, 4.971, 10516.394, 383.998, 52892.033 25/02/22,13:01:38,15,10,1, 11.8,1,1, 4.971, 10516.414, 383.987, 52892.049 25/02/22,13:01:38,16,10,1, 11.8,1,1, 4.971, 10516.401, 384.021, 52892.007 25/02/22,13:01:38,17,10,1, 11.8,1,1, 4.971, 10516.402, 383.990, 52892.018 25/02/22,13:01:38,18,10,1, 11.8,1,1, 4.971, 10516.386, 384.010, 52892.042 25/02/22,13:01:38,19,10,1, 11.8,1,1, 4.971, 10516.421, 384.005, 52892.067 25/02/22,13:01:39,00,10,1, 11.9,1,1, 4.973, 10516.421, 384.005, 52892.067 25/02/22,13:01:39,01,10,1, 11.9,1,1, 4.973, 10516.413, 384.004, 52892.074 25/02/22,13:01:39,02,10,1, 11.9,1,1, 4.973, 10516.408, 383.996, 52891.984 25/02/22,13:01:39,03,10,1, 11.9,1,1, 4.973, 10516.427, 383.998, 52891.998 25/02/22,13:01:39,04,10,1, 11.9,1,1, 4.973, 10516.412, 384.005, 52892.053 25/02/22,13:01:39,05,10,1, 11.9,1,1, 4.973, 10516.428, 384.029, 52892.130 25/02/22,13:01:39,06,10,1, 11.9,1,1, 4.973, 10516.417, 383.995, 52892.064 25/02/22,13:01:39,07,10,1, 11.9,1,1, 4.973, 10516.435, 384.003, 52892.130 25/02/22,13:01:39,08,10,1, 11.9,1,1, 4.973, 10516.431, 384.000, 52892.012 25/02/22,13:01:39,09,10,1, 11.9,1,1, 4.973, 10516.434, 384.013, 52892.040 25/02/22,13:01:39,10,10,1, 11.9,1,1, 4.973, 10516.415, 383.999, 52891.987 25/02/22,13:01:39,11,10,1, 11.9,1,1, 4.973, 10516.413, 384.015, 52892.034 25/02/22,13:01:39,12,10,1, 11.9,1,1, 4.973, 10516.422, 383.997, 52892.084 25/02/22,13:01:39,13,10,1, 11.9,1,1, 4.973, 10516.404, 384.023, 52892.072 25/02/22,13:01:39,14,10,1, 11.9,1,1, 4.973, 10516.391, 384.016, 52892.020 25/02/22,13:01:39,15,10,1, 11.9,1,1, 4.973, 10516.418, 384.005, 52892.072 25/02/22,13:01:39,16,10,1, 11.9,1,1, 4.973, 10516.413, 384.023, 52892.016 25/02/22,13:01:39,17,10,1, 11.9,1,1, 4.973, 10516.421, 384.019, 52892.056 25/02/22,13:01:39,18,10,1, 11.9,1,1, 4.973, 10516.404, 383.989, 52892.043 25/02/22,13:01:39,19,10,1, 11.9,1,1, 4.973, 10516.418, 384.021, 52892.162 25/02/22,13:01:40,00,10,1, 11.9,1,1, 4.976, 10516.412, 384.021, 52892.162 25/02/22,13:01:40,01,10,1, 11.9,1,1, 4.976, 10516.417, 384.022, 52892.062 25/02/22,13:01:40,02,10,1, 11.9,1,1, 4.976, 10516.431, 384.043, 52892.045 25/02/22,13:01:40,03,10,1, 11.9,1,1, 4.976, 10516.419, 384.042, 52892.133 25/02/22,13:01:40,04,10,1, 11.9,1,1, 4.976, 10516.401, 384.058, 52892.023 25/02/22,13:01:40,05,10,1, 11.9,1,1, 4.976, 10516.422, 384.041, 52892.107 25/02/22,13:01:40,06,10,1, 11.9,1,1, 4.976, 10516.416, 384.039, 52892.130 25/02/22,13:01:40,07,10,1, 11.9,1,1, 4.976, 10516.412, 384.037, 52892.051 25/02/22,13:01:40,08,10,1, 11.9,1,1, 4.976, 10516.412, 384.049, 52892.089 25/02/22,13:01:40,09,10,1, 11.9,1,1, 4.976, 10516.416, 384.021, 52891.999 25/02/22,13:01:40,10,10,1, 11.9,1,1, 4.976, 10516.409, 384.009, 52892.001 25/02/22,13:01:40,11,10,1, 11.9,1,1, 4.976, 10516.435, 384.026, 52892.111 25/02/22,13:01:40,12,10,1, 11.9,1,1, 4.976, 10516.411, 384.028, 52892.043 25/02/22,13:01:40,13,10,1, 11.9,1,1, 4.976, 10516.425, 384.023, 52892.084 25/02/22,13:01:40,14,10,1, 11.9,1,1, 4.976, 10516.423, 384.011, 52892.132 25/02/22,13:01:40,15,10,1, 11.9,1,1, 4.976, 10516.412, 384.037, 52892.079 25/02/22,13:01:40,16,10,1, 11.9,1,1, 4.976, 10516.409, 384.021, 52892.063 25/02/22,13:01:40,17,10,1, 11.9,1,1, 4.976, 10516.408, 384.035, 52892.067 25/02/22,13:01:40,18,10,1, 11.9,1,1, 4.976, 10516.416, 384.012, 52892.080 25/02/22,13:01:40,19,10,1, 11.9,1,1, 4.976, 10516.412, 384.033, 52892.139 25/02/22,13:01:41,00,11,1, 11.9,1,1, 4.977, 10516.404, 384.033, 52892.139 25/02/22,13:01:41,01,11,1, 11.9,1,1, 4.977, 10516.433, 384.048, 52892.039 25/02/22,13:01:41,02,11,1, 11.9,1,1, 4.977, 10516.420, 384.037, 52892.093 25/02/22,13:01:41,03,11,1, 11.9,1,1, 4.977, 10516.409, 384.033, 52892.031 25/02/22,13:01:41,04,11,1, 11.9,1,1, 4.977, 10516.383, 384.022, 52892.081 25/02/22,13:01:41,05,11,1, 11.9,1,1, 4.977, 10516.409, 384.029, 52892.035 25/02/22,13:01:41,06,11,1, 11.9,1,1, 4.977, 10516.442, 384.006, 52892.115 25/02/22,13:01:41,07,11,1, 11.9,1,1, 4.977, 10516.432, 384.048, 52892.145 25/02/22,13:01:41,08,11,1, 11.9,1,1, 4.977, 10516.418, 384.034, 52892.106 25/02/22,13:01:41,09,11,1, 11.9,1,1, 4.977, 10516.419, 384.048, 52892.133 25/02/22,13:01:41,10,11,1, 11.9,1,1, 4.977, 10516.431, 384.013, 52892.037 25/02/22,13:01:41,11,11,1, 11.9,1,1, 4.977, 10516.442, 384.029, 52892.046 25/02/22,13:01:41,12,11,1, 11.9,1,1, 4.977, 10516.422, 384.036, 52892.071 25/02/22,13:01:41,13,11,1, 11.9,1,1, 4.977, 10516.420, 384.030, 52892.102 25/02/22,13:01:41,14,11,1, 11.9,1,1, 4.977, 10516.425, 384.038, 52892.054 25/02/22,13:01:41,15,11,1, 11.9,1,1, 4.977, 10516.422, 384.041, 52892.089 25/02/22,13:01:41,16,11,1, 11.9,1,1, 4.977, 10516.437, 384.047, 52892.002 25/02/22,13:01:41,17,11,1, 11.9,1,1, 4.977, 10516.448, 384.038, 52892.022 25/02/22,13:01:41,18,11,1, 11.9,1,1, 4.977, 10516.430, 384.053, 52892.066 25/02/22,13:01:41,19,11,1, 11.9,1,1, 4.977, 10516.454, 384.061, 52892.125 25/02/22,13:01:42,00,10,1, 11.9,1,1, 4.981, 10516.454, 384.061, 52892.125 25/02/22,13:01:42,01,10,1, 11.9,1,1, 4.981, 10516.454, 384.025, 52892.149 25/02/22,13:01:42,02,10,1, 11.9,1,1, 4.981, 10516.441, 384.009, 52892.071 25/02/22,13:01:42,03,10,1, 11.9,1,1, 4.981, 10516.453, 384.031, 52892.098 25/02/22,13:01:42,04,10,1, 11.9,1,1, 4.981, 10516.436, 384.044, 52892.053 25/02/22,13:01:42,05,10,1, 11.9,1,1, 4.981, 10516.429, 384.034, 52892.070 25/02/22,13:01:42,06,10,1, 11.9,1,1, 4.981, 10516.457, 384.040, 52892.163 25/02/22,13:01:42,07,10,1, 11.9,1,1, 4.981, 10516.417, 384.056, 52892.115 25/02/22,13:01:42,08,10,1, 11.9,1,1, 4.981, 10516.410, 384.026, 52892.035 25/02/22,13:01:42,09,10,1, 11.9,1,1, 4.981, 10516.426, 384.052, 52892.111 25/02/22,13:01:42,10,10,1, 11.9,1,1, 4.981, 10516.438, 384.037, 52892.062 25/02/22,13:01:42,11,10,1, 11.9,1,1, 4.981, 10516.432, 384.051, 52892.104 25/02/22,13:01:42,12,10,1, 11.9,1,1, 4.981, 10516.420, 384.031, 52892.042 25/02/22,13:01:42,13,10,1, 11.9,1,1, 4.981, 10516.463, 384.063, 52892.090 25/02/22,13:01:42,14,10,1, 11.9,1,1, 4.981, 10516.439, 384.064, 52892.092 25/02/22,13:01:42,15,10,1, 11.9,1,1, 4.981, 10516.465, 384.035, 52892.111 25/02/22,13:01:42,16,10,1, 11.9,1,1, 4.981, 10516.433, 384.051, 52892.077 25/02/22,13:01:42,17,10,1, 11.9,1,1, 4.981, 10516.438, 384.049, 52892.135 25/02/22,13:01:42,18,10,1, 11.9,1,1, 4.981, 10516.434, 384.035, 52892.077 25/02/22,13:01:42,19,10,1, 11.9,1,1, 4.981, 10516.436, 384.045, 52892.108 25/02/22,13:01:43,00,10,1, 12.0,1,1, 4.981, 10516.429, 384.045, 52892.108 25/02/22,13:01:43,01,10,1, 12.0,1,1, 4.981, 10516.419, 384.053, 52892.124 25/02/22,13:01:43,02,10,1, 12.0,1,1, 4.981, 10516.425, 384.062, 52892.085 25/02/22,13:01:43,03,10,1, 12.0,1,1, 4.981, 10516.417, 384.055, 52892.071 25/02/22,13:01:43,04,10,1, 12.0,1,1, 4.981, 10516.418, 384.035, 52892.008 25/02/22,13:01:43,05,10,1, 12.0,1,1, 4.981, 10516.460, 384.061, 52892.053 25/02/22,13:01:43,06,10,1, 12.0,1,1, 4.981, 10516.427, 384.054, 52892.053 25/02/22,13:01:43,07,10,1, 12.0,1,1, 4.981, 10516.434, 384.052, 52892.052 25/02/22,13:01:43,08,10,1, 12.0,1,1, 4.981, 10516.453, 384.054, 52892.170 25/02/22,13:01:43,09,10,1, 12.0,1,1, 4.981, 10516.438, 384.052, 52892.058 25/02/22,13:01:43,10,10,1, 12.0,1,1, 4.981, 10516.447, 384.070, 52892.021 25/02/22,13:01:43,11,10,1, 12.0,1,1, 4.981, 10516.446, 384.055, 52892.038 25/02/22,13:01:43,12,10,1, 12.0,1,1, 4.981, 10516.438, 384.054, 52892.015 25/02/22,13:01:43,13,10,1, 12.0,1,1, 4.981, 10516.445, 384.057, 52892.151 25/02/22,13:01:43,14,10,1, 12.0,1,1, 4.981, 10516.440, 384.051, 52892.037 25/02/22,13:01:43,15,10,1, 12.0,1,1, 4.981, 10516.475, 384.052, 52892.066 25/02/22,13:01:43,16,10,1, 12.0,1,1, 4.981, 10516.455, 384.052, 52892.054 25/02/22,13:01:43,17,10,1, 12.0,1,1, 4.981, 10516.450, 384.071, 52892.073 25/02/22,13:01:43,18,10,1, 12.0,1,1, 4.981, 10516.457, 384.053, 52892.061 25/02/22,13:01:43,19,10,1, 12.0,1,1, 4.981, 10516.441, 384.043, 52892.013 25/02/22,13:01:44,00,10,1, 11.9,1,1, 4.974, 10516.437, 384.043, 52892.013 25/02/22,13:01:44,01,10,1, 11.9,1,1, 4.974, 10516.470, 384.078, 52892.075 25/02/22,13:01:44,02,10,1, 11.9,1,1, 4.974, 10516.419, 384.077, 52892.095 25/02/22,13:01:44,03,10,1, 11.9,1,1, 4.974, 10516.451, 384.073, 52892.060 25/02/22,13:01:44,04,10,1, 11.9,1,1, 4.974, 10516.467, 384.046, 52892.068 25/02/22,13:01:44,05,10,1, 11.9,1,1, 4.974, 10516.460, 384.069, 52892.107 25/02/22,13:01:44,06,10,1, 11.9,1,1, 4.974, 10516.453, 384.057, 52892.074 25/02/22,13:01:44,07,10,1, 11.9,1,1, 4.974, 10516.486, 384.064, 52892.067 25/02/22,13:01:44,08,10,1, 11.9,1,1, 4.974, 10516.465, 384.074, 52892.057 25/02/22,13:01:44,09,10,1, 11.9,1,1, 4.974, 10516.465, 384.073, 52892.071 25/02/22,13:01:44,10,10,1, 11.9,1,1, 4.974, 10516.469, 384.035, 52891.946 25/02/22,13:01:44,11,10,1, 11.9,1,1, 4.974, 10516.472, 384.056, 52892.069 25/02/22,13:01:44,12,10,1, 11.9,1,1, 4.974, 10516.469, 384.067, 52892.110 25/02/22,13:01:44,13,10,1, 11.9,1,1, 4.974, 10516.481, 384.062, 52892.098 25/02/22,13:01:44,14,10,1, 11.9,1,1, 4.974, 10516.483, 384.080, 52892.168 25/02/22,13:01:44,15,10,1, 11.9,1,1, 4.974, 10516.454, 384.065, 52892.074 25/02/22,13:01:44,16,10,1, 11.9,1,1, 4.974, 10516.485, 384.052, 52892.031 25/02/22,13:01:44,17,10,1, 11.9,1,1, 4.974, 10516.429, 384.065, 52892.069 25/02/22,13:01:44,18,10,1, 11.9,1,1, 4.974, 10516.479, 384.066, 52892.014 25/02/22,13:01:44,19,10,1, 11.9,1,1, 4.974, 10516.472, 384.076, 52891.985 25/02/22,13:01:45,00,10,1, 12.0,1,1, 4.978, 10516.471, 384.076, 52891.985 25/02/22,13:01:45,01,10,1, 12.0,1,1, 4.978, 10516.479, 384.074, 52892.008 25/02/22,13:01:45,02,10,1, 12.0,1,1, 4.978, 10516.466, 384.065, 52892.071 25/02/22,13:01:45,03,10,1, 12.0,1,1, 4.978, 10516.498, 384.064, 52892.278 25/02/22,13:01:45,04,10,1, 12.0,1,1, 4.978, 10516.442, 384.051, 52891.930 25/02/22,13:01:45,05,10,1, 12.0,1,1, 4.978, 10516.473, 384.061, 52892.039 25/02/22,13:01:45,06,10,1, 12.0,1,1, 4.978, 10516.453, 384.094, 52892.087 25/02/22,13:01:45,07,10,1, 12.0,1,1, 4.978, 10516.461, 384.084, 52892.051 25/02/22,13:01:45,08,10,1, 12.0,1,1, 4.978, 10516.472, 384.072, 52892.043 25/02/22,13:01:45,09,10,1, 12.0,1,1, 4.978, 10516.465, 384.078, 52892.044 25/02/22,13:01:45,10,10,1, 12.0,1,1, 4.978, 10516.482, 384.077, 52892.097 25/02/22,13:01:45,11,10,1, 12.0,1,1, 4.978, 10516.488, 384.087, 52892.064 25/02/22,13:01:45,12,10,1, 12.0,1,1, 4.978, 10516.453, 384.084, 52892.082 25/02/22,13:01:45,13,10,1, 12.0,1,1, 4.978, 10516.458, 384.088, 52892.071 25/02/22,13:01:45,14,10,1, 12.0,1,1, 4.978, 10516.469, 384.076, 52892.079 25/02/22,13:01:45,15,10,1, 12.0,1,1, 4.978, 10516.460, 384.093, 52892.080 25/02/22,13:01:45,16,10,1, 12.0,1,1, 4.978, 10516.465, 384.120, 52892.081 25/02/22,13:01:45,17,10,1, 12.0,1,1, 4.978, 10516.459, 384.085, 52892.050 25/02/22,13:01:45,18,10,1, 12.0,1,1, 4.978, 10516.455, 384.088, 52891.990 25/02/22,13:01:45,19,10,1, 12.0,1,1, 4.978, 10516.452, 384.079, 52892.032 25/02/22,13:01:46,00,11,1, 11.9,1,1, 4.973, 10516.446, 384.079, 52892.032 25/02/22,13:01:46,01,11,1, 11.9,1,1, 4.973, 10516.461, 384.117, 52892.163 25/02/22,13:01:46,02,11,1, 11.9,1,1, 4.973, 10516.453, 384.091, 52892.069 25/02/22,13:01:46,03,11,1, 11.9,1,1, 4.973, 10516.477, 384.109, 52892.106 25/02/22,13:01:46,04,11,1, 11.9,1,1, 4.973, 10516.459, 384.085, 52892.039 25/02/22,13:01:46,05,11,1, 11.9,1,1, 4.973, 10516.438, 384.110, 52892.013 25/02/22,13:01:46,06,11,1, 11.9,1,1, 4.973, 10516.441, 384.111, 52892.004 25/02/22,13:01:46,07,11,1, 11.9,1,1, 4.973, 10516.460, 384.108, 52892.025 25/02/22,13:01:46,08,11,1, 11.9,1,1, 4.973, 10516.444, 384.106, 52892.051 25/02/22,13:01:46,09,11,1, 11.9,1,1, 4.973, 10516.441, 384.094, 52892.065 25/02/22,13:01:46,10,11,1, 11.9,1,1, 4.973, 10516.437, 384.114, 52892.037 25/02/22,13:01:46,11,11,1, 11.9,1,1, 4.973, 10516.452, 384.111, 52891.982 25/02/22,13:01:46,12,11,1, 11.9,1,1, 4.973, 10516.434, 384.087, 52892.018 25/02/22,13:01:46,13,11,1, 11.9,1,1, 4.973, 10516.459, 384.099, 52892.028 25/02/22,13:01:46,14,11,1, 11.9,1,1, 4.973, 10516.449, 384.104, 52892.056 25/02/22,13:01:46,15,11,1, 11.9,1,1, 4.973, 10516.430, 384.113, 52892.144 25/02/22,13:01:46,16,11,1, 11.9,1,1, 4.973, 10516.453, 384.098, 52892.045 25/02/22,13:01:46,17,11,1, 11.9,1,1, 4.973, 10516.439, 384.102, 52892.010 25/02/22,13:01:46,18,11,1, 11.9,1,1, 4.973, 10516.438, 384.113, 52892.073 25/02/22,13:01:46,19,11,1, 11.9,1,1, 4.973, 10516.426, 384.107, 52892.039 25/02/22,13:01:47,00,12,1, 12.0,1,1, 4.978, 10516.421, 384.107, 52892.039 25/02/22,13:01:47,01,12,1, 12.0,1,1, 4.978, 10516.443, 384.119, 52892.122 25/02/22,13:01:47,02,12,1, 12.0,1,1, 4.978, 10516.458, 384.086, 52892.013 25/02/22,13:01:47,03,12,1, 12.0,1,1, 4.978, 10516.451, 384.120, 52892.091 25/02/22,13:01:47,04,12,1, 12.0,1,1, 4.978, 10516.455, 384.114, 52892.006 25/02/22,13:01:47,05,12,1, 12.0,1,1, 4.978, 10516.438, 384.102, 52892.008 25/02/22,13:01:47,06,12,1, 12.0,1,1, 4.978, 10516.424, 384.113, 52892.080 25/02/22,13:01:47,07,12,1, 12.0,1,1, 4.978, 10516.447, 384.134, 52892.143 25/02/22,13:01:47,08,12,1, 12.0,1,1, 4.978, 10516.432, 384.133, 52892.076 25/02/22,13:01:47,09,12,1, 12.0,1,1, 4.978, 10516.445, 384.138, 52892.113 25/02/22,13:01:47,10,12,1, 12.0,1,1, 4.978, 10516.418, 384.120, 52892.095 25/02/22,13:01:47,11,12,1, 12.0,1,1, 4.978, 10516.439, 384.119, 52892.111 25/02/22,13:01:47,12,12,1, 12.0,1,1, 4.978, 10516.450, 384.098, 52892.015 25/02/22,13:01:47,13,12,1, 12.0,1,1, 4.978, 10516.473, 384.107, 52892.035 25/02/22,13:01:47,14,12,1, 12.0,1,1, 4.978, 10516.451, 384.105, 52892.082 25/02/22,13:01:47,15,12,1, 12.0,1,1, 4.978, 10516.467, 384.099, 52892.086 25/02/22,13:01:47,16,12,1, 12.0,1,1, 4.978, 10516.442, 384.105, 52892.049 25/02/22,13:01:47,17,12,1, 12.0,1,1, 4.978, 10516.440, 384.117, 52892.084 25/02/22,13:01:47,18,12,1, 12.0,1,1, 4.978, 10516.476, 384.101, 52891.958 25/02/22,13:01:47,19,12,1, 12.0,1,1, 4.978, 10516.450, 384.114, 52892.085 25/02/22,13:01:48,00,11,1, 11.9,1,1, 4.972, 10516.446, 384.114, 52892.085 25/02/22,13:01:48,01,11,1, 11.9,1,1, 4.972, 10516.450, 384.130, 52892.131 25/02/22,13:01:48,02,11,1, 11.9,1,1, 4.972, 10516.457, 384.106, 52892.152 25/02/22,13:01:48,03,11,1, 11.9,1,1, 4.972, 10516.441, 384.105, 52892.128 25/02/22,13:01:48,04,11,1, 11.9,1,1, 4.972, 10516.467, 384.121, 52892.078 25/02/22,13:01:48,05,11,1, 11.9,1,1, 4.972, 10516.436, 384.103, 52892.081 25/02/22,13:01:48,06,11,1, 11.9,1,1, 4.972, 10516.448, 384.112, 52892.142 25/02/22,13:01:48,07,11,1, 11.9,1,1, 4.972, 10516.446, 384.124, 52892.072 25/02/22,13:01:48,08,11,1, 11.9,1,1, 4.972, 10516.501, 384.138, 52892.087 25/02/22,13:01:48,09,11,1, 11.9,1,1, 4.972, 10516.475, 384.128, 52892.079 25/02/22,13:01:48,10,11,1, 11.9,1,1, 4.972, 10516.463, 384.117, 52891.975 25/02/22,13:01:48,11,11,1, 11.9,1,1, 4.972, 10516.477, 384.115, 52892.008 25/02/22,13:01:48,12,11,1, 11.9,1,1, 4.972, 10516.490, 384.124, 52891.999 25/02/22,13:01:48,13,11,1, 11.9,1,1, 4.972, 10516.486, 384.137, 52892.044 25/02/22,13:01:48,14,11,1, 11.9,1,1, 4.972, 10516.482, 384.131, 52892.138 25/02/22,13:01:48,15,11,1, 11.9,1,1, 4.972, 10516.483, 384.122, 52892.102 25/02/22,13:01:48,16,11,1, 11.9,1,1, 4.972, 10516.495, 384.151, 52892.044 25/02/22,13:01:48,17,11,1, 11.9,1,1, 4.972, 10516.479, 384.133, 52892.057 25/02/22,13:01:48,18,11,1, 11.9,1,1, 4.972, 10516.454, 384.126, 52892.032 25/02/22,13:01:48,19,11,1, 11.9,1,1, 4.972, 10516.453, 384.121, 52892.046 25/02/22,13:01:49,00,12,1, 11.9,1,1, 4.979, 10516.446, 384.121, 52892.046 25/02/22,13:01:49,01,12,1, 11.9,1,1, 4.979, 10516.479, 384.124, 52892.103 25/02/22,13:01:49,02,12,1, 11.9,1,1, 4.979, 10516.469, 384.113, 52892.012 25/02/22,13:01:49,03,12,1, 11.9,1,1, 4.979, 10516.456, 384.124, 52892.087 25/02/22,13:01:49,04,12,1, 11.9,1,1, 4.979, 10516.456, 384.121, 52892.049 25/02/22,13:01:49,05,12,1, 11.9,1,1, 4.979, 10516.461, 384.126, 52892.083 25/02/22,13:01:49,06,12,1, 11.9,1,1, 4.979, 10516.480, 384.131, 52892.096 25/02/22,13:01:49,07,12,1, 11.9,1,1, 4.979, 10516.448, 384.146, 52892.123 25/02/22,13:01:49,08,12,1, 11.9,1,1, 4.979, 10516.472, 384.164, 52892.078 25/02/22,13:01:49,09,12,1, 11.9,1,1, 4.979, 10516.476, 384.168, 52892.146 25/02/22,13:01:49,10,12,1, 11.9,1,1, 4.979, 10516.470, 384.147, 52892.045 25/02/22,13:01:49,11,12,1, 11.9,1,1, 4.979, 10516.462, 384.158, 52892.036 25/02/22,13:01:49,12,12,1, 11.9,1,1, 4.979, 10516.467, 384.159, 52892.040 25/02/22,13:01:49,13,12,1, 11.9,1,1, 4.979, 10516.454, 384.180, 52892.102 25/02/22,13:01:49,14,12,1, 11.9,1,1, 4.979, 10516.452, 384.168, 52891.979 25/02/22,13:01:49,15,12,1, 11.9,1,1, 4.979, 10516.455, 384.167, 52892.100 25/02/22,13:01:49,16,12,1, 11.9,1,1, 4.979, 10516.463, 384.162, 52892.048 25/02/22,13:01:49,17,12,1, 11.9,1,1, 4.979, 10516.447, 384.147, 52891.980 25/02/22,13:01:49,18,12,1, 11.9,1,1, 4.979, 10516.443, 384.154, 52892.053 25/02/22,13:01:49,19,12,1, 11.9,1,1, 4.979, 10516.471, 384.159, 52892.058 25/02/22,13:01:50,00,12,1, 11.9,1,1, 4.981, 10516.471, 384.159, 52892.058 25/02/22,13:01:50,01,12,1, 11.9,1,1, 4.981, 10516.448, 384.184, 52892.062 25/02/22,13:01:50,02,12,1, 11.9,1,1, 4.981, 10516.447, 384.179, 52892.155 25/02/22,13:01:50,03,12,1, 11.9,1,1, 4.981, 10516.432, 384.187, 52892.091 25/02/22,13:01:50,04,12,1, 11.9,1,1, 4.981, 10516.452, 384.164, 52892.054 25/02/22,13:01:50,05,12,1, 11.9,1,1, 4.981, 10516.451, 384.189, 52892.077 25/02/22,13:01:50,06,12,1, 11.9,1,1, 4.981, 10516.443, 384.205, 52892.061 25/02/22,13:01:50,07,12,1, 11.9,1,1, 4.981, 10516.470, 384.198, 52892.065 25/02/22,13:01:50,08,12,1, 11.9,1,1, 4.981, 10516.447, 384.187, 52892.019 25/02/22,13:01:50,09,12,1, 11.9,1,1, 4.981, 10516.466, 384.200, 52892.083 25/02/22,13:01:50,10,12,1, 11.9,1,1, 4.981, 10516.421, 384.229, 52892.131 25/02/22,13:01:50,11,12,1, 11.9,1,1, 4.981, 10516.463, 384.185, 52892.021 25/02/22,13:01:50,12,12,1, 11.9,1,1, 4.981, 10516.446, 384.167, 52891.977 25/02/22,13:01:50,13,12,1, 11.9,1,1, 4.981, 10516.436, 384.183, 52892.043 25/02/22,13:01:50,14,12,1, 11.9,1,1, 4.981, 10516.442, 384.193, 52892.090 25/02/22,13:01:50,15,12,1, 11.9,1,1, 4.981, 10516.476, 384.201, 52892.074 25/02/22,13:01:50,16,12,1, 11.9,1,1, 4.981, 10516.450, 384.206, 52892.063 25/02/22,13:01:50,17,12,1, 11.9,1,1, 4.981, 10516.447, 384.209, 52892.099 25/02/22,13:01:50,18,12,1, 11.9,1,1, 4.981, 10516.479, 384.201, 52892.062 25/02/22,13:01:50,19,12,1, 11.9,1,1, 4.981, 10516.462, 384.206, 52891.984 25/02/22,13:01:51,00,12,1, 11.9,1,1, 4.977, 10516.462, 384.206, 52891.984 25/02/22,13:01:51,01,12,1, 11.9,1,1, 4.977, 10516.451, 384.222, 52892.087 25/02/22,13:01:51,02,12,1, 11.9,1,1, 4.977, 10516.461, 384.210, 52892.040 25/02/22,13:01:51,03,12,1, 11.9,1,1, 4.977, 10516.435, 384.226, 52892.076 25/02/22,13:01:51,04,12,1, 11.9,1,1, 4.977, 10516.429, 384.231, 52892.044 25/02/22,13:01:51,05,12,1, 11.9,1,1, 4.977, 10516.451, 384.205, 52891.976 25/02/22,13:01:51,06,12,1, 11.9,1,1, 4.977, 10516.450, 384.204, 52892.040 25/02/22,13:01:51,07,12,1, 11.9,1,1, 4.977, 10516.418, 384.193, 52892.074 25/02/22,13:01:51,08,12,1, 11.9,1,1, 4.977, 10516.452, 384.187, 52892.067 25/02/22,13:01:51,09,12,1, 11.9,1,1, 4.977, 10516.454, 384.216, 52892.088 25/02/22,13:01:51,10,12,1, 11.9,1,1, 4.977, 10516.427, 384.215, 52892.137 25/02/22,13:01:51,11,12,1, 11.9,1,1, 4.977, 10516.446, 384.203, 52892.031 25/02/22,13:01:51,12,12,1, 11.9,1,1, 4.977, 10516.444, 384.201, 52892.085 25/02/22,13:01:51,13,12,1, 11.9,1,1, 4.977, 10516.405, 384.220, 52892.057 25/02/22,13:01:51,14,12,1, 11.9,1,1, 4.977, 10516.419, 384.217, 52892.029 25/02/22,13:01:51,15,12,1, 11.9,1,1, 4.977, 10516.443, 384.209, 52892.034 25/02/22,13:01:51,16,12,1, 11.9,1,1, 4.977, 10516.427, 384.217, 52892.108 25/02/22,13:01:51,17,12,1, 11.9,1,1, 4.977, 10516.434, 384.236, 52892.075 25/02/22,13:01:51,18,12,1, 11.9,1,1, 4.977, 10516.431, 384.220, 52892.063 25/02/22,13:01:51,19,12,1, 11.9,1,1, 4.977, 10516.439, 384.216, 52892.003 25/02/22,13:01:52,00,12,1, 11.9,1,1, 4.983, 10516.437, 384.216, 52892.003 25/02/22,13:01:52,01,12,1, 11.9,1,1, 4.983, 10516.420, 384.240, 52892.079 25/02/22,13:01:52,02,12,1, 11.9,1,1, 4.983, 10516.429, 384.234, 52891.999 25/02/22,13:01:52,03,12,1, 11.9,1,1, 4.983, 10516.430, 384.247, 52892.059 25/02/22,13:01:52,04,12,1, 11.9,1,1, 4.983, 10516.438, 384.241, 52892.017 25/02/22,13:01:52,05,12,1, 11.9,1,1, 4.983, 10516.436, 384.243, 52892.107 25/02/22,13:01:52,06,12,1, 11.9,1,1, 4.983, 10516.435, 384.230, 52892.064 25/02/22,13:01:52,07,12,1, 11.9,1,1, 4.983, 10516.431, 384.250, 52892.089 25/02/22,13:01:52,08,12,1, 11.9,1,1, 4.983, 10516.440, 384.260, 52892.024 25/02/22,13:01:52,09,12,1, 11.9,1,1, 4.983, 10516.415, 384.244, 52892.077 25/02/22,13:01:52,10,12,1, 11.9,1,1, 4.983, 10516.399, 384.240, 52892.130 25/02/22,13:01:52,11,12,1, 11.9,1,1, 4.983, 10516.401, 384.242, 52892.039 25/02/22,13:01:52,12,12,1, 11.9,1,1, 4.983, 10516.385, 384.231, 52891.968 25/02/22,13:01:52,13,12,1, 11.9,1,1, 4.983, 10516.433, 384.230, 52891.827 25/02/22,13:01:52,14,12,1, 11.9,1,1, 4.983, 10516.450, 384.239, 52892.005 25/02/22,13:01:52,15,12,1, 11.9,1,1, 4.983, 10516.444, 384.267, 52892.002 25/02/22,13:01:52,16,12,1, 11.9,1,1, 4.983, 10516.424, 384.281, 52892.046 25/02/22,13:01:52,17,12,1, 11.9,1,1, 4.983, 10516.422, 384.252, 52892.086 25/02/22,13:01:52,18,12,1, 11.9,1,1, 4.983, 10516.433, 384.297, 52892.113 25/02/22,13:01:52,19,12,1, 11.9,1,1, 4.983, 10516.402, 384.282, 52892.092 25/02/22,13:01:53,00,12,1, 11.9,1,1, 4.979, 10516.396, 384.282, 52892.092 25/02/22,13:01:53,01,12,1, 11.9,1,1, 4.979, 10516.419, 384.276, 52892.042 25/02/22,13:01:53,02,12,1, 11.9,1,1, 4.979, 10516.414, 384.249, 52892.042 25/02/22,13:01:53,03,12,1, 11.9,1,1, 4.979, 10516.432, 384.250, 52892.022 25/02/22,13:01:53,04,12,1, 11.9,1,1, 4.979, 10516.435, 384.284, 52892.109 25/02/22,13:01:53,05,12,1, 11.9,1,1, 4.979, 10516.416, 384.276, 52892.013 25/02/22,13:01:53,06,12,1, 11.9,1,1, 4.979, 10516.443, 384.286, 52891.979 25/02/22,13:01:53,07,12,1, 11.9,1,1, 4.979, 10516.399, 384.285, 52892.114 25/02/22,13:01:53,08,12,1, 11.9,1,1, 4.979, 10516.439, 384.293, 52892.136 25/02/22,13:01:53,09,12,1, 11.9,1,1, 4.979, 10516.414, 384.297, 52892.097 25/02/22,13:01:53,10,12,1, 11.9,1,1, 4.979, 10516.418, 384.261, 52892.043 25/02/22,13:01:53,11,12,1, 11.9,1,1, 4.979, 10516.404, 384.299, 52892.120 25/02/22,13:01:53,12,12,1, 11.9,1,1, 4.979, 10516.437, 384.282, 52892.031 25/02/22,13:01:53,13,12,1, 11.9,1,1, 4.979, 10516.405, 384.283, 52892.063 25/02/22,13:01:53,14,12,1, 11.9,1,1, 4.979, 10516.406, 384.291, 52892.058 25/02/22,13:01:53,15,12,1, 11.9,1,1, 4.979, 10516.391, 384.289, 52892.067 25/02/22,13:01:53,16,12,1, 11.9,1,1, 4.979, 10516.412, 384.293, 52892.071 25/02/22,13:01:53,17,12,1, 11.9,1,1, 4.979, 10516.416, 384.306, 52892.051 25/02/22,13:01:53,18,12,1, 11.9,1,1, 4.979, 10516.409, 384.276, 52892.078 25/02/22,13:01:53,19,12,1, 11.9,1,1, 4.979, 10516.398, 384.307, 52892.058 25/02/22,13:01:54,00,11,1, 11.9,1,1, 4.979, 10516.396, 384.307, 52892.058 25/02/22,13:01:54,01,11,1, 11.9,1,1, 4.979, 10516.400, 384.293, 52892.087 25/02/22,13:01:54,02,11,1, 11.9,1,1, 4.979, 10516.391, 384.299, 52892.024 25/02/22,13:01:54,03,11,1, 11.9,1,1, 4.979, 10516.399, 384.320, 52892.145 25/02/22,13:01:54,04,11,1, 11.9,1,1, 4.979, 10516.388, 384.316, 52892.061 25/02/22,13:01:54,05,11,1, 11.9,1,1, 4.979, 10516.392, 384.308, 52892.074 25/02/22,13:01:54,06,11,1, 11.9,1,1, 4.979, 10516.397, 384.334, 52892.069 25/02/22,13:01:54,07,11,1, 11.9,1,1, 4.979, 10516.422, 384.311, 52892.090 25/02/22,13:01:54,08,11,1, 11.9,1,1, 4.979, 10516.396, 384.332, 52892.121 25/02/22,13:01:54,09,11,1, 11.9,1,1, 4.979, 10516.384, 384.334, 52892.013 25/02/22,13:01:54,10,11,1, 11.9,1,1, 4.979, 10516.411, 384.311, 52891.999 25/02/22,13:01:54,11,11,1, 11.9,1,1, 4.979, 10516.400, 384.319, 52892.106 25/02/22,13:01:54,12,11,1, 11.9,1,1, 4.979, 10516.406, 384.333, 52892.036 25/02/22,13:01:54,13,11,1, 11.9,1,1, 4.979, 10516.384, 384.313, 52892.036 25/02/22,13:01:54,14,11,1, 11.9,1,1, 4.979, 10516.405, 384.304, 52892.070 25/02/22,13:01:54,15,11,1, 11.9,1,1, 4.979, 10516.387, 384.307, 52892.084 25/02/22,13:01:54,16,11,1, 11.9,1,1, 4.979, 10516.413, 384.311, 52892.039 25/02/22,13:01:54,17,11,1, 11.9,1,1, 4.979, 10516.388, 384.342, 52892.137 25/02/22,13:01:54,18,11,1, 11.9,1,1, 4.979, 10516.407, 384.319, 52892.134 25/02/22,13:01:54,19,11,1, 11.9,1,1, 4.979, 10516.398, 384.337, 52892.058 25/02/22,13:01:55,00,12,1, 11.9,1,1, 4.981, 10516.396, 384.337, 52892.058 25/02/22,13:01:55,01,12,1, 11.9,1,1, 4.981, 10516.389, 384.299, 52892.046 25/02/22,13:01:55,02,12,1, 11.9,1,1, 4.981, 10516.399, 384.318, 52892.033 25/02/22,13:01:55,03,12,1, 11.9,1,1, 4.981, 10516.371, 384.307, 52892.088 25/02/22,13:01:55,04,12,1, 11.9,1,1, 4.981, 10516.408, 384.310, 52892.111 25/02/22,13:01:55,05,12,1, 11.9,1,1, 4.981, 10516.388, 384.319, 52892.062 25/02/22,13:01:55,06,12,1, 11.9,1,1, 4.981, 10516.380, 384.302, 52892.065 25/02/22,13:01:55,07,12,1, 11.9,1,1, 4.981, 10516.404, 384.293, 52892.096 25/02/22,13:01:55,08,12,1, 11.9,1,1, 4.981, 10516.384, 384.303, 52892.022 25/02/22,13:01:55,09,12,1, 11.9,1,1, 4.981, 10516.404, 384.313, 52892.029 25/02/22,13:01:55,10,12,1, 11.9,1,1, 4.981, 10516.427, 384.328, 52892.095 25/02/22,13:01:55,11,12,1, 11.9,1,1, 4.981, 10516.413, 384.329, 52892.054 25/02/22,13:01:55,12,12,1, 11.9,1,1, 4.981, 10516.413, 384.330, 52892.089 25/02/22,13:01:55,13,12,1, 11.9,1,1, 4.981, 10516.391, 384.320, 52892.043 25/02/22,13:01:55,14,12,1, 11.9,1,1, 4.981, 10516.386, 384.332, 52892.081 25/02/22,13:01:55,15,12,1, 11.9,1,1, 4.981, 10516.373, 384.354, 52892.072 25/02/22,13:01:55,16,12,1, 11.9,1,1, 4.981, 10516.407, 384.336, 52892.023 25/02/22,13:01:55,17,12,1, 11.9,1,1, 4.981, 10516.410, 384.333, 52892.059 25/02/22,13:01:55,18,12,1, 11.9,1,1, 4.981, 10516.388, 384.341, 52892.105 25/02/22,13:01:55,19,12,1, 11.9,1,1, 4.981, 10516.377, 384.344, 52891.992 25/02/22,13:01:56,00,12,1, 11.9,1,1, 4.980, 10516.371, 384.344, 52891.992 25/02/22,13:01:56,01,12,1, 11.9,1,1, 4.980, 10516.399, 384.346, 52892.061 25/02/22,13:01:56,02,12,1, 11.9,1,1, 4.980, 10516.387, 384.367, 52892.054 25/02/22,13:01:56,03,12,1, 11.9,1,1, 4.980, 10516.384, 384.333, 52892.073 25/02/22,13:01:56,04,12,1, 11.9,1,1, 4.980, 10516.394, 384.354, 52892.106 25/02/22,13:01:56,05,12,1, 11.9,1,1, 4.980, 10516.384, 384.331, 52892.079 25/02/22,13:01:56,06,12,1, 11.9,1,1, 4.980, 10516.407, 384.353, 52892.059 25/02/22,13:01:56,07,12,1, 11.9,1,1, 4.980, 10516.386, 384.362, 52892.099 25/02/22,13:01:56,08,12,1, 11.9,1,1, 4.980, 10516.379, 384.346, 52892.005 25/02/22,13:01:56,09,12,1, 11.9,1,1, 4.980, 10516.401, 384.348, 52892.011 25/02/22,13:01:56,10,12,1, 11.9,1,1, 4.980, 10516.379, 384.343, 52892.076 25/02/22,13:01:56,11,12,1, 11.9,1,1, 4.980, 10516.400, 384.385, 52892.089 25/02/22,13:01:56,12,12,1, 11.9,1,1, 4.980, 10516.389, 384.354, 52892.049 25/02/22,13:01:56,13,12,1, 11.9,1,1, 4.980, 10516.395, 384.370, 52892.011 25/02/22,13:01:56,14,12,1, 11.9,1,1, 4.980, 10516.388, 384.374, 52892.038 25/02/22,13:01:56,15,12,1, 11.9,1,1, 4.980, 10516.386, 384.362, 52892.112 25/02/22,13:01:56,16,12,1, 11.9,1,1, 4.980, 10516.379, 384.377, 52892.080 25/02/22,13:01:56,17,12,1, 11.9,1,1, 4.980, 10516.368, 384.374, 52892.187 25/02/22,13:01:56,18,12,1, 11.9,1,1, 4.980, 10516.375, 384.367, 52892.175 25/02/22,13:01:56,19,12,1, 11.9,1,1, 4.980, 10516.392, 384.410, 52892.226 25/02/22,13:01:57,00,12,1, 11.9,1,1, 4.983, 10516.387, 384.410, 52892.226 25/02/22,13:01:57,01,12,1, 11.9,1,1, 4.983, 10516.390, 384.370, 52892.119 25/02/22,13:01:57,02,12,1, 11.9,1,1, 4.983, 10516.401, 384.381, 52892.102 25/02/22,13:01:57,03,12,1, 11.9,1,1, 4.983, 10516.401, 384.375, 52892.066 25/02/22,13:01:57,04,12,1, 11.9,1,1, 4.983, 10516.413, 384.415, 52892.125 25/02/22,13:01:57,05,12,1, 11.9,1,1, 4.983, 10516.390, 384.395, 52892.065 25/02/22,13:01:57,06,12,1, 11.9,1,1, 4.983, 10516.391, 384.399, 52892.076 25/02/22,13:01:57,07,12,1, 11.9,1,1, 4.983, 10516.379, 384.406, 52892.051 25/02/22,13:01:57,08,12,1, 11.9,1,1, 4.983, 10516.386, 384.408, 52892.078 25/02/22,13:01:57,09,12,1, 11.9,1,1, 4.983, 10516.383, 384.411, 52892.160 25/02/22,13:01:57,10,12,1, 11.9,1,1, 4.983, 10516.390, 384.411, 52892.140 25/02/22,13:01:57,11,12,1, 11.9,1,1, 4.983, 10516.367, 384.410, 52892.102 25/02/22,13:01:57,12,12,1, 11.9,1,1, 4.983, 10516.388, 384.433, 52892.126 25/02/22,13:01:57,13,12,1, 11.9,1,1, 4.983, 10516.394, 384.439, 52892.182 25/02/22,13:01:57,14,12,1, 11.9,1,1, 4.983, 10516.383, 384.421, 52892.093 25/02/22,13:01:57,15,12,1, 11.9,1,1, 4.983, 10516.398, 384.432, 52892.057 25/02/22,13:01:57,16,12,1, 11.9,1,1, 4.983, 10516.386, 384.436, 52892.132 25/02/22,13:01:57,17,12,1, 11.9,1,1, 4.983, 10516.381, 384.437, 52892.155 25/02/22,13:01:57,18,12,1, 11.9,1,1, 4.983, 10516.381, 384.433, 52892.123 25/02/22,13:01:57,19,12,1, 11.9,1,1, 4.983, 10516.372, 384.441, 52892.107 25/02/22,13:01:58,00,12,1, 12.0,1,1, 4.979, 10516.371, 384.441, 52892.107 25/02/22,13:01:58,01,12,1, 12.0,1,1, 4.979, 10516.396, 384.424, 52892.136 25/02/22,13:01:58,02,12,1, 12.0,1,1, 4.979, 10516.394, 384.445, 52892.130 25/02/22,13:01:58,03,12,1, 12.0,1,1, 4.979, 10516.402, 384.452, 52892.145 25/02/22,13:01:58,04,12,1, 12.0,1,1, 4.979, 10516.404, 384.455, 52892.183 25/02/22,13:01:58,05,12,1, 12.0,1,1, 4.979, 10516.374, 384.458, 52892.132 25/02/22,13:01:58,06,12,1, 12.0,1,1, 4.979, 10516.400, 384.440, 52892.149 25/02/22,13:01:58,07,12,1, 12.0,1,1, 4.979, 10516.397, 384.472, 52892.169 25/02/22,13:01:58,08,12,1, 12.0,1,1, 4.979, 10516.402, 384.468, 52892.157 25/02/22,13:01:58,09,12,1, 12.0,1,1, 4.979, 10516.377, 384.474, 52892.100 25/02/22,13:01:58,10,12,1, 12.0,1,1, 4.979, 10516.369, 384.467, 52892.110 25/02/22,13:01:58,11,12,1, 12.0,1,1, 4.979, 10516.351, 384.482, 52892.118 25/02/22,13:01:58,12,12,1, 12.0,1,1, 4.979, 10516.362, 384.486, 52892.104 25/02/22,13:01:58,13,12,1, 12.0,1,1, 4.979, 10516.358, 384.493, 52892.121 25/02/22,13:01:58,14,12,1, 12.0,1,1, 4.979, 10516.357, 384.482, 52892.133 25/02/22,13:01:58,15,12,1, 12.0,1,1, 4.979, 10516.368, 384.507, 52892.106 25/02/22,13:01:58,16,12,1, 12.0,1,1, 4.979, 10516.391, 384.490, 52892.163 25/02/22,13:01:58,17,12,1, 12.0,1,1, 4.979, 10516.353, 384.475, 52892.222 25/02/22,13:01:58,18,12,1, 12.0,1,1, 4.979, 10516.371, 384.508, 52892.194 25/02/22,13:01:58,19,12,1, 12.0,1,1, 4.979, 10516.386, 384.505, 52892.131 25/02/22,13:01:59,00,12,1, 12.0,1,1, 4.976, 10516.379, 384.505, 52892.131 25/02/22,13:01:59,01,12,1, 12.0,1,1, 4.976, 10516.378, 384.499, 52892.033 25/02/22,13:01:59,02,12,1, 12.0,1,1, 4.976, 10516.378, 384.507, 52892.057 25/02/22,13:01:59,03,12,1, 12.0,1,1, 4.976, 10516.357, 384.512, 52892.057 25/02/22,13:01:59,04,12,1, 12.0,1,1, 4.976, 10516.402, 384.531, 52892.104 25/02/22,13:01:59,05,12,1, 12.0,1,1, 4.976, 10516.342, 384.530, 52892.163 25/02/22,13:01:59,06,12,1, 12.0,1,1, 4.976, 10516.363, 384.544, 52892.168 25/02/22,13:01:59,07,12,1, 12.0,1,1, 4.976, 10516.370, 384.527, 52892.121 25/02/22,13:01:59,08,12,1, 12.0,1,1, 4.976, 10516.367, 384.553, 52892.060 25/02/22,13:01:59,09,12,1, 12.0,1,1, 4.976, 10516.380, 384.522, 52892.066 25/02/22,13:01:59,10,12,1, 12.0,1,1, 4.976, 10516.372, 384.528, 52892.078 25/02/22,13:01:59,11,12,1, 12.0,1,1, 4.976, 10516.375, 384.545, 52892.115 25/02/22,13:01:59,12,12,1, 12.0,1,1, 4.976, 10516.391, 384.534, 52892.100 25/02/22,13:01:59,13,12,1, 12.0,1,1, 4.976, 10516.353, 384.545, 52892.178 25/02/22,13:01:59,14,12,1, 12.0,1,1, 4.976, 10516.369, 384.508, 52892.026 25/02/22,13:01:59,15,12,1, 12.0,1,1, 4.976, 10516.390, 384.528, 52892.133 25/02/22,13:01:59,16,12,1, 12.0,1,1, 4.976, 10516.391, 384.548, 52892.076 25/02/22,13:01:59,17,12,1, 12.0,1,1, 4.976, 10516.354, 384.560, 52892.072 25/02/22,13:01:59,18,12,1, 12.0,1,1, 4.976, 10516.328, 384.552, 52892.083 25/02/22,13:01:59,19,12,1, 12.0,1,1, 4.976, 10516.344, 384.548, 52892.135 25/02/22,13:02:00,00,11,1, 11.8,1,1, 4.976, 10516.337, 384.548, 52892.135 25/02/22,13:02:00,01,11,1, 11.8,1,1, 4.976, 10516.366, 384.553, 52892.013 25/02/22,13:02:00,02,11,1, 11.8,1,1, 4.976, 10516.375, 384.563, 52892.007 25/02/22,13:02:00,03,11,1, 11.8,1,1, 4.976, 10516.352, 384.547, 52892.061 25/02/22,13:02:00,04,11,1, 11.8,1,1, 4.976, 10516.375, 384.565, 52892.093 25/02/22,13:02:00,05,11,1, 11.8,1,1, 4.976, 10516.333, 384.585, 52892.118 25/02/22,13:02:00,06,11,1, 11.8,1,1, 4.976, 10516.345, 384.576, 52892.066 25/02/22,13:02:00,07,11,1, 11.8,1,1, 4.976, 10516.328, 384.570, 52892.114 25/02/22,13:02:00,08,11,1, 11.8,1,1, 4.976, 10516.341, 384.590, 52892.011 25/02/22,13:02:00,09,11,1, 11.8,1,1, 4.976, 10516.346, 384.585, 52892.069 25/02/22,13:02:00,10,11,1, 11.8,1,1, 4.976, 10516.367, 384.569, 52892.025 25/02/22,13:02:00,11,11,1, 11.8,1,1, 4.976, 10516.366, 384.584, 52892.026 25/02/22,13:02:00,12,11,1, 11.8,1,1, 4.976, 10516.382, 384.578, 52892.019 25/02/22,13:02:00,13,11,1, 11.8,1,1, 4.976, 10516.340, 384.581, 52892.147 25/02/22,13:02:00,14,11,1, 11.8,1,1, 4.976, 10516.364, 384.574, 52892.069 25/02/22,13:02:00,15,11,1, 11.8,1,1, 4.976, 10516.360, 384.603, 52892.075 25/02/22,13:02:00,16,11,1, 11.8,1,1, 4.976, 10516.342, 384.597, 52892.066 25/02/22,13:02:00,17,11,1, 11.8,1,1, 4.976, 10516.336, 384.588, 52892.032 25/02/22,13:02:00,18,11,1, 11.8,1,1, 4.976, 10516.349, 384.606, 52892.099 25/02/22,13:02:00,19,11,1, 11.8,1,1, 4.976, 10516.324, 384.623, 52892.134 25/02/22,13:02:01,00,10,1, 11.9,1,1, 4.978, 10516.320, 384.623, 52892.134 25/02/22,13:02:01,01,10,1, 11.9,1,1, 4.978, 10516.325, 384.571, 52892.114 25/02/22,13:02:01,02,10,1, 11.9,1,1, 4.978, 10516.358, 384.619, 52892.089 25/02/22,13:02:01,03,10,1, 11.9,1,1, 4.978, 10516.339, 384.629, 52892.099 25/02/22,13:02:01,04,10,1, 11.9,1,1, 4.978, 10516.348, 384.600, 52892.039 25/02/22,13:02:01,05,10,1, 11.9,1,1, 4.978, 10516.308, 384.601, 52892.012 25/02/22,13:02:01,06,10,1, 11.9,1,1, 4.978, 10516.340, 384.615, 52892.077 25/02/22,13:02:01,07,10,1, 11.9,1,1, 4.978, 10516.328, 384.619, 52892.028 25/02/22,13:02:01,08,10,1, 11.9,1,1, 4.978, 10516.355, 384.634, 52892.029 25/02/22,13:02:01,09,10,1, 11.9,1,1, 4.978, 10516.331, 384.615, 52892.040 25/02/22,13:02:01,10,10,1, 11.9,1,1, 4.978, 10516.334, 384.631, 52892.002 25/02/22,13:02:01,11,10,1, 11.9,1,1, 4.978, 10516.322, 384.641, 52892.090 25/02/22,13:02:01,12,10,1, 11.9,1,1, 4.978, 10516.327, 384.658, 52892.133 25/02/22,13:02:01,13,10,1, 11.9,1,1, 4.978, 10516.340, 384.642, 52892.093 25/02/22,13:02:01,14,10,1, 11.9,1,1, 4.978, 10516.307, 384.646, 52892.104 25/02/22,13:02:01,15,10,1, 11.9,1,1, 4.978, 10516.316, 384.672, 52892.078 25/02/22,13:02:01,16,10,1, 11.9,1,1, 4.978, 10516.334, 384.647, 52892.051 25/02/22,13:02:01,17,10,1, 11.9,1,1, 4.978, 10516.344, 384.637, 52892.059 25/02/22,13:02:01,18,10,1, 11.9,1,1, 4.978, 10516.333, 384.655, 52892.076 25/02/22,13:02:01,19,10,1, 11.9,1,1, 4.978, 10516.333, 384.665, 52892.084 25/02/22,13:02:02,00,10,1, 11.9,1,1, 4.984, 10516.329, 384.665, 52892.084 25/02/22,13:02:02,01,10,1, 11.9,1,1, 4.984, 10516.347, 384.657, 52892.099 25/02/22,13:02:02,02,10,1, 11.9,1,1, 4.984, 10516.342, 384.654, 52892.068 25/02/22,13:02:02,03,10,1, 11.9,1,1, 4.984, 10516.322, 384.652, 52892.045 25/02/22,13:02:02,04,10,1, 11.9,1,1, 4.984, 10516.359, 384.668, 52892.034 25/02/22,13:02:02,05,10,1, 11.9,1,1, 4.984, 10516.294, 384.670, 52892.065 25/02/22,13:02:02,06,10,1, 11.9,1,1, 4.984, 10516.323, 384.676, 52892.117 25/02/22,13:02:02,07,10,1, 11.9,1,1, 4.984, 10516.315, 384.683, 52892.100 25/02/22,13:02:02,08,10,1, 11.9,1,1, 4.984, 10516.325, 384.676, 52892.170 25/02/22,13:02:02,09,10,1, 11.9,1,1, 4.984, 10516.290, 384.667, 52892.054 25/02/22,13:02:02,10,10,1, 11.9,1,1, 4.984, 10516.342, 384.679, 52892.047 25/02/22,13:02:02,11,10,1, 11.9,1,1, 4.984, 10516.312, 384.673, 52892.043 25/02/22,13:02:02,12,10,1, 11.9,1,1, 4.984, 10516.311, 384.668, 52891.985 25/02/22,13:02:02,13,10,1, 11.9,1,1, 4.984, 10516.337, 384.677, 52892.004 25/02/22,13:02:02,14,10,1, 11.9,1,1, 4.984, 10516.304, 384.690, 52892.120 25/02/22,13:02:02,15,10,1, 11.9,1,1, 4.984, 10516.312, 384.692, 52892.038 25/02/22,13:02:02,16,10,1, 11.9,1,1, 4.984, 10516.330, 384.690, 52891.965 25/02/22,13:02:02,17,10,1, 11.9,1,1, 4.984, 10516.314, 384.676, 52892.004 25/02/22,13:02:02,18,10,1, 11.9,1,1, 4.984, 10516.320, 384.697, 52892.043 25/02/22,13:02:02,19,10,1, 11.9,1,1, 4.984, 10516.343, 384.715, 52892.196 25/02/22,13:02:03,00,10,1, 11.9,1,1, 4.981, 10516.337, 384.715, 52892.196 25/02/22,13:02:03,01,10,1, 11.9,1,1, 4.981, 10516.329, 384.707, 52892.099 25/02/22,13:02:03,02,10,1, 11.9,1,1, 4.981, 10516.318, 384.707, 52892.065 25/02/22,13:02:03,03,10,1, 11.9,1,1, 4.981, 10516.305, 384.709, 52892.094 25/02/22,13:02:03,04,10,1, 11.9,1,1, 4.981, 10516.306, 384.703, 52892.071 25/02/22,13:02:03,05,10,1, 11.9,1,1, 4.981, 10516.313, 384.719, 52892.109 25/02/22,13:02:03,06,10,1, 11.9,1,1, 4.981, 10516.319, 384.720, 52892.145 25/02/22,13:02:03,07,10,1, 11.9,1,1, 4.981, 10516.322, 384.708, 52891.989 25/02/22,13:02:03,08,10,1, 11.9,1,1, 4.981, 10516.342, 384.714, 52892.020 25/02/22,13:02:03,09,10,1, 11.9,1,1, 4.981, 10516.332, 384.743, 52892.004 25/02/22,13:02:03,10,10,1, 11.9,1,1, 4.981, 10516.318, 384.731, 52891.995 25/02/22,13:02:03,11,10,1, 11.9,1,1, 4.981, 10516.315, 384.712, 52892.056 25/02/22,13:02:03,12,10,1, 11.9,1,1, 4.981, 10516.329, 384.736, 52892.138 25/02/22,13:02:03,13,10,1, 11.9,1,1, 4.981, 10516.323, 384.748, 52892.158 25/02/22,13:02:03,14,10,1, 11.9,1,1, 4.981, 10516.331, 384.749, 52892.080 25/02/22,13:02:03,15,10,1, 11.9,1,1, 4.981, 10516.278, 384.760, 52892.227 25/02/22,13:02:03,16,10,1, 11.9,1,1, 4.981, 10516.353, 384.748, 52892.025 25/02/22,13:02:03,17,10,1, 11.9,1,1, 4.981, 10516.290, 384.746, 52892.020 25/02/22,13:02:03,18,10,1, 11.9,1,1, 4.981, 10516.318, 384.762, 52892.083 25/02/22,13:02:03,19,10,1, 11.9,1,1, 4.981, 10516.307, 384.765, 52892.098 25/02/22,13:02:04,00,10,1, 11.9,1,1, 4.982, 10516.304, 384.765, 52892.098 25/02/22,13:02:04,01,10,1, 11.9,1,1, 4.982, 10516.319, 384.769, 52892.041 25/02/22,13:02:04,02,10,1, 11.9,1,1, 4.982, 10516.320, 384.743, 52891.955 25/02/22,13:02:04,03,10,1, 11.9,1,1, 4.982, 10516.325, 384.771, 52891.974 25/02/22,13:02:04,04,10,1, 11.9,1,1, 4.982, 10516.308, 384.775, 52892.000 25/02/22,13:02:04,05,10,1, 11.9,1,1, 4.982, 10516.310, 384.789, 52892.038 25/02/22,13:02:04,06,10,1, 11.9,1,1, 4.982, 10516.323, 384.768, 52892.091 25/02/22,13:02:04,07,10,1, 11.9,1,1, 4.982, 10516.310, 384.793, 52892.178 25/02/22,13:02:04,08,10,1, 11.9,1,1, 4.982, 10516.300, 384.823, 52892.099 25/02/22,13:02:04,09,10,1, 11.9,1,1, 4.982, 10516.313, 384.785, 52892.150 25/02/22,13:02:04,10,10,1, 11.9,1,1, 4.982, 10516.318, 384.805, 52892.092 25/02/22,13:02:04,11,10,1, 11.9,1,1, 4.982, 10516.313, 384.796, 52892.108 25/02/22,13:02:04,12,10,1, 11.9,1,1, 4.982, 10516.331, 384.797, 52891.954 25/02/22,13:02:04,13,10,1, 11.9,1,1, 4.982, 10516.326, 384.808, 52892.024 25/02/22,13:02:04,14,10,1, 11.9,1,1, 4.982, 10516.300, 384.790, 52892.050 25/02/22,13:02:04,15,10,1, 11.9,1,1, 4.982, 10516.303, 384.812, 52892.099 25/02/22,13:02:04,16,10,1, 11.9,1,1, 4.982, 10516.305, 384.803, 52892.117 25/02/22,13:02:04,17,10,1, 11.9,1,1, 4.982, 10516.314, 384.789, 52892.105 25/02/22,13:02:04,18,10,1, 11.9,1,1, 4.982, 10516.305, 384.803, 52892.051 25/02/22,13:02:04,19,10,1, 11.9,1,1, 4.982, 10516.311, 384.802, 52892.129 25/02/22,13:02:05,00,09,1, 12.0,1,1, 4.982, 10516.304, 384.802, 52892.129 25/02/22,13:02:05,01,09,1, 12.0,1,1, 4.982, 10516.297, 384.810, 52892.187 25/02/22,13:02:05,02,09,1, 12.0,1,1, 4.982, 10516.326, 384.808, 52892.049 25/02/22,13:02:05,03,09,1, 12.0,1,1, 4.982, 10516.293, 384.825, 52892.132 25/02/22,13:02:05,04,09,1, 12.0,1,1, 4.982, 10516.313, 384.802, 52892.087 25/02/22,13:02:05,05,09,1, 12.0,1,1, 4.982, 10516.315, 384.799, 52892.027 25/02/22,13:02:05,06,09,1, 12.0,1,1, 4.982, 10516.301, 384.824, 52892.118 25/02/22,13:02:05,07,09,1, 12.0,1,1, 4.982, 10516.319, 384.828, 52892.084 25/02/22,13:02:05,08,09,1, 12.0,1,1, 4.982, 10516.310, 384.806, 52892.123 25/02/22,13:02:05,09,09,1, 12.0,1,1, 4.982, 10516.319, 384.817, 52892.029 25/02/22,13:02:05,10,09,1, 12.0,1,1, 4.982, 10516.310, 384.818, 52892.096 25/02/22,13:02:05,11,09,1, 12.0,1,1, 4.982, 10516.286, 384.803, 52892.019 25/02/22,13:02:05,12,09,1, 12.0,1,1, 4.982, 10516.312, 384.844, 52892.180 25/02/22,13:02:05,13,09,1, 12.0,1,1, 4.982, 10516.319, 384.822, 52892.097 25/02/22,13:02:05,14,09,1, 12.0,1,1, 4.982, 10516.317, 384.849, 52892.145 25/02/22,13:02:05,15,09,1, 12.0,1,1, 4.982, 10516.287, 384.835, 52892.083 25/02/22,13:02:05,16,09,1, 12.0,1,1, 4.982, 10516.321, 384.864, 52892.057 25/02/22,13:02:05,17,09,1, 12.0,1,1, 4.982, 10516.316, 384.839, 52892.037 25/02/22,13:02:05,18,09,1, 12.0,1,1, 4.982, 10516.309, 384.868, 52892.086 25/02/22,13:02:05,19,09,1, 12.0,1,1, 4.982, 10516.338, 384.839, 52892.121 25/02/22,13:02:06,00,10,1, 11.9,1,1, 4.976, 10516.337, 384.839, 52892.121 25/02/22,13:02:06,01,10,1, 11.9,1,1, 4.976, 10516.289, 384.858, 52892.143 25/02/22,13:02:06,02,10,1, 11.9,1,1, 4.976, 10516.323, 384.878, 52892.023 25/02/22,13:02:06,03,10,1, 11.9,1,1, 4.976, 10516.314, 384.874, 52892.121 25/02/22,13:02:06,04,10,1, 11.9,1,1, 4.976, 10516.339, 384.872, 52892.098 25/02/22,13:02:06,05,10,1, 11.9,1,1, 4.976, 10516.332, 384.889, 52892.089 25/02/22,13:02:06,06,10,1, 11.9,1,1, 4.976, 10516.306, 384.864, 52892.096 25/02/22,13:02:06,07,10,1, 11.9,1,1, 4.976, 10516.307, 384.902, 52892.113 25/02/22,13:02:06,08,10,1, 11.9,1,1, 4.976, 10516.302, 384.895, 52892.088 25/02/22,13:02:06,09,10,1, 11.9,1,1, 4.976, 10516.307, 384.894, 52892.114 25/02/22,13:02:06,10,10,1, 11.9,1,1, 4.976, 10516.313, 384.884, 52892.086 25/02/22,13:02:06,11,10,1, 11.9,1,1, 4.976, 10516.292, 384.928, 52892.064 25/02/22,13:02:06,12,10,1, 11.9,1,1, 4.976, 10516.293, 384.912, 52892.083 25/02/22,13:02:06,13,10,1, 11.9,1,1, 4.976, 10516.282, 384.897, 52892.067 25/02/22,13:02:06,14,10,1, 11.9,1,1, 4.976, 10516.296, 384.919, 52892.102 25/02/22,13:02:06,15,10,1, 11.9,1,1, 4.976, 10516.274, 384.918, 52892.128 25/02/22,13:02:06,16,10,1, 11.9,1,1, 4.976, 10516.270, 384.905, 52892.066 25/02/22,13:02:06,17,10,1, 11.9,1,1, 4.976, 10516.280, 384.889, 52892.063 25/02/22,13:02:06,18,10,1, 11.9,1,1, 4.976, 10516.296, 384.903, 52892.019 25/02/22,13:02:06,19,10,1, 11.9,1,1, 4.976, 10516.288, 384.901, 52892.054 25/02/22,13:02:07,00,09,1, 11.9,1,1, 4.980, 10516.287, 384.901, 52892.054 25/02/22,13:02:07,01,09,1, 11.9,1,1, 4.980, 10516.266, 384.914, 52892.121 25/02/22,13:02:07,02,09,1, 11.9,1,1, 4.980, 10516.280, 384.923, 52892.131 25/02/22,13:02:07,03,09,1, 11.9,1,1, 4.980, 10516.290, 384.944, 52892.105 25/02/22,13:02:07,04,09,1, 11.9,1,1, 4.980, 10516.273, 384.919, 52892.019 25/02/22,13:02:07,05,09,1, 11.9,1,1, 4.980, 10516.293, 384.919, 52892.036 25/02/22,13:02:07,06,09,1, 11.9,1,1, 4.980, 10516.281, 384.924, 52892.056 25/02/22,13:02:07,07,09,1, 11.9,1,1, 4.980, 10516.281, 384.917, 52892.108 25/02/22,13:02:07,08,09,1, 11.9,1,1, 4.980, 10516.284, 384.936, 52892.164 25/02/22,13:02:07,09,09,1, 11.9,1,1, 4.980, 10516.267, 384.934, 52892.086 25/02/22,13:02:07,10,09,1, 11.9,1,1, 4.980, 10516.269, 384.938, 52892.090 25/02/22,13:02:07,11,09,1, 11.9,1,1, 4.980, 10516.287, 384.948, 52892.080 25/02/22,13:02:07,12,09,1, 11.9,1,1, 4.980, 10516.278, 384.963, 52892.136 25/02/22,13:02:07,13,09,1, 11.9,1,1, 4.980, 10516.248, 384.986, 52892.148 25/02/22,13:02:07,14,09,1, 11.9,1,1, 4.980, 10516.270, 384.977, 52892.094 25/02/22,13:02:07,15,09,1, 11.9,1,1, 4.980, 10516.261, 384.981, 52892.129 25/02/22,13:02:07,16,09,1, 11.9,1,1, 4.980, 10516.276, 384.971, 52892.107 25/02/22,13:02:07,17,09,1, 11.9,1,1, 4.980, 10516.264, 384.966, 52892.066 25/02/22,13:02:07,18,09,1, 11.9,1,1, 4.980, 10516.266, 384.987, 52892.093 25/02/22,13:02:07,19,09,1, 11.9,1,1, 4.980, 10516.259, 385.012, 52892.078 25/02/22,13:02:08,00,09,1, 12.0,1,1, 4.986, 10516.254, 385.012, 52892.078 25/02/22,13:02:08,01,09,1, 12.0,1,1, 4.986, 10516.290, 384.995, 52892.069 25/02/22,13:02:08,02,09,1, 12.0,1,1, 4.986, 10516.263, 385.027, 52892.061 25/02/22,13:02:08,03,09,1, 12.0,1,1, 4.986, 10516.282, 384.998, 52892.053 25/02/22,13:02:08,04,09,1, 12.0,1,1, 4.986, 10516.267, 385.017, 52892.084 25/02/22,13:02:08,05,09,1, 12.0,1,1, 4.986, 10516.247, 385.027, 52892.123 25/02/22,13:02:08,06,09,1, 12.0,1,1, 4.986, 10516.266, 385.011, 52892.171 25/02/22,13:02:08,07,09,1, 12.0,1,1, 4.986, 10516.290, 385.032, 52892.152 25/02/22,13:02:08,08,09,1, 12.0,1,1, 4.986, 10516.274, 385.018, 52892.118 25/02/22,13:02:08,09,09,1, 12.0,1,1, 4.986, 10516.273, 385.028, 52892.130 25/02/22,13:02:08,10,09,1, 12.0,1,1, 4.986, 10516.292, 385.055, 52892.087 25/02/22,13:02:08,11,09,1, 12.0,1,1, 4.986, 10516.286, 385.028, 52892.077 25/02/22,13:02:08,12,09,1, 12.0,1,1, 4.986, 10516.271, 385.047, 52892.006 25/02/22,13:02:08,13,09,1, 12.0,1,1, 4.986, 10516.282, 385.036, 52892.070 25/02/22,13:02:08,14,09,1, 12.0,1,1, 4.986, 10516.241, 385.032, 52892.018 25/02/22,13:02:08,15,09,1, 12.0,1,1, 4.986, 10516.268, 385.039, 52892.060 25/02/22,13:02:08,16,09,1, 12.0,1,1, 4.986, 10516.278, 385.058, 52892.034 25/02/22,13:02:08,17,09,1, 12.0,1,1, 4.986, 10516.254, 385.079, 52892.086 25/02/22,13:02:08,18,09,1, 12.0,1,1, 4.986, 10516.260, 385.058, 52892.098 25/02/22,13:02:08,19,09,1, 12.0,1,1, 4.986, 10516.271, 385.061, 52892.131 25/02/22,13:02:09,00,09,1, 12.0,1,1, 4.975, 10516.270, 385.061, 52892.131 25/02/22,13:02:09,01,09,1, 12.0,1,1, 4.975, 10516.261, 385.062, 52892.133 25/02/22,13:02:09,02,09,1, 12.0,1,1, 4.975, 10516.263, 385.080, 52892.114 25/02/22,13:02:09,03,09,1, 12.0,1,1, 4.975, 10516.248, 385.055, 52892.119 25/02/22,13:02:09,04,09,1, 12.0,1,1, 4.975, 10516.261, 385.070, 52892.095 25/02/22,13:02:09,05,09,1, 12.0,1,1, 4.975, 10516.269, 385.096, 52892.076 25/02/22,13:02:09,06,09,1, 12.0,1,1, 4.975, 10516.256, 385.087, 52892.069 25/02/22,13:02:09,07,09,1, 12.0,1,1, 4.975, 10516.287, 385.084, 52892.078 25/02/22,13:02:09,08,09,1, 12.0,1,1, 4.975, 10516.267, 385.083, 52892.110 25/02/22,13:02:09,09,09,1, 12.0,1,1, 4.975, 10516.247, 385.091, 52892.132 25/02/22,13:02:09,10,09,1, 12.0,1,1, 4.975, 10516.259, 385.106, 52892.104 25/02/22,13:02:09,11,09,1, 12.0,1,1, 4.975, 10516.269, 385.094, 52892.107 25/02/22,13:02:09,12,09,1, 12.0,1,1, 4.975, 10516.266, 385.103, 52892.066 25/02/22,13:02:09,13,09,1, 12.0,1,1, 4.975, 10516.244, 385.111, 52892.115 25/02/22,13:02:09,14,09,1, 12.0,1,1, 4.975, 10516.277, 385.101, 52892.139 25/02/22,13:02:09,15,09,1, 12.0,1,1, 4.975, 10516.264, 385.107, 52892.129 25/02/22,13:02:09,16,09,1, 12.0,1,1, 4.975, 10516.245, 385.111, 52892.171 25/02/22,13:02:09,17,09,1, 12.0,1,1, 4.975, 10516.265, 385.110, 52892.137 25/02/22,13:02:09,18,09,1, 12.0,1,1, 4.975, 10516.249, 385.111, 52892.104 25/02/22,13:02:09,19,09,1, 12.0,1,1, 4.975, 10516.267, 385.116, 52892.074 25/02/22,13:02:10,00,09,1, 12.0,1,1, 4.975, 10516.262, 385.116, 52892.074 25/02/22,13:02:10,01,09,1, 12.0,1,1, 4.975, 10516.267, 385.131, 52892.061 25/02/22,13:02:10,02,09,1, 12.0,1,1, 4.975, 10516.270, 385.138, 52892.080 25/02/22,13:02:10,03,09,1, 12.0,1,1, 4.975, 10516.262, 385.150, 52892.143 25/02/22,13:02:10,04,09,1, 12.0,1,1, 4.975, 10516.281, 385.129, 52892.068 25/02/22,13:02:10,05,09,1, 12.0,1,1, 4.975, 10516.256, 385.134, 52892.075 25/02/22,13:02:10,06,09,1, 12.0,1,1, 4.975, 10516.244, 385.135, 52892.069 25/02/22,13:02:10,07,09,1, 12.0,1,1, 4.975, 10516.281, 385.121, 52892.035 25/02/22,13:02:10,08,09,1, 12.0,1,1, 4.975, 10516.239, 385.163, 52892.188 25/02/22,13:02:10,09,09,1, 12.0,1,1, 4.975, 10516.243, 385.151, 52892.154 25/02/22,13:02:10,10,09,1, 12.0,1,1, 4.975, 10516.291, 385.163, 52892.160 25/02/22,13:02:10,11,09,1, 12.0,1,1, 4.975, 10516.253, 385.164, 52892.117 25/02/22,13:02:10,12,09,1, 12.0,1,1, 4.975, 10516.288, 385.178, 52892.145 25/02/22,13:02:10,13,09,1, 12.0,1,1, 4.975, 10516.277, 385.157, 52892.098 25/02/22,13:02:10,14,09,1, 12.0,1,1, 4.975, 10516.264, 385.162, 52892.103 25/02/22,13:02:10,15,09,1, 12.0,1,1, 4.975, 10516.268, 385.160, 52892.078 25/02/22,13:02:10,16,09,1, 12.0,1,1, 4.975, 10516.253, 385.173, 52892.141 25/02/22,13:02:10,17,09,1, 12.0,1,1, 4.975, 10516.235, 385.197, 52892.152 25/02/22,13:02:10,18,09,1, 12.0,1,1, 4.975, 10516.255, 385.174, 52892.120 25/02/22,13:02:10,19,09,1, 12.0,1,1, 4.975, 10516.275, 385.183, 52892.090 25/02/22,13:02:11,00,09,1, 11.9,1,1, 4.977, 10516.270, 385.183, 52892.090 25/02/22,13:02:11,01,09,1, 11.9,1,1, 4.977, 10516.269, 385.191, 52892.096 25/02/22,13:02:11,02,09,1, 11.9,1,1, 4.977, 10516.253, 385.203, 52892.131 25/02/22,13:02:11,03,09,1, 11.9,1,1, 4.977, 10516.237, 385.206, 52892.402 25/02/22,13:02:11,04,09,1, 11.9,1,1, 4.977, 10516.286, 385.190, 52892.068 25/02/22,13:02:11,05,09,1, 11.9,1,1, 4.977, 10516.250, 385.187, 52892.062 25/02/22,13:02:11,06,09,1, 11.9,1,1, 4.977, 10516.262, 385.198, 52892.069 25/02/22,13:02:11,07,09,1, 11.9,1,1, 4.977, 10516.253, 385.193, 52891.914 25/02/22,13:02:11,08,09,1, 11.9,1,1, 4.977, 10516.273, 385.198, 52892.093 25/02/22,13:02:11,09,09,1, 11.9,1,1, 4.977, 10516.232, 385.230, 52892.277 25/02/22,13:02:11,10,09,1, 11.9,1,1, 4.977, 10516.239, 385.226, 52892.161 25/02/22,13:02:11,11,09,1, 11.9,1,1, 4.977, 10516.251, 385.232, 52892.132 25/02/22,13:02:11,12,09,1, 11.9,1,1, 4.977, 10516.257, 385.223, 52892.086 25/02/22,13:02:11,13,09,1, 11.9,1,1, 4.977, 10516.264, 385.220, 52892.134 25/02/22,13:02:11,14,09,1, 11.9,1,1, 4.977, 10516.266, 385.222, 52892.141 25/02/22,13:02:11,15,09,1, 11.9,1,1, 4.977, 10516.234, 385.241, 52892.143 25/02/22,13:02:11,16,09,1, 11.9,1,1, 4.977, 10516.244, 385.231, 52892.164 25/02/22,13:02:11,17,09,1, 11.9,1,1, 4.977, 10516.229, 385.249, 52892.161 25/02/22,13:02:11,18,09,1, 11.9,1,1, 4.977, 10516.221, 385.251, 52892.124 25/02/22,13:02:11,19,09,1, 11.9,1,1, 4.977, 10516.243, 385.235, 52892.106 25/02/22,13:02:12,00,08,1, 11.9,1,1, 4.983, 10516.237, 385.235, 52892.106 25/02/22,13:02:12,01,08,1, 11.9,1,1, 4.983, 10516.255, 385.256, 52892.069 25/02/22,13:02:12,02,08,1, 11.9,1,1, 4.983, 10516.256, 385.257, 52892.129 25/02/22,13:02:12,03,08,1, 11.9,1,1, 4.983, 10516.237, 385.259, 52892.159 25/02/22,13:02:12,04,08,1, 11.9,1,1, 4.983, 10516.233, 385.245, 52892.127 25/02/22,13:02:12,05,08,1, 11.9,1,1, 4.983, 10516.230, 385.271, 52892.082 25/02/22,13:02:12,06,08,1, 11.9,1,1, 4.983, 10516.239, 385.258, 52892.084 25/02/22,13:02:12,07,08,1, 11.9,1,1, 4.983, 10516.240, 385.280, 52892.129 25/02/22,13:02:12,08,08,1, 11.9,1,1, 4.983, 10516.234, 385.282, 52892.100 25/02/22,13:02:12,09,08,1, 11.9,1,1, 4.983, 10516.218, 385.287, 52892.164 25/02/22,13:02:12,10,08,1, 11.9,1,1, 4.983, 10516.236, 385.289, 52892.140 25/02/22,13:02:12,11,08,1, 11.9,1,1, 4.983, 10516.245, 385.280, 52892.176 25/02/22,13:02:12,12,08,1, 11.9,1,1, 4.983, 10516.269, 385.292, 52892.155 25/02/22,13:02:12,13,08,1, 11.9,1,1, 4.983, 10516.253, 385.298, 52892.143 25/02/22,13:02:12,14,08,1, 11.9,1,1, 4.983, 10516.242, 385.278, 52892.090 25/02/22,13:02:12,15,08,1, 11.9,1,1, 4.983, 10516.255, 385.279, 52892.083 25/02/22,13:02:12,16,08,1, 11.9,1,1, 4.983, 10516.250, 385.287, 52892.089 25/02/22,13:02:12,17,08,1, 11.9,1,1, 4.983, 10516.232, 385.304, 52892.126 25/02/22,13:02:12,18,08,1, 11.9,1,1, 4.983, 10516.246, 385.289, 52892.111 25/02/22,13:02:12,19,08,1, 11.9,1,1, 4.983, 10516.264, 385.293, 52892.129 25/02/22,13:02:13,00,08,1, 11.9,1,1, 4.985, 10516.262, 385.293, 52892.129 25/02/22,13:02:13,01,08,1, 11.9,1,1, 4.985, 10516.235, 385.309, 52892.141 25/02/22,13:02:13,02,08,1, 11.9,1,1, 4.985, 10516.252, 385.323, 52892.142 25/02/22,13:02:13,03,08,1, 11.9,1,1, 4.985, 10516.252, 385.323, 52892.198 25/02/22,13:02:13,04,08,1, 11.9,1,1, 4.985, 10516.248, 385.329, 52892.217 25/02/22,13:02:13,05,08,1, 11.9,1,1, 4.985, 10516.225, 385.349, 52892.164 25/02/22,13:02:13,06,08,1, 11.9,1,1, 4.985, 10516.261, 385.313, 52892.110 25/02/22,13:02:13,07,08,1, 11.9,1,1, 4.985, 10516.252, 385.325, 52892.110 25/02/22,13:02:13,08,08,1, 11.9,1,1, 4.985, 10516.248, 385.317, 52892.103 25/02/22,13:02:13,09,08,1, 11.9,1,1, 4.985, 10516.244, 385.309, 52892.061 25/02/22,13:02:13,10,08,1, 11.9,1,1, 4.985, 10516.251, 385.366, 52892.161 25/02/22,13:02:13,11,08,1, 11.9,1,1, 4.985, 10516.260, 385.343, 52892.149 25/02/22,13:02:13,12,08,1, 11.9,1,1, 4.985, 10516.249, 385.339, 52892.142 25/02/22,13:02:13,13,08,1, 11.9,1,1, 4.985, 10516.250, 385.345, 52892.155 25/02/22,13:02:13,14,08,1, 11.9,1,1, 4.985, 10516.262, 385.375, 52892.134 25/02/22,13:02:13,15,08,1, 11.9,1,1, 4.985, 10516.249, 385.373, 52892.139 25/02/22,13:02:13,16,08,1, 11.9,1,1, 4.985, 10516.236, 385.366, 52892.181 25/02/22,13:02:13,17,08,1, 11.9,1,1, 4.985, 10516.253, 385.356, 52892.187 25/02/22,13:02:13,18,08,1, 11.9,1,1, 4.985, 10516.230, 385.371, 52892.174 25/02/22,13:02:13,19,08,1, 11.9,1,1, 4.985, 10516.262, 385.365, 52892.131 25/02/22,13:02:14,00,09,1, 11.9,1,1, 4.984, 10516.254, 385.365, 52892.131 25/02/22,13:02:14,01,09,1, 11.9,1,1, 4.984, 10516.255, 385.363, 52891.908 25/02/22,13:02:14,02,09,1, 11.9,1,1, 4.984, 10516.231, 385.390, 52892.207 25/02/22,13:02:14,03,09,1, 11.9,1,1, 4.984, 10516.245, 385.385, 52892.186 25/02/22,13:02:14,04,09,1, 11.9,1,1, 4.984, 10516.261, 385.377, 52892.138 25/02/22,13:02:14,05,09,1, 11.9,1,1, 4.984, 10516.242, 385.392, 52892.153 25/02/22,13:02:14,06,09,1, 11.9,1,1, 4.984, 10516.248, 385.387, 52892.167 25/02/22,13:02:14,07,09,1, 11.9,1,1, 4.984, 10516.243, 385.401, 52892.124 25/02/22,13:02:14,08,09,1, 11.9,1,1, 4.984, 10516.252, 385.366, 52892.095 25/02/22,13:02:14,09,09,1, 11.9,1,1, 4.984, 10516.257, 385.384, 52892.168 25/02/22,13:02:14,10,09,1, 11.9,1,1, 4.984, 10516.252, 385.419, 52892.192 25/02/22,13:02:14,11,09,1, 11.9,1,1, 4.984, 10516.234, 385.403, 52892.159 25/02/22,13:02:14,12,09,1, 11.9,1,1, 4.984, 10516.252, 385.407, 52892.165 25/02/22,13:02:14,13,09,1, 11.9,1,1, 4.984, 10516.254, 385.401, 52892.109 25/02/22,13:02:14,14,09,1, 11.9,1,1, 4.984, 10516.236, 385.416, 52892.124 25/02/22,13:02:14,15,09,1, 11.9,1,1, 4.984, 10516.249, 385.392, 52892.129 25/02/22,13:02:14,16,09,1, 11.9,1,1, 4.984, 10516.234, 385.430, 52892.113 25/02/22,13:02:14,17,09,1, 11.9,1,1, 4.984, 10516.257, 385.432, 52892.169 25/02/22,13:02:14,18,09,1, 11.9,1,1, 4.984, 10516.259, 385.422, 52892.162 25/02/22,13:02:14,19,09,1, 11.9,1,1, 4.984, 10516.249, 385.428, 52892.122 25/02/22,13:02:15,00,10,1, 11.9,1,1, 4.982, 10516.245, 385.428, 52892.122 25/02/22,13:02:15,01,10,1, 11.9,1,1, 4.982, 10516.246, 385.447, 52892.119 25/02/22,13:02:15,02,10,1, 11.9,1,1, 4.982, 10516.228, 385.441, 52892.166 25/02/22,13:02:15,03,10,1, 11.9,1,1, 4.982, 10516.215, 385.450, 52892.165 25/02/22,13:02:15,04,10,1, 11.9,1,1, 4.982, 10516.238, 385.459, 52892.202 25/02/22,13:02:15,05,10,1, 11.9,1,1, 4.982, 10516.245, 385.427, 52892.151 25/02/22,13:02:15,06,10,1, 11.9,1,1, 4.982, 10516.242, 385.454, 52892.133 25/02/22,13:02:15,07,10,1, 11.9,1,1, 4.982, 10516.231, 385.456, 52892.151 25/02/22,13:02:15,08,10,1, 11.9,1,1, 4.982, 10516.247, 385.445, 52892.104 25/02/22,13:02:15,09,10,1, 11.9,1,1, 4.982, 10516.225, 385.475, 52892.149 25/02/22,13:02:15,10,10,1, 11.9,1,1, 4.982, 10516.235, 385.463, 52892.149 25/02/22,13:02:15,11,10,1, 11.9,1,1, 4.982, 10516.241, 385.478, 52892.117 25/02/22,13:02:15,12,10,1, 11.9,1,1, 4.982, 10516.211, 385.479, 52892.120 25/02/22,13:02:15,13,10,1, 11.9,1,1, 4.982, 10516.231, 385.483, 52892.150 25/02/22,13:02:15,14,10,1, 11.9,1,1, 4.982, 10516.253, 385.467, 52892.180 25/02/22,13:02:15,15,10,1, 11.9,1,1, 4.982, 10516.230, 385.464, 52892.166 25/02/22,13:02:15,16,10,1, 11.9,1,1, 4.982, 10516.226, 385.493, 52892.201 25/02/22,13:02:15,17,10,1, 11.9,1,1, 4.982, 10516.219, 385.453, 52892.192 25/02/22,13:02:15,18,10,1, 11.9,1,1, 4.982, 10516.256, 385.486, 52892.138 25/02/22,13:02:15,19,10,1, 11.9,1,1, 4.982, 10516.215, 385.476, 52892.145 25/02/22,13:02:16,00,09,1, 11.9,1,1, 4.982, 10516.212, 385.476, 52892.145 25/02/22,13:02:16,01,09,1, 11.9,1,1, 4.982, 10516.232, 385.488, 52892.088 25/02/22,13:02:16,02,09,1, 11.9,1,1, 4.982, 10516.229, 385.496, 52892.103 25/02/22,13:02:16,03,09,1, 11.9,1,1, 4.982, 10516.231, 385.517, 52892.149 25/02/22,13:02:16,04,09,1, 11.9,1,1, 4.982, 10516.211, 385.504, 52892.168 25/02/22,13:02:16,05,09,1, 11.9,1,1, 4.982, 10516.235, 385.516, 52892.160 25/02/22,13:02:16,06,09,1, 11.9,1,1, 4.982, 10516.216, 385.491, 52892.140 25/02/22,13:02:16,07,09,1, 11.9,1,1, 4.982, 10516.239, 385.517, 52892.153 25/02/22,13:02:16,08,09,1, 11.9,1,1, 4.982, 10516.242, 385.511, 52892.143 25/02/22,13:02:16,09,09,1, 11.9,1,1, 4.982, 10516.217, 385.514, 52892.130 25/02/22,13:02:16,10,09,1, 11.9,1,1, 4.982, 10516.233, 385.515, 52892.166 25/02/22,13:02:16,11,09,1, 11.9,1,1, 4.982, 10516.223, 385.521, 52892.231 25/02/22,13:02:16,12,09,1, 11.9,1,1, 4.982, 10516.223, 385.519, 52892.242 25/02/22,13:02:16,13,09,1, 11.9,1,1, 4.982, 10516.209, 385.516, 52892.116 25/02/22,13:02:16,14,09,1, 11.9,1,1, 4.982, 10516.213, 385.516, 52892.137 25/02/22,13:02:16,15,09,1, 11.9,1,1, 4.982, 10516.210, 385.546, 52892.166 25/02/22,13:02:16,16,09,1, 11.9,1,1, 4.982, 10516.223, 385.533, 52892.050 25/02/22,13:02:16,17,09,1, 11.9,1,1, 4.982, 10516.215, 385.543, 52892.127 25/02/22,13:02:16,18,09,1, 11.9,1,1, 4.982, 10516.227, 385.518, 52892.129 25/02/22,13:02:16,19,09,1, 11.9,1,1, 4.982, 10516.209, 385.545, 52892.177 25/02/22,13:02:17,00,09,1, 12.0,1,1, 4.984, 10516.204, 385.545, 52892.177 25/02/22,13:02:17,01,09,1, 12.0,1,1, 4.984, 10516.198, 385.543, 52892.119 25/02/22,13:02:17,02,09,1, 12.0,1,1, 4.984, 10516.176, 385.535, 52892.149 25/02/22,13:02:17,03,09,1, 12.0,1,1, 4.984, 10516.227, 385.551, 52892.251 25/02/22,13:02:17,04,09,1, 12.0,1,1, 4.984, 10516.215, 385.566, 52892.225 25/02/22,13:02:17,05,09,1, 12.0,1,1, 4.984, 10516.231, 385.571, 52892.166 25/02/22,13:02:17,06,09,1, 12.0,1,1, 4.984, 10516.215, 385.537, 52892.154 25/02/22,13:02:17,07,09,1, 12.0,1,1, 4.984, 10516.210, 385.547, 52892.145 25/02/22,13:02:17,08,09,1, 12.0,1,1, 4.984, 10516.211, 385.557, 52892.114 25/02/22,13:02:17,09,09,1, 12.0,1,1, 4.984, 10516.220, 385.543, 52892.058 25/02/22,13:02:17,10,09,1, 12.0,1,1, 4.984, 10516.191, 385.567, 52892.138 25/02/22,13:02:17,11,09,1, 12.0,1,1, 4.984, 10516.239, 385.572, 52892.178 25/02/22,13:02:17,12,09,1, 12.0,1,1, 4.984, 10516.207, 385.564, 52892.130 25/02/22,13:02:17,13,09,1, 12.0,1,1, 4.984, 10516.196, 385.605, 52892.214 25/02/22,13:02:17,14,09,1, 12.0,1,1, 4.984, 10516.200, 385.600, 52892.172 25/02/22,13:02:17,15,09,1, 12.0,1,1, 4.984, 10516.199, 385.598, 52892.092 25/02/22,13:02:17,16,09,1, 12.0,1,1, 4.984, 10516.211, 385.567, 52892.117 25/02/22,13:02:17,17,09,1, 12.0,1,1, 4.984, 10516.222, 385.581, 52892.168 25/02/22,13:02:17,18,09,1, 12.0,1,1, 4.984, 10516.212, 385.571, 52892.172 25/02/22,13:02:17,19,09,1, 12.0,1,1, 4.984, 10516.214, 385.596, 52892.217 25/02/22,13:02:18,00,09,1, 11.9,1,1, 4.976, 10516.212, 385.596, 52892.217 25/02/22,13:02:18,01,09,1, 11.9,1,1, 4.976, 10516.219, 385.601, 52892.175 25/02/22,13:02:18,02,09,1, 11.9,1,1, 4.976, 10516.203, 385.600, 52892.098 25/02/22,13:02:18,03,09,1, 11.9,1,1, 4.976, 10516.216, 385.618, 52892.136 25/02/22,13:02:18,04,09,1, 11.9,1,1, 4.976, 10516.221, 385.600, 52892.152 25/02/22,13:02:18,05,09,1, 11.9,1,1, 4.976, 10516.178, 385.603, 52892.176 25/02/22,13:02:18,06,09,1, 11.9,1,1, 4.976, 10516.201, 385.597, 52892.138 25/02/22,13:02:18,07,09,1, 11.9,1,1, 4.976, 10516.202, 385.610, 52892.211 25/02/22,13:02:18,08,09,1, 11.9,1,1, 4.976, 10516.222, 385.597, 52892.088 25/02/22,13:02:18,09,09,1, 11.9,1,1, 4.976, 10516.200, 385.615, 52892.090 25/02/22,13:02:18,10,09,1, 11.9,1,1, 4.976, 10516.191, 385.627, 52892.190 25/02/22,13:02:18,11,09,1, 11.9,1,1, 4.976, 10516.213, 385.612, 52892.223 25/02/22,13:02:18,12,09,1, 11.9,1,1, 4.976, 10516.185, 385.630, 52892.205 25/02/22,13:02:18,13,09,1, 11.9,1,1, 4.976, 10516.223, 385.609, 52892.262 25/02/22,13:02:18,14,09,1, 11.9,1,1, 4.976, 10516.221, 385.625, 52892.177 25/02/22,13:02:18,15,09,1, 11.9,1,1, 4.976, 10516.203, 385.631, 52892.184 25/02/22,13:02:18,16,09,1, 11.9,1,1, 4.976, 10516.205, 385.649, 52892.146 25/02/22,13:02:18,17,09,1, 11.9,1,1, 4.976, 10516.232, 385.619, 52892.079 25/02/22,13:02:18,18,09,1, 11.9,1,1, 4.976, 10516.227, 385.648, 52892.206 25/02/22,13:02:18,19,09,1, 11.9,1,1, 4.976, 10516.223, 385.646, 52892.200 25/02/22,13:02:19,00,10,1, 11.9,1,1, 4.984, 10516.220, 385.646, 52892.200 25/02/22,13:02:19,01,10,1, 11.9,1,1, 4.984, 10516.207, 385.643, 52892.174 25/02/22,13:02:19,02,10,1, 11.9,1,1, 4.984, 10516.220, 385.672, 52892.194 25/02/22,13:02:19,03,10,1, 11.9,1,1, 4.984, 10516.185, 385.667, 52892.166 25/02/22,13:02:19,04,10,1, 11.9,1,1, 4.984, 10516.212, 385.665, 52892.173 25/02/22,13:02:19,05,10,1, 11.9,1,1, 4.984, 10516.217, 385.685, 52892.186 25/02/22,13:02:19,06,10,1, 11.9,1,1, 4.984, 10516.219, 385.663, 52892.169 25/02/22,13:02:19,07,10,1, 11.9,1,1, 4.984, 10516.229, 385.659, 52892.129 25/02/22,13:02:19,08,10,1, 11.9,1,1, 4.984, 10516.203, 385.664, 52892.089 25/02/22,13:02:19,09,10,1, 11.9,1,1, 4.984, 10516.198, 385.684, 52892.102 25/02/22,13:02:19,10,10,1, 11.9,1,1, 4.984, 10516.212, 385.695, 52892.137 25/02/22,13:02:19,11,10,1, 11.9,1,1, 4.984, 10516.221, 385.683, 52892.186 25/02/22,13:02:19,12,10,1, 11.9,1,1, 4.984, 10516.194, 385.697, 52892.196 25/02/22,13:02:19,13,10,1, 11.9,1,1, 4.984, 10516.216, 385.696, 52892.074 25/02/22,13:02:19,14,10,1, 11.9,1,1, 4.984, 10516.216, 385.728, 52892.209 25/02/22,13:02:19,15,10,1, 11.9,1,1, 4.984, 10516.214, 385.727, 52892.176 25/02/22,13:02:19,16,10,1, 11.9,1,1, 4.984, 10516.217, 385.724, 52892.179 25/02/22,13:02:19,17,10,1, 11.9,1,1, 4.984, 10516.210, 385.710, 52892.187 25/02/22,13:02:19,18,10,1, 11.9,1,1, 4.984, 10516.214, 385.723, 52892.142 25/02/22,13:02:19,19,10,1, 11.9,1,1, 4.984, 10516.233, 385.717, 52892.221 25/02/22,13:02:20,00,10,1, 11.9,1,1, 4.985, 10516.229, 385.717, 52892.221 25/02/22,13:02:20,01,10,1, 11.9,1,1, 4.985, 10516.213, 385.723, 52892.176 25/02/22,13:02:20,02,10,1, 11.9,1,1, 4.985, 10516.212, 385.700, 52892.079 25/02/22,13:02:20,03,10,1, 11.9,1,1, 4.985, 10516.225, 385.733, 52892.085 25/02/22,13:02:20,04,10,1, 11.9,1,1, 4.985, 10516.209, 385.736, 52892.133 25/02/22,13:02:20,05,10,1, 11.9,1,1, 4.985, 10516.226, 385.726, 52892.108 25/02/22,13:02:20,06,10,1, 11.9,1,1, 4.985, 10516.235, 385.751, 52892.160 25/02/22,13:02:20,07,10,1, 11.9,1,1, 4.985, 10516.215, 385.749, 52892.211 25/02/22,13:02:20,08,10,1, 11.9,1,1, 4.985, 10516.223, 385.753, 52892.149 25/02/22,13:02:20,09,10,1, 11.9,1,1, 4.985, 10516.208, 385.761, 52892.214 25/02/22,13:02:20,10,10,1, 11.9,1,1, 4.985, 10516.214, 385.756, 52892.219 25/02/22,13:02:20,11,10,1, 11.9,1,1, 4.985, 10516.208, 385.752, 52892.167 25/02/22,13:02:20,12,10,1, 11.9,1,1, 4.985, 10516.232, 385.773, 52892.214 25/02/22,13:02:20,13,10,1, 11.9,1,1, 4.985, 10516.228, 385.756, 52892.209 25/02/22,13:02:20,14,10,1, 11.9,1,1, 4.985, 10516.224, 385.751, 52892.179 25/02/22,13:02:20,15,10,1, 11.9,1,1, 4.985, 10516.202, 385.782, 52892.187 25/02/22,13:02:20,16,10,1, 11.9,1,1, 4.985, 10516.238, 385.762, 52892.155 25/02/22,13:02:20,17,10,1, 11.9,1,1, 4.985, 10516.232, 385.760, 52892.178 25/02/22,13:02:20,18,10,1, 11.9,1,1, 4.985, 10516.272, 385.769, 52892.049 25/02/22,13:02:20,19,10,1, 11.9,1,1, 4.985, 10516.235, 385.760, 52892.169 25/02/22,13:02:21,00,10,1, 12.0,1,1, 4.983, 10516.229, 385.760, 52892.169 25/02/22,13:02:21,01,10,1, 12.0,1,1, 4.983, 10516.239, 385.778, 52892.169 25/02/22,13:02:21,02,10,1, 12.0,1,1, 4.983, 10516.254, 385.771, 52892.155 25/02/22,13:02:21,03,10,1, 12.0,1,1, 4.983, 10516.212, 385.816, 52892.232 25/02/22,13:02:21,04,10,1, 12.0,1,1, 4.983, 10516.215, 385.822, 52892.187 25/02/22,13:02:21,05,10,1, 12.0,1,1, 4.983, 10516.250, 385.826, 52892.292 25/02/22,13:02:21,06,10,1, 12.0,1,1, 4.983, 10516.234, 385.819, 52892.217 25/02/22,13:02:21,07,10,1, 12.0,1,1, 4.983, 10516.232, 385.808, 52892.226 25/02/22,13:02:21,08,10,1, 12.0,1,1, 4.983, 10516.244, 385.809, 52892.192 25/02/22,13:02:21,09,10,1, 12.0,1,1, 4.983, 10516.212, 385.788, 52892.138 25/02/22,13:02:21,10,10,1, 12.0,1,1, 4.983, 10516.219, 385.810, 52892.160 25/02/22,13:02:21,11,10,1, 12.0,1,1, 4.983, 10516.252, 385.814, 52892.145 25/02/22,13:02:21,12,10,1, 12.0,1,1, 4.983, 10516.236, 385.830, 52892.188 25/02/22,13:02:21,13,10,1, 12.0,1,1, 4.983, 10516.247, 385.823, 52892.148 25/02/22,13:02:21,14,10,1, 12.0,1,1, 4.983, 10516.237, 385.810, 52892.189 25/02/22,13:02:21,15,10,1, 12.0,1,1, 4.983, 10516.216, 385.826, 52892.228 25/02/22,13:02:21,16,10,1, 12.0,1,1, 4.983, 10516.233, 385.831, 52892.178 25/02/22,13:02:21,17,10,1, 12.0,1,1, 4.983, 10516.254, 385.838, 52892.215 25/02/22,13:02:21,18,10,1, 12.0,1,1, 4.983, 10516.253, 385.838, 52892.146 25/02/22,13:02:21,19,10,1, 12.0,1,1, 4.983, 10516.248, 385.854, 52892.222 25/02/22,13:02:22,00,10,1, 12.0,1,1, 4.979, 10516.245, 385.854, 52892.222 25/02/22,13:02:22,01,10,1, 12.0,1,1, 4.979, 10516.221, 385.850, 52892.208 25/02/22,13:02:22,02,10,1, 12.0,1,1, 4.979, 10516.252, 385.845, 52892.224 25/02/22,13:02:22,03,10,1, 12.0,1,1, 4.979, 10516.245, 385.859, 52892.204 25/02/22,13:02:22,04,10,1, 12.0,1,1, 4.979, 10516.254, 385.859, 52892.217 25/02/22,13:02:22,05,10,1, 12.0,1,1, 4.979, 10516.242, 385.845, 52892.238 25/02/22,13:02:22,06,10,1, 12.0,1,1, 4.979, 10516.283, 385.845, 52892.146 25/02/22,13:02:22,07,10,1, 12.0,1,1, 4.979, 10516.254, 385.871, 52892.176 25/02/22,13:02:22,08,10,1, 12.0,1,1, 4.979, 10516.270, 385.878, 52892.188 25/02/22,13:02:22,09,10,1, 12.0,1,1, 4.979, 10516.253, 385.878, 52892.137 25/02/22,13:02:22,10,10,1, 12.0,1,1, 4.979, 10516.243, 385.868, 52892.168 25/02/22,13:02:22,11,10,1, 12.0,1,1, 4.979, 10516.239, 385.872, 52892.254 25/02/22,13:02:22,12,10,1, 12.0,1,1, 4.979, 10516.233, 385.895, 52892.293 25/02/22,13:02:22,13,10,1, 12.0,1,1, 4.979, 10516.231, 385.868, 52892.227 25/02/22,13:02:22,14,10,1, 12.0,1,1, 4.979, 10516.252, 385.901, 52892.246 25/02/22,13:02:22,15,10,1, 12.0,1,1, 4.979, 10516.211, 385.895, 52892.204 25/02/22,13:02:22,16,10,1, 12.0,1,1, 4.979, 10516.244, 385.893, 52892.107 25/02/22,13:02:22,17,10,1, 12.0,1,1, 4.979, 10516.234, 385.902, 52892.135 25/02/22,13:02:22,18,10,1, 12.0,1,1, 4.979, 10516.262, 385.922, 52892.143 25/02/22,13:02:22,19,10,1, 12.0,1,1, 4.979, 10516.229, 385.890, 52892.114 25/02/22,13:02:23,00,10,1, 11.9,1,1, 4.978, 10516.229, 385.890, 52892.114 25/02/22,13:02:23,01,10,1, 11.9,1,1, 4.978, 10516.243, 385.922, 52892.226 25/02/22,13:02:23,02,10,1, 11.9,1,1, 4.978, 10516.245, 385.893, 52892.187 25/02/22,13:02:23,03,10,1, 11.9,1,1, 4.978, 10516.230, 385.917, 52892.202 25/02/22,13:02:23,04,10,1, 11.9,1,1, 4.978, 10516.260, 385.934, 52892.278 25/02/22,13:02:23,05,10,1, 11.9,1,1, 4.978, 10516.234, 385.936, 52892.205 25/02/22,13:02:23,06,10,1, 11.9,1,1, 4.978, 10516.243, 385.905, 52892.197 25/02/22,13:02:23,07,10,1, 11.9,1,1, 4.978, 10516.250, 385.916, 52892.191 25/02/22,13:02:23,08,10,1, 11.9,1,1, 4.978, 10516.253, 385.924, 52892.237 25/02/22,13:02:23,09,10,1, 11.9,1,1, 4.978, 10516.235, 385.952, 52892.196 25/02/22,13:02:23,10,10,1, 11.9,1,1, 4.978, 10516.252, 385.945, 52892.145 25/02/22,13:02:23,11,10,1, 11.9,1,1, 4.978, 10516.246, 385.949, 52892.153 25/02/22,13:02:23,12,10,1, 11.9,1,1, 4.978, 10516.252, 385.965, 52892.195 25/02/22,13:02:23,13,10,1, 11.9,1,1, 4.978, 10516.260, 385.952, 52892.232 25/02/22,13:02:23,14,10,1, 11.9,1,1, 4.978, 10516.244, 385.926, 52892.215 25/02/22,13:02:23,15,10,1, 11.9,1,1, 4.978, 10516.248, 385.938, 52892.190 25/02/22,13:02:23,16,10,1, 11.9,1,1, 4.978, 10516.247, 385.966, 52892.120 25/02/22,13:02:23,17,10,1, 11.9,1,1, 4.978, 10516.256, 385.960, 52892.147 25/02/22,13:02:23,18,10,1, 11.9,1,1, 4.978, 10516.261, 385.970, 52892.146 25/02/22,13:02:23,19,10,1, 11.9,1,1, 4.978, 10516.244, 385.953, 52892.156 25/02/22,13:02:24,00,11,1, 12.0,1,1, 4.984, 10516.237, 385.953, 52892.156 25/02/22,13:02:24,01,11,1, 12.0,1,1, 4.984, 10516.242, 385.959, 52892.262 25/02/22,13:02:24,02,11,1, 12.0,1,1, 4.984, 10516.262, 385.973, 52892.196 25/02/22,13:02:24,03,11,1, 12.0,1,1, 4.984, 10516.250, 385.974, 52892.120 25/02/22,13:02:24,04,11,1, 12.0,1,1, 4.984, 10516.236, 385.961, 52892.196 25/02/22,13:02:24,05,11,1, 12.0,1,1, 4.984, 10516.269, 385.985, 52892.201 25/02/22,13:02:24,06,11,1, 12.0,1,1, 4.984, 10516.267, 385.983, 52892.136 25/02/22,13:02:24,07,11,1, 12.0,1,1, 4.984, 10516.262, 385.985, 52892.249 25/02/22,13:02:24,08,11,1, 12.0,1,1, 4.984, 10516.252, 385.982, 52892.263 25/02/22,13:02:24,09,11,1, 12.0,1,1, 4.984, 10516.267, 385.989, 52892.199 25/02/22,13:02:24,10,11,1, 12.0,1,1, 4.984, 10516.245, 385.974, 52892.210 25/02/22,13:02:24,11,11,1, 12.0,1,1, 4.984, 10516.262, 386.014, 52892.240 25/02/22,13:02:24,12,11,1, 12.0,1,1, 4.984, 10516.246, 386.005, 52892.253 25/02/22,13:02:24,13,11,1, 12.0,1,1, 4.984, 10516.273, 385.995, 52892.225 25/02/22,13:02:24,14,11,1, 12.0,1,1, 4.984, 10516.286, 385.995, 52892.188 25/02/22,13:02:24,15,11,1, 12.0,1,1, 4.984, 10516.230, 386.005, 52892.272 25/02/22,13:02:24,16,11,1, 12.0,1,1, 4.984, 10516.261, 386.008, 52892.170 25/02/22,13:02:24,17,11,1, 12.0,1,1, 4.984, 10516.247, 386.003, 52892.177 25/02/22,13:02:24,18,11,1, 12.0,1,1, 4.984, 10516.254, 386.015, 52892.149 25/02/22,13:02:24,19,11,1, 12.0,1,1, 4.984, 10516.266, 385.990, 52892.188 25/02/22,13:02:25,00,11,1, 12.0,1,1, 4.978, 10516.262, 385.990, 52892.188 25/02/22,13:02:25,01,11,1, 12.0,1,1, 4.978, 10516.247, 386.033, 52892.231 25/02/22,13:02:25,02,11,1, 12.0,1,1, 4.978, 10516.270, 386.004, 52892.132 25/02/22,13:02:25,03,11,1, 12.0,1,1, 4.978, 10516.250, 386.017, 52892.185 25/02/22,13:02:25,04,11,1, 12.0,1,1, 4.978, 10516.266, 386.028, 52892.163 25/02/22,13:02:25,05,11,1, 12.0,1,1, 4.978, 10516.249, 386.040, 52892.201 25/02/22,13:02:25,06,11,1, 12.0,1,1, 4.978, 10516.254, 386.040, 52892.214 25/02/22,13:02:25,07,11,1, 12.0,1,1, 4.978, 10516.272, 386.036, 52892.230 25/02/22,13:02:25,08,11,1, 12.0,1,1, 4.978, 10516.240, 386.038, 52892.223 25/02/22,13:02:25,09,11,1, 12.0,1,1, 4.978, 10516.236, 386.046, 52892.163 25/02/22,13:02:25,10,11,1, 12.0,1,1, 4.978, 10516.267, 386.044, 52892.187 25/02/22,13:02:25,11,11,1, 12.0,1,1, 4.978, 10516.253, 386.045, 52892.133 25/02/22,13:02:25,12,11,1, 12.0,1,1, 4.978, 10516.234, 386.038, 52892.124 25/02/22,13:02:25,13,11,1, 12.0,1,1, 4.978, 10516.260, 386.048, 52892.155 25/02/22,13:02:25,14,11,1, 12.0,1,1, 4.978, 10516.253, 386.044, 52892.196 25/02/22,13:02:25,15,11,1, 12.0,1,1, 4.978, 10516.259, 386.057, 52892.208 25/02/22,13:02:25,16,11,1, 12.0,1,1, 4.978, 10516.265, 386.073, 52892.255 25/02/22,13:02:25,17,11,1, 12.0,1,1, 4.978, 10516.260, 386.067, 52892.262 25/02/22,13:02:25,18,11,1, 12.0,1,1, 4.978, 10516.245, 386.069, 52892.337 25/02/22,13:02:25,19,11,1, 12.0,1,1, 4.978, 10516.273, 386.084, 52892.302 25/02/22,13:02:26,00,11,1, 12.0,1,1, 4.977, 10516.270, 386.084, 52892.302 25/02/22,13:02:26,01,11,1, 12.0,1,1, 4.977, 10516.250, 386.070, 52892.234 25/02/22,13:02:26,02,11,1, 12.0,1,1, 4.977, 10516.256, 386.065, 52892.248 25/02/22,13:02:26,03,11,1, 12.0,1,1, 4.977, 10516.252, 386.079, 52892.346 25/02/22,13:02:26,04,11,1, 12.0,1,1, 4.977, 10516.265, 386.109, 52892.240 25/02/22,13:02:26,05,11,1, 12.0,1,1, 4.977, 10516.269, 386.092, 52892.210 25/02/22,13:02:26,06,11,1, 12.0,1,1, 4.977, 10516.267, 386.102, 52892.253 25/02/22,13:02:26,07,11,1, 12.0,1,1, 4.977, 10516.270, 386.095, 52892.287 25/02/22,13:02:26,08,11,1, 12.0,1,1, 4.977, 10516.267, 386.100, 52892.266 25/02/22,13:02:26,09,11,1, 12.0,1,1, 4.977, 10516.307, 386.106, 52892.176 25/02/22,13:02:26,10,11,1, 12.0,1,1, 4.977, 10516.269, 386.108, 52892.171 25/02/22,13:02:26,11,11,1, 12.0,1,1, 4.977, 10516.270, 386.127, 52892.188 25/02/22,13:02:26,12,11,1, 12.0,1,1, 4.977, 10516.293, 386.116, 52892.247 25/02/22,13:02:26,13,11,1, 12.0,1,1, 4.977, 10516.278, 386.125, 52892.168 25/02/22,13:02:26,14,11,1, 12.0,1,1, 4.977, 10516.260, 386.137, 52892.253 25/02/22,13:02:26,15,11,1, 12.0,1,1, 4.977, 10516.279, 386.124, 52892.187 25/02/22,13:02:26,16,11,1, 12.0,1,1, 4.977, 10516.287, 386.141, 52892.238 25/02/22,13:02:26,17,11,1, 12.0,1,1, 4.977, 10516.274, 386.145, 52892.311 25/02/22,13:02:26,18,11,1, 12.0,1,1, 4.977, 10516.261, 386.100, 52892.130 25/02/22,13:02:26,19,11,1, 12.0,1,1, 4.977, 10516.283, 386.096, 52892.129 25/02/22,13:02:27,00,10,1, 11.8,1,1, 4.978, 10516.279, 386.096, 52892.129 25/02/22,13:02:27,01,10,1, 11.8,1,1, 4.978, 10516.265, 386.123, 52892.235 25/02/22,13:02:27,02,10,1, 11.8,1,1, 4.978, 10516.277, 386.137, 52892.233 25/02/22,13:02:27,03,10,1, 11.8,1,1, 4.978, 10516.285, 386.127, 52892.227 25/02/22,13:02:27,04,10,1, 11.8,1,1, 4.978, 10516.258, 386.158, 52892.278 25/02/22,13:02:27,05,10,1, 11.8,1,1, 4.978, 10516.279, 386.170, 52892.219 25/02/22,13:02:27,06,10,1, 11.8,1,1, 4.978, 10516.269, 386.144, 52892.240 25/02/22,13:02:27,07,10,1, 11.8,1,1, 4.978, 10516.274, 386.150, 52892.312 25/02/22,13:02:27,08,10,1, 11.8,1,1, 4.978, 10516.258, 386.159, 52892.211 25/02/22,13:02:27,09,10,1, 11.8,1,1, 4.978, 10516.268, 386.147, 52892.189 25/02/22,13:02:27,10,10,1, 11.8,1,1, 4.978, 10516.244, 386.132, 52892.176 25/02/22,13:02:27,11,10,1, 11.8,1,1, 4.978, 10516.287, 386.146, 52892.256 25/02/22,13:02:27,12,10,1, 11.8,1,1, 4.978, 10516.300, 386.153, 52892.182 25/02/22,13:02:27,13,10,1, 11.8,1,1, 4.978, 10516.280, 386.163, 52892.192 25/02/22,13:02:27,14,10,1, 11.8,1,1, 4.978, 10516.277, 386.169, 52892.225 25/02/22,13:02:27,15,10,1, 11.8,1,1, 4.978, 10516.273, 386.183, 52892.246 25/02/22,13:02:27,16,10,1, 11.8,1,1, 4.978, 10516.311, 386.174, 52892.197 25/02/22,13:02:27,17,10,1, 11.8,1,1, 4.978, 10516.285, 386.181, 52892.190 25/02/22,13:02:27,18,10,1, 11.8,1,1, 4.978, 10516.284, 386.170, 52892.250 25/02/22,13:02:27,19,10,1, 11.8,1,1, 4.978, 10516.293, 386.181, 52892.212 25/02/22,13:02:28,00,11,1, 11.9,1,1, 4.978, 10516.287, 386.181, 52892.212 25/02/22,13:02:28,01,11,1, 11.9,1,1, 4.978, 10516.283, 386.185, 52892.308 25/02/22,13:02:28,02,11,1, 11.9,1,1, 4.978, 10516.282, 386.204, 52892.309 25/02/22,13:02:28,03,11,1, 11.9,1,1, 4.978, 10516.297, 386.176, 52892.297 25/02/22,13:02:28,04,11,1, 11.9,1,1, 4.978, 10516.283, 386.186, 52892.165 25/02/22,13:02:28,05,11,1, 11.9,1,1, 4.978, 10516.292, 386.187, 52892.215 25/02/22,13:02:28,06,11,1, 11.9,1,1, 4.978, 10516.294, 386.213, 52892.242 25/02/22,13:02:28,07,11,1, 11.9,1,1, 4.978, 10516.279, 386.179, 52892.195 25/02/22,13:02:28,08,11,1, 11.9,1,1, 4.978, 10516.302, 386.179, 52892.165 25/02/22,13:02:28,09,11,1, 11.9,1,1, 4.978, 10516.293, 386.207, 52892.261 25/02/22,13:02:28,10,11,1, 11.9,1,1, 4.978, 10516.294, 386.194, 52892.207 25/02/22,13:02:28,11,11,1, 11.9,1,1, 4.978, 10516.296, 386.214, 52892.234 25/02/22,13:02:28,12,11,1, 11.9,1,1, 4.978, 10516.283, 386.229, 52892.241 25/02/22,13:02:28,13,11,1, 11.9,1,1, 4.978, 10516.293, 386.228, 52892.232 25/02/22,13:02:28,14,11,1, 11.9,1,1, 4.978, 10516.305, 386.230, 52892.258 25/02/22,13:02:28,15,11,1, 11.9,1,1, 4.978, 10516.281, 386.227, 52892.287 25/02/22,13:02:28,16,11,1, 11.9,1,1, 4.978, 10516.284, 386.198, 52892.234 25/02/22,13:02:28,17,11,1, 11.9,1,1, 4.978, 10516.285, 386.219, 52892.199 25/02/22,13:02:28,18,11,1, 11.9,1,1, 4.978, 10516.293, 386.230, 52892.151 25/02/22,13:02:28,19,11,1, 11.9,1,1, 4.978, 10516.293, 386.243, 52892.112 25/02/22,13:02:29,00,11,1, 11.9,1,1, 4.983, 10516.287, 386.243, 52892.112 25/02/22,13:02:29,01,11,1, 11.9,1,1, 4.983, 10516.319, 386.248, 52892.193 25/02/22,13:02:29,02,11,1, 11.9,1,1, 4.983, 10516.277, 386.241, 52892.294 25/02/22,13:02:29,03,11,1, 11.9,1,1, 4.983, 10516.285, 386.250, 52892.217 25/02/22,13:02:29,04,11,1, 11.9,1,1, 4.983, 10516.283, 386.260, 52892.207 25/02/22,13:02:29,05,11,1, 11.9,1,1, 4.983, 10516.287, 386.257, 52892.195 25/02/22,13:02:29,06,11,1, 11.9,1,1, 4.983, 10516.296, 386.243, 52892.227 25/02/22,13:02:29,07,11,1, 11.9,1,1, 4.983, 10516.278, 386.251, 52892.256 25/02/22,13:02:29,08,11,1, 11.9,1,1, 4.983, 10516.312, 386.269, 52892.279 25/02/22,13:02:29,09,11,1, 11.9,1,1, 4.983, 10516.295, 386.257, 52892.234 25/02/22,13:02:29,10,11,1, 11.9,1,1, 4.983, 10516.287, 386.291, 52892.279 25/02/22,13:02:29,11,11,1, 11.9,1,1, 4.983, 10516.266, 386.266, 52892.239 25/02/22,13:02:29,12,11,1, 11.9,1,1, 4.983, 10516.273, 386.267, 52892.193 25/02/22,13:02:29,13,11,1, 11.9,1,1, 4.983, 10516.299, 386.304, 52892.157 25/02/22,13:02:29,14,11,1, 11.9,1,1, 4.983, 10516.300, 386.289, 52892.182 25/02/22,13:02:29,15,11,1, 11.9,1,1, 4.983, 10516.266, 386.294, 52892.216 25/02/22,13:02:29,16,11,1, 11.9,1,1, 4.983, 10516.290, 386.299, 52892.251 25/02/22,13:02:29,17,11,1, 11.9,1,1, 4.983, 10516.261, 386.303, 52892.249 25/02/22,13:02:29,18,11,1, 11.9,1,1, 4.983, 10516.262, 386.284, 52892.222 25/02/22,13:02:29,19,11,1, 11.9,1,1, 4.983, 10516.272, 386.316, 52892.185 25/02/22,13:02:30,00,10,1, 11.9,1,1, 4.981, 10516.270, 386.316, 52892.185 25/02/22,13:02:30,01,10,1, 11.9,1,1, 4.981, 10516.294, 386.340, 52892.296 25/02/22,13:02:30,02,10,1, 11.9,1,1, 4.981, 10516.353, 386.297, 52892.215 25/02/22,13:02:30,03,10,1, 11.9,1,1, 4.981, 10516.307, 386.324, 52891.997 25/02/22,13:02:30,04,10,1, 11.9,1,1, 4.981, 10516.297, 386.310, 52892.201 25/02/22,13:02:30,05,10,1, 11.9,1,1, 4.981, 10516.292, 386.310, 52892.139 25/02/22,13:02:30,06,10,1, 11.9,1,1, 4.981, 10516.289, 386.327, 52892.178 25/02/22,13:02:30,07,10,1, 11.9,1,1, 4.981, 10516.283, 386.344, 52892.194 25/02/22,13:02:30,08,10,1, 11.9,1,1, 4.981, 10516.297, 386.346, 52892.238 25/02/22,13:02:30,09,10,1, 11.9,1,1, 4.981, 10516.297, 386.312, 52892.264 25/02/22,13:02:30,10,10,1, 11.9,1,1, 4.981, 10516.275, 386.337, 52892.222 25/02/22,13:02:30,11,10,1, 11.9,1,1, 4.981, 10516.300, 386.337, 52892.218 25/02/22,13:02:30,12,10,1, 11.9,1,1, 4.981, 10516.301, 386.331, 52892.190 25/02/22,13:02:30,13,10,1, 11.9,1,1, 4.981, 10516.302, 386.344, 52892.187 25/02/22,13:02:30,14,10,1, 11.9,1,1, 4.981, 10516.312, 386.339, 52892.278 25/02/22,13:02:30,15,10,1, 11.9,1,1, 4.981, 10516.295, 386.335, 52892.329 25/02/22,13:02:30,16,10,1, 11.9,1,1, 4.981, 10516.293, 386.345, 52892.237 25/02/22,13:02:30,17,10,1, 11.9,1,1, 4.981, 10516.273, 386.346, 52892.221 25/02/22,13:02:30,18,10,1, 11.9,1,1, 4.981, 10516.279, 386.361, 52892.240 25/02/22,13:02:30,19,10,1, 11.9,1,1, 4.981, 10516.296, 386.370, 52892.154 25/02/22,13:02:31,00,10,1, 11.9,1,1, 4.984, 10516.295, 386.370, 52892.154 25/02/22,13:02:31,01,10,1, 11.9,1,1, 4.984, 10516.285, 386.383, 52892.218 25/02/22,13:02:31,02,10,1, 11.9,1,1, 4.984, 10516.295, 386.368, 52892.174 25/02/22,13:02:31,03,10,1, 11.9,1,1, 4.984, 10516.293, 386.341, 52892.261 25/02/22,13:02:31,04,10,1, 11.9,1,1, 4.984, 10516.281, 386.373, 52892.178 25/02/22,13:02:31,05,10,1, 11.9,1,1, 4.984, 10516.290, 386.375, 52892.220 25/02/22,13:02:31,06,10,1, 11.9,1,1, 4.984, 10516.275, 386.363, 52892.205 25/02/22,13:02:31,07,10,1, 11.9,1,1, 4.984, 10516.284, 386.389, 52892.315 25/02/22,13:02:31,08,10,1, 11.9,1,1, 4.984, 10516.286, 386.409, 52892.292 25/02/22,13:02:31,09,10,1, 11.9,1,1, 4.984, 10516.265, 386.421, 52892.303 25/02/22,13:02:31,10,10,1, 11.9,1,1, 4.984, 10516.297, 386.402, 52892.281 25/02/22,13:02:31,11,10,1, 11.9,1,1, 4.984, 10516.283, 386.394, 52892.119 25/02/22,13:02:31,12,10,1, 11.9,1,1, 4.984, 10516.275, 386.404, 52892.242 25/02/22,13:02:31,13,10,1, 11.9,1,1, 4.984, 10516.307, 386.392, 52892.190 25/02/22,13:02:31,14,10,1, 11.9,1,1, 4.984, 10516.261, 386.411, 52892.288 25/02/22,13:02:31,15,10,1, 11.9,1,1, 4.984, 10516.270, 386.437, 52892.194 25/02/22,13:02:31,16,10,1, 11.9,1,1, 4.984, 10516.277, 386.430, 52892.300 25/02/22,13:02:31,17,10,1, 11.9,1,1, 4.984, 10516.285, 386.435, 52892.287 25/02/22,13:02:31,18,10,1, 11.9,1,1, 4.984, 10516.280, 386.442, 52892.246 25/02/22,13:02:31,19,10,1, 11.9,1,1, 4.984, 10516.317, 386.426, 52892.194 25/02/22,13:02:32,00,09,1, 11.9,1,1, 4.982, 10516.312, 386.426, 52892.194 25/02/22,13:02:32,01,09,1, 11.9,1,1, 4.982, 10516.301, 386.439, 52892.215 25/02/22,13:02:32,02,09,1, 11.9,1,1, 4.982, 10516.287, 386.442, 52892.287 25/02/22,13:02:32,03,09,1, 11.9,1,1, 4.982, 10516.293, 386.442, 52892.273 25/02/22,13:02:32,04,09,1, 11.9,1,1, 4.982, 10516.300, 386.439, 52892.244 25/02/22,13:02:32,05,09,1, 11.9,1,1, 4.982, 10516.287, 386.441, 52892.184 25/02/22,13:02:32,06,09,1, 11.9,1,1, 4.982, 10516.290, 386.447, 52892.207 25/02/22,13:02:32,07,09,1, 11.9,1,1, 4.982, 10516.282, 386.457, 52892.225 25/02/22,13:02:32,08,09,1, 11.9,1,1, 4.982, 10516.323, 386.452, 52892.229 25/02/22,13:02:32,09,09,1, 11.9,1,1, 4.982, 10516.300, 386.470, 52892.202 25/02/22,13:02:32,10,09,1, 11.9,1,1, 4.982, 10516.295, 386.484, 52892.250 25/02/22,13:02:32,11,09,1, 11.9,1,1, 4.982, 10516.317, 386.464, 52892.210 25/02/22,13:02:32,12,09,1, 11.9,1,1, 4.982, 10516.307, 386.480, 52892.240 25/02/22,13:02:32,13,09,1, 11.9,1,1, 4.982, 10516.298, 386.479, 52892.281 25/02/22,13:02:32,14,09,1, 11.9,1,1, 4.982, 10516.318, 386.465, 52892.240 25/02/22,13:02:32,15,09,1, 11.9,1,1, 4.982, 10516.297, 386.466, 52892.296 25/02/22,13:02:32,16,09,1, 11.9,1,1, 4.982, 10516.302, 386.444, 52892.288 25/02/22,13:02:32,17,09,1, 11.9,1,1, 4.982, 10516.300, 386.471, 52892.290 25/02/22,13:02:32,18,09,1, 11.9,1,1, 4.982, 10516.295, 386.475, 52892.328 25/02/22,13:02:32,19,09,1, 11.9,1,1, 4.982, 10516.305, 386.457, 52892.226 25/02/22,13:02:33,00,10,1, 11.9,1,1, 4.981, 10516.304, 386.457, 52892.226 25/02/22,13:02:33,01,10,1, 11.9,1,1, 4.981, 10516.286, 386.467, 52892.206 25/02/22,13:02:33,02,10,1, 11.9,1,1, 4.981, 10516.319, 386.497, 52892.189 25/02/22,13:02:33,03,10,1, 11.9,1,1, 4.981, 10516.303, 386.475, 52892.296 25/02/22,13:02:33,04,10,1, 11.9,1,1, 4.981, 10516.310, 386.502, 52892.307 25/02/22,13:02:33,05,10,1, 11.9,1,1, 4.981, 10516.312, 386.513, 52892.322 25/02/22,13:02:33,06,10,1, 11.9,1,1, 4.981, 10516.281, 386.511, 52892.223 25/02/22,13:02:33,07,10,1, 11.9,1,1, 4.981, 10516.315, 386.514, 52892.201 25/02/22,13:02:33,08,10,1, 11.9,1,1, 4.981, 10516.285, 386.510, 52892.300 25/02/22,13:02:33,09,10,1, 11.9,1,1, 4.981, 10516.328, 386.533, 52892.302 25/02/22,13:02:33,10,10,1, 11.9,1,1, 4.981, 10516.304, 386.524, 52892.254 25/02/22,13:02:33,11,10,1, 11.9,1,1, 4.981, 10516.307, 386.536, 52892.279 25/02/22,13:02:33,12,10,1, 11.9,1,1, 4.981, 10516.284, 386.520, 52892.230 25/02/22,13:02:33,13,10,1, 11.9,1,1, 4.981, 10516.314, 386.488, 52892.195 25/02/22,13:02:33,14,10,1, 11.9,1,1, 4.981, 10516.317, 386.542, 52892.241 25/02/22,13:02:33,15,10,1, 11.9,1,1, 4.981, 10516.282, 386.540, 52892.241 25/02/22,13:02:33,16,10,1, 11.9,1,1, 4.981, 10516.323, 386.528, 52892.325 25/02/22,13:02:33,17,10,1, 11.9,1,1, 4.981, 10516.303, 386.531, 52892.279 25/02/22,13:02:33,18,10,1, 11.9,1,1, 4.981, 10516.297, 386.553, 52892.197 25/02/22,13:02:33,19,10,1, 11.9,1,1, 4.981, 10516.305, 386.551, 52892.259 25/02/22,13:02:34,00,10,1, 11.9,1,1, 4.982, 10516.304, 386.551, 52892.259 25/02/22,13:02:34,01,10,1, 11.9,1,1, 4.982, 10516.292, 386.567, 52892.268 25/02/22,13:02:34,02,10,1, 11.9,1,1, 4.982, 10516.310, 386.562, 52892.284 25/02/22,13:02:34,03,10,1, 11.9,1,1, 4.982, 10516.298, 386.584, 52892.307 25/02/22,13:02:34,04,10,1, 11.9,1,1, 4.982, 10516.300, 386.573, 52892.330 25/02/22,13:02:34,05,10,1, 11.9,1,1, 4.982, 10516.313, 386.566, 52892.228 25/02/22,13:02:34,06,10,1, 11.9,1,1, 4.982, 10516.320, 386.569, 52892.280 25/02/22,13:02:34,07,10,1, 11.9,1,1, 4.982, 10516.297, 386.571, 52892.218 25/02/22,13:02:34,08,10,1, 11.9,1,1, 4.982, 10516.300, 386.562, 52892.169 25/02/22,13:02:34,09,10,1, 11.9,1,1, 4.982, 10516.309, 386.583, 52892.308 25/02/22,13:02:34,10,10,1, 11.9,1,1, 4.982, 10516.269, 386.580, 52892.281 25/02/22,13:02:34,11,10,1, 11.9,1,1, 4.982, 10516.311, 386.578, 52892.330 25/02/22,13:02:34,12,10,1, 11.9,1,1, 4.982, 10516.312, 386.612, 52892.303 25/02/22,13:02:34,13,10,1, 11.9,1,1, 4.982, 10516.294, 386.597, 52892.309 25/02/22,13:02:34,14,10,1, 11.9,1,1, 4.982, 10516.299, 386.600, 52892.258 25/02/22,13:02:34,15,10,1, 11.9,1,1, 4.982, 10516.315, 386.613, 52892.298 25/02/22,13:02:34,16,10,1, 11.9,1,1, 4.982, 10516.310, 386.610, 52892.244 25/02/22,13:02:34,17,10,1, 11.9,1,1, 4.982, 10516.312, 386.622, 52892.267 25/02/22,13:02:34,18,10,1, 11.9,1,1, 4.982, 10516.312, 386.618, 52892.251 25/02/22,13:02:34,19,10,1, 11.9,1,1, 4.982, 10516.293, 386.595, 52892.236 25/02/22,13:02:35,00,08,1, 11.9,1,1, 4.990, 10516.287, 386.595, 52892.236 25/02/22,13:02:35,01,08,1, 11.9,1,1, 4.990, 10516.320, 386.607, 52892.237 25/02/22,13:02:35,02,08,1, 11.9,1,1, 4.990, 10516.270, 386.637, 52892.253 25/02/22,13:02:35,03,08,1, 11.9,1,1, 4.990, 10516.288, 386.596, 52892.227 25/02/22,13:02:35,04,08,1, 11.9,1,1, 4.990, 10516.312, 386.616, 52892.322 25/02/22,13:02:35,05,08,1, 11.9,1,1, 4.990, 10516.301, 386.646, 52892.315 25/02/22,13:02:35,06,08,1, 11.9,1,1, 4.990, 10516.303, 386.604, 52892.257 25/02/22,13:02:35,07,08,1, 11.9,1,1, 4.990, 10516.303, 386.647, 52892.279 25/02/22,13:02:35,08,08,1, 11.9,1,1, 4.990, 10516.300, 386.635, 52892.326 25/02/22,13:02:35,09,08,1, 11.9,1,1, 4.990, 10516.322, 386.651, 52892.289 25/02/22,13:02:35,10,08,1, 11.9,1,1, 4.990, 10516.338, 386.622, 52892.301 25/02/22,13:02:35,11,08,1, 11.9,1,1, 4.990, 10516.301, 386.645, 52892.300 25/02/22,13:02:35,12,08,1, 11.9,1,1, 4.990, 10516.289, 386.651, 52892.338 25/02/22,13:02:35,13,08,1, 11.9,1,1, 4.990, 10516.314, 386.640, 52892.246 25/02/22,13:02:35,14,08,1, 11.9,1,1, 4.990, 10516.298, 386.632, 52892.252 25/02/22,13:02:35,15,08,1, 11.9,1,1, 4.990, 10516.313, 386.636, 52892.279 25/02/22,13:02:35,16,08,1, 11.9,1,1, 4.990, 10516.330, 386.635, 52892.308 25/02/22,13:02:35,17,08,1, 11.9,1,1, 4.990, 10516.316, 386.646, 52892.277 25/02/22,13:02:35,18,08,1, 11.9,1,1, 4.990, 10516.322, 386.646, 52892.337 25/02/22,13:02:35,19,08,1, 11.9,1,1, 4.990, 10516.303, 386.656, 52892.307 25/02/22,13:02:36,00,10,1, 11.9,1,1, 4.988, 10516.295, 386.656, 52892.307 25/02/22,13:02:36,01,10,1, 11.9,1,1, 4.988, 10516.304, 386.697, 52892.374 25/02/22,13:02:36,02,10,1, 11.9,1,1, 4.988, 10516.290, 386.651, 52892.270 25/02/22,13:02:36,03,10,1, 11.9,1,1, 4.988, 10516.323, 386.685, 52892.331 25/02/22,13:02:36,04,10,1, 11.9,1,1, 4.988, 10516.309, 386.667, 52892.321 25/02/22,13:02:36,05,10,1, 11.9,1,1, 4.988, 10516.315, 386.704, 52892.362 25/02/22,13:02:36,06,10,1, 11.9,1,1, 4.988, 10516.305, 386.702, 52892.296 25/02/22,13:02:36,07,10,1, 11.9,1,1, 4.988, 10516.295, 386.692, 52892.255 25/02/22,13:02:36,08,10,1, 11.9,1,1, 4.988, 10516.318, 386.687, 52892.257 25/02/22,13:02:36,09,10,1, 11.9,1,1, 4.988, 10516.323, 386.669, 52892.232 25/02/22,13:02:36,10,10,1, 11.9,1,1, 4.988, 10516.308, 386.695, 52892.294 25/02/22,13:02:36,11,10,1, 11.9,1,1, 4.988, 10516.311, 386.704, 52892.285 25/02/22,13:02:36,12,10,1, 11.9,1,1, 4.988, 10516.305, 386.703, 52892.292 25/02/22,13:02:36,13,10,1, 11.9,1,1, 4.988, 10516.287, 386.696, 52892.319 25/02/22,13:02:36,14,10,1, 11.9,1,1, 4.988, 10516.306, 386.720, 52892.348 25/02/22,13:02:36,15,10,1, 11.9,1,1, 4.988, 10516.288, 386.712, 52892.322 25/02/22,13:02:36,16,10,1, 11.9,1,1, 4.988, 10516.311, 386.699, 52892.251 25/02/22,13:02:36,17,10,1, 11.9,1,1, 4.988, 10516.289, 386.707, 52892.267 25/02/22,13:02:36,18,10,1, 11.9,1,1, 4.988, 10516.316, 386.701, 52892.368 25/02/22,13:02:36,19,10,1, 11.9,1,1, 4.988, 10516.304, 386.718, 52892.283 25/02/22,13:02:37,00,10,1, 12.0,1,1, 4.982, 10516.304, 386.718, 52892.283 25/02/22,13:02:37,01,10,1, 12.0,1,1, 4.982, 10516.321, 386.723, 52892.260 25/02/22,13:02:37,02,10,1, 12.0,1,1, 4.982, 10516.312, 386.694, 52892.281 25/02/22,13:02:37,03,10,1, 12.0,1,1, 4.982, 10516.297, 386.726, 52892.348 25/02/22,13:02:37,04,10,1, 12.0,1,1, 4.982, 10516.305, 386.705, 52892.243 25/02/22,13:02:37,05,10,1, 12.0,1,1, 4.982, 10516.302, 386.730, 52892.305 25/02/22,13:02:37,06,10,1, 12.0,1,1, 4.982, 10516.298, 386.738, 52892.340 25/02/22,13:02:37,07,10,1, 12.0,1,1, 4.982, 10516.327, 386.753, 52892.338 25/02/22,13:02:37,08,10,1, 12.0,1,1, 4.982, 10516.312, 386.748, 52892.312 25/02/22,13:02:37,09,10,1, 12.0,1,1, 4.982, 10516.287, 386.737, 52892.274 25/02/22,13:02:37,10,10,1, 12.0,1,1, 4.982, 10516.272, 386.751, 52892.276 25/02/22,13:02:37,11,10,1, 12.0,1,1, 4.982, 10516.291, 386.758, 52892.284 25/02/22,13:02:37,12,10,1, 12.0,1,1, 4.982, 10516.277, 386.743, 52892.317 25/02/22,13:02:37,13,10,1, 12.0,1,1, 4.982, 10516.291, 386.756, 52892.322 25/02/22,13:02:37,14,10,1, 12.0,1,1, 4.982, 10516.301, 386.767, 52892.242 25/02/22,13:02:37,15,10,1, 12.0,1,1, 4.982, 10516.289, 386.739, 52892.249 25/02/22,13:02:37,16,10,1, 12.0,1,1, 4.982, 10516.256, 386.751, 52892.367 25/02/22,13:02:37,17,10,1, 12.0,1,1, 4.982, 10516.301, 386.768, 52892.246 25/02/22,13:02:37,18,10,1, 12.0,1,1, 4.982, 10516.285, 386.760, 52892.354 25/02/22,13:02:37,19,10,1, 12.0,1,1, 4.982, 10516.293, 386.776, 52892.322 25/02/22,13:02:38,00,09,1, 11.9,1,1, 4.975, 10516.287, 386.776, 52892.322 25/02/22,13:02:38,01,09,1, 11.9,1,1, 4.975, 10516.276, 386.772, 52892.384 25/02/22,13:02:38,02,09,1, 11.9,1,1, 4.975, 10516.274, 386.783, 52892.315 25/02/22,13:02:38,03,09,1, 11.9,1,1, 4.975, 10516.284, 386.761, 52892.291 25/02/22,13:02:38,04,09,1, 11.9,1,1, 4.975, 10516.263, 386.772, 52892.282 25/02/22,13:02:38,05,09,1, 11.9,1,1, 4.975, 10516.281, 386.774, 52892.286 25/02/22,13:02:38,06,09,1, 11.9,1,1, 4.975, 10516.273, 386.802, 52892.418 25/02/22,13:02:38,07,09,1, 11.9,1,1, 4.975, 10516.280, 386.800, 52892.340 25/02/22,13:02:38,08,09,1, 11.9,1,1, 4.975, 10516.288, 386.793, 52892.204 25/02/22,13:02:38,09,09,1, 11.9,1,1, 4.975, 10516.307, 386.787, 52892.274 25/02/22,13:02:38,10,09,1, 11.9,1,1, 4.975, 10516.274, 386.788, 52892.223 25/02/22,13:02:38,11,09,1, 11.9,1,1, 4.975, 10516.287, 386.794, 52892.325 25/02/22,13:02:38,12,09,1, 11.9,1,1, 4.975, 10516.296, 386.810, 52892.347 25/02/22,13:02:38,13,09,1, 11.9,1,1, 4.975, 10516.273, 386.821, 52892.326 25/02/22,13:02:38,14,09,1, 11.9,1,1, 4.975, 10516.281, 386.807, 52892.386 25/02/22,13:02:38,15,09,1, 11.9,1,1, 4.975, 10516.297, 386.820, 52892.336 25/02/22,13:02:38,16,09,1, 11.9,1,1, 4.975, 10516.291, 386.834, 52892.286 25/02/22,13:02:38,17,09,1, 11.9,1,1, 4.975, 10516.291, 386.831, 52892.304 25/02/22,13:02:38,18,09,1, 11.9,1,1, 4.975, 10516.290, 386.830, 52892.377 25/02/22,13:02:38,19,09,1, 11.9,1,1, 4.975, 10516.287, 386.840, 52892.362 25/02/22,13:02:39,00,08,1, 11.9,1,1, 4.985, 10516.279, 386.840, 52892.362 25/02/22,13:02:39,01,08,1, 11.9,1,1, 4.985, 10516.291, 386.835, 52892.252 25/02/22,13:02:39,02,08,1, 11.9,1,1, 4.985, 10516.279, 386.817, 52892.211 25/02/22,13:02:39,03,08,1, 11.9,1,1, 4.985, 10516.265, 386.821, 52892.278 25/02/22,13:02:39,04,08,1, 11.9,1,1, 4.985, 10516.299, 386.841, 52892.352 25/02/22,13:02:39,05,08,1, 11.9,1,1, 4.985, 10516.288, 386.839, 52892.347 25/02/22,13:02:39,06,08,1, 11.9,1,1, 4.985, 10516.281, 386.853, 52892.381 25/02/22,13:02:39,07,08,1, 11.9,1,1, 4.985, 10516.285, 386.845, 52892.381 25/02/22,13:02:39,08,08,1, 11.9,1,1, 4.985, 10516.282, 386.827, 52892.338 25/02/22,13:02:39,09,08,1, 11.9,1,1, 4.985, 10516.287, 386.839, 52892.295 25/02/22,13:02:39,10,08,1, 11.9,1,1, 4.985, 10516.318, 386.838, 52892.303 25/02/22,13:02:39,11,08,1, 11.9,1,1, 4.985, 10516.314, 386.826, 52892.346 25/02/22,13:02:39,12,08,1, 11.9,1,1, 4.985, 10516.316, 386.828, 52892.389 25/02/22,13:02:39,13,08,1, 11.9,1,1, 4.985, 10516.309, 386.850, 52892.352 25/02/22,13:02:39,14,08,1, 11.9,1,1, 4.985, 10516.302, 386.844, 52892.296 25/02/22,13:02:39,15,08,1, 11.9,1,1, 4.985, 10516.294, 386.844, 52892.279 25/02/22,13:02:39,16,08,1, 11.9,1,1, 4.985, 10516.307, 386.845, 52892.269 25/02/22,13:02:39,17,08,1, 11.9,1,1, 4.985, 10516.308, 386.835, 52892.191 25/02/22,13:02:39,18,08,1, 11.9,1,1, 4.985, 10516.312, 386.837, 52892.340 25/02/22,13:02:39,19,08,1, 11.9,1,1, 4.985, 10516.312, 386.849, 52892.351 25/02/22,13:02:40,00,09,1, 11.9,1,1, 4.985, 10516.312, 386.849, 52892.351 25/02/22,13:02:40,01,09,1, 11.9,1,1, 4.985, 10516.310, 386.855, 52892.293 25/02/22,13:02:40,02,09,1, 11.9,1,1, 4.985, 10516.336, 386.826, 52892.087 25/02/22,13:02:40,03,09,1, 11.9,1,1, 4.985, 10516.359, 386.860, 52892.228 25/02/22,13:02:40,04,09,1, 11.9,1,1, 4.985, 10516.323, 386.852, 52892.211 25/02/22,13:02:40,05,09,1, 11.9,1,1, 4.985, 10516.332, 386.868, 52892.327 25/02/22,13:02:40,06,09,1, 11.9,1,1, 4.985, 10516.309, 386.886, 52892.352 25/02/22,13:02:40,07,09,1, 11.9,1,1, 4.985, 10516.300, 386.892, 52892.257 25/02/22,13:02:40,08,09,1, 11.9,1,1, 4.985, 10516.293, 386.879, 52892.143 25/02/22,13:02:40,09,09,1, 11.9,1,1, 4.985, 10516.365, 386.887, 52892.282 25/02/22,13:02:40,10,09,1, 11.9,1,1, 4.985, 10516.334, 386.885, 52892.311 25/02/22,13:02:40,11,09,1, 11.9,1,1, 4.985, 10516.331, 386.880, 52892.336 25/02/22,13:02:40,12,09,1, 11.9,1,1, 4.985, 10516.330, 386.896, 52892.309 25/02/22,13:02:40,13,09,1, 11.9,1,1, 4.985, 10516.339, 386.895, 52892.412 25/02/22,13:02:40,14,09,1, 11.9,1,1, 4.985, 10516.313, 386.887, 52892.381 25/02/22,13:02:40,15,09,1, 11.9,1,1, 4.985, 10516.310, 386.891, 52892.364 25/02/22,13:02:40,16,09,1, 11.9,1,1, 4.985, 10516.312, 386.909, 52892.374 25/02/22,13:02:40,17,09,1, 11.9,1,1, 4.985, 10516.333, 386.871, 52892.268 25/02/22,13:02:40,18,09,1, 11.9,1,1, 4.985, 10516.324, 386.913, 52892.329 25/02/22,13:02:40,19,09,1, 11.9,1,1, 4.985, 10516.312, 386.914, 52892.311 25/02/22,13:02:41,00,09,1, 11.9,1,1, 4.985, 10516.304, 386.914, 52892.311 25/02/22,13:02:41,01,09,1, 11.9,1,1, 4.985, 10516.315, 386.893, 52892.365 25/02/22,13:02:41,02,09,1, 11.9,1,1, 4.985, 10516.336, 386.923, 52892.276 25/02/22,13:02:41,03,09,1, 11.9,1,1, 4.985, 10516.330, 386.926, 52892.346 25/02/22,13:02:41,04,09,1, 11.9,1,1, 4.985, 10516.328, 386.923, 52892.245 25/02/22,13:02:41,05,09,1, 11.9,1,1, 4.985, 10516.331, 386.911, 52892.248 25/02/22,13:02:41,06,09,1, 11.9,1,1, 4.985, 10516.332, 386.923, 52892.373 25/02/22,13:02:41,07,09,1, 11.9,1,1, 4.985, 10516.323, 386.934, 52892.366 25/02/22,13:02:41,08,09,1, 11.9,1,1, 4.985, 10516.323, 386.920, 52892.386 25/02/22,13:02:41,09,09,1, 11.9,1,1, 4.985, 10516.323, 386.952, 52892.359 25/02/22,13:02:41,10,09,1, 11.9,1,1, 4.985, 10516.330, 386.959, 52892.380 25/02/22,13:02:41,11,09,1, 11.9,1,1, 4.985, 10516.321, 386.934, 52892.315 25/02/22,13:02:41,12,09,1, 11.9,1,1, 4.985, 10516.326, 386.948, 52892.265 25/02/22,13:02:41,13,09,1, 11.9,1,1, 4.985, 10516.322, 386.942, 52892.297 25/02/22,13:02:41,14,09,1, 11.9,1,1, 4.985, 10516.315, 386.943, 52892.317 25/02/22,13:02:41,15,09,1, 11.9,1,1, 4.985, 10516.320, 386.950, 52892.310 25/02/22,13:02:41,16,09,1, 11.9,1,1, 4.985, 10516.326, 386.962, 52892.263 25/02/22,13:02:41,17,09,1, 11.9,1,1, 4.985, 10516.315, 386.954, 52892.285 25/02/22,13:02:41,18,09,1, 11.9,1,1, 4.985, 10516.296, 386.966, 52892.293 25/02/22,13:02:41,19,09,1, 11.9,1,1, 4.985, 10516.320, 386.965, 52892.321 25/02/22,13:02:42,00,08,1, 11.9,1,1, 4.982, 10516.312, 386.965, 52892.321 25/02/22,13:02:42,01,08,1, 11.9,1,1, 4.982, 10516.310, 386.973, 52892.373 25/02/22,13:02:42,02,08,1, 11.9,1,1, 4.982, 10516.322, 386.952, 52892.343 25/02/22,13:02:42,03,08,1, 11.9,1,1, 4.982, 10516.291, 386.960, 52892.323 25/02/22,13:02:42,04,08,1, 11.9,1,1, 4.982, 10516.305, 386.968, 52892.324 25/02/22,13:02:42,05,08,1, 11.9,1,1, 4.982, 10516.315, 387.007, 52892.283 25/02/22,13:02:42,06,08,1, 11.9,1,1, 4.982, 10516.298, 387.001, 52892.345 25/02/22,13:02:42,07,08,1, 11.9,1,1, 4.982, 10516.307, 386.981, 52892.358 25/02/22,13:02:42,08,08,1, 11.9,1,1, 4.982, 10516.308, 386.986, 52892.343 25/02/22,13:02:42,09,08,1, 11.9,1,1, 4.982, 10516.300, 386.988, 52892.273 25/02/22,13:02:42,10,08,1, 11.9,1,1, 4.982, 10516.298, 386.989, 52892.243 25/02/22,13:02:42,11,08,1, 11.9,1,1, 4.982, 10516.309, 386.978, 52892.251 25/02/22,13:02:42,12,08,1, 11.9,1,1, 4.982, 10516.295, 387.003, 52892.286 25/02/22,13:02:42,13,08,1, 11.9,1,1, 4.982, 10516.318, 387.010, 52892.355 25/02/22,13:02:42,14,08,1, 11.9,1,1, 4.982, 10516.307, 387.005, 52892.360 25/02/22,13:02:42,15,08,1, 11.9,1,1, 4.982, 10516.316, 387.026, 52892.330 25/02/22,13:02:42,16,08,1, 11.9,1,1, 4.982, 10516.301, 387.017, 52892.336 25/02/22,13:02:42,17,08,1, 11.9,1,1, 4.982, 10516.303, 387.024, 52892.232 25/02/22,13:02:42,18,08,1, 11.9,1,1, 4.982, 10516.306, 387.028, 52892.305 25/02/22,13:02:42,19,08,1, 11.9,1,1, 4.982, 10516.303, 387.012, 52892.216 25/02/22,13:02:43,00,08,1, 11.9,1,1, 4.984, 10516.295, 387.012, 52892.216 25/02/22,13:02:43,01,08,1, 11.9,1,1, 4.984, 10516.312, 387.028, 52892.259 25/02/22,13:02:43,02,08,1, 11.9,1,1, 4.984, 10516.327, 387.028, 52892.276 25/02/22,13:02:43,03,08,1, 11.9,1,1, 4.984, 10516.307, 387.042, 52892.264 25/02/22,13:02:43,04,08,1, 11.9,1,1, 4.984, 10516.312, 387.020, 52892.274 25/02/22,13:02:43,05,08,1, 11.9,1,1, 4.984, 10516.304, 387.016, 52892.295 25/02/22,13:02:43,06,08,1, 11.9,1,1, 4.984, 10516.309, 387.033, 52892.371 25/02/22,13:02:43,07,08,1, 11.9,1,1, 4.984, 10516.317, 387.056, 52892.317 25/02/22,13:02:43,08,08,1, 11.9,1,1, 4.984, 10516.294, 387.055, 52892.406 25/02/22,13:02:43,09,08,1, 11.9,1,1, 4.984, 10516.315, 387.053, 52892.328 25/02/22,13:02:43,10,08,1, 11.9,1,1, 4.984, 10516.318, 387.042, 52892.351 25/02/22,13:02:43,11,08,1, 11.9,1,1, 4.984, 10516.296, 387.036, 52892.374 25/02/22,13:02:43,12,08,1, 11.9,1,1, 4.984, 10516.331, 387.041, 52892.409 25/02/22,13:02:43,13,08,1, 11.9,1,1, 4.984, 10516.309, 387.040, 52892.296 25/02/22,13:02:43,14,08,1, 11.9,1,1, 4.984, 10516.317, 387.060, 52892.336 25/02/22,13:02:43,15,08,1, 11.9,1,1, 4.984, 10516.303, 387.069, 52892.354 25/02/22,13:02:43,16,08,1, 11.9,1,1, 4.984, 10516.306, 387.039, 52892.314 25/02/22,13:02:43,17,08,1, 11.9,1,1, 4.984, 10516.321, 387.037, 52892.273 25/02/22,13:02:43,18,08,1, 11.9,1,1, 4.984, 10516.337, 387.060, 52892.309 25/02/22,13:02:43,19,08,1, 11.9,1,1, 4.984, 10516.329, 387.078, 52892.280 25/02/22,13:02:44,00,10,1, 11.9,1,1, 4.984, 10516.329, 387.078, 52892.280 25/02/22,13:02:44,01,10,1, 11.9,1,1, 4.984, 10516.364, 387.088, 52892.367 25/02/22,13:02:44,02,10,1, 11.9,1,1, 4.984, 10516.333, 387.067, 52892.364 25/02/22,13:02:44,03,10,1, 11.9,1,1, 4.984, 10516.333, 387.083, 52892.305 25/02/22,13:02:44,04,10,1, 11.9,1,1, 4.984, 10516.322, 387.065, 52892.351 25/02/22,13:02:44,05,10,1, 11.9,1,1, 4.984, 10516.350, 387.070, 52892.290 25/02/22,13:02:44,06,10,1, 11.9,1,1, 4.984, 10516.325, 387.083, 52892.321 25/02/22,13:02:44,07,10,1, 11.9,1,1, 4.984, 10516.331, 387.088, 52892.272 25/02/22,13:02:44,08,10,1, 11.9,1,1, 4.984, 10516.328, 387.108, 52892.301 25/02/22,13:02:44,09,10,1, 11.9,1,1, 4.984, 10516.308, 387.088, 52892.356 25/02/22,13:02:44,10,10,1, 11.9,1,1, 4.984, 10516.333, 387.084, 52892.334 25/02/22,13:02:44,11,10,1, 11.9,1,1, 4.984, 10516.339, 387.084, 52892.222 25/02/22,13:02:44,12,10,1, 11.9,1,1, 4.984, 10516.354, 387.087, 52892.378 25/02/22,13:02:44,13,10,1, 11.9,1,1, 4.984, 10516.328, 387.123, 52892.408 25/02/22,13:02:44,14,10,1, 11.9,1,1, 4.984, 10516.368, 387.075, 52892.320 25/02/22,13:02:44,15,10,1, 11.9,1,1, 4.984, 10516.371, 387.091, 52892.380 25/02/22,13:02:44,16,10,1, 11.9,1,1, 4.984, 10516.331, 387.082, 52892.386 25/02/22,13:02:44,17,10,1, 11.9,1,1, 4.984, 10516.347, 387.104, 52892.382 25/02/22,13:02:44,18,10,1, 11.9,1,1, 4.984, 10516.349, 387.109, 52892.378 25/02/22,13:02:44,19,10,1, 11.9,1,1, 4.984, 10516.357, 387.086, 52892.384 25/02/22,13:02:45,00,09,1, 11.9,1,1, 4.984, 10516.354, 387.086, 52892.384 25/02/22,13:02:45,01,09,1, 11.9,1,1, 4.984, 10516.350, 387.099, 52892.347 25/02/22,13:02:45,02,09,1, 11.9,1,1, 4.984, 10516.359, 387.117, 52892.416 25/02/22,13:02:45,03,09,1, 11.9,1,1, 4.984, 10516.345, 387.122, 52892.294 25/02/22,13:02:45,04,09,1, 11.9,1,1, 4.984, 10516.336, 387.112, 52892.210 25/02/22,13:02:45,05,09,1, 11.9,1,1, 4.984, 10516.347, 387.113, 52892.320 25/02/22,13:02:45,06,09,1, 11.9,1,1, 4.984, 10516.342, 387.130, 52892.340 25/02/22,13:02:45,07,09,1, 11.9,1,1, 4.984, 10516.351, 387.123, 52892.378 25/02/22,13:02:45,08,09,1, 11.9,1,1, 4.984, 10516.341, 387.125, 52892.398 25/02/22,13:02:45,09,09,1, 11.9,1,1, 4.984, 10516.349, 387.119, 52892.372 25/02/22,13:02:45,10,09,1, 11.9,1,1, 4.984, 10516.346, 387.131, 52892.344 25/02/22,13:02:45,11,09,1, 11.9,1,1, 4.984, 10516.350, 387.148, 52892.363 25/02/22,13:02:45,12,09,1, 11.9,1,1, 4.984, 10516.361, 387.120, 52892.310 25/02/22,13:02:45,13,09,1, 11.9,1,1, 4.984, 10516.366, 387.123, 52892.342 25/02/22,13:02:45,14,09,1, 11.9,1,1, 4.984, 10516.360, 387.151, 52892.350 25/02/22,13:02:45,15,09,1, 11.9,1,1, 4.984, 10516.352, 387.133, 52892.375 25/02/22,13:02:45,16,09,1, 11.9,1,1, 4.984, 10516.372, 387.150, 52892.344 25/02/22,13:02:45,17,09,1, 11.9,1,1, 4.984, 10516.355, 387.138, 52892.341 25/02/22,13:02:45,18,09,1, 11.9,1,1, 4.984, 10516.351, 387.149, 52892.272 25/02/22,13:02:45,19,09,1, 11.9,1,1, 4.984, 10516.379, 387.145, 52892.270 25/02/22,13:02:46,00,10,1, 11.9,1,1, 4.987, 10516.379, 387.145, 52892.270 25/02/22,13:02:46,01,10,1, 11.9,1,1, 4.987, 10516.349, 387.152, 52892.382 25/02/22,13:02:46,02,10,1, 11.9,1,1, 4.987, 10516.371, 387.159, 52892.400 25/02/22,13:02:46,03,10,1, 11.9,1,1, 4.987, 10516.360, 387.169, 52892.385 25/02/22,13:02:46,04,10,1, 11.9,1,1, 4.987, 10516.386, 387.150, 52892.345 25/02/22,13:02:46,05,10,1, 11.9,1,1, 4.987, 10516.403, 387.155, 52892.333 25/02/22,13:02:46,06,10,1, 11.9,1,1, 4.987, 10516.411, 387.145, 52892.344 25/02/22,13:02:46,07,10,1, 11.9,1,1, 4.987, 10516.387, 387.168, 52892.339 25/02/22,13:02:46,08,10,1, 11.9,1,1, 4.987, 10516.396, 387.153, 52892.334 25/02/22,13:02:46,09,10,1, 11.9,1,1, 4.987, 10516.387, 387.171, 52892.322 25/02/22,13:02:46,10,10,1, 11.9,1,1, 4.987, 10516.387, 387.162, 52892.361 25/02/22,13:02:46,11,10,1, 11.9,1,1, 4.987, 10516.388, 387.148, 52892.328 25/02/22,13:02:46,12,10,1, 11.9,1,1, 4.987, 10516.401, 387.169, 52892.350 25/02/22,13:02:46,13,10,1, 11.9,1,1, 4.987, 10516.388, 387.144, 52892.301 25/02/22,13:02:46,14,10,1, 11.9,1,1, 4.987, 10516.396, 387.160, 52892.335 25/02/22,13:02:46,15,10,1, 11.9,1,1, 4.987, 10516.418, 387.165, 52892.372 25/02/22,13:02:46,16,10,1, 11.9,1,1, 4.987, 10516.422, 387.172, 52892.355 25/02/22,13:02:46,17,10,1, 11.9,1,1, 4.987, 10516.432, 387.193, 52892.332 25/02/22,13:02:46,18,10,1, 11.9,1,1, 4.987, 10516.425, 387.188, 52892.310 25/02/22,13:02:46,19,10,1, 11.9,1,1, 4.987, 10516.408, 387.201, 52892.371 25/02/22,13:02:47,00,10,1, 11.9,1,1, 4.987, 10516.404, 387.201, 52892.371 25/02/22,13:02:47,01,10,1, 11.9,1,1, 4.987, 10516.417, 387.193, 52892.374 25/02/22,13:02:47,02,10,1, 11.9,1,1, 4.987, 10516.405, 387.199, 52892.363 25/02/22,13:02:47,03,10,1, 11.9,1,1, 4.987, 10516.429, 387.202, 52892.393 25/02/22,13:02:47,04,10,1, 11.9,1,1, 4.987, 10516.446, 387.189, 52892.348 25/02/22,13:02:47,05,10,1, 11.9,1,1, 4.987, 10516.398, 387.188, 52892.353 25/02/22,13:02:47,06,10,1, 11.9,1,1, 4.987, 10516.429, 387.202, 52892.340 25/02/22,13:02:47,07,10,1, 11.9,1,1, 4.987, 10516.421, 387.206, 52892.333 25/02/22,13:02:47,08,10,1, 11.9,1,1, 4.987, 10516.415, 387.214, 52892.362 25/02/22,13:02:47,09,10,1, 11.9,1,1, 4.987, 10516.457, 387.194, 52892.317 25/02/22,13:02:47,10,10,1, 11.9,1,1, 4.987, 10516.458, 387.177, 52892.418 25/02/22,13:02:47,11,10,1, 11.9,1,1, 4.987, 10516.458, 387.188, 52892.317 25/02/22,13:02:47,12,10,1, 11.9,1,1, 4.987, 10516.453, 387.232, 52892.340 25/02/22,13:02:47,13,10,1, 11.9,1,1, 4.987, 10516.454, 387.205, 52892.243 25/02/22,13:02:47,14,10,1, 11.9,1,1, 4.987, 10516.448, 387.211, 52892.337 25/02/22,13:02:47,15,10,1, 11.9,1,1, 4.987, 10516.460, 387.194, 52892.299 25/02/22,13:02:47,16,10,1, 11.9,1,1, 4.987, 10516.437, 387.195, 52892.293 25/02/22,13:02:47,17,10,1, 11.9,1,1, 4.987, 10516.461, 387.190, 52892.345 25/02/22,13:02:47,18,10,1, 11.9,1,1, 4.987, 10516.460, 387.225, 52892.365 25/02/22,13:02:47,19,10,1, 11.9,1,1, 4.987, 10516.462, 387.212, 52892.278 25/02/22,13:02:48,00,09,1, 11.9,1,1, 4.988, 10516.462, 387.212, 52892.278 25/02/22,13:02:48,01,09,1, 11.9,1,1, 4.988, 10516.459, 387.227, 52892.332 25/02/22,13:02:48,02,09,1, 11.9,1,1, 4.988, 10516.475, 387.223, 52892.362 25/02/22,13:02:48,03,09,1, 11.9,1,1, 4.988, 10516.469, 387.215, 52892.382 25/02/22,13:02:48,04,09,1, 11.9,1,1, 4.988, 10516.456, 387.228, 52892.380 25/02/22,13:02:48,05,09,1, 11.9,1,1, 4.988, 10516.477, 387.227, 52892.351 25/02/22,13:02:48,06,09,1, 11.9,1,1, 4.988, 10516.475, 387.223, 52892.303 25/02/22,13:02:48,07,09,1, 11.9,1,1, 4.988, 10516.488, 387.212, 52892.304 25/02/22,13:02:48,08,09,1, 11.9,1,1, 4.988, 10516.477, 387.227, 52892.405 25/02/22,13:02:48,09,09,1, 11.9,1,1, 4.988, 10516.485, 387.237, 52892.380 25/02/22,13:02:48,10,09,1, 11.9,1,1, 4.988, 10516.472, 387.239, 52892.323 25/02/22,13:02:48,11,09,1, 11.9,1,1, 4.988, 10516.463, 387.234, 52892.324 25/02/22,13:02:48,12,09,1, 11.9,1,1, 4.988, 10516.478, 387.241, 52892.310 25/02/22,13:02:48,13,09,1, 11.9,1,1, 4.988, 10516.490, 387.234, 52892.329 25/02/22,13:02:48,14,09,1, 11.9,1,1, 4.988, 10516.491, 387.254, 52892.332 25/02/22,13:02:48,15,09,1, 11.9,1,1, 4.988, 10516.501, 387.227, 52892.380 25/02/22,13:02:48,16,09,1, 11.9,1,1, 4.988, 10516.508, 387.281, 52892.404 25/02/22,13:02:48,17,09,1, 11.9,1,1, 4.988, 10516.499, 387.249, 52892.360 25/02/22,13:02:48,18,09,1, 11.9,1,1, 4.988, 10516.491, 387.237, 52892.328 25/02/22,13:02:48,19,09,1, 11.9,1,1, 4.988, 10516.496, 387.264, 52892.353 25/02/22,13:02:49,00,10,1, 11.9,1,1, 4.985, 10516.496, 387.264, 52892.353 25/02/22,13:02:49,01,10,1, 11.9,1,1, 4.985, 10516.507, 387.263, 52892.309 25/02/22,13:02:49,02,10,1, 11.9,1,1, 4.985, 10516.483, 387.242, 52892.303 25/02/22,13:02:49,03,10,1, 11.9,1,1, 4.985, 10516.526, 387.264, 52892.260 25/02/22,13:02:49,04,10,1, 11.9,1,1, 4.985, 10516.517, 387.266, 52892.408 25/02/22,13:02:49,05,10,1, 11.9,1,1, 4.985, 10516.494, 387.274, 52892.307 25/02/22,13:02:49,06,10,1, 11.9,1,1, 4.985, 10516.515, 387.276, 52892.281 25/02/22,13:02:49,07,10,1, 11.9,1,1, 4.985, 10516.543, 387.278, 52892.286 25/02/22,13:02:49,08,10,1, 11.9,1,1, 4.985, 10516.530, 387.285, 52892.301 25/02/22,13:02:49,09,10,1, 11.9,1,1, 4.985, 10516.541, 387.272, 52892.304 25/02/22,13:02:49,10,10,1, 11.9,1,1, 4.985, 10516.548, 387.258, 52892.344 25/02/22,13:02:49,11,10,1, 11.9,1,1, 4.985, 10516.526, 387.292, 52892.410 25/02/22,13:02:49,12,10,1, 11.9,1,1, 4.985, 10516.547, 387.291, 52892.424 25/02/22,13:02:49,13,10,1, 11.9,1,1, 4.985, 10516.542, 387.274, 52892.293 25/02/22,13:02:49,14,10,1, 11.9,1,1, 4.985, 10516.553, 387.258, 52892.245 25/02/22,13:02:49,15,10,1, 11.9,1,1, 4.985, 10516.559, 387.273, 52892.408 25/02/22,13:02:49,16,10,1, 11.9,1,1, 4.985, 10516.547, 387.281, 52892.263 25/02/22,13:02:49,17,10,1, 11.9,1,1, 4.985, 10516.536, 387.288, 52892.380 25/02/22,13:02:49,18,10,1, 11.9,1,1, 4.985, 10516.555, 387.278, 52892.354 25/02/22,13:02:49,19,10,1, 11.9,1,1, 4.985, 10516.576, 387.260, 52892.297 25/02/22,13:02:50,00,09,1, 12.0,1,1, 4.986, 10516.571, 387.260, 52892.297 25/02/22,13:02:50,01,09,1, 12.0,1,1, 4.986, 10516.565, 387.280, 52892.385 25/02/22,13:02:50,02,09,1, 12.0,1,1, 4.986, 10516.586, 387.281, 52892.267 25/02/22,13:02:50,03,09,1, 12.0,1,1, 4.986, 10516.554, 387.277, 52892.380 25/02/22,13:02:50,04,09,1, 12.0,1,1, 4.986, 10516.573, 387.277, 52892.403 25/02/22,13:02:50,05,09,1, 12.0,1,1, 4.986, 10516.561, 387.279, 52892.335 25/02/22,13:02:50,06,09,1, 12.0,1,1, 4.986, 10516.582, 387.280, 52892.335 25/02/22,13:02:50,07,09,1, 12.0,1,1, 4.986, 10516.577, 387.282, 52892.368 25/02/22,13:02:50,08,09,1, 12.0,1,1, 4.986, 10516.561, 387.289, 52892.360 25/02/22,13:02:50,09,09,1, 12.0,1,1, 4.986, 10516.588, 387.277, 52892.310 25/02/22,13:02:50,10,09,1, 12.0,1,1, 4.986, 10516.575, 387.293, 52892.209 25/02/22,13:02:50,11,09,1, 12.0,1,1, 4.986, 10516.559, 387.294, 52892.362 25/02/22,13:02:50,12,09,1, 12.0,1,1, 4.986, 10516.586, 387.296, 52892.332 25/02/22,13:02:50,13,09,1, 12.0,1,1, 4.986, 10516.588, 387.292, 52892.362 25/02/22,13:02:50,14,09,1, 12.0,1,1, 4.986, 10516.622, 387.294, 52892.406 25/02/22,13:02:50,15,09,1, 12.0,1,1, 4.986, 10516.603, 387.294, 52892.375 25/02/22,13:02:50,16,09,1, 12.0,1,1, 4.986, 10516.612, 387.282, 52892.389 25/02/22,13:02:50,17,09,1, 12.0,1,1, 4.986, 10516.621, 387.303, 52892.388 25/02/22,13:02:50,18,09,1, 12.0,1,1, 4.986, 10516.600, 387.278, 52892.405 25/02/22,13:02:50,19,09,1, 12.0,1,1, 4.986, 10516.618, 387.283, 52892.334 25/02/22,13:02:51,00,11,1, 11.9,1,1, 4.976, 10516.613, 387.283, 52892.334 25/02/22,13:02:51,01,11,1, 11.9,1,1, 4.976, 10516.657, 387.284, 52892.262 25/02/22,13:02:51,02,11,1, 11.9,1,1, 4.976, 10516.650, 387.292, 52892.377 25/02/22,13:02:51,03,11,1, 11.9,1,1, 4.976, 10516.637, 387.300, 52892.326 25/02/22,13:02:51,04,11,1, 11.9,1,1, 4.976, 10516.660, 387.310, 52892.385 25/02/22,13:02:51,05,11,1, 11.9,1,1, 4.976, 10516.621, 387.303, 52892.314 25/02/22,13:02:51,06,11,1, 11.9,1,1, 4.976, 10516.649, 387.290, 52892.321 25/02/22,13:02:51,07,11,1, 11.9,1,1, 4.976, 10516.657, 387.315, 52892.344 25/02/22,13:02:51,08,11,1, 11.9,1,1, 4.976, 10516.642, 387.313, 52892.332 25/02/22,13:02:51,09,11,1, 11.9,1,1, 4.976, 10516.670, 387.284, 52892.370 25/02/22,13:02:51,10,11,1, 11.9,1,1, 4.976, 10516.655, 387.318, 52892.386 25/02/22,13:02:51,11,11,1, 11.9,1,1, 4.976, 10516.676, 387.323, 52892.394 25/02/22,13:02:51,12,11,1, 11.9,1,1, 4.976, 10516.689, 387.324, 52892.427 25/02/22,13:02:51,13,11,1, 11.9,1,1, 4.976, 10516.670, 387.304, 52892.366 25/02/22,13:02:51,14,11,1, 11.9,1,1, 4.976, 10516.674, 387.288, 52892.343 25/02/22,13:02:51,15,11,1, 11.9,1,1, 4.976, 10516.699, 387.279, 52892.318 25/02/22,13:02:51,16,11,1, 11.9,1,1, 4.976, 10516.701, 387.301, 52892.298 25/02/22,13:02:51,17,11,1, 11.9,1,1, 4.976, 10516.685, 387.274, 52892.344 25/02/22,13:02:51,18,11,1, 11.9,1,1, 4.976, 10516.716, 387.311, 52892.349 25/02/22,13:02:51,19,11,1, 11.9,1,1, 4.976, 10516.697, 387.297, 52892.320 25/02/22,13:02:52,00,09,1, 11.9,1,1, 4.986, 10516.696, 387.297, 52892.320 25/02/22,13:02:52,01,09,1, 11.9,1,1, 4.986, 10516.722, 387.293, 52892.286 25/02/22,13:02:52,02,09,1, 11.9,1,1, 4.986, 10516.703, 387.305, 52892.311 25/02/22,13:02:52,03,09,1, 11.9,1,1, 4.986, 10516.716, 387.298, 52892.347 25/02/22,13:02:52,04,09,1, 11.9,1,1, 4.986, 10516.712, 387.325, 52892.370 25/02/22,13:02:52,05,09,1, 11.9,1,1, 4.986, 10516.717, 387.313, 52892.336 25/02/22,13:02:52,06,09,1, 11.9,1,1, 4.986, 10516.702, 387.304, 52892.357 25/02/22,13:02:52,07,09,1, 11.9,1,1, 4.986, 10516.740, 387.310, 52892.347 25/02/22,13:02:52,08,09,1, 11.9,1,1, 4.986, 10516.705, 387.311, 52892.346 25/02/22,13:02:52,09,09,1, 11.9,1,1, 4.986, 10516.714, 387.300, 52892.368 25/02/22,13:02:52,10,09,1, 11.9,1,1, 4.986, 10516.732, 387.315, 52892.360 25/02/22,13:02:52,11,09,1, 11.9,1,1, 4.986, 10516.709, 387.324, 52892.361 25/02/22,13:02:52,12,09,1, 11.9,1,1, 4.986, 10516.753, 387.327, 52892.369 25/02/22,13:02:52,13,09,1, 11.9,1,1, 4.986, 10516.740, 387.319, 52892.351 25/02/22,13:02:52,14,09,1, 11.9,1,1, 4.986, 10516.719, 387.333, 52892.318 25/02/22,13:02:52,15,09,1, 11.9,1,1, 4.986, 10516.722, 387.325, 52892.347 25/02/22,13:02:52,16,09,1, 11.9,1,1, 4.986, 10516.727, 387.321, 52892.373 25/02/22,13:02:52,17,09,1, 11.9,1,1, 4.986, 10516.742, 387.338, 52892.405 25/02/22,13:02:52,18,09,1, 11.9,1,1, 4.986, 10516.725, 387.328, 52892.390 25/02/22,13:02:52,19,09,1, 11.9,1,1, 4.986, 10516.746, 387.314, 52892.379 25/02/22,13:02:53,00,11,1, 11.9,1,1, 4.985, 10516.746, 387.314, 52892.379 25/02/22,13:02:53,01,11,1, 11.9,1,1, 4.985, 10516.752, 387.312, 52892.345 25/02/22,13:02:53,02,11,1, 11.9,1,1, 4.985, 10516.744, 387.295, 52892.330 25/02/22,13:02:53,03,11,1, 11.9,1,1, 4.985, 10516.773, 387.315, 52892.322 25/02/22,13:02:53,04,11,1, 11.9,1,1, 4.985, 10516.769, 387.338, 52892.339 25/02/22,13:02:53,05,11,1, 11.9,1,1, 4.985, 10516.746, 387.338, 52892.327 25/02/22,13:02:53,06,11,1, 11.9,1,1, 4.985, 10516.781, 387.323, 52892.334 25/02/22,13:02:53,07,11,1, 11.9,1,1, 4.985, 10516.779, 387.304, 52892.338 25/02/22,13:02:53,08,11,1, 11.9,1,1, 4.985, 10516.760, 387.316, 52892.336 25/02/22,13:02:53,09,11,1, 11.9,1,1, 4.985, 10516.753, 387.328, 52892.323 25/02/22,13:02:53,10,11,1, 11.9,1,1, 4.985, 10516.764, 387.331, 52892.297 25/02/22,13:02:53,11,11,1, 11.9,1,1, 4.985, 10516.781, 387.352, 52892.308 25/02/22,13:02:53,12,11,1, 11.9,1,1, 4.985, 10516.767, 387.344, 52892.428 25/02/22,13:02:53,13,11,1, 11.9,1,1, 4.985, 10516.786, 387.339, 52892.359 25/02/22,13:02:53,14,11,1, 11.9,1,1, 4.985, 10516.786, 387.360, 52892.281 25/02/22,13:02:53,15,11,1, 11.9,1,1, 4.985, 10516.798, 387.353, 52892.288 25/02/22,13:02:53,16,11,1, 11.9,1,1, 4.985, 10516.788, 387.338, 52892.313 25/02/22,13:02:53,17,11,1, 11.9,1,1, 4.985, 10516.797, 387.331, 52892.326 25/02/22,13:02:53,18,11,1, 11.9,1,1, 4.985, 10516.772, 387.361, 52892.309 25/02/22,13:02:53,19,11,1, 11.9,1,1, 4.985, 10516.784, 387.321, 52892.325 25/02/22,13:02:54,00,10,1, 12.0,1,1, 4.984, 10516.779, 387.321, 52892.325 25/02/22,13:02:54,01,10,1, 12.0,1,1, 4.984, 10516.784, 387.356, 52892.371 25/02/22,13:02:54,02,10,1, 12.0,1,1, 4.984, 10516.777, 387.339, 52892.342 25/02/22,13:02:54,03,10,1, 12.0,1,1, 4.984, 10516.785, 387.367, 52892.413 25/02/22,13:02:54,04,10,1, 12.0,1,1, 4.984, 10516.799, 387.350, 52892.389 25/02/22,13:02:54,05,10,1, 12.0,1,1, 4.984, 10516.795, 387.366, 52892.370 25/02/22,13:02:54,06,10,1, 12.0,1,1, 4.984, 10516.827, 387.343, 52892.369 25/02/22,13:02:54,07,10,1, 12.0,1,1, 4.984, 10516.824, 387.365, 52892.403 25/02/22,13:02:54,08,10,1, 12.0,1,1, 4.984, 10516.830, 387.332, 52892.344 25/02/22,13:02:54,09,10,1, 12.0,1,1, 4.984, 10516.821, 387.336, 52892.321 25/02/22,13:02:54,10,10,1, 12.0,1,1, 4.984, 10516.833, 387.337, 52892.299 25/02/22,13:02:54,11,10,1, 12.0,1,1, 4.984, 10516.848, 387.329, 52892.344 25/02/22,13:02:54,12,10,1, 12.0,1,1, 4.984, 10516.831, 387.341, 52892.312 25/02/22,13:02:54,13,10,1, 12.0,1,1, 4.984, 10516.808, 387.328, 52892.340 25/02/22,13:02:54,14,10,1, 12.0,1,1, 4.984, 10516.848, 387.343, 52892.341 25/02/22,13:02:54,15,10,1, 12.0,1,1, 4.984, 10516.840, 387.349, 52892.379 25/02/22,13:02:54,16,10,1, 12.0,1,1, 4.984, 10516.838, 387.339, 52892.345 25/02/22,13:02:54,17,10,1, 12.0,1,1, 4.984, 10516.846, 387.357, 52892.367 25/02/22,13:02:54,18,10,1, 12.0,1,1, 4.984, 10516.854, 387.362, 52892.395 25/02/22,13:02:54,19,10,1, 12.0,1,1, 4.984, 10516.860, 387.351, 52892.395 25/02/22,13:02:55,00,10,1, 11.8,1,1, 4.980, 10516.855, 387.351, 52892.395 25/02/22,13:02:55,01,10,1, 11.8,1,1, 4.980, 10516.858, 387.354, 52892.380 25/02/22,13:02:55,02,10,1, 11.8,1,1, 4.980, 10516.878, 387.393, 52892.356 25/02/22,13:02:55,03,10,1, 11.8,1,1, 4.980, 10516.874, 387.361, 52892.381 25/02/22,13:02:55,04,10,1, 11.8,1,1, 4.980, 10516.851, 387.361, 52892.427 25/02/22,13:02:55,05,10,1, 11.8,1,1, 4.980, 10516.884, 387.372, 52892.399 25/02/22,13:02:55,06,10,1, 11.8,1,1, 4.980, 10516.852, 387.358, 52892.400 25/02/22,13:02:55,07,10,1, 11.8,1,1, 4.980, 10516.846, 387.360, 52892.390 25/02/22,13:02:55,08,10,1, 11.8,1,1, 4.980, 10516.861, 387.359, 52892.338 25/02/22,13:02:55,09,10,1, 11.8,1,1, 4.980, 10516.872, 387.340, 52892.353 25/02/22,13:02:55,10,10,1, 11.8,1,1, 4.980, 10516.881, 387.354, 52892.398 25/02/22,13:02:55,11,10,1, 11.8,1,1, 4.980, 10516.905, 387.358, 52892.410 25/02/22,13:02:55,12,10,1, 11.8,1,1, 4.980, 10516.885, 387.359, 52892.422 25/02/22,13:02:55,13,10,1, 11.8,1,1, 4.980, 10516.900, 387.360, 52892.276 25/02/22,13:02:55,14,10,1, 11.8,1,1, 4.980, 10516.871, 387.349, 52892.408 25/02/22,13:02:55,15,10,1, 11.8,1,1, 4.980, 10516.885, 387.355, 52892.417 25/02/22,13:02:55,16,10,1, 11.8,1,1, 4.980, 10516.896, 387.349, 52892.350 25/02/22,13:02:55,17,10,1, 11.8,1,1, 4.980, 10516.895, 387.368, 52892.402 25/02/22,13:02:55,18,10,1, 11.8,1,1, 4.980, 10516.933, 387.358, 52892.373 25/02/22,13:02:55,19,10,1, 11.8,1,1, 4.980, 10516.902, 387.346, 52892.349 25/02/22,13:02:56,00,10,1, 11.9,1,1, 4.982, 10516.896, 387.346, 52892.349 25/02/22,13:02:56,01,10,1, 11.9,1,1, 4.982, 10516.924, 387.350, 52892.378 25/02/22,13:02:56,02,10,1, 11.9,1,1, 4.982, 10516.909, 387.373, 52892.373 25/02/22,13:02:56,03,10,1, 11.9,1,1, 4.982, 10516.932, 387.330, 52892.375 25/02/22,13:02:56,04,10,1, 11.9,1,1, 4.982, 10516.931, 387.344, 52892.363 25/02/22,13:02:56,05,10,1, 11.9,1,1, 4.982, 10516.931, 387.337, 52892.476 25/02/22,13:02:56,06,10,1, 11.9,1,1, 4.982, 10516.920, 387.338, 52892.389 25/02/22,13:02:56,07,10,1, 11.9,1,1, 4.982, 10516.934, 387.339, 52892.408 25/02/22,13:02:56,08,10,1, 11.9,1,1, 4.982, 10516.937, 387.344, 52892.317 25/02/22,13:02:56,09,10,1, 11.9,1,1, 4.982, 10516.952, 387.355, 52892.380 25/02/22,13:02:56,10,10,1, 11.9,1,1, 4.982, 10516.949, 387.337, 52892.328 25/02/22,13:02:56,11,10,1, 11.9,1,1, 4.982, 10516.929, 387.339, 52892.347 25/02/22,13:02:56,12,10,1, 11.9,1,1, 4.982, 10516.958, 387.341, 52892.461 25/02/22,13:02:56,13,10,1, 11.9,1,1, 4.982, 10516.933, 387.351, 52892.400 25/02/22,13:02:56,14,10,1, 11.9,1,1, 4.982, 10516.970, 387.364, 52892.406 25/02/22,13:02:56,15,10,1, 11.9,1,1, 4.982, 10516.969, 387.335, 52892.266 25/02/22,13:02:56,16,10,1, 11.9,1,1, 4.982, 10516.957, 387.354, 52892.333 25/02/22,13:02:56,17,10,1, 11.9,1,1, 4.982, 10516.979, 387.367, 52892.406 25/02/22,13:02:56,18,10,1, 11.9,1,1, 4.982, 10516.972, 387.347, 52892.366 25/02/22,13:02:56,19,10,1, 11.9,1,1, 4.982, 10516.972, 387.356, 52892.420 25/02/22,13:02:57,00,09,1, 11.9,1,1, 4.987, 10516.971, 387.356, 52892.420 25/02/22,13:02:57,01,09,1, 11.9,1,1, 4.987, 10516.959, 387.347, 52892.369 25/02/22,13:02:57,02,09,1, 11.9,1,1, 4.987, 10516.974, 387.364, 52892.391 25/02/22,13:02:57,03,09,1, 11.9,1,1, 4.987, 10517.008, 387.356, 52892.357 25/02/22,13:02:57,04,09,1, 11.9,1,1, 4.987, 10516.984, 387.387, 52892.343 25/02/22,13:02:57,05,09,1, 11.9,1,1, 4.987, 10517.002, 387.345, 52892.329 25/02/22,13:02:57,06,09,1, 11.9,1,1, 4.987, 10517.035, 387.346, 52892.312 25/02/22,13:02:57,07,09,1, 11.9,1,1, 4.987, 10517.012, 387.367, 52892.352 25/02/22,13:02:57,08,09,1, 11.9,1,1, 4.987, 10516.981, 387.367, 52892.391 25/02/22,13:02:57,09,09,1, 11.9,1,1, 4.987, 10517.006, 387.355, 52892.328 25/02/22,13:02:57,10,09,1, 11.9,1,1, 4.987, 10517.009, 387.333, 52892.452 25/02/22,13:02:57,11,09,1, 11.9,1,1, 4.987, 10517.012, 387.353, 52892.480 25/02/22,13:02:57,12,09,1, 11.9,1,1, 4.987, 10517.029, 387.360, 52892.388 25/02/22,13:02:57,13,09,1, 11.9,1,1, 4.987, 10517.040, 387.352, 52892.408 25/02/22,13:02:57,14,09,1, 11.9,1,1, 4.987, 10517.015, 387.381, 52892.481 25/02/22,13:02:57,15,09,1, 11.9,1,1, 4.987, 10517.034, 387.355, 52892.366 25/02/22,13:02:57,16,09,1, 11.9,1,1, 4.987, 10517.041, 387.369, 52892.446 25/02/22,13:02:57,17,09,1, 11.9,1,1, 4.987, 10517.029, 387.346, 52892.433 25/02/22,13:02:57,18,09,1, 11.9,1,1, 4.987, 10517.066, 387.348, 52892.404 25/02/22,13:02:57,19,09,1, 11.9,1,1, 4.987, 10517.057, 387.352, 52892.466 25/02/22,13:02:58,00,10,1, 11.9,1,1, 4.984, 10517.055, 387.352, 52892.466 25/02/22,13:02:58,01,10,1, 11.9,1,1, 4.984, 10517.072, 387.340, 52892.381 25/02/22,13:02:58,02,10,1, 11.9,1,1, 4.984, 10517.082, 387.355, 52892.375 25/02/22,13:02:58,03,10,1, 11.9,1,1, 4.984, 10517.053, 387.343, 52892.338 25/02/22,13:02:58,04,10,1, 11.9,1,1, 4.984, 10517.069, 387.343, 52892.350 25/02/22,13:02:58,05,10,1, 11.9,1,1, 4.984, 10517.074, 387.345, 52892.360 25/02/22,13:02:58,06,10,1, 11.9,1,1, 4.984, 10517.053, 387.357, 52892.465 25/02/22,13:02:58,07,10,1, 11.9,1,1, 4.984, 10517.056, 387.339, 52892.419 25/02/22,13:02:58,08,10,1, 11.9,1,1, 4.984, 10517.054, 387.329, 52892.436 25/02/22,13:02:58,09,10,1, 11.9,1,1, 4.984, 10517.069, 387.333, 52892.400 25/02/22,13:02:58,10,10,1, 11.9,1,1, 4.984, 10517.077, 387.337, 52892.379 25/02/22,13:02:58,11,10,1, 11.9,1,1, 4.984, 10517.076, 387.345, 52892.353 25/02/22,13:02:58,12,10,1, 11.9,1,1, 4.984, 10517.090, 387.345, 52892.406 25/02/22,13:02:58,13,10,1, 11.9,1,1, 4.984, 10517.087, 387.351, 52892.373 25/02/22,13:02:58,14,10,1, 11.9,1,1, 4.984, 10517.081, 387.357, 52892.434 25/02/22,13:02:58,15,10,1, 11.9,1,1, 4.984, 10517.085, 387.332, 52892.361 25/02/22,13:02:58,16,10,1, 11.9,1,1, 4.984, 10517.075, 387.347, 52892.386 25/02/22,13:02:58,17,10,1, 11.9,1,1, 4.984, 10517.079, 387.366, 52892.420 25/02/22,13:02:58,18,10,1, 11.9,1,1, 4.984, 10517.082, 387.346, 52892.388 25/02/22,13:02:58,19,10,1, 11.9,1,1, 4.984, 10517.091, 387.365, 52892.388 25/02/22,13:02:59,00,10,1, 11.9,1,1, 4.983, 10517.088, 387.365, 52892.388 25/02/22,13:02:59,01,10,1, 11.9,1,1, 4.983, 10517.108, 387.359, 52892.477 25/02/22,13:02:59,02,10,1, 11.9,1,1, 4.983, 10517.115, 387.364, 52892.398 25/02/22,13:02:59,03,10,1, 11.9,1,1, 4.983, 10517.099, 387.336, 52892.355 25/02/22,13:02:59,04,10,1, 11.9,1,1, 4.983, 10517.114, 387.340, 52892.344 25/02/22,13:02:59,05,10,1, 11.9,1,1, 4.983, 10517.107, 387.341, 52892.366 25/02/22,13:02:59,06,10,1, 11.9,1,1, 4.983, 10517.106, 387.331, 52892.418 25/02/22,13:02:59,07,10,1, 11.9,1,1, 4.983, 10517.100, 387.352, 52892.404 25/02/22,13:02:59,08,10,1, 11.9,1,1, 4.983, 10517.133, 387.333, 52892.398 25/02/22,13:02:59,09,10,1, 11.9,1,1, 4.983, 10517.128, 387.347, 52892.414 25/02/22,13:02:59,10,10,1, 11.9,1,1, 4.983, 10517.110, 387.353, 52892.409 25/02/22,13:02:59,11,10,1, 11.9,1,1, 4.983, 10517.136, 387.340, 52892.373 25/02/22,13:02:59,12,10,1, 11.9,1,1, 4.983, 10517.127, 387.343, 52892.379 25/02/22,13:02:59,13,10,1, 11.9,1,1, 4.983, 10517.131, 387.355, 52892.374 25/02/22,13:02:59,14,10,1, 11.9,1,1, 4.983, 10517.149, 387.345, 52892.359 25/02/22,13:02:59,15,10,1, 11.9,1,1, 4.983, 10517.143, 387.342, 52892.400 25/02/22,13:02:59,16,10,1, 11.9,1,1, 4.983, 10517.144, 387.352, 52892.468 25/02/22,13:02:59,17,10,1, 11.9,1,1, 4.983, 10517.157, 387.347, 52892.389 25/02/22,13:02:59,18,10,1, 11.9,1,1, 4.983, 10517.132, 387.329, 52892.360 25/02/22,13:02:59,19,10,1, 11.9,1,1, 4.983, 10517.158, 387.337, 52892.368 25/02/22,13:03:00,00,10,1, 11.9,1,1, 4.986, 10517.155, 387.337, 52892.368 25/02/22,13:03:00,01,10,1, 11.9,1,1, 4.986, 10517.208, 387.316, 52892.254 25/02/22,13:03:00,02,10,1, 11.9,1,1, 4.986, 10517.194, 387.321, 52892.336 25/02/22,13:03:00,03,10,1, 11.9,1,1, 4.986, 10517.168, 387.349, 52892.339 25/02/22,13:03:00,04,10,1, 11.9,1,1, 4.986, 10517.157, 387.335, 52892.365 25/02/22,13:03:00,05,10,1, 11.9,1,1, 4.986, 10517.169, 387.336, 52892.391 25/02/22,13:03:00,06,10,1, 11.9,1,1, 4.986, 10517.149, 387.349, 52892.416 25/02/22,13:03:00,07,10,1, 11.9,1,1, 4.986, 10517.159, 387.335, 52892.412 25/02/22,13:03:00,08,10,1, 11.9,1,1, 4.986, 10517.168, 387.329, 52892.384 25/02/22,13:03:00,09,10,1, 11.9,1,1, 4.986, 10517.163, 387.305, 52892.343 25/02/22,13:03:00,10,10,1, 11.9,1,1, 4.986, 10517.198, 387.317, 52892.333 25/02/22,13:03:00,11,10,1, 11.9,1,1, 4.986, 10517.140, 387.338, 52892.300 25/02/22,13:03:00,12,10,1, 11.9,1,1, 4.986, 10517.160, 387.319, 52892.304 25/02/22,13:03:00,13,10,1, 11.9,1,1, 4.986, 10517.176, 387.320, 52892.341 25/02/22,13:03:00,14,10,1, 11.9,1,1, 4.986, 10517.192, 387.323, 52892.381 25/02/22,13:03:00,15,10,1, 11.9,1,1, 4.986, 10517.177, 387.317, 52892.399 25/02/22,13:03:00,16,10,1, 11.9,1,1, 4.986, 10517.173, 387.337, 52892.348 25/02/22,13:03:00,17,10,1, 11.9,1,1, 4.986, 10517.196, 387.295, 52892.343 25/02/22,13:03:00,18,10,1, 11.9,1,1, 4.986, 10517.196, 387.315, 52892.350 25/02/22,13:03:00,19,10,1, 11.9,1,1, 4.986, 10517.197, 387.328, 52892.366 25/02/22,13:03:01,00,11,1, 12.0,1,1, 4.987, 10517.197, 387.328, 52892.366 25/02/22,13:03:01,01,11,1, 12.0,1,1, 4.987, 10517.196, 387.306, 52892.408 25/02/22,13:03:01,02,11,1, 12.0,1,1, 4.987, 10517.195, 387.316, 52892.404 25/02/22,13:03:01,03,11,1, 12.0,1,1, 4.987, 10517.191, 387.317, 52892.389 25/02/22,13:03:01,04,11,1, 12.0,1,1, 4.987, 10517.210, 387.296, 52892.347 25/02/22,13:03:01,05,11,1, 12.0,1,1, 4.987, 10517.193, 387.293, 52892.346 25/02/22,13:03:01,06,11,1, 12.0,1,1, 4.987, 10517.197, 387.298, 52892.370 25/02/22,13:03:01,07,11,1, 12.0,1,1, 4.987, 10517.200, 387.314, 52892.362 25/02/22,13:03:01,08,11,1, 12.0,1,1, 4.987, 10517.202, 387.313, 52892.378 25/02/22,13:03:01,09,11,1, 12.0,1,1, 4.987, 10517.204, 387.310, 52892.370 25/02/22,13:03:01,10,11,1, 12.0,1,1, 4.987, 10517.232, 387.335, 52892.391 25/02/22,13:03:01,11,11,1, 12.0,1,1, 4.987, 10517.220, 387.304, 52892.345 25/02/22,13:03:01,12,11,1, 12.0,1,1, 4.987, 10517.210, 387.325, 52892.412 25/02/22,13:03:01,13,11,1, 12.0,1,1, 4.987, 10517.229, 387.291, 52892.357 25/02/22,13:03:01,14,11,1, 12.0,1,1, 4.987, 10517.219, 387.302, 52892.378 25/02/22,13:03:01,15,11,1, 12.0,1,1, 4.987, 10517.227, 387.299, 52892.376 25/02/22,13:03:01,16,11,1, 12.0,1,1, 4.987, 10517.243, 387.311, 52892.313 25/02/22,13:03:01,17,11,1, 12.0,1,1, 4.987, 10517.225, 387.298, 52892.317 25/02/22,13:03:01,18,11,1, 12.0,1,1, 4.987, 10517.249, 387.304, 52892.292 25/02/22,13:03:01,19,11,1, 12.0,1,1, 4.987, 10517.210, 387.323, 52892.376 25/02/22,13:03:02,00,11,1, 11.9,1,1, 4.979, 10517.205, 387.323, 52892.376 25/02/22,13:03:02,01,11,1, 11.9,1,1, 4.979, 10517.230, 387.306, 52892.337 25/02/22,13:03:02,02,11,1, 11.9,1,1, 4.979, 10517.239, 387.304, 52892.420 25/02/22,13:03:02,03,11,1, 11.9,1,1, 4.979, 10517.235, 387.308, 52892.412 25/02/22,13:03:02,04,11,1, 11.9,1,1, 4.979, 10517.264, 387.305, 52892.342 25/02/22,13:03:02,05,11,1, 11.9,1,1, 4.979, 10517.238, 387.306, 52892.384 25/02/22,13:03:02,06,11,1, 11.9,1,1, 4.979, 10517.225, 387.271, 52892.374 25/02/22,13:03:02,07,11,1, 11.9,1,1, 4.979, 10517.252, 387.287, 52892.369 25/02/22,13:03:02,08,11,1, 11.9,1,1, 4.979, 10517.263, 387.295, 52892.386 25/02/22,13:03:02,09,11,1, 11.9,1,1, 4.979, 10517.257, 387.305, 52892.350 25/02/22,13:03:02,10,11,1, 11.9,1,1, 4.979, 10517.272, 387.290, 52892.360 25/02/22,13:03:02,11,11,1, 11.9,1,1, 4.979, 10517.273, 387.304, 52892.300 25/02/22,13:03:02,12,11,1, 11.9,1,1, 4.979, 10517.263, 387.287, 52892.319 25/02/22,13:03:02,13,11,1, 11.9,1,1, 4.979, 10517.256, 387.301, 52892.291 25/02/22,13:03:02,14,11,1, 11.9,1,1, 4.979, 10517.270, 387.307, 52892.347 25/02/22,13:03:02,15,11,1, 11.9,1,1, 4.979, 10517.251, 387.298, 52892.321 25/02/22,13:03:02,16,11,1, 11.9,1,1, 4.979, 10517.257, 387.295, 52892.372 25/02/22,13:03:02,17,11,1, 11.9,1,1, 4.979, 10517.260, 387.299, 52892.364 25/02/22,13:03:02,18,11,1, 11.9,1,1, 4.979, 10517.253, 387.293, 52892.353 25/02/22,13:03:02,19,11,1, 11.9,1,1, 4.979, 10517.277, 387.295, 52892.392 25/02/22,13:03:03,00,10,1, 11.9,1,1, 4.985, 10517.272, 387.295, 52892.392 25/02/22,13:03:03,01,10,1, 11.9,1,1, 4.985, 10517.292, 387.320, 52892.670 25/02/22,13:03:03,02,10,1, 11.9,1,1, 4.985, 10517.342, 387.276, 52892.205 25/02/22,13:03:03,03,10,1, 11.9,1,1, 4.985, 10517.293, 387.306, 52892.399 25/02/22,13:03:03,04,10,1, 11.9,1,1, 4.985, 10517.296, 387.295, 52892.331 25/02/22,13:03:03,05,10,1, 11.9,1,1, 4.985, 10517.318, 387.310, 52892.335 25/02/22,13:03:03,06,10,1, 11.9,1,1, 4.985, 10517.309, 387.282, 52892.319 25/02/22,13:03:03,07,10,1, 11.9,1,1, 4.985, 10517.290, 387.312, 52892.336 25/02/22,13:03:03,08,10,1, 11.9,1,1, 4.985, 10517.293, 387.289, 52892.373 25/02/22,13:03:03,09,10,1, 11.9,1,1, 4.985, 10517.295, 387.277, 52892.370 25/02/22,13:03:03,10,10,1, 11.9,1,1, 4.985, 10517.286, 387.296, 52892.397 25/02/22,13:03:03,11,10,1, 11.9,1,1, 4.985, 10517.294, 387.289, 52892.365 25/02/22,13:03:03,12,10,1, 11.9,1,1, 4.985, 10517.321, 387.306, 52892.377 25/02/22,13:03:03,13,10,1, 11.9,1,1, 4.985, 10517.325, 387.299, 52892.358 25/02/22,13:03:03,14,10,1, 11.9,1,1, 4.985, 10517.294, 387.296, 52892.347 25/02/22,13:03:03,15,10,1, 11.9,1,1, 4.985, 10517.332, 387.282, 52892.386 25/02/22,13:03:03,16,10,1, 11.9,1,1, 4.985, 10517.332, 387.275, 52892.379 25/02/22,13:03:03,17,10,1, 11.9,1,1, 4.985, 10517.320, 387.276, 52892.349 25/02/22,13:03:03,18,10,1, 11.9,1,1, 4.985, 10517.312, 387.295, 52892.362 25/02/22,13:03:03,19,10,1, 11.9,1,1, 4.985, 10517.335, 387.282, 52892.339 25/02/22,13:03:04,00,11,1, 11.9,1,1, 4.988, 10517.330, 387.282, 52892.339 25/02/22,13:03:04,01,11,1, 11.9,1,1, 4.988, 10517.332, 387.277, 52892.408 25/02/22,13:03:04,02,11,1, 11.9,1,1, 4.988, 10517.310, 387.278, 52892.342 25/02/22,13:03:04,03,11,1, 11.9,1,1, 4.988, 10517.330, 387.279, 52892.356 25/02/22,13:03:04,04,11,1, 11.9,1,1, 4.988, 10517.333, 387.284, 52892.408 25/02/22,13:03:04,05,11,1, 11.9,1,1, 4.988, 10517.322, 387.268, 52892.385 25/02/22,13:03:04,06,11,1, 11.9,1,1, 4.988, 10517.313, 387.286, 52892.391 25/02/22,13:03:04,07,11,1, 11.9,1,1, 4.988, 10517.342, 387.280, 52892.417 25/02/22,13:03:04,08,11,1, 11.9,1,1, 4.988, 10517.327, 387.283, 52892.396 25/02/22,13:03:04,09,11,1, 11.9,1,1, 4.988, 10517.356, 387.296, 52892.398 25/02/22,13:03:04,10,11,1, 11.9,1,1, 4.988, 10517.350, 387.280, 52892.401 25/02/22,13:03:04,11,11,1, 11.9,1,1, 4.988, 10517.352, 387.276, 52892.362 25/02/22,13:03:04,12,11,1, 11.9,1,1, 4.988, 10517.348, 387.269, 52892.328 25/02/22,13:03:04,13,11,1, 11.9,1,1, 4.988, 10517.353, 387.283, 52892.303 25/02/22,13:03:04,14,11,1, 11.9,1,1, 4.988, 10517.363, 387.280, 52892.338 25/02/22,13:03:04,15,11,1, 11.9,1,1, 4.988, 10517.359, 387.255, 52892.304 25/02/22,13:03:04,16,11,1, 11.9,1,1, 4.988, 10517.357, 387.275, 52892.393 25/02/22,13:03:04,17,11,1, 11.9,1,1, 4.988, 10517.345, 387.265, 52892.411 25/02/22,13:03:04,18,11,1, 11.9,1,1, 4.988, 10517.359, 387.299, 52892.395 25/02/22,13:03:04,19,11,1, 11.9,1,1, 4.988, 10517.346, 387.281, 52892.417 25/02/22,13:03:05,00,09,1, 12.0,1,1, 4.987, 10517.339, 387.281, 52892.417 25/02/22,13:03:05,01,09,1, 12.0,1,1, 4.987, 10517.368, 387.279, 52892.363 25/02/22,13:03:05,02,09,1, 12.0,1,1, 4.987, 10517.351, 387.286, 52892.319 25/02/22,13:03:05,03,09,1, 12.0,1,1, 4.987, 10517.381, 387.256, 52892.369 25/02/22,13:03:05,04,09,1, 12.0,1,1, 4.987, 10517.351, 387.266, 52892.397 25/02/22,13:03:05,05,09,1, 12.0,1,1, 4.987, 10517.356, 387.279, 52892.369 25/02/22,13:03:05,06,09,1, 12.0,1,1, 4.987, 10517.360, 387.250, 52892.383 25/02/22,13:03:05,07,09,1, 12.0,1,1, 4.987, 10517.384, 387.265, 52892.308 25/02/22,13:03:05,08,09,1, 12.0,1,1, 4.987, 10517.366, 387.286, 52892.440 25/02/22,13:03:05,09,09,1, 12.0,1,1, 4.987, 10517.379, 387.275, 52892.382 25/02/22,13:03:05,10,09,1, 12.0,1,1, 4.987, 10517.369, 387.292, 52892.356 25/02/22,13:03:05,11,09,1, 12.0,1,1, 4.987, 10517.369, 387.273, 52892.357 25/02/22,13:03:05,12,09,1, 12.0,1,1, 4.987, 10517.381, 387.267, 52892.397 25/02/22,13:03:05,13,09,1, 12.0,1,1, 4.987, 10517.397, 387.281, 52892.377 25/02/22,13:03:05,14,09,1, 12.0,1,1, 4.987, 10517.380, 387.253, 52892.363 25/02/22,13:03:05,15,09,1, 12.0,1,1, 4.987, 10517.397, 387.232, 52892.409 25/02/22,13:03:05,16,09,1, 12.0,1,1, 4.987, 10517.386, 387.245, 52892.355 25/02/22,13:03:05,17,09,1, 12.0,1,1, 4.987, 10517.414, 387.262, 52892.438 25/02/22,13:03:05,18,09,1, 12.0,1,1, 4.987, 10517.406, 387.261, 52892.300 25/02/22,13:03:05,19,09,1, 12.0,1,1, 4.987, 10517.401, 387.286, 52892.335 25/02/22,13:03:06,00,11,1, 11.9,1,1, 4.980, 10517.397, 387.286, 52892.335 25/02/22,13:03:06,01,11,1, 11.9,1,1, 4.980, 10517.416, 387.271, 52892.271 25/02/22,13:03:06,02,11,1, 11.9,1,1, 4.980, 10517.384, 387.287, 52892.383 25/02/22,13:03:06,03,11,1, 11.9,1,1, 4.980, 10517.430, 387.272, 52892.411 25/02/22,13:03:06,04,11,1, 11.9,1,1, 4.980, 10517.391, 387.280, 52892.485 25/02/22,13:03:06,05,11,1, 11.9,1,1, 4.980, 10517.404, 387.282, 52892.356 25/02/22,13:03:06,06,11,1, 11.9,1,1, 4.980, 10517.419, 387.280, 52892.299 25/02/22,13:03:06,07,11,1, 11.9,1,1, 4.980, 10517.419, 387.270, 52892.418 25/02/22,13:03:06,08,11,1, 11.9,1,1, 4.980, 10517.420, 387.257, 52892.371 25/02/22,13:03:06,09,11,1, 11.9,1,1, 4.980, 10517.422, 387.280, 52892.368 25/02/22,13:03:06,10,11,1, 11.9,1,1, 4.980, 10517.421, 387.280, 52892.400 25/02/22,13:03:06,11,11,1, 11.9,1,1, 4.980, 10517.413, 387.258, 52892.402 25/02/22,13:03:06,12,11,1, 11.9,1,1, 4.980, 10517.435, 387.265, 52892.316 25/02/22,13:03:06,13,11,1, 11.9,1,1, 4.980, 10517.429, 387.259, 52892.258 25/02/22,13:03:06,14,11,1, 11.9,1,1, 4.980, 10517.460, 387.282, 52892.111 25/02/22,13:03:06,15,11,1, 11.9,1,1, 4.980, 10517.426, 387.286, 52892.321 25/02/22,13:03:06,16,11,1, 11.9,1,1, 4.980, 10517.419, 387.281, 52892.392 25/02/22,13:03:06,17,11,1, 11.9,1,1, 4.980, 10517.459, 387.274, 52892.376 25/02/22,13:03:06,18,11,1, 11.9,1,1, 4.980, 10517.440, 387.276, 52892.409 25/02/22,13:03:06,19,11,1, 11.9,1,1, 4.980, 10517.456, 387.289, 52892.422 25/02/22,13:03:07,00,10,1, 11.8,1,1, 4.985, 10517.455, 387.289, 52892.422 25/02/22,13:03:07,01,10,1, 11.8,1,1, 4.985, 10517.438, 387.284, 52892.357 25/02/22,13:03:07,02,10,1, 11.8,1,1, 4.985, 10517.452, 387.276, 52892.363 25/02/22,13:03:07,03,10,1, 11.8,1,1, 4.985, 10517.442, 387.262, 52892.431 25/02/22,13:03:07,04,10,1, 11.8,1,1, 4.985, 10517.444, 387.280, 52892.356 25/02/22,13:03:07,05,10,1, 11.8,1,1, 4.985, 10517.426, 387.260, 52892.363 25/02/22,13:03:07,06,10,1, 11.8,1,1, 4.985, 10517.437, 387.255, 52892.368 25/02/22,13:03:07,07,10,1, 11.8,1,1, 4.985, 10517.425, 387.282, 52892.380 25/02/22,13:03:07,08,10,1, 11.8,1,1, 4.985, 10517.460, 387.258, 52892.346 25/02/22,13:03:07,09,10,1, 11.8,1,1, 4.985, 10517.478, 387.264, 52892.342 25/02/22,13:03:07,10,10,1, 11.8,1,1, 4.985, 10517.440, 387.263, 52892.344 25/02/22,13:03:07,11,10,1, 11.8,1,1, 4.985, 10517.454, 387.260, 52892.343 25/02/22,13:03:07,12,10,1, 11.8,1,1, 4.985, 10517.455, 387.237, 52892.106 25/02/22,13:03:07,13,10,1, 11.8,1,1, 4.985, 10517.436, 387.249, 52892.450 25/02/22,13:03:07,14,10,1, 11.8,1,1, 4.985, 10517.446, 387.265, 52892.419 25/02/22,13:03:07,15,10,1, 11.8,1,1, 4.985, 10517.454, 387.254, 52892.398 25/02/22,13:03:07,16,10,1, 11.8,1,1, 4.985, 10517.477, 387.286, 52892.457 25/02/22,13:03:07,17,10,1, 11.8,1,1, 4.985, 10517.471, 387.275, 52892.467 25/02/22,13:03:07,18,10,1, 11.8,1,1, 4.985, 10517.487, 387.238, 52892.416 25/02/22,13:03:07,19,10,1, 11.8,1,1, 4.985, 10517.501, 387.268, 52892.323 25/02/22,13:03:08,00,09,1, 11.9,1,1, 4.978, 10517.497, 387.268, 52892.323 25/02/22,13:03:08,01,09,1, 11.9,1,1, 4.978, 10517.465, 387.251, 52892.328 25/02/22,13:03:08,02,09,1, 11.9,1,1, 4.978, 10517.470, 387.270, 52892.350 25/02/22,13:03:08,03,09,1, 11.9,1,1, 4.978, 10517.458, 387.274, 52892.443 25/02/22,13:03:08,04,09,1, 11.9,1,1, 4.978, 10517.468, 387.279, 52892.327 25/02/22,13:03:08,05,09,1, 11.9,1,1, 4.978, 10517.469, 387.259, 52892.403 25/02/22,13:03:08,06,09,1, 11.9,1,1, 4.978, 10517.482, 387.262, 52892.416 25/02/22,13:03:08,07,09,1, 11.9,1,1, 4.978, 10517.467, 387.267, 52892.436 25/02/22,13:03:08,08,09,1, 11.9,1,1, 4.978, 10517.468, 387.258, 52892.331 25/02/22,13:03:08,09,09,1, 11.9,1,1, 4.978, 10517.464, 387.256, 52892.385 25/02/22,13:03:08,10,09,1, 11.9,1,1, 4.978, 10517.483, 387.274, 52892.474 25/02/22,13:03:08,11,09,1, 11.9,1,1, 4.978, 10517.466, 387.253, 52892.342 25/02/22,13:03:08,12,09,1, 11.9,1,1, 4.978, 10517.477, 387.268, 52892.320 25/02/22,13:03:08,13,09,1, 11.9,1,1, 4.978, 10517.478, 387.252, 52892.393 25/02/22,13:03:08,14,09,1, 11.9,1,1, 4.978, 10517.476, 387.263, 52892.346 25/02/22,13:03:08,15,09,1, 11.9,1,1, 4.978, 10517.480, 387.278, 52892.365 25/02/22,13:03:08,16,09,1, 11.9,1,1, 4.978, 10517.483, 387.270, 52892.360 25/02/22,13:03:08,17,09,1, 11.9,1,1, 4.978, 10517.496, 387.300, 52892.437 25/02/22,13:03:08,18,09,1, 11.9,1,1, 4.978, 10517.470, 387.284, 52892.447 25/02/22,13:03:08,19,09,1, 11.9,1,1, 4.978, 10517.516, 387.258, 52892.375 25/02/22,13:03:09,00,08,1, 11.9,1,1, 4.988, 10517.514, 387.258, 52892.375 25/02/22,13:03:09,01,08,1, 11.9,1,1, 4.988, 10517.505, 387.271, 52892.339 25/02/22,13:03:09,02,08,1, 11.9,1,1, 4.988, 10517.496, 387.273, 52892.334 25/02/22,13:03:09,03,08,1, 11.9,1,1, 4.988, 10517.497, 387.260, 52892.340 25/02/22,13:03:09,04,08,1, 11.9,1,1, 4.988, 10517.493, 387.292, 52892.358 25/02/22,13:03:09,05,08,1, 11.9,1,1, 4.988, 10517.509, 387.297, 52892.382 25/02/22,13:03:09,06,08,1, 11.9,1,1, 4.988, 10517.516, 387.276, 52892.404 25/02/22,13:03:09,07,08,1, 11.9,1,1, 4.988, 10517.496, 387.266, 52892.315 25/02/22,13:03:09,08,08,1, 11.9,1,1, 4.988, 10517.503, 387.272, 52892.350 25/02/22,13:03:09,09,08,1, 11.9,1,1, 4.988, 10517.517, 387.271, 52892.317 25/02/22,13:03:09,10,08,1, 11.9,1,1, 4.988, 10517.492, 387.275, 52892.382 25/02/22,13:03:09,11,08,1, 11.9,1,1, 4.988, 10517.509, 387.268, 52892.427 25/02/22,13:03:09,12,08,1, 11.9,1,1, 4.988, 10517.528, 387.260, 52892.381 25/02/22,13:03:09,13,08,1, 11.9,1,1, 4.988, 10517.507, 387.268, 52892.357 25/02/22,13:03:09,14,08,1, 11.9,1,1, 4.988, 10517.503, 387.237, 52892.360 25/02/22,13:03:09,15,08,1, 11.9,1,1, 4.988, 10517.511, 387.288, 52892.368 25/02/22,13:03:09,16,08,1, 11.9,1,1, 4.988, 10517.509, 387.267, 52892.350 25/02/22,13:03:09,17,08,1, 11.9,1,1, 4.988, 10517.529, 387.276, 52892.402 25/02/22,13:03:09,18,08,1, 11.9,1,1, 4.988, 10517.515, 387.284, 52892.371 25/02/22,13:03:09,19,08,1, 11.9,1,1, 4.988, 10517.522, 387.293, 52892.369 25/02/22,13:03:10,00,10,1, 11.9,1,1, 4.989, 10517.522, 387.293, 52892.369 25/02/22,13:03:10,01,10,1, 11.9,1,1, 4.989, 10517.518, 387.294, 52892.320 25/02/22,13:03:10,02,10,1, 11.9,1,1, 4.989, 10517.515, 387.286, 52892.361 25/02/22,13:03:10,03,10,1, 11.9,1,1, 4.989, 10517.517, 387.279, 52892.338 25/02/22,13:03:10,04,10,1, 11.9,1,1, 4.989, 10517.543, 387.292, 52892.426 25/02/22,13:03:10,05,10,1, 11.9,1,1, 4.989, 10517.517, 387.305, 52892.450 25/02/22,13:03:10,06,10,1, 11.9,1,1, 4.989, 10517.516, 387.290, 52892.384 25/02/22,13:03:10,07,10,1, 11.9,1,1, 4.989, 10517.535, 387.286, 52892.443 25/02/22,13:03:10,08,10,1, 11.9,1,1, 4.989, 10517.531, 387.284, 52892.430 25/02/22,13:03:10,09,10,1, 11.9,1,1, 4.989, 10517.526, 387.294, 52892.385 25/02/22,13:03:10,10,10,1, 11.9,1,1, 4.989, 10517.513, 387.292, 52892.436 25/02/22,13:03:10,11,10,1, 11.9,1,1, 4.989, 10517.538, 387.299, 52892.334 25/02/22,13:03:10,12,10,1, 11.9,1,1, 4.989, 10517.545, 387.290, 52892.330 25/02/22,13:03:10,13,10,1, 11.9,1,1, 4.989, 10517.555, 387.289, 52892.328 25/02/22,13:03:10,14,10,1, 11.9,1,1, 4.989, 10517.550, 387.317, 52892.378 25/02/22,13:03:10,15,10,1, 11.9,1,1, 4.989, 10517.520, 387.305, 52892.409 25/02/22,13:03:10,16,10,1, 11.9,1,1, 4.989, 10517.513, 387.301, 52892.301 25/02/22,13:03:10,17,10,1, 11.9,1,1, 4.989, 10517.529, 387.316, 52892.389 25/02/22,13:03:10,18,10,1, 11.9,1,1, 4.989, 10517.532, 387.300, 52892.421 25/02/22,13:03:10,19,10,1, 11.9,1,1, 4.989, 10517.544, 387.299, 52892.397 25/02/22,13:03:11,00,09,1, 12.0,1,1, 4.985, 10517.539, 387.299, 52892.397 25/02/22,13:03:11,01,09,1, 12.0,1,1, 4.985, 10517.532, 387.302, 52892.371 25/02/22,13:03:11,02,09,1, 12.0,1,1, 4.985, 10517.535, 387.315, 52892.437 25/02/22,13:03:11,03,09,1, 12.0,1,1, 4.985, 10517.548, 387.295, 52892.457 25/02/22,13:03:11,04,09,1, 12.0,1,1, 4.985, 10517.565, 387.292, 52892.471 25/02/22,13:03:11,05,09,1, 12.0,1,1, 4.985, 10517.572, 387.308, 52892.482 25/02/22,13:03:11,06,09,1, 12.0,1,1, 4.985, 10517.556, 387.292, 52892.429 25/02/22,13:03:11,07,09,1, 12.0,1,1, 4.985, 10517.563, 387.294, 52892.460 25/02/22,13:03:11,08,09,1, 12.0,1,1, 4.985, 10517.568, 387.314, 52892.359 25/02/22,13:03:11,09,09,1, 12.0,1,1, 4.985, 10517.553, 387.314, 52892.375 25/02/22,13:03:11,10,09,1, 12.0,1,1, 4.985, 10517.565, 387.309, 52892.379 25/02/22,13:03:11,11,09,1, 12.0,1,1, 4.985, 10517.570, 387.273, 52892.398 25/02/22,13:03:11,12,09,1, 12.0,1,1, 4.985, 10517.575, 387.323, 52892.371 25/02/22,13:03:11,13,09,1, 12.0,1,1, 4.985, 10517.587, 387.322, 52892.397 25/02/22,13:03:11,14,09,1, 12.0,1,1, 4.985, 10517.571, 387.297, 52892.395 25/02/22,13:03:11,15,09,1, 12.0,1,1, 4.985, 10517.579, 387.303, 52892.327 25/02/22,13:03:11,16,09,1, 12.0,1,1, 4.985, 10517.576, 387.309, 52892.368 25/02/22,13:03:11,17,09,1, 12.0,1,1, 4.985, 10517.590, 387.324, 52892.364 25/02/22,13:03:11,18,09,1, 12.0,1,1, 4.985, 10517.584, 387.320, 52892.416 25/02/22,13:03:11,19,09,1, 12.0,1,1, 4.985, 10517.579, 387.334, 52892.394 25/02/22,13:03:12,00,10,1, 11.9,1,1, 4.983, 10517.572, 387.334, 52892.394 25/02/22,13:03:12,01,10,1, 11.9,1,1, 4.983, 10517.595, 387.297, 52892.332 25/02/22,13:03:12,02,10,1, 11.9,1,1, 4.983, 10517.574, 387.310, 52892.358 25/02/22,13:03:12,03,10,1, 11.9,1,1, 4.983, 10517.577, 387.308, 52892.383 25/02/22,13:03:12,04,10,1, 11.9,1,1, 4.983, 10517.612, 387.317, 52892.349 25/02/22,13:03:12,05,10,1, 11.9,1,1, 4.983, 10517.587, 387.320, 52892.338 25/02/22,13:03:12,06,10,1, 11.9,1,1, 4.983, 10517.598, 387.311, 52892.393 25/02/22,13:03:12,07,10,1, 11.9,1,1, 4.983, 10517.586, 387.331, 52892.469 25/02/22,13:03:12,08,10,1, 11.9,1,1, 4.983, 10517.608, 387.319, 52892.409 25/02/22,13:03:12,09,10,1, 11.9,1,1, 4.983, 10517.607, 387.311, 52892.354 25/02/22,13:03:12,10,10,1, 11.9,1,1, 4.983, 10517.605, 387.327, 52892.363 25/02/22,13:03:12,11,10,1, 11.9,1,1, 4.983, 10517.590, 387.322, 52892.428 25/02/22,13:03:12,12,10,1, 11.9,1,1, 4.983, 10517.603, 387.324, 52892.410 25/02/22,13:03:12,13,10,1, 11.9,1,1, 4.983, 10517.593, 387.327, 52892.408 25/02/22,13:03:12,14,10,1, 11.9,1,1, 4.983, 10517.607, 387.314, 52892.206 25/02/22,13:03:12,15,10,1, 11.9,1,1, 4.983, 10517.576, 387.325, 52892.481 25/02/22,13:03:12,16,10,1, 11.9,1,1, 4.983, 10517.609, 387.329, 52892.426 25/02/22,13:03:12,17,10,1, 11.9,1,1, 4.983, 10517.582, 387.349, 52892.517 25/02/22,13:03:12,18,10,1, 11.9,1,1, 4.983, 10517.630, 387.340, 52892.539 25/02/22,13:03:12,19,10,1, 11.9,1,1, 4.983, 10517.627, 387.334, 52892.400 25/02/22,13:03:13,00,09,1, 11.9,1,1, 4.987, 10517.622, 387.334, 52892.400 25/02/22,13:03:13,01,09,1, 11.9,1,1, 4.987, 10517.593, 387.340, 52892.513 25/02/22,13:03:13,02,09,1, 11.9,1,1, 4.987, 10517.650, 387.324, 52892.423 25/02/22,13:03:13,03,09,1, 11.9,1,1, 4.987, 10517.633, 387.326, 52892.429 25/02/22,13:03:13,04,09,1, 11.9,1,1, 4.987, 10517.627, 387.329, 52892.435 25/02/22,13:03:13,05,09,1, 11.9,1,1, 4.987, 10517.646, 387.347, 52892.454 25/02/22,13:03:13,06,09,1, 11.9,1,1, 4.987, 10517.633, 387.337, 52892.453 25/02/22,13:03:13,07,09,1, 11.9,1,1, 4.987, 10517.671, 387.329, 52892.407 25/02/22,13:03:13,08,09,1, 11.9,1,1, 4.987, 10517.635, 387.334, 52892.354 25/02/22,13:03:13,09,09,1, 11.9,1,1, 4.987, 10517.656, 387.359, 52892.338 25/02/22,13:03:13,10,09,1, 11.9,1,1, 4.987, 10517.643, 387.344, 52892.369 25/02/22,13:03:13,11,09,1, 11.9,1,1, 4.987, 10517.628, 387.335, 52892.364 25/02/22,13:03:13,12,09,1, 11.9,1,1, 4.987, 10517.645, 387.336, 52892.419 25/02/22,13:03:13,13,09,1, 11.9,1,1, 4.987, 10517.654, 387.317, 52892.380 25/02/22,13:03:13,14,09,1, 11.9,1,1, 4.987, 10517.628, 387.336, 52892.399 25/02/22,13:03:13,15,09,1, 11.9,1,1, 4.987, 10517.664, 387.349, 52892.374 25/02/22,13:03:13,16,09,1, 11.9,1,1, 4.987, 10517.658, 387.346, 52892.396 25/02/22,13:03:13,17,09,1, 11.9,1,1, 4.987, 10517.677, 387.351, 52892.443 25/02/22,13:03:13,18,09,1, 11.9,1,1, 4.987, 10517.646, 387.347, 52892.399 25/02/22,13:03:13,19,09,1, 11.9,1,1, 4.987, 10517.651, 387.338, 52892.424 25/02/22,13:03:14,00,10,1, 12.0,1,1, 4.989, 10517.647, 387.338, 52892.424 25/02/22,13:03:14,01,10,1, 12.0,1,1, 4.989, 10517.663, 387.348, 52892.434 25/02/22,13:03:14,02,10,1, 12.0,1,1, 4.989, 10517.683, 387.335, 52892.468 25/02/22,13:03:14,03,10,1, 12.0,1,1, 4.989, 10517.676, 387.348, 52892.448 25/02/22,13:03:14,04,10,1, 12.0,1,1, 4.989, 10517.698, 387.355, 52892.406 25/02/22,13:03:14,05,10,1, 12.0,1,1, 4.989, 10517.693, 387.347, 52892.411 25/02/22,13:03:14,06,10,1, 12.0,1,1, 4.989, 10517.675, 387.340, 52892.441 25/02/22,13:03:14,07,10,1, 12.0,1,1, 4.989, 10517.697, 387.357, 52892.450 25/02/22,13:03:14,08,10,1, 12.0,1,1, 4.989, 10517.706, 387.369, 52892.488 25/02/22,13:03:14,09,10,1, 12.0,1,1, 4.989, 10517.678, 387.370, 52892.424 25/02/22,13:03:14,10,10,1, 12.0,1,1, 4.989, 10517.691, 387.334, 52892.375 25/02/22,13:03:14,11,10,1, 12.0,1,1, 4.989, 10517.702, 387.349, 52892.423 25/02/22,13:03:14,12,10,1, 12.0,1,1, 4.989, 10517.712, 387.344, 52892.432 25/02/22,13:03:14,13,10,1, 12.0,1,1, 4.989, 10517.727, 387.337, 52892.389 25/02/22,13:03:14,14,10,1, 12.0,1,1, 4.989, 10517.717, 387.352, 52892.416 25/02/22,13:03:14,15,10,1, 12.0,1,1, 4.989, 10517.721, 387.360, 52892.370 25/02/22,13:03:14,16,10,1, 12.0,1,1, 4.989, 10517.712, 387.369, 52892.444 25/02/22,13:03:14,17,10,1, 12.0,1,1, 4.989, 10517.739, 387.357, 52892.436 25/02/22,13:03:14,18,10,1, 12.0,1,1, 4.989, 10517.730, 387.323, 52892.398 25/02/22,13:03:14,19,10,1, 12.0,1,1, 4.989, 10517.715, 387.383, 52892.397 25/02/22,13:03:15,00,08,1, 11.9,1,1, 4.980, 10517.714, 387.383, 52892.397 25/02/22,13:03:15,01,08,1, 11.9,1,1, 4.980, 10517.727, 387.332, 52892.415 25/02/22,13:03:15,02,08,1, 11.9,1,1, 4.980, 10517.739, 387.362, 52892.428 25/02/22,13:03:15,03,08,1, 11.9,1,1, 4.980, 10517.723, 387.362, 52892.475 25/02/22,13:03:15,04,08,1, 11.9,1,1, 4.980, 10517.725, 387.350, 52892.446 25/02/22,13:03:15,05,08,1, 11.9,1,1, 4.980, 10517.741, 387.342, 52892.386 25/02/22,13:03:15,06,08,1, 11.9,1,1, 4.980, 10517.762, 387.368, 52892.400 25/02/22,13:03:15,07,08,1, 11.9,1,1, 4.980, 10517.737, 387.357, 52892.424 25/02/22,13:03:15,08,08,1, 11.9,1,1, 4.980, 10517.729, 387.356, 52892.445 25/02/22,13:03:15,09,08,1, 11.9,1,1, 4.980, 10517.739, 387.364, 52892.420 25/02/22,13:03:15,10,08,1, 11.9,1,1, 4.980, 10517.750, 387.351, 52892.433 25/02/22,13:03:15,11,08,1, 11.9,1,1, 4.980, 10517.753, 387.320, 52892.424 25/02/22,13:03:15,12,08,1, 11.9,1,1, 4.980, 10517.757, 387.362, 52892.360 25/02/22,13:03:15,13,08,1, 11.9,1,1, 4.980, 10517.760, 387.336, 52892.445 25/02/22,13:03:15,14,08,1, 11.9,1,1, 4.980, 10517.758, 387.398, 52892.514 25/02/22,13:03:15,15,08,1, 11.9,1,1, 4.980, 10517.763, 387.358, 52892.474 25/02/22,13:03:15,16,08,1, 11.9,1,1, 4.980, 10517.762, 387.372, 52892.421 25/02/22,13:03:15,17,08,1, 11.9,1,1, 4.980, 10517.769, 387.345, 52892.426 25/02/22,13:03:15,18,08,1, 11.9,1,1, 4.980, 10517.787, 387.372, 52892.403 25/02/22,13:03:15,19,08,1, 11.9,1,1, 4.980, 10517.774, 387.360, 52892.442 25/02/22,13:03:16,00,09,1, 11.9,1,1, 4.990, 10517.772, 387.360, 52892.442 25/02/22,13:03:16,01,09,1, 11.9,1,1, 4.990, 10517.765, 387.384, 52892.443 25/02/22,13:03:16,02,09,1, 11.9,1,1, 4.990, 10517.791, 387.362, 52892.395 25/02/22,13:03:16,03,09,1, 11.9,1,1, 4.990, 10517.790, 387.346, 52892.369 25/02/22,13:03:16,04,09,1, 11.9,1,1, 4.990, 10517.787, 387.382, 52892.432 25/02/22,13:03:16,05,09,1, 11.9,1,1, 4.990, 10517.773, 387.353, 52892.401 25/02/22,13:03:16,06,09,1, 11.9,1,1, 4.990, 10517.792, 387.362, 52892.411 25/02/22,13:03:16,07,09,1, 11.9,1,1, 4.990, 10517.771, 387.359, 52892.402 25/02/22,13:03:16,08,09,1, 11.9,1,1, 4.990, 10517.787, 387.370, 52892.436 25/02/22,13:03:16,09,09,1, 11.9,1,1, 4.990, 10517.785, 387.399, 52892.452 25/02/22,13:03:16,10,09,1, 11.9,1,1, 4.990, 10517.769, 387.366, 52892.467 25/02/22,13:03:16,11,09,1, 11.9,1,1, 4.990, 10517.783, 387.375, 52892.402 25/02/22,13:03:16,12,09,1, 11.9,1,1, 4.990, 10517.795, 387.404, 52892.449 25/02/22,13:03:16,13,09,1, 11.9,1,1, 4.990, 10517.778, 387.382, 52892.449 25/02/22,13:03:16,14,09,1, 11.9,1,1, 4.990, 10517.803, 387.371, 52892.451 25/02/22,13:03:16,15,09,1, 11.9,1,1, 4.990, 10517.777, 387.364, 52892.421 25/02/22,13:03:16,16,09,1, 11.9,1,1, 4.990, 10517.787, 387.376, 52892.399 25/02/22,13:03:16,17,09,1, 11.9,1,1, 4.990, 10517.835, 387.382, 52892.416 25/02/22,13:03:16,18,09,1, 11.9,1,1, 4.990, 10517.794, 387.379, 52892.397 25/02/22,13:03:16,19,09,1, 11.9,1,1, 4.990, 10517.817, 387.362, 52892.416 25/02/22,13:03:17,00,09,1, 12.0,1,1, 4.990, 10517.814, 387.362, 52892.416 25/02/22,13:03:17,01,09,1, 12.0,1,1, 4.990, 10517.814, 387.388, 52892.459 25/02/22,13:03:17,02,09,1, 12.0,1,1, 4.990, 10517.795, 387.408, 52892.487 25/02/22,13:03:17,03,09,1, 12.0,1,1, 4.990, 10517.814, 387.398, 52892.452 25/02/22,13:03:17,04,09,1, 12.0,1,1, 4.990, 10517.819, 387.366, 52892.429 25/02/22,13:03:17,05,09,1, 12.0,1,1, 4.990, 10517.829, 387.391, 52892.430 25/02/22,13:03:17,06,09,1, 12.0,1,1, 4.990, 10517.813, 387.390, 52892.398 25/02/22,13:03:17,07,09,1, 12.0,1,1, 4.990, 10517.812, 387.359, 52892.389 25/02/22,13:03:17,08,09,1, 12.0,1,1, 4.990, 10517.818, 387.386, 52892.406 25/02/22,13:03:17,09,09,1, 12.0,1,1, 4.990, 10517.814, 387.388, 52892.444 25/02/22,13:03:17,10,09,1, 12.0,1,1, 4.990, 10517.817, 387.388, 52892.404 25/02/22,13:03:17,11,09,1, 12.0,1,1, 4.990, 10517.831, 387.404, 52892.391 25/02/22,13:03:17,12,09,1, 12.0,1,1, 4.990, 10517.839, 387.389, 52892.410 25/02/22,13:03:17,13,09,1, 12.0,1,1, 4.990, 10517.849, 387.391, 52892.393 25/02/22,13:03:17,14,09,1, 12.0,1,1, 4.990, 10517.846, 387.405, 52892.443 25/02/22,13:03:17,15,09,1, 12.0,1,1, 4.990, 10517.849, 387.405, 52892.465 25/02/22,13:03:17,16,09,1, 12.0,1,1, 4.990, 10517.807, 387.416, 52892.659 25/02/22,13:03:17,17,09,1, 12.0,1,1, 4.990, 10517.827, 387.417, 52892.517 25/02/22,13:03:17,18,09,1, 12.0,1,1, 4.990, 10517.828, 387.397, 52892.486 25/02/22,13:03:17,19,09,1, 12.0,1,1, 4.990, 10517.852, 387.412, 52892.457 25/02/22,13:03:18,00,09,1, 11.9,1,1, 4.985, 10517.848, 387.412, 52892.457 25/02/22,13:03:18,01,09,1, 11.9,1,1, 4.985, 10517.869, 387.421, 52892.451 25/02/22,13:03:18,02,09,1, 11.9,1,1, 4.985, 10517.866, 387.402, 52892.514 25/02/22,13:03:18,03,09,1, 11.9,1,1, 4.985, 10517.875, 387.423, 52892.399 25/02/22,13:03:18,04,09,1, 11.9,1,1, 4.985, 10517.845, 387.407, 52892.465 25/02/22,13:03:18,05,09,1, 11.9,1,1, 4.985, 10517.871, 387.395, 52892.455 25/02/22,13:03:18,06,09,1, 11.9,1,1, 4.985, 10517.855, 387.431, 52892.464 25/02/22,13:03:18,07,09,1, 11.9,1,1, 4.985, 10517.867, 387.415, 52892.405 25/02/22,13:03:18,08,09,1, 11.9,1,1, 4.985, 10517.874, 387.445, 52892.423 25/02/22,13:03:18,09,09,1, 11.9,1,1, 4.985, 10517.848, 387.425, 52892.476 25/02/22,13:03:18,10,09,1, 11.9,1,1, 4.985, 10517.865, 387.409, 52892.454 25/02/22,13:03:18,11,09,1, 11.9,1,1, 4.985, 10517.886, 387.404, 52892.445 25/02/22,13:03:18,12,09,1, 11.9,1,1, 4.985, 10517.892, 387.412, 52892.494 25/02/22,13:03:18,13,09,1, 11.9,1,1, 4.985, 10517.900, 387.435, 52892.493 25/02/22,13:03:18,14,09,1, 11.9,1,1, 4.985, 10517.880, 387.399, 52892.387 25/02/22,13:03:18,15,09,1, 11.9,1,1, 4.985, 10517.888, 387.426, 52892.468 25/02/22,13:03:18,16,09,1, 11.9,1,1, 4.985, 10517.897, 387.428, 52892.473 25/02/22,13:03:18,17,09,1, 11.9,1,1, 4.985, 10517.903, 387.430, 52892.432 25/02/22,13:03:18,18,09,1, 11.9,1,1, 4.985, 10517.885, 387.413, 52892.428 25/02/22,13:03:18,19,09,1, 11.9,1,1, 4.985, 10517.922, 387.390, 52892.424 25/02/22,13:03:19,00,09,1, 12.0,1,1, 4.989, 10517.914, 387.390, 52892.424 25/02/22,13:03:19,01,09,1, 12.0,1,1, 4.989, 10517.908, 387.434, 52892.440 25/02/22,13:03:19,02,09,1, 12.0,1,1, 4.989, 10517.895, 387.428, 52892.480 25/02/22,13:03:19,03,09,1, 12.0,1,1, 4.989, 10517.899, 387.437, 52892.432 25/02/22,13:03:19,04,09,1, 12.0,1,1, 4.989, 10517.898, 387.428, 52892.510 25/02/22,13:03:19,05,09,1, 12.0,1,1, 4.989, 10517.906, 387.424, 52892.500 25/02/22,13:03:19,06,09,1, 12.0,1,1, 4.989, 10517.949, 387.449, 52892.505 25/02/22,13:03:19,07,09,1, 12.0,1,1, 4.989, 10517.911, 387.437, 52892.410 25/02/22,13:03:19,08,09,1, 12.0,1,1, 4.989, 10517.917, 387.456, 52892.508 25/02/22,13:03:19,09,09,1, 12.0,1,1, 4.989, 10517.911, 387.445, 52892.474 25/02/22,13:03:19,10,09,1, 12.0,1,1, 4.989, 10517.927, 387.449, 52892.496 25/02/22,13:03:19,11,09,1, 12.0,1,1, 4.989, 10517.937, 387.432, 52892.461 25/02/22,13:03:19,12,09,1, 12.0,1,1, 4.989, 10517.930, 387.462, 52892.488 25/02/22,13:03:19,13,09,1, 12.0,1,1, 4.989, 10517.920, 387.441, 52892.473 25/02/22,13:03:19,14,09,1, 12.0,1,1, 4.989, 10517.951, 387.429, 52892.476 25/02/22,13:03:19,15,09,1, 12.0,1,1, 4.989, 10517.932, 387.436, 52892.472 25/02/22,13:03:19,16,09,1, 12.0,1,1, 4.989, 10517.955, 387.440, 52892.436 25/02/22,13:03:19,17,09,1, 12.0,1,1, 4.989, 10517.967, 387.468, 52892.484 25/02/22,13:03:19,18,09,1, 12.0,1,1, 4.989, 10517.971, 387.455, 52892.488 25/02/22,13:03:19,19,09,1, 12.0,1,1, 4.989, 10517.946, 387.450, 52892.441 25/02/22,13:03:20,00,09,1, 11.8,1,1, 4.981, 10517.939, 387.450, 52892.441 25/02/22,13:03:20,01,09,1, 11.8,1,1, 4.981, 10517.960, 387.449, 52892.435 25/02/22,13:03:20,02,09,1, 11.8,1,1, 4.981, 10517.934, 387.452, 52892.393 25/02/22,13:03:20,03,09,1, 11.8,1,1, 4.981, 10517.958, 387.473, 52892.464 25/02/22,13:03:20,04,09,1, 11.8,1,1, 4.981, 10517.957, 387.459, 52892.464 25/02/22,13:03:20,05,09,1, 11.8,1,1, 4.981, 10517.954, 387.440, 52892.362 25/02/22,13:03:20,06,09,1, 11.8,1,1, 4.981, 10517.957, 387.449, 52892.344 25/02/22,13:03:20,07,09,1, 11.8,1,1, 4.981, 10517.945, 387.454, 52892.451 25/02/22,13:03:20,08,09,1, 11.8,1,1, 4.981, 10517.964, 387.466, 52892.476 25/02/22,13:03:20,09,09,1, 11.8,1,1, 4.981, 10517.971, 387.492, 52892.480 25/02/22,13:03:20,10,09,1, 11.8,1,1, 4.981, 10517.970, 387.456, 52892.482 25/02/22,13:03:20,11,09,1, 11.8,1,1, 4.981, 10517.984, 387.483, 52892.459 25/02/22,13:03:20,12,09,1, 11.8,1,1, 4.981, 10517.976, 387.458, 52892.418 25/02/22,13:03:20,13,09,1, 11.8,1,1, 4.981, 10518.019, 387.461, 52892.407 25/02/22,13:03:20,14,09,1, 11.8,1,1, 4.981, 10517.988, 387.479, 52892.447 25/02/22,13:03:20,15,09,1, 11.8,1,1, 4.981, 10517.998, 387.468, 52892.420 25/02/22,13:03:20,16,09,1, 11.8,1,1, 4.981, 10518.020, 387.501, 52892.404 25/02/22,13:03:20,17,09,1, 11.8,1,1, 4.981, 10518.020, 387.480, 52892.420 25/02/22,13:03:20,18,09,1, 11.8,1,1, 4.981, 10518.029, 387.456, 52892.385 25/02/22,13:03:20,19,09,1, 11.8,1,1, 4.981, 10518.012, 387.494, 52892.406 25/02/22,13:03:21,00,10,1, 11.9,1,1, 4.981, 10518.006, 387.494, 52892.406 25/02/22,13:03:21,01,10,1, 11.9,1,1, 4.981, 10518.026, 387.481, 52892.514 25/02/22,13:03:21,02,10,1, 11.9,1,1, 4.981, 10518.021, 387.448, 52892.451 25/02/22,13:03:21,03,10,1, 11.9,1,1, 4.981, 10518.019, 387.486, 52892.478 25/02/22,13:03:21,04,10,1, 11.9,1,1, 4.981, 10518.017, 387.499, 52892.483 25/02/22,13:03:21,05,10,1, 11.9,1,1, 4.981, 10518.030, 387.473, 52892.458 25/02/22,13:03:21,06,10,1, 11.9,1,1, 4.981, 10518.017, 387.489, 52892.484 25/02/22,13:03:21,07,10,1, 11.9,1,1, 4.981, 10518.029, 387.474, 52892.409 25/02/22,13:03:21,08,10,1, 11.9,1,1, 4.981, 10518.036, 387.497, 52892.495 25/02/22,13:03:21,09,10,1, 11.9,1,1, 4.981, 10518.017, 387.493, 52892.474 25/02/22,13:03:21,10,10,1, 11.9,1,1, 4.981, 10518.031, 387.510, 52892.500 25/02/22,13:03:21,11,10,1, 11.9,1,1, 4.981, 10518.052, 387.466, 52892.388 25/02/22,13:03:21,12,10,1, 11.9,1,1, 4.981, 10518.054, 387.482, 52892.438 25/02/22,13:03:21,13,10,1, 11.9,1,1, 4.981, 10518.065, 387.466, 52892.337 25/02/22,13:03:21,14,10,1, 11.9,1,1, 4.981, 10518.063, 387.473, 52892.372 25/02/22,13:03:21,15,10,1, 11.9,1,1, 4.981, 10518.048, 387.495, 52892.469 25/02/22,13:03:21,16,10,1, 11.9,1,1, 4.981, 10518.063, 387.492, 52892.466 25/02/22,13:03:21,17,10,1, 11.9,1,1, 4.981, 10518.089, 387.498, 52892.478 25/02/22,13:03:21,18,10,1, 11.9,1,1, 4.981, 10518.066, 387.485, 52892.421 25/02/22,13:03:21,19,10,1, 11.9,1,1, 4.981, 10518.084, 387.494, 52892.427 25/02/22,13:03:22,00,10,1, 11.9,1,1, 4.988, 10518.081, 387.494, 52892.427 25/02/22,13:03:22,01,10,1, 11.9,1,1, 4.988, 10518.101, 387.494, 52892.486 25/02/22,13:03:22,02,10,1, 11.9,1,1, 4.988, 10518.076, 387.495, 52892.525 25/02/22,13:03:22,03,10,1, 11.9,1,1, 4.988, 10518.101, 387.502, 52892.446 25/02/22,13:03:22,04,10,1, 11.9,1,1, 4.988, 10518.104, 387.490, 52892.431 25/02/22,13:03:22,05,10,1, 11.9,1,1, 4.988, 10518.109, 387.520, 52892.476 25/02/22,13:03:22,06,10,1, 11.9,1,1, 4.988, 10518.105, 387.491, 52892.379 25/02/22,13:03:22,07,10,1, 11.9,1,1, 4.988, 10518.099, 387.496, 52892.463 25/02/22,13:03:22,08,10,1, 11.9,1,1, 4.988, 10518.109, 387.502, 52892.462 25/02/22,13:03:22,09,10,1, 11.9,1,1, 4.988, 10518.103, 387.504, 52892.463 25/02/22,13:03:22,10,10,1, 11.9,1,1, 4.988, 10518.133, 387.499, 52892.420 25/02/22,13:03:22,11,10,1, 11.9,1,1, 4.988, 10518.108, 387.515, 52892.459 25/02/22,13:03:22,12,10,1, 11.9,1,1, 4.988, 10518.129, 387.526, 52892.450 25/02/22,13:03:22,13,10,1, 11.9,1,1, 4.988, 10518.147, 387.504, 52892.476 25/02/22,13:03:22,14,10,1, 11.9,1,1, 4.988, 10518.114, 387.507, 52892.448 25/02/22,13:03:22,15,10,1, 11.9,1,1, 4.988, 10518.109, 387.520, 52892.456 25/02/22,13:03:22,16,10,1, 11.9,1,1, 4.988, 10518.149, 387.517, 52892.469 25/02/22,13:03:22,17,10,1, 11.9,1,1, 4.988, 10518.111, 387.529, 52892.466 25/02/22,13:03:22,18,10,1, 11.9,1,1, 4.988, 10518.135, 387.502, 52892.380 25/02/22,13:03:22,19,10,1, 11.9,1,1, 4.988, 10518.134, 387.512, 52892.409 25/02/22,13:03:23,00,11,1, 11.9,1,1, 4.989, 10518.131, 387.512, 52892.409 25/02/22,13:03:23,01,11,1, 11.9,1,1, 4.989, 10518.142, 387.517, 52892.363 25/02/22,13:03:23,02,11,1, 11.9,1,1, 4.989, 10518.151, 387.524, 52892.403 25/02/22,13:03:23,03,11,1, 11.9,1,1, 4.989, 10518.142, 387.536, 52892.435 25/02/22,13:03:23,04,11,1, 11.9,1,1, 4.989, 10518.164, 387.536, 52892.440 25/02/22,13:03:23,05,11,1, 11.9,1,1, 4.989, 10518.149, 387.530, 52892.488 25/02/22,13:03:23,06,11,1, 11.9,1,1, 4.989, 10518.161, 387.521, 52892.529 25/02/22,13:03:23,07,11,1, 11.9,1,1, 4.989, 10518.152, 387.526, 52892.474 25/02/22,13:03:23,08,11,1, 11.9,1,1, 4.989, 10518.170, 387.519, 52892.435 25/02/22,13:03:23,09,11,1, 11.9,1,1, 4.989, 10518.173, 387.520, 52892.395 25/02/22,13:03:23,10,11,1, 11.9,1,1, 4.989, 10518.191, 387.523, 52892.484 25/02/22,13:03:23,11,11,1, 11.9,1,1, 4.989, 10518.182, 387.550, 52892.452 25/02/22,13:03:23,12,11,1, 11.9,1,1, 4.989, 10518.193, 387.526, 52892.469 25/02/22,13:03:23,13,11,1, 11.9,1,1, 4.989, 10518.174, 387.545, 52892.406 25/02/22,13:03:23,14,11,1, 11.9,1,1, 4.989, 10518.168, 387.518, 52892.433 25/02/22,13:03:23,15,11,1, 11.9,1,1, 4.989, 10518.191, 387.529, 52892.471 25/02/22,13:03:23,16,11,1, 11.9,1,1, 4.989, 10518.201, 387.532, 52892.486 25/02/22,13:03:23,17,11,1, 11.9,1,1, 4.989, 10518.208, 387.558, 52892.469 25/02/22,13:03:23,18,11,1, 11.9,1,1, 4.989, 10518.205, 387.553, 52892.531 25/02/22,13:03:23,19,11,1, 11.9,1,1, 4.989, 10518.206, 387.540, 52892.515 25/02/22,13:03:24,00,11,1, 12.0,1,1, 4.991, 10518.198, 387.540, 52892.515 25/02/22,13:03:24,01,11,1, 12.0,1,1, 4.991, 10518.212, 387.559, 52892.484 25/02/22,13:03:24,02,11,1, 12.0,1,1, 4.991, 10518.221, 387.547, 52892.480 25/02/22,13:03:24,03,11,1, 12.0,1,1, 4.991, 10518.227, 387.534, 52892.435 25/02/22,13:03:24,04,11,1, 12.0,1,1, 4.991, 10518.226, 387.554, 52892.511 25/02/22,13:03:24,05,11,1, 12.0,1,1, 4.991, 10518.214, 387.538, 52892.398 25/02/22,13:03:24,06,11,1, 12.0,1,1, 4.991, 10518.224, 387.518, 52892.369 25/02/22,13:03:24,07,11,1, 12.0,1,1, 4.991, 10518.244, 387.538, 52892.454 25/02/22,13:03:24,08,11,1, 12.0,1,1, 4.991, 10518.250, 387.522, 52892.415 25/02/22,13:03:24,09,11,1, 12.0,1,1, 4.991, 10518.241, 387.534, 52892.426 25/02/22,13:03:24,10,11,1, 12.0,1,1, 4.991, 10518.285, 387.543, 52892.427 25/02/22,13:03:24,11,11,1, 12.0,1,1, 4.991, 10518.248, 387.546, 52892.464 25/02/22,13:03:24,12,11,1, 12.0,1,1, 4.991, 10518.253, 387.554, 52892.509 25/02/22,13:03:24,13,11,1, 12.0,1,1, 4.991, 10518.264, 387.544, 52892.437 25/02/22,13:03:24,14,11,1, 12.0,1,1, 4.991, 10518.262, 387.532, 52892.452 25/02/22,13:03:24,15,11,1, 12.0,1,1, 4.991, 10518.269, 387.539, 52892.455 25/02/22,13:03:24,16,11,1, 12.0,1,1, 4.991, 10518.264, 387.549, 52892.539 25/02/22,13:03:24,17,11,1, 12.0,1,1, 4.991, 10518.307, 387.533, 52892.521 25/02/22,13:03:24,18,11,1, 12.0,1,1, 4.991, 10518.285, 387.529, 52892.481 25/02/22,13:03:24,19,11,1, 12.0,1,1, 4.991, 10518.278, 387.556, 52892.510 25/02/22,13:03:25,00,11,1, 12.0,1,1, 4.987, 10518.273, 387.556, 52892.510 25/02/22,13:03:25,01,11,1, 12.0,1,1, 4.987, 10518.285, 387.549, 52892.409 25/02/22,13:03:25,02,11,1, 12.0,1,1, 4.987, 10518.297, 387.519, 52892.428 25/02/22,13:03:25,03,11,1, 12.0,1,1, 4.987, 10518.315, 387.526, 52892.407 25/02/22,13:03:25,04,11,1, 12.0,1,1, 4.987, 10518.280, 387.528, 52892.539 25/02/22,13:03:25,05,11,1, 12.0,1,1, 4.987, 10518.306, 387.530, 52892.511 25/02/22,13:03:25,06,11,1, 12.0,1,1, 4.987, 10518.269, 387.533, 52892.514 25/02/22,13:03:25,07,11,1, 12.0,1,1, 4.987, 10518.297, 387.551, 52892.439 25/02/22,13:03:25,08,11,1, 12.0,1,1, 4.987, 10518.315, 387.543, 52892.434 25/02/22,13:03:25,09,11,1, 12.0,1,1, 4.987, 10518.319, 387.531, 52892.490 25/02/22,13:03:25,10,11,1, 12.0,1,1, 4.987, 10518.294, 387.558, 52892.462 25/02/22,13:03:25,11,11,1, 12.0,1,1, 4.987, 10518.307, 387.536, 52892.457 25/02/22,13:03:25,12,11,1, 12.0,1,1, 4.987, 10518.329, 387.547, 52892.462 25/02/22,13:03:25,13,11,1, 12.0,1,1, 4.987, 10518.319, 387.527, 52892.424 25/02/22,13:03:25,14,11,1, 12.0,1,1, 4.987, 10518.317, 387.551, 52892.429 25/02/22,13:03:25,15,11,1, 12.0,1,1, 4.987, 10518.319, 387.537, 52892.433 25/02/22,13:03:25,16,11,1, 12.0,1,1, 4.987, 10518.319, 387.557, 52892.437 25/02/22,13:03:25,17,11,1, 12.0,1,1, 4.987, 10518.337, 387.543, 52892.451 25/02/22,13:03:25,18,11,1, 12.0,1,1, 4.987, 10518.341, 387.542, 52892.471 25/02/22,13:03:25,19,11,1, 12.0,1,1, 4.987, 10518.340, 387.542, 52892.519 25/02/22,13:03:26,00,11,1, 11.9,1,1, 4.983, 10518.340, 387.542, 52892.519 25/02/22,13:03:26,01,11,1, 11.9,1,1, 4.983, 10518.344, 387.546, 52892.488 25/02/22,13:03:26,02,11,1, 11.9,1,1, 4.983, 10518.358, 387.558, 52892.519 25/02/22,13:03:26,03,11,1, 11.9,1,1, 4.983, 10518.330, 387.538, 52892.406 25/02/22,13:03:26,04,11,1, 11.9,1,1, 4.983, 10518.338, 387.521, 52892.419 25/02/22,13:03:26,05,11,1, 11.9,1,1, 4.983, 10518.349, 387.516, 52892.442 25/02/22,13:03:26,06,11,1, 11.9,1,1, 4.983, 10518.370, 387.520, 52892.498 25/02/22,13:03:26,07,11,1, 11.9,1,1, 4.983, 10518.374, 387.532, 52892.399 25/02/22,13:03:26,08,11,1, 11.9,1,1, 4.983, 10518.372, 387.531, 52892.444 25/02/22,13:03:26,09,11,1, 11.9,1,1, 4.983, 10518.382, 387.552, 52892.568 25/02/22,13:03:26,10,11,1, 11.9,1,1, 4.983, 10518.388, 387.546, 52892.404 25/02/22,13:03:26,11,11,1, 11.9,1,1, 4.983, 10518.368, 387.547, 52892.530 25/02/22,13:03:26,12,11,1, 11.9,1,1, 4.983, 10518.387, 387.535, 52892.423 25/02/22,13:03:26,13,11,1, 11.9,1,1, 4.983, 10518.372, 387.524, 52892.534 25/02/22,13:03:26,14,11,1, 11.9,1,1, 4.983, 10518.394, 387.526, 52892.474 25/02/22,13:03:26,15,11,1, 11.9,1,1, 4.983, 10518.391, 387.509, 52892.400 25/02/22,13:03:26,16,11,1, 11.9,1,1, 4.983, 10518.397, 387.517, 52892.443 25/02/22,13:03:26,17,11,1, 11.9,1,1, 4.983, 10518.409, 387.498, 52892.428 25/02/22,13:03:26,18,11,1, 11.9,1,1, 4.983, 10518.398, 387.534, 52892.468 25/02/22,13:03:26,19,11,1, 11.9,1,1, 4.983, 10518.437, 387.518, 52892.431 25/02/22,13:03:27,00,10,1, 11.9,1,1, 4.989, 10518.432, 387.518, 52892.431 25/02/22,13:03:27,01,10,1, 11.9,1,1, 4.989, 10518.407, 387.523, 52892.499 25/02/22,13:03:27,02,10,1, 11.9,1,1, 4.989, 10518.418, 387.527, 52892.453 25/02/22,13:03:27,03,10,1, 11.9,1,1, 4.989, 10518.427, 387.543, 52892.480 25/02/22,13:03:27,04,10,1, 11.9,1,1, 4.989, 10518.439, 387.538, 52892.487 25/02/22,13:03:27,05,10,1, 11.9,1,1, 4.989, 10518.459, 387.544, 52892.459 25/02/22,13:03:27,06,10,1, 11.9,1,1, 4.989, 10518.440, 387.526, 52892.406 25/02/22,13:03:27,07,10,1, 11.9,1,1, 4.989, 10518.435, 387.548, 52892.515 25/02/22,13:03:27,08,10,1, 11.9,1,1, 4.989, 10518.447, 387.519, 52892.433 25/02/22,13:03:27,09,10,1, 11.9,1,1, 4.989, 10518.456, 387.523, 52892.490 25/02/22,13:03:27,10,10,1, 11.9,1,1, 4.989, 10518.456, 387.545, 52892.492 25/02/22,13:03:27,11,10,1, 11.9,1,1, 4.989, 10518.471, 387.536, 52892.406 25/02/22,13:03:27,12,10,1, 11.9,1,1, 4.989, 10518.495, 387.493, 52892.237 25/02/22,13:03:27,13,10,1, 11.9,1,1, 4.989, 10518.495, 387.499, 52892.328 25/02/22,13:03:27,14,10,1, 11.9,1,1, 4.989, 10518.496, 387.535, 52892.390 25/02/22,13:03:27,15,10,1, 11.9,1,1, 4.989, 10518.482, 387.508, 52892.460 25/02/22,13:03:27,16,10,1, 11.9,1,1, 4.989, 10518.478, 387.521, 52892.455 25/02/22,13:03:27,17,10,1, 11.9,1,1, 4.989, 10518.508, 387.512, 52892.382 25/02/22,13:03:27,18,10,1, 11.9,1,1, 4.989, 10518.482, 387.517, 52892.488 25/02/22,13:03:27,19,10,1, 11.9,1,1, 4.989, 10518.497, 387.508, 52892.438 25/02/22,13:03:28,00,10,1, 11.9,1,1, 4.989, 10518.490, 387.508, 52892.438 25/02/22,13:03:28,01,10,1, 11.9,1,1, 4.989, 10518.498, 387.504, 52892.445 25/02/22,13:03:28,02,10,1, 11.9,1,1, 4.989, 10518.478, 387.497, 52892.400 25/02/22,13:03:28,03,10,1, 11.9,1,1, 4.989, 10518.508, 387.505, 52892.351 25/02/22,13:03:28,04,10,1, 11.9,1,1, 4.989, 10518.488, 387.510, 52892.444 25/02/22,13:03:28,05,10,1, 11.9,1,1, 4.989, 10518.481, 387.490, 52892.466 25/02/22,13:03:28,06,10,1, 11.9,1,1, 4.989, 10518.504, 387.488, 52892.431 25/02/22,13:03:28,07,10,1, 11.9,1,1, 4.989, 10518.511, 387.495, 52892.451 25/02/22,13:03:28,08,10,1, 11.9,1,1, 4.989, 10518.504, 387.490, 52892.426 25/02/22,13:03:28,09,10,1, 11.9,1,1, 4.989, 10518.514, 387.502, 52892.382 25/02/22,13:03:28,10,10,1, 11.9,1,1, 4.989, 10518.522, 387.506, 52892.396 25/02/22,13:03:28,11,10,1, 11.9,1,1, 4.989, 10518.531, 387.498, 52892.441 25/02/22,13:03:28,12,10,1, 11.9,1,1, 4.989, 10518.548, 387.499, 52892.439 25/02/22,13:03:28,13,10,1, 11.9,1,1, 4.989, 10518.558, 387.492, 52892.485 25/02/22,13:03:28,14,10,1, 11.9,1,1, 4.989, 10518.551, 387.491, 52892.490 25/02/22,13:03:28,15,10,1, 11.9,1,1, 4.989, 10518.556, 387.493, 52892.480 25/02/22,13:03:28,16,10,1, 11.9,1,1, 4.989, 10518.533, 387.492, 52892.477 25/02/22,13:03:28,17,10,1, 11.9,1,1, 4.989, 10518.523, 387.479, 52892.479 25/02/22,13:03:28,18,10,1, 11.9,1,1, 4.989, 10518.532, 387.497, 52892.453 25/02/22,13:03:28,19,10,1, 11.9,1,1, 4.989, 10518.524, 387.499, 52892.428 25/02/22,13:03:29,00,10,1, 11.9,1,1, 4.989, 10518.523, 387.499, 52892.428 25/02/22,13:03:29,01,10,1, 11.9,1,1, 4.989, 10518.522, 387.489, 52892.388 25/02/22,13:03:29,02,10,1, 11.9,1,1, 4.989, 10518.556, 387.508, 52892.514 25/02/22,13:03:29,03,10,1, 11.9,1,1, 4.989, 10518.560, 387.500, 52892.425 25/02/22,13:03:29,04,10,1, 11.9,1,1, 4.989, 10518.561, 387.496, 52892.511 25/02/22,13:03:29,05,10,1, 11.9,1,1, 4.989, 10518.578, 387.504, 52892.464 25/02/22,13:03:29,06,10,1, 11.9,1,1, 4.989, 10518.572, 387.479, 52892.300 25/02/22,13:03:29,07,10,1, 11.9,1,1, 4.989, 10518.563, 387.498, 52892.461 25/02/22,13:03:29,08,10,1, 11.9,1,1, 4.989, 10518.575, 387.486, 52892.464 25/02/22,13:03:29,09,10,1, 11.9,1,1, 4.989, 10518.590, 387.481, 52892.449 25/02/22,13:03:29,10,10,1, 11.9,1,1, 4.989, 10518.574, 387.480, 52892.443 25/02/22,13:03:29,11,10,1, 11.9,1,1, 4.989, 10518.591, 387.493, 52892.425 25/02/22,13:03:29,12,10,1, 11.9,1,1, 4.989, 10518.594, 387.491, 52892.408 25/02/22,13:03:29,13,10,1, 11.9,1,1, 4.989, 10518.597, 387.468, 52892.457 25/02/22,13:03:29,14,10,1, 11.9,1,1, 4.989, 10518.593, 387.495, 52892.436 25/02/22,13:03:29,15,10,1, 11.9,1,1, 4.989, 10518.608, 387.475, 52892.406 25/02/22,13:03:29,16,10,1, 11.9,1,1, 4.989, 10518.600, 387.462, 52892.397 25/02/22,13:03:29,17,10,1, 11.9,1,1, 4.989, 10518.616, 387.493, 52892.450 25/02/22,13:03:29,18,10,1, 11.9,1,1, 4.989, 10518.599, 387.452, 52892.404 25/02/22,13:03:29,19,10,1, 11.9,1,1, 4.989, 10518.609, 387.484, 52892.439 25/02/22,13:03:30,00,10,1, 11.9,1,1, 4.988, 10518.607, 387.484, 52892.439 25/02/22,13:03:30,01,10,1, 11.9,1,1, 4.988, 10518.626, 387.481, 52892.518 25/02/22,13:03:30,02,10,1, 11.9,1,1, 4.988, 10518.613, 387.488, 52892.499 25/02/22,13:03:30,03,10,1, 11.9,1,1, 4.988, 10518.621, 387.472, 52892.455 25/02/22,13:03:30,04,10,1, 11.9,1,1, 4.988, 10518.628, 387.475, 52892.423 25/02/22,13:03:30,05,10,1, 11.9,1,1, 4.988, 10518.634, 387.459, 52892.424 25/02/22,13:03:30,06,10,1, 11.9,1,1, 4.988, 10518.634, 387.476, 52892.444 25/02/22,13:03:30,07,10,1, 11.9,1,1, 4.988, 10518.615, 387.473, 52892.430 25/02/22,13:03:30,08,10,1, 11.9,1,1, 4.988, 10518.632, 387.463, 52892.399 25/02/22,13:03:30,09,10,1, 11.9,1,1, 4.988, 10518.646, 387.446, 52892.370 25/02/22,13:03:30,10,10,1, 11.9,1,1, 4.988, 10518.645, 387.450, 52892.401 25/02/22,13:03:30,11,10,1, 11.9,1,1, 4.988, 10518.655, 387.462, 52892.399 25/02/22,13:03:30,12,10,1, 11.9,1,1, 4.988, 10518.660, 387.444, 52892.403 25/02/22,13:03:30,13,10,1, 11.9,1,1, 4.988, 10518.671, 387.439, 52892.408 25/02/22,13:03:30,14,10,1, 11.9,1,1, 4.988, 10518.685, 387.466, 52892.431 25/02/22,13:03:30,15,10,1, 11.9,1,1, 4.988, 10518.656, 387.427, 52892.460 25/02/22,13:03:30,16,10,1, 11.9,1,1, 4.988, 10518.672, 387.433, 52892.428 25/02/22,13:03:30,17,10,1, 11.9,1,1, 4.988, 10518.684, 387.446, 52892.423 25/02/22,13:03:30,18,10,1, 11.9,1,1, 4.988, 10518.658, 387.458, 52892.361 25/02/22,13:03:30,19,10,1, 11.9,1,1, 4.988, 10518.703, 387.459, 52892.389 25/02/22,13:03:31,00,10,1, 11.9,1,1, 4.993, 10518.699, 387.459, 52892.389 25/02/22,13:03:31,01,10,1, 11.9,1,1, 4.993, 10518.681, 387.429, 52892.391 25/02/22,13:03:31,02,10,1, 11.9,1,1, 4.993, 10518.685, 387.458, 52892.388 25/02/22,13:03:31,03,10,1, 11.9,1,1, 4.993, 10518.692, 387.438, 52892.407 25/02/22,13:03:31,04,10,1, 11.9,1,1, 4.993, 10518.715, 387.432, 52892.425 25/02/22,13:03:31,05,10,1, 11.9,1,1, 4.993, 10518.715, 387.428, 52892.440 25/02/22,13:03:31,06,10,1, 11.9,1,1, 4.993, 10518.734, 387.410, 52892.363 25/02/22,13:03:31,07,10,1, 11.9,1,1, 4.993, 10518.701, 387.427, 52892.404 25/02/22,13:03:31,08,10,1, 11.9,1,1, 4.993, 10518.713, 387.415, 52892.435 25/02/22,13:03:31,09,10,1, 11.9,1,1, 4.993, 10518.695, 387.442, 52892.451 25/02/22,13:03:31,10,10,1, 11.9,1,1, 4.993, 10518.714, 387.422, 52892.398 25/02/22,13:03:31,11,10,1, 11.9,1,1, 4.993, 10518.723, 387.423, 52892.369 25/02/22,13:03:31,12,10,1, 11.9,1,1, 4.993, 10518.741, 387.419, 52892.403 25/02/22,13:03:31,13,10,1, 11.9,1,1, 4.993, 10518.717, 387.408, 52892.448 25/02/22,13:03:31,14,10,1, 11.9,1,1, 4.993, 10518.728, 387.411, 52892.387 25/02/22,13:03:31,15,10,1, 11.9,1,1, 4.993, 10518.744, 387.429, 52892.419 25/02/22,13:03:31,16,10,1, 11.9,1,1, 4.993, 10518.730, 387.419, 52892.437 25/02/22,13:03:31,17,10,1, 11.9,1,1, 4.993, 10518.758, 387.408, 52892.347 25/02/22,13:03:31,18,10,1, 11.9,1,1, 4.993, 10518.763, 387.423, 52892.368 25/02/22,13:03:31,19,10,1, 11.9,1,1, 4.993, 10518.729, 387.418, 52892.445 25/02/22,13:03:32,00,10,1, 11.9,1,1, 4.990, 10518.724, 387.418, 52892.445 25/02/22,13:03:32,01,10,1, 11.9,1,1, 4.990, 10518.750, 387.405, 52892.390 25/02/22,13:03:32,02,10,1, 11.9,1,1, 4.990, 10518.746, 387.402, 52892.411 25/02/22,13:03:32,03,10,1, 11.9,1,1, 4.990, 10518.771, 387.404, 52892.370 25/02/22,13:03:32,04,10,1, 11.9,1,1, 4.990, 10518.747, 387.414, 52892.446 25/02/22,13:03:32,05,10,1, 11.9,1,1, 4.990, 10518.738, 387.398, 52892.447 25/02/22,13:03:32,06,10,1, 11.9,1,1, 4.990, 10518.768, 387.404, 52892.412 25/02/22,13:03:32,07,10,1, 11.9,1,1, 4.990, 10518.767, 387.389, 52892.446 25/02/22,13:03:32,08,10,1, 11.9,1,1, 4.990, 10518.746, 387.383, 52892.474 25/02/22,13:03:32,09,10,1, 11.9,1,1, 4.990, 10518.753, 387.386, 52892.385 25/02/22,13:03:32,10,10,1, 11.9,1,1, 4.990, 10518.775, 387.400, 52892.454 25/02/22,13:03:32,11,10,1, 11.9,1,1, 4.990, 10518.798, 387.356, 52892.321 25/02/22,13:03:32,12,10,1, 11.9,1,1, 4.990, 10518.783, 387.390, 52892.366 25/02/22,13:03:32,13,10,1, 11.9,1,1, 4.990, 10518.787, 387.400, 52892.388 25/02/22,13:03:32,14,10,1, 11.9,1,1, 4.990, 10518.789, 387.389, 52892.434 25/02/22,13:03:32,15,10,1, 11.9,1,1, 4.990, 10518.811, 387.378, 52892.419 25/02/22,13:03:32,16,10,1, 11.9,1,1, 4.990, 10518.801, 387.387, 52892.442 25/02/22,13:03:32,17,10,1, 11.9,1,1, 4.990, 10518.813, 387.401, 52892.450 25/02/22,13:03:32,18,10,1, 11.9,1,1, 4.990, 10518.792, 387.376, 52892.389 25/02/22,13:03:32,19,10,1, 11.9,1,1, 4.990, 10518.788, 387.391, 52892.421 25/02/22,13:03:33,00,10,1, 11.9,1,1, 4.991, 10518.782, 387.391, 52892.421 25/02/22,13:03:33,01,10,1, 11.9,1,1, 4.991, 10518.841, 387.374, 52892.211 25/02/22,13:03:33,02,10,1, 11.9,1,1, 4.991, 10518.849, 387.360, 52892.440 25/02/22,13:03:33,03,10,1, 11.9,1,1, 4.991, 10518.854, 387.365, 52892.353 25/02/22,13:03:33,04,10,1, 11.9,1,1, 4.991, 10518.818, 387.369, 52892.379 25/02/22,13:03:33,05,10,1, 11.9,1,1, 4.991, 10518.804, 387.375, 52892.383 25/02/22,13:03:33,06,10,1, 11.9,1,1, 4.991, 10518.834, 387.355, 52892.404 25/02/22,13:03:33,07,10,1, 11.9,1,1, 4.991, 10518.815, 387.379, 52892.426 25/02/22,13:03:33,08,10,1, 11.9,1,1, 4.991, 10518.806, 387.357, 52892.434 25/02/22,13:03:33,09,10,1, 11.9,1,1, 4.991, 10518.802, 387.337, 52892.452 25/02/22,13:03:33,10,10,1, 11.9,1,1, 4.991, 10518.818, 387.375, 52892.427 25/02/22,13:03:33,11,10,1, 11.9,1,1, 4.991, 10518.820, 387.358, 52892.442 25/02/22,13:03:33,12,10,1, 11.9,1,1, 4.991, 10518.828, 387.363, 52892.412 25/02/22,13:03:33,13,10,1, 11.9,1,1, 4.991, 10518.806, 387.360, 52892.382 25/02/22,13:03:33,14,10,1, 11.9,1,1, 4.991, 10518.829, 387.347, 52892.415 25/02/22,13:03:33,15,10,1, 11.9,1,1, 4.991, 10518.808, 387.355, 52892.413 25/02/22,13:03:33,16,10,1, 11.9,1,1, 4.991, 10518.799, 387.352, 52892.394 25/02/22,13:03:33,17,10,1, 11.9,1,1, 4.991, 10518.816, 387.353, 52892.406 25/02/22,13:03:33,18,10,1, 11.9,1,1, 4.991, 10518.844, 387.324, 52892.340 25/02/22,13:03:33,19,10,1, 11.9,1,1, 4.991, 10518.806, 387.332, 52892.365 25/02/22,13:03:34,00,10,1, 12.0,1,1, 4.993, 10518.799, 387.332, 52892.365 25/02/22,13:03:34,01,10,1, 12.0,1,1, 4.993, 10518.835, 387.337, 52892.401 25/02/22,13:03:34,02,10,1, 12.0,1,1, 4.993, 10518.840, 387.323, 52892.415 25/02/22,13:03:34,03,10,1, 12.0,1,1, 4.993, 10518.828, 387.327, 52892.440 25/02/22,13:03:34,04,10,1, 12.0,1,1, 4.993, 10518.837, 387.324, 52892.430 25/02/22,13:03:34,05,10,1, 12.0,1,1, 4.993, 10518.852, 387.310, 52892.392 25/02/22,13:03:34,06,10,1, 12.0,1,1, 4.993, 10518.834, 387.321, 52892.377 25/02/22,13:03:34,07,10,1, 12.0,1,1, 4.993, 10518.860, 387.313, 52892.362 25/02/22,13:03:34,08,10,1, 12.0,1,1, 4.993, 10518.865, 387.328, 52892.442 25/02/22,13:03:34,09,10,1, 12.0,1,1, 4.993, 10518.879, 387.314, 52892.343 25/02/22,13:03:34,10,10,1, 12.0,1,1, 4.993, 10518.846, 387.293, 52892.391 25/02/22,13:03:34,11,10,1, 12.0,1,1, 4.993, 10518.839, 387.298, 52892.368 25/02/22,13:03:34,12,10,1, 12.0,1,1, 4.993, 10518.863, 387.306, 52892.391 25/02/22,13:03:34,13,10,1, 12.0,1,1, 4.993, 10518.866, 387.313, 52892.404 25/02/22,13:03:34,14,10,1, 12.0,1,1, 4.993, 10518.855, 387.291, 52892.357 25/02/22,13:03:34,15,10,1, 12.0,1,1, 4.993, 10518.867, 387.284, 52892.446 25/02/22,13:03:34,16,10,1, 12.0,1,1, 4.993, 10518.867, 387.314, 52892.443 25/02/22,13:03:34,17,10,1, 12.0,1,1, 4.993, 10518.890, 387.285, 52892.412 25/02/22,13:03:34,18,10,1, 12.0,1,1, 4.993, 10518.879, 387.266, 52892.357 25/02/22,13:03:34,19,10,1, 12.0,1,1, 4.993, 10518.881, 387.288, 52892.398 25/02/22,13:03:35,00,10,1, 11.8,1,1, 4.985, 10518.874, 387.288, 52892.398 25/02/22,13:03:35,01,10,1, 11.8,1,1, 4.985, 10518.882, 387.275, 52892.395 25/02/22,13:03:35,02,10,1, 11.8,1,1, 4.985, 10518.897, 387.279, 52892.432 25/02/22,13:03:35,03,10,1, 11.8,1,1, 4.985, 10518.866, 387.284, 52892.369 25/02/22,13:03:35,04,10,1, 11.8,1,1, 4.985, 10518.902, 387.273, 52892.425 25/02/22,13:03:35,05,10,1, 11.8,1,1, 4.985, 10518.904, 387.275, 52892.346 25/02/22,13:03:35,06,10,1, 11.8,1,1, 4.985, 10518.904, 387.251, 52892.364 25/02/22,13:03:35,07,10,1, 11.8,1,1, 4.985, 10518.916, 387.249, 52892.282 25/02/22,13:03:35,08,10,1, 11.8,1,1, 4.985, 10518.924, 387.262, 52892.375 25/02/22,13:03:35,09,10,1, 11.8,1,1, 4.985, 10518.901, 387.256, 52892.348 25/02/22,13:03:35,10,10,1, 11.8,1,1, 4.985, 10518.915, 387.265, 52892.401 25/02/22,13:03:35,11,10,1, 11.8,1,1, 4.985, 10518.912, 387.269, 52892.438 25/02/22,13:03:35,12,10,1, 11.8,1,1, 4.985, 10518.922, 387.265, 52892.345 25/02/22,13:03:35,13,10,1, 11.8,1,1, 4.985, 10518.938, 387.237, 52892.370 25/02/22,13:03:35,14,10,1, 11.8,1,1, 4.985, 10518.928, 387.251, 52892.417 25/02/22,13:03:35,15,10,1, 11.8,1,1, 4.985, 10518.924, 387.223, 52892.383 25/02/22,13:03:35,16,10,1, 11.8,1,1, 4.985, 10518.911, 387.260, 52892.436 25/02/22,13:03:35,17,10,1, 11.8,1,1, 4.985, 10518.923, 387.237, 52892.360 25/02/22,13:03:35,18,10,1, 11.8,1,1, 4.985, 10518.925, 387.239, 52892.327 25/02/22,13:03:35,19,10,1, 11.8,1,1, 4.985, 10518.928, 387.229, 52892.333 25/02/22,13:03:36,00,10,1, 11.9,1,1, 4.981, 10518.924, 387.229, 52892.333 25/02/22,13:03:36,01,10,1, 11.9,1,1, 4.981, 10518.949, 387.244, 52892.348 25/02/22,13:03:36,02,10,1, 11.9,1,1, 4.981, 10518.946, 387.212, 52892.348 25/02/22,13:03:36,03,10,1, 11.9,1,1, 4.981, 10518.933, 387.246, 52892.410 25/02/22,13:03:36,04,10,1, 11.9,1,1, 4.981, 10518.918, 387.220, 52892.390 25/02/22,13:03:36,05,10,1, 11.9,1,1, 4.981, 10518.935, 387.199, 52892.411 25/02/22,13:03:36,06,10,1, 11.9,1,1, 4.981, 10518.920, 387.236, 52892.408 25/02/22,13:03:36,07,10,1, 11.9,1,1, 4.981, 10518.972, 387.204, 52892.336 25/02/22,13:03:36,08,10,1, 11.9,1,1, 4.981, 10518.987, 387.208, 52892.441 25/02/22,13:03:36,09,10,1, 11.9,1,1, 4.981, 10519.043, 387.161, 52892.128 25/02/22,13:03:36,10,10,1, 11.9,1,1, 4.981, 10518.968, 387.202, 52892.316 25/02/22,13:03:36,11,10,1, 11.9,1,1, 4.981, 10518.973, 387.186, 52892.333 25/02/22,13:03:36,12,10,1, 11.9,1,1, 4.981, 10518.950, 387.192, 52892.369 25/02/22,13:03:36,13,10,1, 11.9,1,1, 4.981, 10518.960, 387.199, 52892.356 25/02/22,13:03:36,14,10,1, 11.9,1,1, 4.981, 10518.965, 387.202, 52892.391 25/02/22,13:03:36,15,10,1, 11.9,1,1, 4.981, 10518.944, 387.185, 52892.343 25/02/22,13:03:36,16,10,1, 11.9,1,1, 4.981, 10518.975, 387.200, 52892.413 25/02/22,13:03:36,17,10,1, 11.9,1,1, 4.981, 10518.972, 387.204, 52892.415 25/02/22,13:03:36,18,10,1, 11.9,1,1, 4.981, 10518.962, 387.193, 52892.385 25/02/22,13:03:36,19,10,1, 11.9,1,1, 4.981, 10518.965, 387.180, 52892.405 25/02/22,13:03:37,00,10,1, 11.9,1,1, 4.990, 10518.957, 387.180, 52892.405 25/02/22,13:03:37,01,10,1, 11.9,1,1, 4.990, 10519.000, 387.177, 52892.372 25/02/22,13:03:37,02,10,1, 11.9,1,1, 4.990, 10518.961, 387.174, 52892.346 25/02/22,13:03:37,03,10,1, 11.9,1,1, 4.990, 10518.974, 387.182, 52892.330 25/02/22,13:03:37,04,10,1, 11.9,1,1, 4.990, 10518.989, 387.176, 52892.328 25/02/22,13:03:37,05,10,1, 11.9,1,1, 4.990, 10518.948, 387.177, 52892.361 25/02/22,13:03:37,06,10,1, 11.9,1,1, 4.990, 10518.976, 387.171, 52892.375 25/02/22,13:03:37,07,10,1, 11.9,1,1, 4.990, 10518.967, 387.148, 52892.307 25/02/22,13:03:37,08,10,1, 11.9,1,1, 4.990, 10518.991, 387.178, 52892.332 25/02/22,13:03:37,09,10,1, 11.9,1,1, 4.990, 10518.989, 387.193, 52892.409 25/02/22,13:03:37,10,10,1, 11.9,1,1, 4.990, 10518.986, 387.188, 52892.397 25/02/22,13:03:37,11,10,1, 11.9,1,1, 4.990, 10518.997, 387.184, 52892.453 25/02/22,13:03:37,12,10,1, 11.9,1,1, 4.990, 10518.980, 387.179, 52892.431 25/02/22,13:03:37,13,10,1, 11.9,1,1, 4.990, 10518.994, 387.143, 52892.318 25/02/22,13:03:37,14,10,1, 11.9,1,1, 4.990, 10518.988, 387.153, 52892.335 25/02/22,13:03:37,15,10,1, 11.9,1,1, 4.990, 10519.000, 387.164, 52892.310 25/02/22,13:03:37,16,10,1, 11.9,1,1, 4.990, 10519.004, 387.155, 52892.326 25/02/22,13:03:37,17,10,1, 11.9,1,1, 4.990, 10519.003, 387.157, 52892.359 25/02/22,13:03:37,18,10,1, 11.9,1,1, 4.990, 10519.005, 387.147, 52892.331 25/02/22,13:03:37,19,10,1, 11.9,1,1, 4.990, 10518.999, 387.140, 52892.325 25/02/22,13:03:38,00,10,1, 11.9,1,1, 4.990, 10518.999, 387.140, 52892.325 25/02/22,13:03:38,01,10,1, 11.9,1,1, 4.990, 10519.008, 387.136, 52892.345 25/02/22,13:03:38,02,10,1, 11.9,1,1, 4.990, 10518.987, 387.157, 52892.347 25/02/22,13:03:38,03,10,1, 11.9,1,1, 4.990, 10519.031, 387.129, 52892.350 25/02/22,13:03:38,04,10,1, 11.9,1,1, 4.990, 10519.000, 387.140, 52892.318 25/02/22,13:03:38,05,10,1, 11.9,1,1, 4.990, 10519.004, 387.127, 52892.359 25/02/22,13:03:38,06,10,1, 11.9,1,1, 4.990, 10519.006, 387.118, 52892.322 25/02/22,13:03:38,07,10,1, 11.9,1,1, 4.990, 10519.015, 387.149, 52892.346 25/02/22,13:03:38,08,10,1, 11.9,1,1, 4.990, 10519.014, 387.106, 52892.309 25/02/22,13:03:38,09,10,1, 11.9,1,1, 4.990, 10519.051, 387.112, 52892.317 25/02/22,13:03:38,10,10,1, 11.9,1,1, 4.990, 10519.024, 387.066, 52892.318 25/02/22,13:03:38,11,10,1, 11.9,1,1, 4.990, 10519.037, 387.112, 52892.360 25/02/22,13:03:38,12,10,1, 11.9,1,1, 4.990, 10519.055, 387.113, 52892.334 25/02/22,13:03:38,13,10,1, 11.9,1,1, 4.990, 10519.050, 387.107, 52892.288 25/02/22,13:03:38,14,10,1, 11.9,1,1, 4.990, 10519.049, 387.081, 52892.263 25/02/22,13:03:38,15,10,1, 11.9,1,1, 4.990, 10519.042, 387.092, 52892.305 25/02/22,13:03:38,16,10,1, 11.9,1,1, 4.990, 10519.065, 387.090, 52892.338 25/02/22,13:03:38,17,10,1, 11.9,1,1, 4.990, 10519.039, 387.100, 52892.377 25/02/22,13:03:38,18,10,1, 11.9,1,1, 4.990, 10519.061, 387.094, 52892.369 25/02/22,13:03:38,19,10,1, 11.9,1,1, 4.990, 10519.071, 387.089, 52892.357 25/02/22,13:03:39,00,10,1, 11.9,1,1, 4.989, 10519.066, 387.089, 52892.357 25/02/22,13:03:39,01,10,1, 11.9,1,1, 4.989, 10519.077, 387.077, 52892.341 25/02/22,13:03:39,02,10,1, 11.9,1,1, 4.989, 10519.068, 387.076, 52892.337 25/02/22,13:03:39,03,10,1, 11.9,1,1, 4.989, 10519.069, 387.057, 52892.331 25/02/22,13:03:39,04,10,1, 11.9,1,1, 4.989, 10519.099, 387.082, 52892.362 25/02/22,13:03:39,05,10,1, 11.9,1,1, 4.989, 10519.099, 387.085, 52892.364 25/02/22,13:03:39,06,10,1, 11.9,1,1, 4.989, 10519.077, 387.058, 52892.344 25/02/22,13:03:39,07,10,1, 11.9,1,1, 4.989, 10519.093, 387.071, 52892.332 25/02/22,13:03:39,08,10,1, 11.9,1,1, 4.989, 10519.105, 387.089, 52892.298 25/02/22,13:03:39,09,10,1, 11.9,1,1, 4.989, 10519.095, 387.069, 52892.302 25/02/22,13:03:39,10,10,1, 11.9,1,1, 4.989, 10519.088, 387.069, 52892.335 25/02/22,13:03:39,11,10,1, 11.9,1,1, 4.989, 10519.099, 387.065, 52892.358 25/02/22,13:03:39,12,10,1, 11.9,1,1, 4.989, 10519.104, 387.070, 52892.337 25/02/22,13:03:39,13,10,1, 11.9,1,1, 4.989, 10519.105, 387.064, 52892.323 25/02/22,13:03:39,14,10,1, 11.9,1,1, 4.989, 10519.106, 387.071, 52892.348 25/02/22,13:03:39,15,10,1, 11.9,1,1, 4.989, 10519.101, 387.047, 52892.376 25/02/22,13:03:39,16,10,1, 11.9,1,1, 4.989, 10519.100, 387.044, 52892.340 25/02/22,13:03:39,17,10,1, 11.9,1,1, 4.989, 10519.106, 387.047, 52892.362 25/02/22,13:03:39,18,10,1, 11.9,1,1, 4.989, 10519.106, 387.053, 52892.325 25/02/22,13:03:39,19,10,1, 11.9,1,1, 4.989, 10519.116, 387.054, 52892.337 25/02/22,13:03:40,00,09,1, 11.9,1,1, 4.989, 10519.108, 387.054, 52892.337 25/02/22,13:03:40,01,09,1, 11.9,1,1, 4.989, 10519.135, 387.040, 52892.315 25/02/22,13:03:40,02,09,1, 11.9,1,1, 4.989, 10519.132, 387.004, 52892.319 25/02/22,13:03:40,03,09,1, 11.9,1,1, 4.989, 10519.113, 387.031, 52892.259 25/02/22,13:03:40,04,09,1, 11.9,1,1, 4.989, 10519.150, 387.022, 52892.447 25/02/22,13:03:40,05,09,1, 11.9,1,1, 4.989, 10519.132, 387.030, 52892.371 25/02/22,13:03:40,06,09,1, 11.9,1,1, 4.989, 10519.131, 387.012, 52892.384 25/02/22,13:03:40,07,09,1, 11.9,1,1, 4.989, 10519.138, 387.011, 52892.350 25/02/22,13:03:40,08,09,1, 11.9,1,1, 4.989, 10519.139, 387.012, 52892.360 25/02/22,13:03:40,09,09,1, 11.9,1,1, 4.989, 10519.139, 386.981, 52892.328 25/02/22,13:03:40,10,09,1, 11.9,1,1, 4.989, 10519.118, 386.994, 52892.309 25/02/22,13:03:40,11,09,1, 11.9,1,1, 4.989, 10519.131, 387.012, 52892.340 25/02/22,13:03:40,12,09,1, 11.9,1,1, 4.989, 10519.127, 386.983, 52892.356 25/02/22,13:03:40,13,09,1, 11.9,1,1, 4.989, 10519.130, 386.997, 52892.345 25/02/22,13:03:40,14,09,1, 11.9,1,1, 4.989, 10519.136, 386.981, 52892.318 25/02/22,13:03:40,15,09,1, 11.9,1,1, 4.989, 10519.163, 386.981, 52892.323 25/02/22,13:03:40,16,09,1, 11.9,1,1, 4.989, 10519.154, 386.971, 52892.336 25/02/22,13:03:40,17,09,1, 11.9,1,1, 4.989, 10519.144, 386.973, 52892.371 25/02/22,13:03:40,18,09,1, 11.9,1,1, 4.989, 10519.150, 386.967, 52892.291 25/02/22,13:03:40,19,09,1, 11.9,1,1, 4.989, 10519.156, 386.991, 52892.321 25/02/22,13:03:41,00,10,1, 11.9,1,1, 4.993, 10519.149, 386.991, 52892.321 25/02/22,13:03:41,01,10,1, 11.9,1,1, 4.993, 10519.147, 386.968, 52892.361 25/02/22,13:03:41,02,10,1, 11.9,1,1, 4.993, 10519.174, 386.954, 52892.348 25/02/22,13:03:41,03,10,1, 11.9,1,1, 4.993, 10519.157, 386.975, 52892.335 25/02/22,13:03:41,04,10,1, 11.9,1,1, 4.993, 10519.182, 386.965, 52892.365 25/02/22,13:03:41,05,10,1, 11.9,1,1, 4.993, 10519.175, 386.960, 52892.322 25/02/22,13:03:41,06,10,1, 11.9,1,1, 4.993, 10519.185, 386.944, 52892.292 25/02/22,13:03:41,07,10,1, 11.9,1,1, 4.993, 10519.167, 386.947, 52892.300 25/02/22,13:03:41,08,10,1, 11.9,1,1, 4.993, 10519.174, 386.956, 52892.310 25/02/22,13:03:41,09,10,1, 11.9,1,1, 4.993, 10519.184, 386.951, 52892.355 25/02/22,13:03:41,10,10,1, 11.9,1,1, 4.993, 10519.147, 386.949, 52892.300 25/02/22,13:03:41,11,10,1, 11.9,1,1, 4.993, 10519.151, 386.932, 52892.324 25/02/22,13:03:41,12,10,1, 11.9,1,1, 4.993, 10519.140, 386.951, 52892.303 25/02/22,13:03:41,13,10,1, 11.9,1,1, 4.993, 10519.159, 386.928, 52892.309 25/02/22,13:03:41,14,10,1, 11.9,1,1, 4.993, 10519.149, 386.952, 52892.398 25/02/22,13:03:41,15,10,1, 11.9,1,1, 4.993, 10519.179, 386.942, 52892.359 25/02/22,13:03:41,16,10,1, 11.9,1,1, 4.993, 10519.153, 386.917, 52892.365 25/02/22,13:03:41,17,10,1, 11.9,1,1, 4.993, 10519.163, 386.924, 52892.320 25/02/22,13:03:41,18,10,1, 11.9,1,1, 4.993, 10519.190, 386.930, 52892.280 25/02/22,13:03:41,19,10,1, 11.9,1,1, 4.993, 10519.199, 386.911, 52892.316 25/02/22,13:03:42,00,10,1, 11.9,1,1, 4.991, 10519.191, 386.911, 52892.316 25/02/22,13:03:42,01,10,1, 11.9,1,1, 4.991, 10519.211, 386.924, 52892.308 25/02/22,13:03:42,02,10,1, 11.9,1,1, 4.991, 10519.195, 386.939, 52892.313 25/02/22,13:03:42,03,10,1, 11.9,1,1, 4.991, 10519.219, 386.937, 52892.306 25/02/22,13:03:42,04,10,1, 11.9,1,1, 4.991, 10519.215, 386.924, 52892.322 25/02/22,13:03:42,05,10,1, 11.9,1,1, 4.991, 10519.234, 386.914, 52892.381 25/02/22,13:03:42,06,10,1, 11.9,1,1, 4.991, 10519.231, 386.898, 52892.314 25/02/22,13:03:42,07,10,1, 11.9,1,1, 4.991, 10519.228, 386.886, 52892.335 25/02/22,13:03:42,08,10,1, 11.9,1,1, 4.991, 10519.222, 386.895, 52892.324 25/02/22,13:03:42,09,10,1, 11.9,1,1, 4.991, 10519.262, 386.897, 52892.338 25/02/22,13:03:42,10,10,1, 11.9,1,1, 4.991, 10519.235, 386.888, 52892.324 25/02/22,13:03:42,11,10,1, 11.9,1,1, 4.991, 10519.216, 386.911, 52892.346 25/02/22,13:03:42,12,10,1, 11.9,1,1, 4.991, 10519.256, 386.911, 52892.343 25/02/22,13:03:42,13,10,1, 11.9,1,1, 4.991, 10519.260, 386.892, 52892.312 25/02/22,13:03:42,14,10,1, 11.9,1,1, 4.991, 10519.241, 386.896, 52892.310 25/02/22,13:03:42,15,10,1, 11.9,1,1, 4.991, 10519.235, 386.886, 52892.273 25/02/22,13:03:42,16,10,1, 11.9,1,1, 4.991, 10519.250, 386.890, 52892.250 25/02/22,13:03:42,17,10,1, 11.9,1,1, 4.991, 10519.290, 386.872, 52892.276 25/02/22,13:03:42,18,10,1, 11.9,1,1, 4.991, 10519.260, 386.877, 52892.290 25/02/22,13:03:42,19,10,1, 11.9,1,1, 4.991, 10519.260, 386.872, 52892.323 25/02/22,13:03:43,00,10,1, 12.0,1,1, 4.991, 10519.258, 386.872, 52892.323 25/02/22,13:03:43,01,10,1, 12.0,1,1, 4.991, 10519.291, 386.835, 52892.289 25/02/22,13:03:43,02,10,1, 12.0,1,1, 4.991, 10519.301, 386.858, 52892.310 25/02/22,13:03:43,03,10,1, 12.0,1,1, 4.991, 10519.280, 386.865, 52892.297 25/02/22,13:03:43,04,10,1, 12.0,1,1, 4.991, 10519.299, 386.852, 52892.280 25/02/22,13:03:43,05,10,1, 12.0,1,1, 4.991, 10519.285, 386.858, 52892.299 25/02/22,13:03:43,06,10,1, 12.0,1,1, 4.991, 10519.267, 386.841, 52892.293 25/02/22,13:03:43,07,10,1, 12.0,1,1, 4.991, 10519.282, 386.838, 52892.290 25/02/22,13:03:43,08,10,1, 12.0,1,1, 4.991, 10519.287, 386.844, 52892.282 25/02/22,13:03:43,09,10,1, 12.0,1,1, 4.991, 10519.318, 386.831, 52892.294 25/02/22,13:03:43,10,10,1, 12.0,1,1, 4.991, 10519.285, 386.828, 52892.277 25/02/22,13:03:43,11,10,1, 12.0,1,1, 4.991, 10519.308, 386.840, 52892.327 25/02/22,13:03:43,12,10,1, 12.0,1,1, 4.991, 10519.321, 386.826, 52892.336 25/02/22,13:03:43,13,10,1, 12.0,1,1, 4.991, 10519.313, 386.822, 52892.322 25/02/22,13:03:43,14,10,1, 12.0,1,1, 4.991, 10519.305, 386.832, 52892.308 25/02/22,13:03:43,15,10,1, 12.0,1,1, 4.991, 10519.321, 386.814, 52892.337 25/02/22,13:03:43,16,10,1, 12.0,1,1, 4.991, 10519.334, 386.809, 52892.309 25/02/22,13:03:43,17,10,1, 12.0,1,1, 4.991, 10519.319, 386.789, 52892.250 25/02/22,13:03:43,18,10,1, 12.0,1,1, 4.991, 10519.337, 386.788, 52892.265 25/02/22,13:03:43,19,10,1, 12.0,1,1, 4.991, 10519.326, 386.795, 52892.340 25/02/22,13:03:44,00,11,1, 11.8,1,1, 4.984, 10519.325, 386.795, 52892.340 25/02/22,13:03:44,01,11,1, 11.8,1,1, 4.984, 10519.357, 386.774, 52892.225 25/02/22,13:03:44,02,11,1, 11.8,1,1, 4.984, 10519.344, 386.754, 52892.263 25/02/22,13:03:44,03,11,1, 11.8,1,1, 4.984, 10519.356, 386.753, 52892.238 25/02/22,13:03:44,04,11,1, 11.8,1,1, 4.984, 10519.373, 386.767, 52892.249 25/02/22,13:03:44,05,11,1, 11.8,1,1, 4.984, 10519.361, 386.749, 52892.262 25/02/22,13:03:44,06,11,1, 11.8,1,1, 4.984, 10519.371, 386.760, 52892.313 25/02/22,13:03:44,07,11,1, 11.8,1,1, 4.984, 10519.348, 386.754, 52892.346 25/02/22,13:03:44,08,11,1, 11.8,1,1, 4.984, 10519.365, 386.738, 52892.348 25/02/22,13:03:44,09,11,1, 11.8,1,1, 4.984, 10519.370, 386.732, 52892.291 25/02/22,13:03:44,10,11,1, 11.8,1,1, 4.984, 10519.377, 386.722, 52892.270 25/02/22,13:03:44,11,11,1, 11.8,1,1, 4.984, 10519.345, 386.733, 52892.255 25/02/22,13:03:44,12,11,1, 11.8,1,1, 4.984, 10519.372, 386.740, 52892.269 25/02/22,13:03:44,13,11,1, 11.8,1,1, 4.984, 10519.378, 386.713, 52892.285 25/02/22,13:03:44,14,11,1, 11.8,1,1, 4.984, 10519.396, 386.718, 52892.311 25/02/22,13:03:44,15,11,1, 11.8,1,1, 4.984, 10519.381, 386.719, 52892.286 25/02/22,13:03:44,16,11,1, 11.8,1,1, 4.984, 10519.387, 386.728, 52892.291 25/02/22,13:03:44,17,11,1, 11.8,1,1, 4.984, 10519.382, 386.726, 52892.239 25/02/22,13:03:44,18,11,1, 11.8,1,1, 4.984, 10519.391, 386.720, 52892.256 25/02/22,13:03:44,19,11,1, 11.8,1,1, 4.984, 10519.392, 386.714, 52892.308 25/02/22,13:03:45,00,11,1, 11.9,1,1, 4.986, 10519.391, 386.714, 52892.308 25/02/22,13:03:45,01,11,1, 11.9,1,1, 4.986, 10519.395, 386.733, 52892.310 25/02/22,13:03:45,02,11,1, 11.9,1,1, 4.986, 10519.408, 386.704, 52892.295 25/02/22,13:03:45,03,11,1, 11.9,1,1, 4.986, 10519.382, 386.699, 52892.289 25/02/22,13:03:45,04,11,1, 11.9,1,1, 4.986, 10519.406, 386.712, 52892.301 25/02/22,13:03:45,05,11,1, 11.9,1,1, 4.986, 10519.414, 386.711, 52892.268 25/02/22,13:03:45,06,11,1, 11.9,1,1, 4.986, 10519.408, 386.720, 52892.267 25/02/22,13:03:45,07,11,1, 11.9,1,1, 4.986, 10519.418, 386.676, 52892.268 25/02/22,13:03:45,08,11,1, 11.9,1,1, 4.986, 10519.418, 386.675, 52892.295 25/02/22,13:03:45,09,11,1, 11.9,1,1, 4.986, 10519.414, 386.694, 52892.240 25/02/22,13:03:45,10,11,1, 11.9,1,1, 4.986, 10519.409, 386.656, 52892.243 25/02/22,13:03:45,11,11,1, 11.9,1,1, 4.986, 10519.438, 386.642, 52892.064 25/02/22,13:03:45,12,11,1, 11.9,1,1, 4.986, 10519.413, 386.676, 52892.222 25/02/22,13:03:45,13,11,1, 11.9,1,1, 4.986, 10519.426, 386.662, 52892.278 25/02/22,13:03:45,14,11,1, 11.9,1,1, 4.986, 10519.436, 386.647, 52892.335 25/02/22,13:03:45,15,11,1, 11.9,1,1, 4.986, 10519.431, 386.655, 52892.300 25/02/22,13:03:45,16,11,1, 11.9,1,1, 4.986, 10519.467, 386.668, 52892.280 25/02/22,13:03:45,17,11,1, 11.9,1,1, 4.986, 10519.449, 386.639, 52892.265 25/02/22,13:03:45,18,11,1, 11.9,1,1, 4.986, 10519.459, 386.634, 52892.271 25/02/22,13:03:45,19,11,1, 11.9,1,1, 4.986, 10519.453, 386.620, 52892.264 25/02/22,13:03:46,00,11,1, 11.9,1,1, 4.994, 10519.450, 386.620, 52892.264 25/02/22,13:03:46,01,11,1, 11.9,1,1, 4.994, 10519.456, 386.632, 52892.223 25/02/22,13:03:46,02,11,1, 11.9,1,1, 4.994, 10519.465, 386.635, 52892.261 25/02/22,13:03:46,03,11,1, 11.9,1,1, 4.994, 10519.498, 386.617, 52892.253 25/02/22,13:03:46,04,11,1, 11.9,1,1, 4.994, 10519.493, 386.606, 52892.261 25/02/22,13:03:46,05,11,1, 11.9,1,1, 4.994, 10519.492, 386.601, 52892.275 25/02/22,13:03:46,06,11,1, 11.9,1,1, 4.994, 10519.484, 386.597, 52892.277 25/02/22,13:03:46,07,11,1, 11.9,1,1, 4.994, 10519.491, 386.597, 52892.274 25/02/22,13:03:46,08,11,1, 11.9,1,1, 4.994, 10519.495, 386.600, 52892.321 25/02/22,13:03:46,09,11,1, 11.9,1,1, 4.994, 10519.511, 386.589, 52892.230 25/02/22,13:03:46,10,11,1, 11.9,1,1, 4.994, 10519.479, 386.605, 52892.244 25/02/22,13:03:46,11,11,1, 11.9,1,1, 4.994, 10519.496, 386.601, 52892.285 25/02/22,13:03:46,12,11,1, 11.9,1,1, 4.994, 10519.497, 386.582, 52892.265 25/02/22,13:03:46,13,11,1, 11.9,1,1, 4.994, 10519.516, 386.587, 52892.271 25/02/22,13:03:46,14,11,1, 11.9,1,1, 4.994, 10519.490, 386.598, 52892.272 25/02/22,13:03:46,15,11,1, 11.9,1,1, 4.994, 10519.499, 386.569, 52892.242 25/02/22,13:03:46,16,11,1, 11.9,1,1, 4.994, 10519.525, 386.581, 52892.255 25/02/22,13:03:46,17,11,1, 11.9,1,1, 4.994, 10519.521, 386.565, 52892.227 25/02/22,13:03:46,18,11,1, 11.9,1,1, 4.994, 10519.533, 386.568, 52892.257 25/02/22,13:03:46,19,11,1, 11.9,1,1, 4.994, 10519.533, 386.576, 52892.232 25/02/22,13:03:47,00,11,1, 11.9,1,1, 4.992, 10519.525, 386.576, 52892.232 25/02/22,13:03:47,01,11,1, 11.9,1,1, 4.992, 10519.520, 386.563, 52892.272 25/02/22,13:03:47,02,11,1, 11.9,1,1, 4.992, 10519.542, 386.544, 52892.283 25/02/22,13:03:47,03,11,1, 11.9,1,1, 4.992, 10519.544, 386.527, 52892.284 25/02/22,13:03:47,04,11,1, 11.9,1,1, 4.992, 10519.555, 386.525, 52892.292 25/02/22,13:03:47,05,11,1, 11.9,1,1, 4.992, 10519.552, 386.529, 52892.244 25/02/22,13:03:47,06,11,1, 11.9,1,1, 4.992, 10519.529, 386.502, 52892.242 25/02/22,13:03:47,07,11,1, 11.9,1,1, 4.992, 10519.553, 386.496, 52892.224 25/02/22,13:03:47,08,11,1, 11.9,1,1, 4.992, 10519.556, 386.488, 52892.254 25/02/22,13:03:47,09,11,1, 11.9,1,1, 4.992, 10519.572, 386.503, 52892.231 25/02/22,13:03:47,10,11,1, 11.9,1,1, 4.992, 10519.558, 386.505, 52892.226 25/02/22,13:03:47,11,11,1, 11.9,1,1, 4.992, 10519.576, 386.497, 52892.238 25/02/22,13:03:47,12,11,1, 11.9,1,1, 4.992, 10519.580, 386.495, 52892.242 25/02/22,13:03:47,13,11,1, 11.9,1,1, 4.992, 10519.571, 386.490, 52892.233 25/02/22,13:03:47,14,11,1, 11.9,1,1, 4.992, 10519.557, 386.482, 52892.251 25/02/22,13:03:47,15,11,1, 11.9,1,1, 4.992, 10519.569, 386.506, 52892.287 25/02/22,13:03:47,16,11,1, 11.9,1,1, 4.992, 10519.569, 386.472, 52892.279 25/02/22,13:03:47,17,11,1, 11.9,1,1, 4.992, 10519.556, 386.469, 52892.284 25/02/22,13:03:47,18,11,1, 11.9,1,1, 4.992, 10519.578, 386.470, 52892.266 25/02/22,13:03:47,19,11,1, 11.9,1,1, 4.992, 10519.572, 386.451, 52892.233 25/02/22,13:03:48,00,11,1, 11.9,1,1, 4.992, 10519.567, 386.451, 52892.233 25/02/22,13:03:48,01,11,1, 11.9,1,1, 4.992, 10519.575, 386.475, 52892.231 25/02/22,13:03:48,02,11,1, 11.9,1,1, 4.992, 10519.571, 386.448, 52892.267 25/02/22,13:03:48,03,11,1, 11.9,1,1, 4.992, 10519.576, 386.442, 52892.230 25/02/22,13:03:48,04,11,1, 11.9,1,1, 4.992, 10519.576, 386.455, 52892.218 25/02/22,13:03:48,05,11,1, 11.9,1,1, 4.992, 10519.568, 386.433, 52892.199 25/02/22,13:03:48,06,11,1, 11.9,1,1, 4.992, 10519.596, 386.417, 52892.227 25/02/22,13:03:48,07,11,1, 11.9,1,1, 4.992, 10519.578, 386.414, 52892.258 25/02/22,13:03:48,08,11,1, 11.9,1,1, 4.992, 10519.613, 386.419, 52892.226 25/02/22,13:03:48,09,11,1, 11.9,1,1, 4.992, 10519.605, 386.431, 52892.276 25/02/22,13:03:48,10,11,1, 11.9,1,1, 4.992, 10519.597, 386.435, 52892.291 25/02/22,13:03:48,11,11,1, 11.9,1,1, 4.992, 10519.587, 386.411, 52892.273 25/02/22,13:03:48,12,11,1, 11.9,1,1, 4.992, 10519.604, 386.402, 52892.263 25/02/22,13:03:48,13,11,1, 11.9,1,1, 4.992, 10519.619, 386.408, 52892.140 25/02/22,13:03:48,14,11,1, 11.9,1,1, 4.992, 10519.632, 386.412, 52892.241 25/02/22,13:03:48,15,11,1, 11.9,1,1, 4.992, 10519.638, 386.381, 52892.203 25/02/22,13:03:48,16,11,1, 11.9,1,1, 4.992, 10519.637, 386.400, 52892.219 25/02/22,13:03:48,17,11,1, 11.9,1,1, 4.992, 10519.613, 386.385, 52892.213 25/02/22,13:03:48,18,11,1, 11.9,1,1, 4.992, 10519.618, 386.382, 52892.219 25/02/22,13:03:48,19,11,1, 11.9,1,1, 4.992, 10519.636, 386.370, 52892.205 25/02/22,13:03:49,00,10,1, 12.0,1,1, 4.993, 10519.633, 386.370, 52892.205 25/02/22,13:03:49,01,10,1, 12.0,1,1, 4.993, 10519.618, 386.366, 52892.258 25/02/22,13:03:49,02,10,1, 12.0,1,1, 4.993, 10519.617, 386.365, 52892.270 25/02/22,13:03:49,03,10,1, 12.0,1,1, 4.993, 10519.635, 386.360, 52892.238 25/02/22,13:03:49,04,10,1, 12.0,1,1, 4.993, 10519.623, 386.338, 52892.223 25/02/22,13:03:49,05,10,1, 12.0,1,1, 4.993, 10519.625, 386.345, 52892.232 25/02/22,13:03:49,06,10,1, 12.0,1,1, 4.993, 10519.641, 386.348, 52892.214 25/02/22,13:03:49,07,10,1, 12.0,1,1, 4.993, 10519.628, 386.356, 52892.143 25/02/22,13:03:49,08,10,1, 12.0,1,1, 4.993, 10519.658, 386.339, 52892.290 25/02/22,13:03:49,09,10,1, 12.0,1,1, 4.993, 10519.668, 386.330, 52892.282 25/02/22,13:03:49,10,10,1, 12.0,1,1, 4.993, 10519.662, 386.323, 52892.243 25/02/22,13:03:49,11,10,1, 12.0,1,1, 4.993, 10519.645, 386.290, 52892.222 25/02/22,13:03:49,12,10,1, 12.0,1,1, 4.993, 10519.649, 386.307, 52892.198 25/02/22,13:03:49,13,10,1, 12.0,1,1, 4.993, 10519.669, 386.330, 52892.175 25/02/22,13:03:49,14,10,1, 12.0,1,1, 4.993, 10519.659, 386.290, 52892.194 25/02/22,13:03:49,15,10,1, 12.0,1,1, 4.993, 10519.650, 386.312, 52892.239 25/02/22,13:03:49,16,10,1, 12.0,1,1, 4.993, 10519.648, 386.293, 52892.249 25/02/22,13:03:49,17,10,1, 12.0,1,1, 4.993, 10519.673, 386.306, 52892.268 25/02/22,13:03:49,18,10,1, 12.0,1,1, 4.993, 10519.686, 386.277, 52892.255 25/02/22,13:03:49,19,10,1, 12.0,1,1, 4.993, 10519.659, 386.290, 52892.232 25/02/22,13:03:50,00,11,1, 12.0,1,1, 4.980, 10519.658, 386.290, 52892.232 25/02/22,13:03:50,01,11,1, 12.0,1,1, 4.980, 10519.677, 386.236, 52892.218 25/02/22,13:03:50,02,11,1, 12.0,1,1, 4.980, 10519.685, 386.289, 52892.228 25/02/22,13:03:50,03,11,1, 12.0,1,1, 4.980, 10519.717, 386.261, 52892.232 25/02/22,13:03:50,04,11,1, 12.0,1,1, 4.980, 10519.703, 386.268, 52892.209 25/02/22,13:03:50,05,11,1, 12.0,1,1, 4.980, 10519.686, 386.251, 52892.200 25/02/22,13:03:50,06,11,1, 12.0,1,1, 4.980, 10519.708, 386.250, 52892.188 25/02/22,13:03:50,07,11,1, 12.0,1,1, 4.980, 10519.693, 386.255, 52892.212 25/02/22,13:03:50,08,11,1, 12.0,1,1, 4.980, 10519.701, 386.228, 52892.235 25/02/22,13:03:50,09,11,1, 12.0,1,1, 4.980, 10519.704, 386.243, 52892.242 25/02/22,13:03:50,10,11,1, 12.0,1,1, 4.980, 10519.714, 386.234, 52892.273 25/02/22,13:03:50,11,11,1, 12.0,1,1, 4.980, 10519.723, 386.213, 52892.249 25/02/22,13:03:50,12,11,1, 12.0,1,1, 4.980, 10519.726, 386.229, 52892.197 25/02/22,13:03:50,13,11,1, 12.0,1,1, 4.980, 10519.743, 386.208, 52892.196 25/02/22,13:03:50,14,11,1, 12.0,1,1, 4.980, 10519.721, 386.183, 52892.194 25/02/22,13:03:50,15,11,1, 12.0,1,1, 4.980, 10519.704, 386.202, 52892.229 25/02/22,13:03:50,16,11,1, 12.0,1,1, 4.980, 10519.728, 386.208, 52892.235 25/02/22,13:03:50,17,11,1, 12.0,1,1, 4.980, 10519.701, 386.207, 52892.203 25/02/22,13:03:50,18,11,1, 12.0,1,1, 4.980, 10519.737, 386.202, 52892.232 25/02/22,13:03:50,19,11,1, 12.0,1,1, 4.980, 10519.733, 386.176, 52892.200 25/02/22,13:03:51,00,11,1, 11.9,1,1, 4.978, 10519.725, 386.176, 52892.200 25/02/22,13:03:51,01,11,1, 11.9,1,1, 4.978, 10519.745, 386.167, 52892.256 25/02/22,13:03:51,02,11,1, 11.9,1,1, 4.978, 10519.783, 386.172, 52892.224 25/02/22,13:03:51,03,11,1, 11.9,1,1, 4.978, 10519.759, 386.188, 52892.273 25/02/22,13:03:51,04,11,1, 11.9,1,1, 4.978, 10519.764, 386.160, 52892.270 25/02/22,13:03:51,05,11,1, 11.9,1,1, 4.978, 10519.755, 386.174, 52892.235 25/02/22,13:03:51,06,11,1, 11.9,1,1, 4.978, 10519.747, 386.144, 52892.227 25/02/22,13:03:51,07,11,1, 11.9,1,1, 4.978, 10519.778, 386.147, 52892.188 25/02/22,13:03:51,08,11,1, 11.9,1,1, 4.978, 10519.772, 386.128, 52892.198 25/02/22,13:03:51,09,11,1, 11.9,1,1, 4.978, 10519.769, 386.151, 52892.230 25/02/22,13:03:51,10,11,1, 11.9,1,1, 4.978, 10519.763, 386.122, 52892.167 25/02/22,13:03:51,11,11,1, 11.9,1,1, 4.978, 10519.781, 386.120, 52892.167 25/02/22,13:03:51,12,11,1, 11.9,1,1, 4.978, 10519.778, 386.098, 52892.222 25/02/22,13:03:51,13,11,1, 11.9,1,1, 4.978, 10519.781, 386.106, 52892.145 25/02/22,13:03:51,14,11,1, 11.9,1,1, 4.978, 10519.803, 386.111, 52892.178 25/02/22,13:03:51,15,11,1, 11.9,1,1, 4.978, 10519.802, 386.080, 52892.224 25/02/22,13:03:51,16,11,1, 11.9,1,1, 4.978, 10519.787, 386.095, 52892.207 25/02/22,13:03:51,17,11,1, 11.9,1,1, 4.978, 10519.770, 386.097, 52892.178 25/02/22,13:03:51,18,11,1, 11.9,1,1, 4.978, 10519.809, 386.077, 52892.199 25/02/22,13:03:51,19,11,1, 11.9,1,1, 4.978, 10519.805, 386.088, 52892.246 25/02/22,13:03:52,00,10,1, 11.9,1,1, 4.993, 10519.800, 386.088, 52892.246 25/02/22,13:03:52,01,10,1, 11.9,1,1, 4.993, 10519.818, 386.079, 52892.171 25/02/22,13:03:52,02,10,1, 11.9,1,1, 4.993, 10519.796, 386.074, 52892.254 25/02/22,13:03:52,03,10,1, 11.9,1,1, 4.993, 10519.818, 386.048, 52892.195 25/02/22,13:03:52,04,10,1, 11.9,1,1, 4.993, 10519.813, 386.055, 52892.168 25/02/22,13:03:52,05,10,1, 11.9,1,1, 4.993, 10519.796, 386.049, 52892.173 25/02/22,13:03:52,06,10,1, 11.9,1,1, 4.993, 10519.803, 386.047, 52892.124 25/02/22,13:03:52,07,10,1, 11.9,1,1, 4.993, 10519.819, 386.024, 52892.204 25/02/22,13:03:52,08,10,1, 11.9,1,1, 4.993, 10519.828, 386.022, 52892.127 25/02/22,13:03:52,09,10,1, 11.9,1,1, 4.993, 10519.836, 386.033, 52892.215 25/02/22,13:03:52,10,10,1, 11.9,1,1, 4.993, 10519.817, 385.987, 52892.154 25/02/22,13:03:52,11,10,1, 11.9,1,1, 4.993, 10519.838, 386.024, 52892.182 25/02/22,13:03:52,12,10,1, 11.9,1,1, 4.993, 10519.836, 386.015, 52892.196 25/02/22,13:03:52,13,10,1, 11.9,1,1, 4.993, 10519.818, 386.007, 52892.205 25/02/22,13:03:52,14,10,1, 11.9,1,1, 4.993, 10519.824, 385.998, 52892.163 25/02/22,13:03:52,15,10,1, 11.9,1,1, 4.993, 10519.852, 386.006, 52892.225 25/02/22,13:03:52,16,10,1, 11.9,1,1, 4.993, 10519.828, 385.961, 52892.180 25/02/22,13:03:52,17,10,1, 11.9,1,1, 4.993, 10519.850, 385.955, 52892.173 25/02/22,13:03:52,18,10,1, 11.9,1,1, 4.993, 10519.860, 385.978, 52892.120 25/02/22,13:03:52,19,10,1, 11.9,1,1, 4.993, 10519.839, 385.960, 52892.217 25/02/22,13:03:53,00,10,1, 11.9,1,1, 4.990, 10519.834, 385.960, 52892.217 25/02/22,13:03:53,01,10,1, 11.9,1,1, 4.990, 10519.861, 385.946, 52892.224 25/02/22,13:03:53,02,10,1, 11.9,1,1, 4.990, 10519.860, 385.939, 52892.147 25/02/22,13:03:53,03,10,1, 11.9,1,1, 4.990, 10519.856, 385.945, 52892.235 25/02/22,13:03:53,04,10,1, 11.9,1,1, 4.990, 10519.852, 385.946, 52892.250 25/02/22,13:03:53,05,10,1, 11.9,1,1, 4.990, 10519.838, 385.922, 52892.247 25/02/22,13:03:53,06,10,1, 11.9,1,1, 4.990, 10519.843, 385.921, 52892.201 25/02/22,13:03:53,07,10,1, 11.9,1,1, 4.990, 10519.878, 385.916, 52892.096 25/02/22,13:03:53,08,10,1, 11.9,1,1, 4.990, 10519.844, 385.914, 52892.214 25/02/22,13:03:53,09,10,1, 11.9,1,1, 4.990, 10519.874, 385.902, 52892.163 25/02/22,13:03:53,10,10,1, 11.9,1,1, 4.990, 10519.870, 385.901, 52892.181 25/02/22,13:03:53,11,10,1, 11.9,1,1, 4.990, 10519.888, 385.909, 52892.154 25/02/22,13:03:53,12,10,1, 11.9,1,1, 4.990, 10519.856, 385.904, 52892.190 25/02/22,13:03:53,13,10,1, 11.9,1,1, 4.990, 10519.863, 385.896, 52892.103 25/02/22,13:03:53,14,10,1, 11.9,1,1, 4.990, 10519.901, 385.877, 52892.193 25/02/22,13:03:53,15,10,1, 11.9,1,1, 4.990, 10519.892, 385.854, 52892.100 25/02/22,13:03:53,16,10,1, 11.9,1,1, 4.990, 10519.870, 385.900, 52892.192 25/02/22,13:03:53,17,10,1, 11.9,1,1, 4.990, 10519.896, 385.893, 52892.226 25/02/22,13:03:53,18,10,1, 11.9,1,1, 4.990, 10519.878, 385.898, 52892.208 25/02/22,13:03:53,19,10,1, 11.9,1,1, 4.990, 10519.883, 385.871, 52892.237 25/02/22,13:03:54,00,10,1, 12.0,1,1, 4.997, 10519.875, 385.871, 52892.237 25/02/22,13:03:54,01,10,1, 12.0,1,1, 4.997, 10519.881, 385.874, 52892.194 25/02/22,13:03:54,02,10,1, 12.0,1,1, 4.997, 10519.883, 385.857, 52892.180 25/02/22,13:03:54,03,10,1, 12.0,1,1, 4.997, 10519.905, 385.845, 52892.167 25/02/22,13:03:54,04,10,1, 12.0,1,1, 4.997, 10519.896, 385.829, 52892.162 25/02/22,13:03:54,05,10,1, 12.0,1,1, 4.997, 10519.904, 385.819, 52892.142 25/02/22,13:03:54,06,10,1, 12.0,1,1, 4.997, 10519.907, 385.833, 52892.097 25/02/22,13:03:54,07,10,1, 12.0,1,1, 4.997, 10519.902, 385.809, 52892.127 25/02/22,13:03:54,08,10,1, 12.0,1,1, 4.997, 10519.926, 385.820, 52892.107 25/02/22,13:03:54,09,10,1, 12.0,1,1, 4.997, 10519.915, 385.812, 52892.139 25/02/22,13:03:54,10,10,1, 12.0,1,1, 4.997, 10519.941, 385.807, 52892.189 25/02/22,13:03:54,11,10,1, 12.0,1,1, 4.997, 10519.932, 385.808, 52892.222 25/02/22,13:03:54,12,10,1, 12.0,1,1, 4.997, 10519.953, 385.795, 52892.133 25/02/22,13:03:54,13,10,1, 12.0,1,1, 4.997, 10519.938, 385.771, 52892.205 25/02/22,13:03:54,14,10,1, 12.0,1,1, 4.997, 10519.958, 385.797, 52892.170 25/02/22,13:03:54,15,10,1, 12.0,1,1, 4.997, 10519.941, 385.793, 52892.149 25/02/22,13:03:54,16,10,1, 12.0,1,1, 4.997, 10519.952, 385.765, 52892.068 25/02/22,13:03:54,17,10,1, 12.0,1,1, 4.997, 10519.956, 385.775, 52892.149 25/02/22,13:03:54,18,10,1, 12.0,1,1, 4.997, 10519.955, 385.760, 52892.098 25/02/22,13:03:54,19,10,1, 12.0,1,1, 4.997, 10519.959, 385.757, 52892.080 25/02/22,13:03:55,00,10,1, 11.9,1,1, 4.981, 10519.959, 385.757, 52892.080 25/02/22,13:03:55,01,10,1, 11.9,1,1, 4.981, 10519.970, 385.750, 52891.966 25/02/22,13:03:55,02,10,1, 11.9,1,1, 4.981, 10519.942, 385.746, 52892.115 25/02/22,13:03:55,03,10,1, 11.9,1,1, 4.981, 10519.948, 385.718, 52892.162 25/02/22,13:03:55,04,10,1, 11.9,1,1, 4.981, 10519.967, 385.717, 52892.118 25/02/22,13:03:55,05,10,1, 11.9,1,1, 4.981, 10519.960, 385.704, 52892.127 25/02/22,13:03:55,06,10,1, 11.9,1,1, 4.981, 10519.961, 385.692, 52892.060 25/02/22,13:03:55,07,10,1, 11.9,1,1, 4.981, 10519.970, 385.683, 52892.159 25/02/22,13:03:55,08,10,1, 11.9,1,1, 4.981, 10519.972, 385.683, 52892.053 25/02/22,13:03:55,09,10,1, 11.9,1,1, 4.981, 10519.979, 385.688, 52892.140 25/02/22,13:03:55,10,10,1, 11.9,1,1, 4.981, 10519.995, 385.689, 52892.174 25/02/22,13:03:55,11,10,1, 11.9,1,1, 4.981, 10519.991, 385.682, 52892.126 25/02/22,13:03:55,12,10,1, 11.9,1,1, 4.981, 10519.967, 385.668, 52892.169 25/02/22,13:03:55,13,10,1, 11.9,1,1, 4.981, 10519.975, 385.674, 52892.072 25/02/22,13:03:55,14,10,1, 11.9,1,1, 4.981, 10519.978, 385.653, 52892.073 25/02/22,13:03:55,15,10,1, 11.9,1,1, 4.981, 10519.997, 385.666, 52892.079 25/02/22,13:03:55,16,10,1, 11.9,1,1, 4.981, 10520.014, 385.632, 52892.084 25/02/22,13:03:55,17,10,1, 11.9,1,1, 4.981, 10520.004, 385.650, 52892.046 25/02/22,13:03:55,18,10,1, 11.9,1,1, 4.981, 10520.024, 385.624, 52891.996 25/02/22,13:03:55,19,10,1, 11.9,1,1, 4.981, 10519.959, 385.639, 52892.240 25/02/22,13:03:56,00,09,1, 11.9,1,1, 4.993, 10519.959, 385.639, 52892.240 25/02/22,13:03:56,01,09,1, 11.9,1,1, 4.993, 10519.980, 385.620, 52892.165 25/02/22,13:03:56,02,09,1, 11.9,1,1, 4.993, 10520.022, 385.611, 52892.098 25/02/22,13:03:56,03,09,1, 11.9,1,1, 4.993, 10520.011, 385.595, 52892.059 25/02/22,13:03:56,04,09,1, 11.9,1,1, 4.993, 10520.023, 385.601, 52892.062 25/02/22,13:03:56,05,09,1, 11.9,1,1, 4.993, 10520.018, 385.599, 52892.162 25/02/22,13:03:56,06,09,1, 11.9,1,1, 4.993, 10520.008, 385.586, 52892.078 25/02/22,13:03:56,07,09,1, 11.9,1,1, 4.993, 10520.022, 385.563, 52892.117 25/02/22,13:03:56,08,09,1, 11.9,1,1, 4.993, 10520.047, 385.554, 52892.002 25/02/22,13:03:56,09,09,1, 11.9,1,1, 4.993, 10520.023, 385.571, 52892.083 25/02/22,13:03:56,10,09,1, 11.9,1,1, 4.993, 10520.048, 385.569, 52892.092 25/02/22,13:03:56,11,09,1, 11.9,1,1, 4.993, 10520.043, 385.545, 52892.066 25/02/22,13:03:56,12,09,1, 11.9,1,1, 4.993, 10520.043, 385.550, 52892.183 25/02/22,13:03:56,13,09,1, 11.9,1,1, 4.993, 10520.054, 385.525, 52892.087 25/02/22,13:03:56,14,09,1, 11.9,1,1, 4.993, 10520.067, 385.517, 52892.060 25/02/22,13:03:56,15,09,1, 11.9,1,1, 4.993, 10520.055, 385.540, 52892.091 25/02/22,13:03:56,16,09,1, 11.9,1,1, 4.993, 10520.086, 385.517, 52892.034 25/02/22,13:03:56,17,09,1, 11.9,1,1, 4.993, 10520.089, 385.510, 52892.114 25/02/22,13:03:56,18,09,1, 11.9,1,1, 4.993, 10520.043, 385.502, 52892.103 25/02/22,13:03:56,19,09,1, 11.9,1,1, 4.993, 10520.078, 385.507, 52892.098 25/02/22,13:03:57,00,10,1, 11.9,1,1, 4.992, 10520.076, 385.507, 52892.098 25/02/22,13:03:57,01,10,1, 11.9,1,1, 4.992, 10520.076, 385.489, 52892.023 25/02/22,13:03:57,02,10,1, 11.9,1,1, 4.992, 10520.074, 385.460, 52892.061 25/02/22,13:03:57,03,10,1, 11.9,1,1, 4.992, 10520.078, 385.454, 52892.103 25/02/22,13:03:57,04,10,1, 11.9,1,1, 4.992, 10520.066, 385.467, 52892.142 25/02/22,13:03:57,05,10,1, 11.9,1,1, 4.992, 10520.086, 385.468, 52892.099 25/02/22,13:03:57,06,10,1, 11.9,1,1, 4.992, 10520.086, 385.442, 52892.121 25/02/22,13:03:57,07,10,1, 11.9,1,1, 4.992, 10520.080, 385.427, 52892.177 25/02/22,13:03:57,08,10,1, 11.9,1,1, 4.992, 10520.097, 385.436, 52892.104 25/02/22,13:03:57,09,10,1, 11.9,1,1, 4.992, 10520.101, 385.431, 52892.057 25/02/22,13:03:57,10,10,1, 11.9,1,1, 4.992, 10520.116, 385.415, 52892.036 25/02/22,13:03:57,11,10,1, 11.9,1,1, 4.992, 10520.090, 385.419, 52892.039 25/02/22,13:03:57,12,10,1, 11.9,1,1, 4.992, 10520.101, 385.397, 52892.011 25/02/22,13:03:57,13,10,1, 11.9,1,1, 4.992, 10520.107, 385.418, 52892.094 25/02/22,13:03:57,14,10,1, 11.9,1,1, 4.992, 10520.131, 385.412, 52892.043 25/02/22,13:03:57,15,10,1, 11.9,1,1, 4.992, 10520.107, 385.370, 52892.089 25/02/22,13:03:57,16,10,1, 11.9,1,1, 4.992, 10520.111, 385.367, 52892.032 25/02/22,13:03:57,17,10,1, 11.9,1,1, 4.992, 10520.124, 385.381, 52892.077 25/02/22,13:03:57,18,10,1, 11.9,1,1, 4.992, 10520.106, 385.392, 52892.140 25/02/22,13:03:57,19,10,1, 11.9,1,1, 4.992, 10520.136, 385.373, 52892.142 25/02/22,13:03:58,00,10,1, 11.8,1,1, 4.990, 10520.134, 385.373, 52892.142 25/02/22,13:03:58,01,10,1, 11.8,1,1, 4.990, 10520.120, 385.367, 52892.122 25/02/22,13:03:58,02,10,1, 11.8,1,1, 4.990, 10520.139, 385.361, 52892.050 25/02/22,13:03:58,03,10,1, 11.8,1,1, 4.990, 10520.141, 385.350, 52892.102 25/02/22,13:03:58,04,10,1, 11.8,1,1, 4.990, 10520.140, 385.331, 52892.068 25/02/22,13:03:58,05,10,1, 11.8,1,1, 4.990, 10520.136, 385.328, 52892.144 25/02/22,13:03:58,06,10,1, 11.8,1,1, 4.990, 10520.136, 385.343, 52892.134 25/02/22,13:03:58,07,10,1, 11.8,1,1, 4.990, 10520.155, 385.321, 52892.078 25/02/22,13:03:58,08,10,1, 11.8,1,1, 4.990, 10520.151, 385.303, 52892.057 25/02/22,13:03:58,09,10,1, 11.8,1,1, 4.990, 10520.175, 385.350, 52892.065 25/02/22,13:03:58,10,10,1, 11.8,1,1, 4.990, 10520.171, 385.310, 52892.023 25/02/22,13:03:58,11,10,1, 11.8,1,1, 4.990, 10520.143, 385.290, 52892.092 25/02/22,13:03:58,12,10,1, 11.8,1,1, 4.990, 10520.166, 385.309, 52892.085 25/02/22,13:03:58,13,10,1, 11.8,1,1, 4.990, 10520.160, 385.282, 52892.113 25/02/22,13:03:58,14,10,1, 11.8,1,1, 4.990, 10520.176, 385.273, 52892.085 25/02/22,13:03:58,15,10,1, 11.8,1,1, 4.990, 10520.152, 385.265, 52892.108 25/02/22,13:03:58,16,10,1, 11.8,1,1, 4.990, 10520.167, 385.245, 52892.012 25/02/22,13:03:58,17,10,1, 11.8,1,1, 4.990, 10520.148, 385.235, 52892.018 25/02/22,13:03:58,18,10,1, 11.8,1,1, 4.990, 10520.208, 385.246, 52892.096 25/02/22,13:03:58,19,10,1, 11.8,1,1, 4.990, 10520.184, 385.226, 52892.038 25/02/22,13:03:59,00,10,1, 11.9,1,1, 4.986, 10520.176, 385.226, 52892.038 25/02/22,13:03:59,01,10,1, 11.9,1,1, 4.986, 10520.186, 385.220, 52892.026 25/02/22,13:03:59,02,10,1, 11.9,1,1, 4.986, 10520.182, 385.212, 52892.115 25/02/22,13:03:59,03,10,1, 11.9,1,1, 4.986, 10520.182, 385.193, 52892.125 25/02/22,13:03:59,04,10,1, 11.9,1,1, 4.986, 10520.212, 385.192, 52892.028 25/02/22,13:03:59,05,10,1, 11.9,1,1, 4.986, 10520.211, 385.201, 52892.247 25/02/22,13:03:59,06,10,1, 11.9,1,1, 4.986, 10520.221, 385.178, 52892.130 25/02/22,13:03:59,07,10,1, 11.9,1,1, 4.986, 10520.190, 385.193, 52892.189 25/02/22,13:03:59,08,10,1, 11.9,1,1, 4.986, 10520.243, 385.169, 52892.026 25/02/22,13:03:59,09,10,1, 11.9,1,1, 4.986, 10520.194, 385.151, 52892.025 25/02/22,13:03:59,10,10,1, 11.9,1,1, 4.986, 10520.203, 385.168, 52892.016 25/02/22,13:03:59,11,10,1, 11.9,1,1, 4.986, 10520.223, 385.151, 52892.036 25/02/22,13:03:59,12,10,1, 11.9,1,1, 4.986, 10520.226, 385.146, 52892.064 25/02/22,13:03:59,13,10,1, 11.9,1,1, 4.986, 10520.227, 385.155, 52892.108 25/02/22,13:03:59,14,10,1, 11.9,1,1, 4.986, 10520.231, 385.150, 52892.019 25/02/22,13:03:59,15,10,1, 11.9,1,1, 4.986, 10520.224, 385.135, 52892.101 25/02/22,13:03:59,16,10,1, 11.9,1,1, 4.986, 10520.237, 385.124, 52892.071 25/02/22,13:03:59,17,10,1, 11.9,1,1, 4.986, 10520.268, 385.111, 52892.042 25/02/22,13:03:59,18,10,1, 11.9,1,1, 4.986, 10520.248, 385.095, 52892.061 25/02/22,13:03:59,19,10,1, 11.9,1,1, 4.986, 10520.267, 385.111, 52892.095 25/02/22,13:04:00,00,09,1, 11.9,1,1, 4.992, 10520.259, 385.111, 52892.095 25/02/22,13:04:00,01,09,1, 11.9,1,1, 4.992, 10520.239, 385.088, 52892.101 25/02/22,13:04:00,02,09,1, 11.9,1,1, 4.992, 10520.260, 385.086, 52892.027 25/02/22,13:04:00,03,09,1, 11.9,1,1, 4.992, 10520.248, 385.082, 52892.049 25/02/22,13:04:00,04,09,1, 11.9,1,1, 4.992, 10520.277, 385.055, 52891.979 25/02/22,13:04:00,05,09,1, 11.9,1,1, 4.992, 10520.274, 385.070, 52892.017 25/02/22,13:04:00,06,09,1, 11.9,1,1, 4.992, 10520.264, 385.059, 52892.043 25/02/22,13:04:00,07,09,1, 11.9,1,1, 4.992, 10520.264, 385.062, 52892.059 25/02/22,13:04:00,08,09,1, 11.9,1,1, 4.992, 10520.270, 385.028, 52892.037 25/02/22,13:04:00,09,09,1, 11.9,1,1, 4.992, 10520.287, 385.031, 52891.987 25/02/22,13:04:00,10,09,1, 11.9,1,1, 4.992, 10520.277, 385.027, 52891.949 25/02/22,13:04:00,11,09,1, 11.9,1,1, 4.992, 10520.277, 385.053, 52892.018 25/02/22,13:04:00,12,09,1, 11.9,1,1, 4.992, 10520.283, 385.039, 52891.973 25/02/22,13:04:00,13,09,1, 11.9,1,1, 4.992, 10520.295, 385.035, 52892.050 25/02/22,13:04:00,14,09,1, 11.9,1,1, 4.992, 10520.262, 385.019, 52892.042 25/02/22,13:04:00,15,09,1, 11.9,1,1, 4.992, 10520.310, 385.002, 52891.990 25/02/22,13:04:00,16,09,1, 11.9,1,1, 4.992, 10520.291, 384.986, 52891.956 25/02/22,13:04:00,17,09,1, 11.9,1,1, 4.992, 10520.294, 385.007, 52892.044 25/02/22,13:04:00,18,09,1, 11.9,1,1, 4.992, 10520.311, 385.008, 52892.047 25/02/22,13:04:00,19,09,1, 11.9,1,1, 4.992, 10520.325, 384.979, 52891.935 25/02/22,13:04:01,00,10,1, 11.9,1,1, 4.992, 10520.318, 384.979, 52891.935 25/02/22,13:04:01,01,10,1, 11.9,1,1, 4.992, 10520.311, 384.977, 52892.009 25/02/22,13:04:01,02,10,1, 11.9,1,1, 4.992, 10520.298, 384.954, 52892.004 25/02/22,13:04:01,03,10,1, 11.9,1,1, 4.992, 10520.306, 384.955, 52891.990 25/02/22,13:04:01,04,10,1, 11.9,1,1, 4.992, 10520.325, 384.939, 52891.908 25/02/22,13:04:01,05,10,1, 11.9,1,1, 4.992, 10520.330, 384.938, 52892.033 25/02/22,13:04:01,06,10,1, 11.9,1,1, 4.992, 10520.316, 384.946, 52892.014 25/02/22,13:04:01,07,10,1, 11.9,1,1, 4.992, 10520.320, 384.926, 52892.081 25/02/22,13:04:01,08,10,1, 11.9,1,1, 4.992, 10520.332, 384.948, 52891.958 25/02/22,13:04:01,09,10,1, 11.9,1,1, 4.992, 10520.338, 384.902, 52891.962 25/02/22,13:04:01,10,10,1, 11.9,1,1, 4.992, 10520.338, 384.900, 52891.979 25/02/22,13:04:01,11,10,1, 11.9,1,1, 4.992, 10520.326, 384.929, 52892.030 25/02/22,13:04:01,12,10,1, 11.9,1,1, 4.992, 10520.340, 384.926, 52892.004 25/02/22,13:04:01,13,10,1, 11.9,1,1, 4.992, 10520.345, 384.907, 52891.978 25/02/22,13:04:01,14,10,1, 11.9,1,1, 4.992, 10520.342, 384.885, 52891.899 25/02/22,13:04:01,15,10,1, 11.9,1,1, 4.992, 10520.373, 384.878, 52891.942 25/02/22,13:04:01,16,10,1, 11.9,1,1, 4.992, 10520.377, 384.878, 52891.963 25/02/22,13:04:01,17,10,1, 11.9,1,1, 4.992, 10520.377, 384.851, 52891.961 25/02/22,13:04:01,18,10,1, 11.9,1,1, 4.992, 10520.377, 384.852, 52891.932 25/02/22,13:04:01,19,10,1, 11.9,1,1, 4.992, 10520.406, 384.830, 52891.966 25/02/22,13:04:02,00,10,1, 11.9,1,1, 4.994, 10520.401, 384.830, 52891.966 25/02/22,13:04:02,01,10,1, 11.9,1,1, 4.994, 10520.386, 384.861, 52891.962 25/02/22,13:04:02,02,10,1, 11.9,1,1, 4.994, 10520.395, 384.861, 52891.998 25/02/22,13:04:02,03,10,1, 11.9,1,1, 4.994, 10520.409, 384.849, 52891.993 25/02/22,13:04:02,04,10,1, 11.9,1,1, 4.994, 10520.402, 384.870, 52892.004 25/02/22,13:04:02,05,10,1, 11.9,1,1, 4.994, 10520.418, 384.832, 52891.953 25/02/22,13:04:02,06,10,1, 11.9,1,1, 4.994, 10520.419, 384.826, 52891.980 25/02/22,13:04:02,07,10,1, 11.9,1,1, 4.994, 10520.413, 384.802, 52891.884 25/02/22,13:04:02,08,10,1, 11.9,1,1, 4.994, 10520.417, 384.823, 52891.923 25/02/22,13:04:02,09,10,1, 11.9,1,1, 4.994, 10520.451, 384.813, 52891.958 25/02/22,13:04:02,10,10,1, 11.9,1,1, 4.994, 10520.449, 384.786, 52891.865 25/02/22,13:04:02,11,10,1, 11.9,1,1, 4.994, 10520.468, 384.783, 52891.872 25/02/22,13:04:02,12,10,1, 11.9,1,1, 4.994, 10520.444, 384.788, 52891.934 25/02/22,13:04:02,13,10,1, 11.9,1,1, 4.994, 10520.456, 384.795, 52891.979 25/02/22,13:04:02,14,10,1, 11.9,1,1, 4.994, 10520.470, 384.788, 52892.028 25/02/22,13:04:02,15,10,1, 11.9,1,1, 4.994, 10520.459, 384.762, 52891.943 25/02/22,13:04:02,16,10,1, 11.9,1,1, 4.994, 10520.457, 384.760, 52891.928 25/02/22,13:04:02,17,10,1, 11.9,1,1, 4.994, 10520.446, 384.760, 52891.906 25/02/22,13:04:02,18,10,1, 11.9,1,1, 4.994, 10520.452, 384.736, 52891.834 25/02/22,13:04:02,19,10,1, 11.9,1,1, 4.994, 10520.508, 384.740, 52891.879 25/02/22,13:04:03,00,10,1, 11.9,1,1, 4.989, 10520.501, 384.740, 52891.879 25/02/22,13:04:03,01,10,1, 11.9,1,1, 4.989, 10520.510, 384.730, 52891.933 25/02/22,13:04:03,02,10,1, 11.9,1,1, 4.989, 10520.500, 384.730, 52892.016 25/02/22,13:04:03,03,10,1, 11.9,1,1, 4.989, 10520.502, 384.714, 52891.957 25/02/22,13:04:03,04,10,1, 11.9,1,1, 4.989, 10520.512, 384.683, 52891.808 25/02/22,13:04:03,05,10,1, 11.9,1,1, 4.989, 10520.512, 384.696, 52891.891 25/02/22,13:04:03,06,10,1, 11.9,1,1, 4.989, 10520.479, 384.688, 52891.973 25/02/22,13:04:03,07,10,1, 11.9,1,1, 4.989, 10520.495, 384.704, 52892.001 25/02/22,13:04:03,08,10,1, 11.9,1,1, 4.989, 10520.522, 384.688, 52892.044 25/02/22,13:04:03,09,10,1, 11.9,1,1, 4.989, 10520.485, 384.688, 52892.070 25/02/22,13:04:03,10,10,1, 11.9,1,1, 4.989, 10520.545, 384.663, 52891.785 25/02/22,13:04:03,11,10,1, 11.9,1,1, 4.989, 10520.526, 384.659, 52891.924 25/02/22,13:04:03,12,10,1, 11.9,1,1, 4.989, 10520.493, 384.657, 52891.973 25/02/22,13:04:03,13,10,1, 11.9,1,1, 4.989, 10520.497, 384.658, 52891.976 25/02/22,13:04:03,14,10,1, 11.9,1,1, 4.989, 10520.499, 384.639, 52891.912 25/02/22,13:04:03,15,10,1, 11.9,1,1, 4.989, 10520.490, 384.627, 52891.947 25/02/22,13:04:03,16,10,1, 11.9,1,1, 4.989, 10520.520, 384.624, 52891.930 25/02/22,13:04:03,17,10,1, 11.9,1,1, 4.989, 10520.513, 384.631, 52891.901 25/02/22,13:04:03,18,10,1, 11.9,1,1, 4.989, 10520.510, 384.603, 52891.855 25/02/22,13:04:03,19,10,1, 11.9,1,1, 4.989, 10520.531, 384.599, 52891.917 25/02/22,13:04:04,00,10,1, 11.9,1,1, 4.993, 10520.526, 384.599, 52891.917 25/02/22,13:04:04,01,10,1, 11.9,1,1, 4.993, 10520.517, 384.600, 52891.953 25/02/22,13:04:04,02,10,1, 11.9,1,1, 4.993, 10520.543, 384.598, 52891.959 25/02/22,13:04:04,03,10,1, 11.9,1,1, 4.993, 10520.527, 384.581, 52891.932 25/02/22,13:04:04,04,10,1, 11.9,1,1, 4.993, 10520.541, 384.595, 52891.890 25/02/22,13:04:04,05,10,1, 11.9,1,1, 4.993, 10520.566, 384.569, 52891.922 25/02/22,13:04:04,06,10,1, 11.9,1,1, 4.993, 10520.557, 384.549, 52891.890 25/02/22,13:04:04,07,10,1, 11.9,1,1, 4.993, 10520.570, 384.539, 52891.941 25/02/22,13:04:04,08,10,1, 11.9,1,1, 4.993, 10520.564, 384.554, 52891.954 25/02/22,13:04:04,09,10,1, 11.9,1,1, 4.993, 10520.564, 384.551, 52891.892 25/02/22,13:04:04,10,10,1, 11.9,1,1, 4.993, 10520.568, 384.547, 52891.867 25/02/22,13:04:04,11,10,1, 11.9,1,1, 4.993, 10520.548, 384.534, 52891.843 25/02/22,13:04:04,12,10,1, 11.9,1,1, 4.993, 10520.589, 384.530, 52891.880 25/02/22,13:04:04,13,10,1, 11.9,1,1, 4.993, 10520.571, 384.540, 52891.886 25/02/22,13:04:04,14,10,1, 11.9,1,1, 4.993, 10520.595, 384.521, 52891.918 25/02/22,13:04:04,15,10,1, 11.9,1,1, 4.993, 10520.576, 384.529, 52891.945 25/02/22,13:04:04,16,10,1, 11.9,1,1, 4.993, 10520.585, 384.514, 52891.944 25/02/22,13:04:04,17,10,1, 11.9,1,1, 4.993, 10520.601, 384.504, 52891.886 25/02/22,13:04:04,18,10,1, 11.9,1,1, 4.993, 10520.572, 384.463, 52891.913 25/02/22,13:04:04,19,10,1, 11.9,1,1, 4.993, 10520.594, 384.492, 52891.941 25/02/22,13:04:05,00,10,1, 11.9,1,1, 4.997, 10520.593, 384.492, 52891.941 25/02/22,13:04:05,01,10,1, 11.9,1,1, 4.997, 10520.628, 384.482, 52891.976 25/02/22,13:04:05,02,10,1, 11.9,1,1, 4.997, 10520.609, 384.472, 52891.901 25/02/22,13:04:05,03,10,1, 11.9,1,1, 4.997, 10520.632, 384.459, 52891.857 25/02/22,13:04:05,04,10,1, 11.9,1,1, 4.997, 10520.637, 384.462, 52891.842 25/02/22,13:04:05,05,10,1, 11.9,1,1, 4.997, 10520.620, 384.434, 52891.907 25/02/22,13:04:05,06,10,1, 11.9,1,1, 4.997, 10520.636, 384.451, 52891.811 25/02/22,13:04:05,07,10,1, 11.9,1,1, 4.997, 10520.624, 384.456, 52891.925 25/02/22,13:04:05,08,10,1, 11.9,1,1, 4.997, 10520.648, 384.406, 52891.896 25/02/22,13:04:05,09,10,1, 11.9,1,1, 4.997, 10520.621, 384.410, 52891.913 25/02/22,13:04:05,10,10,1, 11.9,1,1, 4.997, 10520.634, 384.425, 52891.937 25/02/22,13:04:05,11,10,1, 11.9,1,1, 4.997, 10520.636, 384.414, 52891.853 25/02/22,13:04:05,12,10,1, 11.9,1,1, 4.997, 10520.646, 384.417, 52891.938 25/02/22,13:04:05,13,10,1, 11.9,1,1, 4.997, 10520.668, 384.402, 52891.869 25/02/22,13:04:05,14,10,1, 11.9,1,1, 4.997, 10520.667, 384.387, 52891.957 25/02/22,13:04:05,15,10,1, 11.9,1,1, 4.997, 10520.661, 384.387, 52891.841 25/02/22,13:04:05,16,10,1, 11.9,1,1, 4.997, 10520.694, 384.385, 52891.855 25/02/22,13:04:05,17,10,1, 11.9,1,1, 4.997, 10520.669, 384.407, 52891.879 25/02/22,13:04:05,18,10,1, 11.9,1,1, 4.997, 10520.650, 384.374, 52891.801 25/02/22,13:04:05,19,10,1, 11.9,1,1, 4.997, 10520.690, 384.375, 52891.876 25/02/22,13:04:06,00,10,1, 11.9,1,1, 4.995, 10520.685, 384.375, 52891.876 25/02/22,13:04:06,01,10,1, 11.9,1,1, 4.995, 10520.663, 384.374, 52891.959 25/02/22,13:04:06,02,10,1, 11.9,1,1, 4.995, 10520.666, 384.344, 52891.889 25/02/22,13:04:06,03,10,1, 11.9,1,1, 4.995, 10520.691, 384.383, 52891.930 25/02/22,13:04:06,04,10,1, 11.9,1,1, 4.995, 10520.686, 384.378, 52891.871 25/02/22,13:04:06,05,10,1, 11.9,1,1, 4.995, 10520.686, 384.340, 52891.844 25/02/22,13:04:06,06,10,1, 11.9,1,1, 4.995, 10520.681, 384.329, 52891.891 25/02/22,13:04:06,07,10,1, 11.9,1,1, 4.995, 10520.691, 384.307, 52891.853 25/02/22,13:04:06,08,10,1, 11.9,1,1, 4.995, 10520.706, 384.342, 52891.887 25/02/22,13:04:06,09,10,1, 11.9,1,1, 4.995, 10520.711, 384.331, 52891.855 25/02/22,13:04:06,10,10,1, 11.9,1,1, 4.995, 10520.698, 384.320, 52891.854 25/02/22,13:04:06,11,10,1, 11.9,1,1, 4.995, 10520.710, 384.315, 52891.794 25/02/22,13:04:06,12,10,1, 11.9,1,1, 4.995, 10520.711, 384.299, 52891.805 25/02/22,13:04:06,13,10,1, 11.9,1,1, 4.995, 10520.699, 384.290, 52891.835 25/02/22,13:04:06,14,10,1, 11.9,1,1, 4.995, 10520.718, 384.285, 52891.880 25/02/22,13:04:06,15,10,1, 11.9,1,1, 4.995, 10520.711, 384.262, 52891.821 25/02/22,13:04:06,16,10,1, 11.9,1,1, 4.995, 10520.702, 384.269, 52891.906 25/02/22,13:04:06,17,10,1, 11.9,1,1, 4.995, 10520.742, 384.256, 52891.816 25/02/22,13:04:06,18,10,1, 11.9,1,1, 4.995, 10520.732, 384.246, 52891.806 25/02/22,13:04:06,19,10,1, 11.9,1,1, 4.995, 10520.717, 384.254, 52891.809 25/02/22,13:04:07,00,10,1, 11.9,1,1, 4.995, 10520.710, 384.254, 52891.809 25/02/22,13:04:07,01,10,1, 11.9,1,1, 4.995, 10520.730, 384.230, 52891.855 25/02/22,13:04:07,02,10,1, 11.9,1,1, 4.995, 10520.723, 384.219, 52891.847 25/02/22,13:04:07,03,10,1, 11.9,1,1, 4.995, 10520.735, 384.235, 52891.847 25/02/22,13:04:07,04,10,1, 11.9,1,1, 4.995, 10520.730, 384.200, 52891.801 25/02/22,13:04:07,05,10,1, 11.9,1,1, 4.995, 10520.761, 384.205, 52891.765 25/02/22,13:04:07,06,10,1, 11.9,1,1, 4.995, 10520.752, 384.231, 52891.883 25/02/22,13:04:07,07,10,1, 11.9,1,1, 4.995, 10520.780, 384.215, 52891.847 25/02/22,13:04:07,08,10,1, 11.9,1,1, 4.995, 10520.780, 384.214, 52891.790 25/02/22,13:04:07,09,10,1, 11.9,1,1, 4.995, 10520.750, 384.214, 52891.916 25/02/22,13:04:07,10,10,1, 11.9,1,1, 4.995, 10520.751, 384.186, 52891.893 25/02/22,13:04:07,11,10,1, 11.9,1,1, 4.995, 10520.765, 384.194, 52891.817 25/02/22,13:04:07,12,10,1, 11.9,1,1, 4.995, 10520.752, 384.182, 52891.806 25/02/22,13:04:07,13,10,1, 11.9,1,1, 4.995, 10520.776, 384.163, 52891.800 25/02/22,13:04:07,14,10,1, 11.9,1,1, 4.995, 10520.786, 384.160, 52891.759 25/02/22,13:04:07,15,10,1, 11.9,1,1, 4.995, 10520.750, 384.166, 52891.897 25/02/22,13:04:07,16,10,1, 11.9,1,1, 4.995, 10520.785, 384.164, 52891.827 25/02/22,13:04:07,17,10,1, 11.9,1,1, 4.995, 10520.771, 384.175, 52891.873 25/02/22,13:04:07,18,10,1, 11.9,1,1, 4.995, 10520.812, 384.137, 52891.892 25/02/22,13:04:07,19,10,1, 11.9,1,1, 4.995, 10520.795, 384.140, 52891.835 25/02/22,13:04:08,00,10,1, 11.9,1,1, 4.994, 10520.793, 384.140, 52891.835 25/02/22,13:04:08,01,10,1, 11.9,1,1, 4.994, 10520.791, 384.129, 52891.794 25/02/22,13:04:08,02,10,1, 11.9,1,1, 4.994, 10520.831, 384.113, 52891.798 25/02/22,13:04:08,03,10,1, 11.9,1,1, 4.994, 10520.802, 384.122, 52891.909 25/02/22,13:04:08,04,10,1, 11.9,1,1, 4.994, 10520.782, 384.127, 52891.902 25/02/22,13:04:08,05,10,1, 11.9,1,1, 4.994, 10520.822, 384.108, 52891.915 25/02/22,13:04:08,06,10,1, 11.9,1,1, 4.994, 10520.829, 384.104, 52891.772 25/02/22,13:04:08,07,10,1, 11.9,1,1, 4.994, 10520.828, 384.093, 52891.767 25/02/22,13:04:08,08,10,1, 11.9,1,1, 4.994, 10520.820, 384.091, 52891.876 25/02/22,13:04:08,09,10,1, 11.9,1,1, 4.994, 10520.814, 384.089, 52891.780 25/02/22,13:04:08,10,10,1, 11.9,1,1, 4.994, 10520.814, 384.069, 52891.777 25/02/22,13:04:08,11,10,1, 11.9,1,1, 4.994, 10520.823, 384.086, 52891.796 25/02/22,13:04:08,12,10,1, 11.9,1,1, 4.994, 10520.844, 384.063, 52891.851 25/02/22,13:04:08,13,10,1, 11.9,1,1, 4.994, 10520.827, 384.079, 52891.819 25/02/22,13:04:08,14,10,1, 11.9,1,1, 4.994, 10520.837, 384.050, 52891.793 25/02/22,13:04:08,15,10,1, 11.9,1,1, 4.994, 10520.826, 384.053, 52891.831 25/02/22,13:04:08,16,10,1, 11.9,1,1, 4.994, 10520.852, 384.049, 52891.792 25/02/22,13:04:08,17,10,1, 11.9,1,1, 4.994, 10520.829, 384.040, 52891.910 25/02/22,13:04:08,18,10,1, 11.9,1,1, 4.994, 10520.841, 384.027, 52891.857 25/02/22,13:04:08,19,10,1, 11.9,1,1, 4.994, 10520.848, 384.037, 52891.783 25/02/22,13:04:09,00,10,1, 11.9,1,1, 4.992, 10520.843, 384.037, 52891.783 25/02/22,13:04:09,01,10,1, 11.9,1,1, 4.992, 10520.854, 384.022, 52891.870 25/02/22,13:04:09,02,10,1, 11.9,1,1, 4.992, 10520.854, 384.014, 52891.768 25/02/22,13:04:09,03,10,1, 11.9,1,1, 4.992, 10520.855, 384.022, 52891.792 25/02/22,13:04:09,04,10,1, 11.9,1,1, 4.992, 10520.877, 383.998, 52891.827 25/02/22,13:04:09,05,10,1, 11.9,1,1, 4.992, 10520.893, 383.997, 52891.866 25/02/22,13:04:09,06,10,1, 11.9,1,1, 4.992, 10520.864, 383.996, 52891.811 25/02/22,13:04:09,07,10,1, 11.9,1,1, 4.992, 10520.879, 384.021, 52891.826 25/02/22,13:04:09,08,10,1, 11.9,1,1, 4.992, 10520.866, 383.991, 52891.825 25/02/22,13:04:09,09,10,1, 11.9,1,1, 4.992, 10520.889, 383.976, 52891.765 25/02/22,13:04:09,10,10,1, 11.9,1,1, 4.992, 10520.884, 383.977, 52891.702 25/02/22,13:04:09,11,10,1, 11.9,1,1, 4.992, 10520.931, 383.969, 52891.820 25/02/22,13:04:09,12,10,1, 11.9,1,1, 4.992, 10520.889, 383.969, 52891.820 25/02/22,13:04:09,13,10,1, 11.9,1,1, 4.992, 10520.917, 383.944, 52891.756 25/02/22,13:04:09,14,10,1, 11.9,1,1, 4.992, 10520.881, 383.948, 52891.728 25/02/22,13:04:09,15,10,1, 11.9,1,1, 4.992, 10520.912, 383.956, 52891.723 25/02/22,13:04:09,16,10,1, 11.9,1,1, 4.992, 10520.933, 383.949, 52891.767 25/02/22,13:04:09,17,10,1, 11.9,1,1, 4.992, 10520.924, 383.934, 52891.784 25/02/22,13:04:09,18,10,1, 11.9,1,1, 4.992, 10520.920, 383.932, 52891.805 25/02/22,13:04:09,19,10,1, 11.9,1,1, 4.992, 10520.916, 383.945, 52891.809 25/02/22,13:04:10,00,10,1, 11.9,1,1, 4.990, 10520.910, 383.945, 52891.809 25/02/22,13:04:10,01,10,1, 11.9,1,1, 4.990, 10520.926, 383.915, 52891.751 25/02/22,13:04:10,02,10,1, 11.9,1,1, 4.990, 10520.942, 383.925, 52891.752 25/02/22,13:04:10,03,10,1, 11.9,1,1, 4.990, 10520.935, 383.886, 52891.804 25/02/22,13:04:10,04,10,1, 11.9,1,1, 4.990, 10520.914, 383.918, 52891.856 25/02/22,13:04:10,05,10,1, 11.9,1,1, 4.990, 10520.928, 383.903, 52891.865 25/02/22,13:04:10,06,10,1, 11.9,1,1, 4.990, 10520.929, 383.879, 52891.825 25/02/22,13:04:10,07,10,1, 11.9,1,1, 4.990, 10520.953, 383.902, 52891.754 25/02/22,13:04:10,08,10,1, 11.9,1,1, 4.990, 10520.965, 383.879, 52891.695 25/02/22,13:04:10,09,10,1, 11.9,1,1, 4.990, 10520.965, 383.863, 52891.720 25/02/22,13:04:10,10,10,1, 11.9,1,1, 4.990, 10520.946, 383.872, 52891.765 25/02/22,13:04:10,11,10,1, 11.9,1,1, 4.990, 10520.949, 383.838, 52891.781 25/02/22,13:04:10,12,10,1, 11.9,1,1, 4.990, 10520.968, 383.861, 52891.825 25/02/22,13:04:10,13,10,1, 11.9,1,1, 4.990, 10520.943, 383.820, 52891.783 25/02/22,13:04:10,14,10,1, 11.9,1,1, 4.990, 10520.960, 383.848, 52891.771 25/02/22,13:04:10,15,10,1, 11.9,1,1, 4.990, 10520.981, 383.829, 52891.740 25/02/22,13:04:10,16,10,1, 11.9,1,1, 4.990, 10520.984, 383.836, 52891.796 25/02/22,13:04:10,17,10,1, 11.9,1,1, 4.990, 10520.984, 383.797, 52891.743 25/02/22,13:04:10,18,10,1, 11.9,1,1, 4.990, 10520.959, 383.816, 52891.829 25/02/22,13:04:10,19,10,1, 11.9,1,1, 4.990, 10520.969, 383.825, 52891.867 25/02/22,13:04:11,00,10,1, 11.9,1,1, 4.993, 10520.968, 383.825, 52891.867 25/02/22,13:04:11,01,10,1, 11.9,1,1, 4.993, 10520.983, 383.811, 52891.693 25/02/22,13:04:11,02,10,1, 11.9,1,1, 4.993, 10520.992, 383.779, 52891.731 25/02/22,13:04:11,03,10,1, 11.9,1,1, 4.993, 10520.978, 383.787, 52891.743 25/02/22,13:04:11,04,10,1, 11.9,1,1, 4.993, 10521.001, 383.794, 52891.786 25/02/22,13:04:11,05,10,1, 11.9,1,1, 4.993, 10520.984, 383.784, 52891.764 25/02/22,13:04:11,06,10,1, 11.9,1,1, 4.993, 10521.010, 383.768, 52891.731 25/02/22,13:04:11,07,10,1, 11.9,1,1, 4.993, 10521.013, 383.750, 52891.687 25/02/22,13:04:11,08,10,1, 11.9,1,1, 4.993, 10520.996, 383.773, 52891.802 25/02/22,13:04:11,09,10,1, 11.9,1,1, 4.993, 10520.976, 383.751, 52891.799 25/02/22,13:04:11,10,10,1, 11.9,1,1, 4.993, 10521.037, 383.751, 52891.805 25/02/22,13:04:11,11,10,1, 11.9,1,1, 4.993, 10521.044, 383.776, 52891.824 25/02/22,13:04:11,12,10,1, 11.9,1,1, 4.993, 10521.030, 383.757, 52891.842 25/02/22,13:04:11,13,10,1, 11.9,1,1, 4.993, 10521.029, 383.747, 52891.818 25/02/22,13:04:11,14,10,1, 11.9,1,1, 4.993, 10521.030, 383.721, 52891.706 25/02/22,13:04:11,15,10,1, 11.9,1,1, 4.993, 10521.063, 383.744, 52891.732 25/02/22,13:04:11,16,10,1, 11.9,1,1, 4.993, 10521.045, 383.733, 52891.726 25/02/22,13:04:11,17,10,1, 11.9,1,1, 4.993, 10521.054, 383.727, 52891.734 25/02/22,13:04:11,18,10,1, 11.9,1,1, 4.993, 10521.040, 383.723, 52891.764 25/02/22,13:04:11,19,10,1, 11.9,1,1, 4.993, 10521.066, 383.709, 52891.710 25/02/22,13:04:12,00,10,1, 11.9,1,1, 4.993, 10521.060, 383.709, 52891.710 25/02/22,13:04:12,01,10,1, 11.9,1,1, 4.993, 10521.079, 383.710, 52891.694 25/02/22,13:04:12,02,10,1, 11.9,1,1, 4.993, 10521.077, 383.703, 52891.780 25/02/22,13:04:12,03,10,1, 11.9,1,1, 4.993, 10521.059, 383.680, 52891.741 25/02/22,13:04:12,04,10,1, 11.9,1,1, 4.993, 10521.053, 383.687, 52891.738 25/02/22,13:04:12,05,10,1, 11.9,1,1, 4.993, 10521.058, 383.699, 52891.769 25/02/22,13:04:12,06,10,1, 11.9,1,1, 4.993, 10521.095, 383.669, 52891.706 25/02/22,13:04:12,07,10,1, 11.9,1,1, 4.993, 10521.068, 383.678, 52891.777 25/02/22,13:04:12,08,10,1, 11.9,1,1, 4.993, 10521.093, 383.688, 52891.827 25/02/22,13:04:12,09,10,1, 11.9,1,1, 4.993, 10521.109, 383.648, 52891.681 25/02/22,13:04:12,10,10,1, 11.9,1,1, 4.993, 10521.087, 383.678, 52891.738 25/02/22,13:04:12,11,10,1, 11.9,1,1, 4.993, 10521.105, 383.637, 52891.732 25/02/22,13:04:12,12,10,1, 11.9,1,1, 4.993, 10521.098, 383.655, 52891.750 25/02/22,13:04:12,13,10,1, 11.9,1,1, 4.993, 10521.103, 383.658, 52891.689 25/02/22,13:04:12,14,10,1, 11.9,1,1, 4.993, 10521.116, 383.637, 52891.710 25/02/22,13:04:12,15,10,1, 11.9,1,1, 4.993, 10521.089, 383.642, 52891.739 25/02/22,13:04:12,16,10,1, 11.9,1,1, 4.993, 10521.089, 383.645, 52891.786 25/02/22,13:04:12,17,10,1, 11.9,1,1, 4.993, 10521.095, 383.634, 52891.745 25/02/22,13:04:12,18,10,1, 11.9,1,1, 4.993, 10521.127, 383.625, 52891.753 25/02/22,13:04:12,19,10,1, 11.9,1,1, 4.993, 10521.114, 383.632, 52891.714 25/02/22,13:04:13,00,10,1, 11.8,1,1, 4.994, 10521.110, 383.632, 52891.714 25/02/22,13:04:13,01,10,1, 11.8,1,1, 4.994, 10521.101, 383.617, 52891.725 25/02/22,13:04:13,02,10,1, 11.8,1,1, 4.994, 10521.115, 383.620, 52891.757 25/02/22,13:04:13,03,10,1, 11.8,1,1, 4.994, 10521.125, 383.617, 52891.699 25/02/22,13:04:13,04,10,1, 11.8,1,1, 4.994, 10521.151, 383.610, 52891.684 25/02/22,13:04:13,05,10,1, 11.8,1,1, 4.994, 10521.110, 383.633, 52891.712 25/02/22,13:04:13,06,10,1, 11.8,1,1, 4.994, 10521.134, 383.628, 52891.773 25/02/22,13:04:13,07,10,1, 11.8,1,1, 4.994, 10521.107, 383.580, 52891.756 25/02/22,13:04:13,08,10,1, 11.8,1,1, 4.994, 10521.122, 383.596, 52891.754 25/02/22,13:04:13,09,10,1, 11.8,1,1, 4.994, 10521.143, 383.572, 52891.707 25/02/22,13:04:13,10,10,1, 11.8,1,1, 4.994, 10521.130, 383.551, 52891.746 25/02/22,13:04:13,11,10,1, 11.8,1,1, 4.994, 10521.139, 383.574, 52891.810 25/02/22,13:04:13,12,10,1, 11.8,1,1, 4.994, 10521.148, 383.576, 52891.790 25/02/22,13:04:13,13,10,1, 11.8,1,1, 4.994, 10521.153, 383.561, 52891.790 25/02/22,13:04:13,14,10,1, 11.8,1,1, 4.994, 10521.147, 383.547, 52891.726 25/02/22,13:04:13,15,10,1, 11.8,1,1, 4.994, 10521.162, 383.559, 52891.707 25/02/22,13:04:13,16,10,1, 11.8,1,1, 4.994, 10521.155, 383.539, 52891.735 25/02/22,13:04:13,17,10,1, 11.8,1,1, 4.994, 10521.168, 383.533, 52891.656 25/02/22,13:04:13,18,10,1, 11.8,1,1, 4.994, 10521.165, 383.527, 52891.661 25/02/22,13:04:13,19,10,1, 11.8,1,1, 4.994, 10521.156, 383.545, 52891.749 25/02/22,13:04:14,00,10,1, 11.9,1,1, 4.988, 10521.152, 383.545, 52891.749 25/02/22,13:04:14,01,10,1, 11.9,1,1, 4.988, 10521.186, 383.525, 52891.748 25/02/22,13:04:14,02,10,1, 11.9,1,1, 4.988, 10521.162, 383.499, 52891.441 25/02/22,13:04:14,03,10,1, 11.9,1,1, 4.988, 10521.189, 383.519, 52891.738 25/02/22,13:04:14,04,10,1, 11.9,1,1, 4.988, 10521.202, 383.495, 52891.754 25/02/22,13:04:14,05,10,1, 11.9,1,1, 4.988, 10521.218, 383.485, 52891.709 25/02/22,13:04:14,06,10,1, 11.9,1,1, 4.988, 10521.204, 383.491, 52891.747 25/02/22,13:04:14,07,10,1, 11.9,1,1, 4.988, 10521.200, 383.498, 52891.720 25/02/22,13:04:14,08,10,1, 11.9,1,1, 4.988, 10521.187, 383.479, 52891.729 25/02/22,13:04:14,09,10,1, 11.9,1,1, 4.988, 10521.216, 383.470, 52891.660 25/02/22,13:04:14,10,10,1, 11.9,1,1, 4.988, 10521.216, 383.468, 52891.681 25/02/22,13:04:14,11,10,1, 11.9,1,1, 4.988, 10521.209, 383.475, 52891.685 25/02/22,13:04:14,12,10,1, 11.9,1,1, 4.988, 10521.206, 383.451, 52891.703 25/02/22,13:04:14,13,10,1, 11.9,1,1, 4.988, 10521.220, 383.453, 52891.743 25/02/22,13:04:14,14,10,1, 11.9,1,1, 4.988, 10521.202, 383.463, 52891.649 25/02/22,13:04:14,15,10,1, 11.9,1,1, 4.988, 10521.222, 383.439, 52891.713 25/02/22,13:04:14,16,10,1, 11.9,1,1, 4.988, 10521.202, 383.439, 52891.721 25/02/22,13:04:14,17,10,1, 11.9,1,1, 4.988, 10521.226, 383.448, 52891.739 25/02/22,13:04:14,18,10,1, 11.9,1,1, 4.988, 10521.216, 383.425, 52891.711 25/02/22,13:04:14,19,10,1, 11.9,1,1, 4.988, 10521.217, 383.421, 52891.712 25/02/22,13:04:15,00,10,1, 12.0,1,1, 4.995, 10521.210, 383.421, 52891.712 25/02/22,13:04:15,01,10,1, 12.0,1,1, 4.995, 10521.218, 383.437, 52891.666 25/02/22,13:04:15,02,10,1, 12.0,1,1, 4.995, 10521.219, 383.440, 52891.711 25/02/22,13:04:15,03,10,1, 12.0,1,1, 4.995, 10521.225, 383.421, 52891.712 25/02/22,13:04:15,04,10,1, 12.0,1,1, 4.995, 10521.253, 383.422, 52891.630 25/02/22,13:04:15,05,10,1, 12.0,1,1, 4.995, 10521.212, 383.398, 52891.671 25/02/22,13:04:15,06,10,1, 12.0,1,1, 4.995, 10521.248, 383.399, 52891.653 25/02/22,13:04:15,07,10,1, 12.0,1,1, 4.995, 10521.256, 383.416, 52891.679 25/02/22,13:04:15,08,10,1, 12.0,1,1, 4.995, 10521.210, 383.383, 52891.695 25/02/22,13:04:15,09,10,1, 12.0,1,1, 4.995, 10521.243, 383.391, 52891.636 25/02/22,13:04:15,10,10,1, 12.0,1,1, 4.995, 10521.230, 383.374, 52891.686 25/02/22,13:04:15,11,10,1, 12.0,1,1, 4.995, 10521.230, 383.392, 52891.746 25/02/22,13:04:15,12,10,1, 12.0,1,1, 4.995, 10521.254, 383.384, 52891.728 25/02/22,13:04:15,13,10,1, 12.0,1,1, 4.995, 10521.260, 383.390, 52891.762 25/02/22,13:04:15,14,10,1, 12.0,1,1, 4.995, 10521.266, 383.363, 52891.713 25/02/22,13:04:15,15,10,1, 12.0,1,1, 4.995, 10521.249, 383.369, 52891.721 25/02/22,13:04:15,16,10,1, 12.0,1,1, 4.995, 10521.267, 383.364, 52891.724 25/02/22,13:04:15,17,10,1, 12.0,1,1, 4.995, 10521.280, 383.364, 52891.632 25/02/22,13:04:15,18,10,1, 12.0,1,1, 4.995, 10521.286, 383.348, 52891.647 25/02/22,13:04:15,19,10,1, 12.0,1,1, 4.995, 10521.274, 383.333, 52891.638 25/02/22,13:04:16,00,10,1, 11.9,1,1, 4.984, 10521.269, 383.333, 52891.638 25/02/22,13:04:16,01,10,1, 11.9,1,1, 4.984, 10521.272, 383.323, 52891.722 25/02/22,13:04:16,02,10,1, 11.9,1,1, 4.984, 10521.268, 383.304, 52891.600 25/02/22,13:04:16,03,10,1, 11.9,1,1, 4.984, 10521.262, 383.303, 52891.549 25/02/22,13:04:16,04,10,1, 11.9,1,1, 4.984, 10521.274, 383.287, 52891.622 25/02/22,13:04:16,05,10,1, 11.9,1,1, 4.984, 10521.293, 383.305, 52891.630 25/02/22,13:04:16,06,10,1, 11.9,1,1, 4.984, 10521.285, 383.295, 52891.602 25/02/22,13:04:16,07,10,1, 11.9,1,1, 4.984, 10521.288, 383.304, 52891.713 25/02/22,13:04:16,08,10,1, 11.9,1,1, 4.984, 10521.265, 383.298, 52891.644 25/02/22,13:04:16,09,10,1, 11.9,1,1, 4.984, 10521.259, 383.299, 52891.688 25/02/22,13:04:16,10,10,1, 11.9,1,1, 4.984, 10521.276, 383.278, 52891.628 25/02/22,13:04:16,11,10,1, 11.9,1,1, 4.984, 10521.313, 383.303, 52891.606 25/02/22,13:04:16,12,10,1, 11.9,1,1, 4.984, 10521.303, 383.285, 52891.655 25/02/22,13:04:16,13,10,1, 11.9,1,1, 4.984, 10521.294, 383.253, 52891.635 25/02/22,13:04:16,14,10,1, 11.9,1,1, 4.984, 10521.296, 383.277, 52891.603 25/02/22,13:04:16,15,10,1, 11.9,1,1, 4.984, 10521.304, 383.283, 52891.602 25/02/22,13:04:16,16,10,1, 11.9,1,1, 4.984, 10521.268, 383.243, 52891.676 25/02/22,13:04:16,17,10,1, 11.9,1,1, 4.984, 10521.291, 383.261, 52891.665 25/02/22,13:04:16,18,10,1, 11.9,1,1, 4.984, 10521.299, 383.238, 52891.626 25/02/22,13:04:16,19,10,1, 11.9,1,1, 4.984, 10521.300, 383.245, 52891.691 25/02/22,13:04:17,00,10,1, 11.9,1,1, 4.991, 10521.294, 383.245, 52891.691 25/02/22,13:04:17,01,10,1, 11.9,1,1, 4.991, 10521.311, 383.219, 52891.669 25/02/22,13:04:17,02,10,1, 11.9,1,1, 4.991, 10521.278, 383.227, 52891.665 25/02/22,13:04:17,03,10,1, 11.9,1,1, 4.991, 10521.324, 383.240, 52891.645 25/02/22,13:04:17,04,10,1, 11.9,1,1, 4.991, 10521.320, 383.197, 52891.638 25/02/22,13:04:17,05,10,1, 11.9,1,1, 4.991, 10521.302, 383.209, 52891.668 25/02/22,13:04:17,06,10,1, 11.9,1,1, 4.991, 10521.314, 383.209, 52891.561 25/02/22,13:04:17,07,10,1, 11.9,1,1, 4.991, 10521.318, 383.217, 52891.587 25/02/22,13:04:17,08,10,1, 11.9,1,1, 4.991, 10521.314, 383.192, 52891.604 25/02/22,13:04:17,09,10,1, 11.9,1,1, 4.991, 10521.348, 383.191, 52891.668 25/02/22,13:04:17,10,10,1, 11.9,1,1, 4.991, 10521.301, 383.191, 52891.644 25/02/22,13:04:17,11,10,1, 11.9,1,1, 4.991, 10521.340, 383.169, 52891.673 25/02/22,13:04:17,12,10,1, 11.9,1,1, 4.991, 10521.324, 383.191, 52891.699 25/02/22,13:04:17,13,10,1, 11.9,1,1, 4.991, 10521.344, 383.169, 52891.661 25/02/22,13:04:17,14,10,1, 11.9,1,1, 4.991, 10521.337, 383.165, 52891.606 25/02/22,13:04:17,15,10,1, 11.9,1,1, 4.991, 10521.367, 383.157, 52891.615 25/02/22,13:04:17,16,10,1, 11.9,1,1, 4.991, 10521.355, 383.149, 52891.664 25/02/22,13:04:17,17,10,1, 11.9,1,1, 4.991, 10521.386, 383.148, 52891.592 25/02/22,13:04:17,18,10,1, 11.9,1,1, 4.991, 10521.393, 383.127, 52891.549 25/02/22,13:04:17,19,10,1, 11.9,1,1, 4.991, 10521.340, 383.154, 52891.601 25/02/22,13:04:18,00,10,1, 12.0,1,1, 4.990, 10521.336, 383.154, 52891.601 25/02/22,13:04:18,01,10,1, 12.0,1,1, 4.990, 10521.374, 383.140, 52891.677 25/02/22,13:04:18,02,10,1, 12.0,1,1, 4.990, 10521.379, 383.142, 52891.640 25/02/22,13:04:18,03,10,1, 12.0,1,1, 4.990, 10521.413, 383.129, 52891.550 25/02/22,13:04:18,04,10,1, 12.0,1,1, 4.990, 10521.375, 383.112, 52891.620 25/02/22,13:04:18,05,10,1, 12.0,1,1, 4.990, 10521.395, 383.113, 52891.583 25/02/22,13:04:18,06,10,1, 12.0,1,1, 4.990, 10521.398, 383.099, 52891.557 25/02/22,13:04:18,07,10,1, 12.0,1,1, 4.990, 10521.382, 383.105, 52891.609 25/02/22,13:04:18,08,10,1, 12.0,1,1, 4.990, 10521.407, 383.081, 52891.527 25/02/22,13:04:18,09,10,1, 12.0,1,1, 4.990, 10521.390, 383.095, 52891.556 25/02/22,13:04:18,10,10,1, 12.0,1,1, 4.990, 10521.379, 383.085, 52891.678 25/02/22,13:04:18,11,10,1, 12.0,1,1, 4.990, 10521.414, 383.081, 52891.546 25/02/22,13:04:18,12,10,1, 12.0,1,1, 4.990, 10521.415, 383.104, 52891.655 25/02/22,13:04:18,13,10,1, 12.0,1,1, 4.990, 10521.416, 383.073, 52891.586 25/02/22,13:04:18,14,10,1, 12.0,1,1, 4.990, 10521.415, 383.054, 52891.608 25/02/22,13:04:18,15,10,1, 12.0,1,1, 4.990, 10521.418, 383.075, 52891.630 25/02/22,13:04:18,16,10,1, 12.0,1,1, 4.990, 10521.431, 383.061, 52891.575 25/02/22,13:04:18,17,10,1, 12.0,1,1, 4.990, 10521.453, 383.066, 52891.595 25/02/22,13:04:18,18,10,1, 12.0,1,1, 4.990, 10521.437, 383.051, 52891.610 25/02/22,13:04:18,19,10,1, 12.0,1,1, 4.990, 10521.445, 383.047, 52891.656 25/02/22,13:04:19,00,10,1, 11.9,1,1, 4.988, 10521.444, 383.047, 52891.656 25/02/22,13:04:19,01,10,1, 11.9,1,1, 4.988, 10521.446, 383.031, 52891.575 25/02/22,13:04:19,02,10,1, 11.9,1,1, 4.988, 10521.461, 383.034, 52891.592 25/02/22,13:04:19,03,10,1, 11.9,1,1, 4.988, 10521.444, 383.038, 52891.571 25/02/22,13:04:19,04,10,1, 11.9,1,1, 4.988, 10521.449, 383.019, 52891.562 25/02/22,13:04:19,05,10,1, 11.9,1,1, 4.988, 10521.453, 383.030, 52891.585 25/02/22,13:04:19,06,10,1, 11.9,1,1, 4.988, 10521.477, 383.032, 52891.519 25/02/22,13:04:19,07,10,1, 11.9,1,1, 4.988, 10521.465, 383.018, 52891.562 25/02/22,13:04:19,08,10,1, 11.9,1,1, 4.988, 10521.497, 383.018, 52891.574 25/02/22,13:04:19,09,10,1, 11.9,1,1, 4.988, 10521.477, 383.011, 52891.577 25/02/22,13:04:19,10,10,1, 11.9,1,1, 4.988, 10521.476, 383.008, 52891.605 25/02/22,13:04:19,11,10,1, 11.9,1,1, 4.988, 10521.494, 382.984, 52891.597 25/02/22,13:04:19,12,10,1, 11.9,1,1, 4.988, 10521.501, 382.991, 52891.564 25/02/22,13:04:19,13,10,1, 11.9,1,1, 4.988, 10521.488, 383.002, 52891.552 25/02/22,13:04:19,14,10,1, 11.9,1,1, 4.988, 10521.480, 382.991, 52891.684 25/02/22,13:04:19,15,10,1, 11.9,1,1, 4.988, 10521.502, 382.970, 52891.708 25/02/22,13:04:19,16,10,1, 11.9,1,1, 4.988, 10521.502, 382.981, 52891.643 25/02/22,13:04:19,17,10,1, 11.9,1,1, 4.988, 10521.518, 382.960, 52891.641 25/02/22,13:04:19,18,10,1, 11.9,1,1, 4.988, 10521.502, 382.952, 52891.611 25/02/22,13:04:19,19,10,1, 11.9,1,1, 4.988, 10521.527, 382.975, 52891.590 25/02/22,13:04:20,00,10,1, 12.0,1,1, 4.995, 10521.519, 382.975, 52891.590 25/02/22,13:04:20,01,10,1, 12.0,1,1, 4.995, 10521.533, 382.936, 52891.535 25/02/22,13:04:20,02,10,1, 12.0,1,1, 4.995, 10521.533, 382.965, 52891.571 25/02/22,13:04:20,03,10,1, 12.0,1,1, 4.995, 10521.539, 382.928, 52891.606 25/02/22,13:04:20,04,10,1, 12.0,1,1, 4.995, 10521.537, 382.939, 52891.587 25/02/22,13:04:20,05,10,1, 12.0,1,1, 4.995, 10521.545, 382.937, 52891.621 25/02/22,13:04:20,06,10,1, 12.0,1,1, 4.995, 10521.531, 382.917, 52891.544 25/02/22,13:04:20,07,10,1, 12.0,1,1, 4.995, 10521.528, 382.915, 52891.635 25/02/22,13:04:20,08,10,1, 12.0,1,1, 4.995, 10521.518, 382.903, 52891.590 25/02/22,13:04:20,09,10,1, 12.0,1,1, 4.995, 10521.528, 382.914, 52891.654 25/02/22,13:04:20,10,10,1, 12.0,1,1, 4.995, 10521.508, 382.916, 52891.611 25/02/22,13:04:20,11,10,1, 12.0,1,1, 4.995, 10521.537, 382.893, 52891.606 25/02/22,13:04:20,12,10,1, 12.0,1,1, 4.995, 10521.559, 382.916, 52891.566 25/02/22,13:04:20,13,10,1, 12.0,1,1, 4.995, 10521.568, 382.888, 52891.600 25/02/22,13:04:20,14,10,1, 12.0,1,1, 4.995, 10521.558, 382.890, 52891.548 25/02/22,13:04:20,15,10,1, 12.0,1,1, 4.995, 10521.572, 382.905, 52891.620 25/02/22,13:04:20,16,10,1, 12.0,1,1, 4.995, 10521.574, 382.899, 52891.616 25/02/22,13:04:20,17,10,1, 12.0,1,1, 4.995, 10521.554, 382.876, 52891.542 25/02/22,13:04:20,18,10,1, 12.0,1,1, 4.995, 10521.569, 382.864, 52891.642 25/02/22,13:04:20,19,10,1, 12.0,1,1, 4.995, 10521.556, 382.849, 52891.640 25/02/22,13:04:21,00,10,1, 11.9,1,1, 4.987, 10521.553, 382.849, 52891.640 25/02/22,13:04:21,01,10,1, 11.9,1,1, 4.987, 10521.570, 382.856, 52891.521 25/02/22,13:04:21,02,10,1, 11.9,1,1, 4.987, 10521.531, 382.865, 52891.706 25/02/22,13:04:21,03,10,1, 11.9,1,1, 4.987, 10521.568, 382.861, 52891.671 25/02/22,13:04:21,04,10,1, 11.9,1,1, 4.987, 10521.589, 382.825, 52891.589 25/02/22,13:04:21,05,10,1, 11.9,1,1, 4.987, 10521.559, 382.844, 52891.558 25/02/22,13:04:21,06,10,1, 11.9,1,1, 4.987, 10521.600, 382.816, 52891.537 25/02/22,13:04:21,07,10,1, 11.9,1,1, 4.987, 10521.597, 382.837, 52891.574 25/02/22,13:04:21,08,10,1, 11.9,1,1, 4.987, 10521.588, 382.842, 52891.563 25/02/22,13:04:21,09,10,1, 11.9,1,1, 4.987, 10521.599, 382.818, 52891.526 25/02/22,13:04:21,10,10,1, 11.9,1,1, 4.987, 10521.599, 382.813, 52891.578 25/02/22,13:04:21,11,10,1, 11.9,1,1, 4.987, 10521.575, 382.795, 52891.564 25/02/22,13:04:21,12,10,1, 11.9,1,1, 4.987, 10521.623, 382.796, 52891.629 25/02/22,13:04:21,13,10,1, 11.9,1,1, 4.987, 10521.602, 382.792, 52891.547 25/02/22,13:04:21,14,10,1, 11.9,1,1, 4.987, 10521.618, 382.792, 52891.525 25/02/22,13:04:21,15,10,1, 11.9,1,1, 4.987, 10521.646, 382.801, 52891.581 25/02/22,13:04:21,16,10,1, 11.9,1,1, 4.987, 10521.617, 382.816, 52891.631 25/02/22,13:04:21,17,10,1, 11.9,1,1, 4.987, 10521.633, 382.797, 52891.506 25/02/22,13:04:21,18,10,1, 11.9,1,1, 4.987, 10521.613, 382.790, 52891.561 25/02/22,13:04:21,19,10,1, 11.9,1,1, 4.987, 10521.658, 382.770, 52891.520 25/02/22,13:04:22,00,09,1, 11.9,1,1, 4.997, 10521.653, 382.770, 52891.520 25/02/22,13:04:22,01,09,1, 11.9,1,1, 4.997, 10521.638, 382.758, 52891.486 25/02/22,13:04:22,02,09,1, 11.9,1,1, 4.997, 10521.631, 382.763, 52891.599 25/02/22,13:04:22,03,09,1, 11.9,1,1, 4.997, 10521.637, 382.731, 52891.533 25/02/22,13:04:22,04,09,1, 11.9,1,1, 4.997, 10521.657, 382.755, 52891.491 25/02/22,13:04:22,05,09,1, 11.9,1,1, 4.997, 10521.650, 382.758, 52891.541 25/02/22,13:04:22,06,09,1, 11.9,1,1, 4.997, 10521.647, 382.753, 52891.568 25/02/22,13:04:22,07,09,1, 11.9,1,1, 4.997, 10521.676, 382.745, 52891.513 25/02/22,13:04:22,08,09,1, 11.9,1,1, 4.997, 10521.682, 382.738, 52891.556 25/02/22,13:04:22,09,09,1, 11.9,1,1, 4.997, 10521.664, 382.729, 52891.545 25/02/22,13:04:22,10,09,1, 11.9,1,1, 4.997, 10521.669, 382.734, 52891.552 25/02/22,13:04:22,11,09,1, 11.9,1,1, 4.997, 10521.653, 382.731, 52891.541 25/02/22,13:04:22,12,09,1, 11.9,1,1, 4.997, 10521.681, 382.729, 52891.603 25/02/22,13:04:22,13,09,1, 11.9,1,1, 4.997, 10521.670, 382.706, 52891.503 25/02/22,13:04:22,14,09,1, 11.9,1,1, 4.997, 10521.674, 382.707, 52891.529 25/02/22,13:04:22,15,09,1, 11.9,1,1, 4.997, 10521.678, 382.705, 52891.500 25/02/22,13:04:22,16,09,1, 11.9,1,1, 4.997, 10521.656, 382.700, 52891.524 25/02/22,13:04:22,17,09,1, 11.9,1,1, 4.997, 10521.690, 382.693, 52891.533 25/02/22,13:04:22,18,09,1, 11.9,1,1, 4.997, 10521.704, 382.690, 52891.576 25/02/22,13:04:22,19,09,1, 11.9,1,1, 4.997, 10521.679, 382.673, 52891.486 25/02/22,13:04:23,00,09,1, 11.9,1,1, 4.995, 10521.678, 382.673, 52891.486 25/02/22,13:04:23,01,09,1, 11.9,1,1, 4.995, 10521.708, 382.671, 52891.467 25/02/22,13:04:23,02,09,1, 11.9,1,1, 4.995, 10521.684, 382.699, 52891.544 25/02/22,13:04:23,03,09,1, 11.9,1,1, 4.995, 10521.699, 382.694, 52891.555 25/02/22,13:04:23,04,09,1, 11.9,1,1, 4.995, 10521.705, 382.671, 52891.537 25/02/22,13:04:23,05,09,1, 11.9,1,1, 4.995, 10521.702, 382.668, 52891.557 25/02/22,13:04:23,06,09,1, 11.9,1,1, 4.995, 10521.724, 382.656, 52891.552 25/02/22,13:04:23,07,09,1, 11.9,1,1, 4.995, 10521.729, 382.657, 52891.474 25/02/22,13:04:23,08,09,1, 11.9,1,1, 4.995, 10521.722, 382.641, 52891.465 25/02/22,13:04:23,09,09,1, 11.9,1,1, 4.995, 10521.735, 382.641, 52891.500 25/02/22,13:04:23,10,09,1, 11.9,1,1, 4.995, 10521.722, 382.626, 52891.540 25/02/22,13:04:23,11,09,1, 11.9,1,1, 4.995, 10521.726, 382.640, 52891.480 25/02/22,13:04:23,12,09,1, 11.9,1,1, 4.995, 10521.744, 382.633, 52891.505 25/02/22,13:04:23,13,09,1, 11.9,1,1, 4.995, 10521.750, 382.631, 52891.525 25/02/22,13:04:23,14,09,1, 11.9,1,1, 4.995, 10521.733, 382.615, 52891.467 25/02/22,13:04:23,15,09,1, 11.9,1,1, 4.995, 10521.741, 382.632, 52891.485 25/02/22,13:04:23,16,09,1, 11.9,1,1, 4.995, 10521.743, 382.584, 52891.512 25/02/22,13:04:23,17,09,1, 11.9,1,1, 4.995, 10521.731, 382.634, 52891.511 25/02/22,13:04:23,18,09,1, 11.9,1,1, 4.995, 10521.751, 382.594, 52891.479 25/02/22,13:04:23,19,09,1, 11.9,1,1, 4.995, 10521.741, 382.577, 52891.490 25/02/22,13:04:24,00,09,1, 11.9,1,1, 4.996, 10521.736, 382.577, 52891.490 25/02/22,13:04:24,01,09,1, 11.9,1,1, 4.996, 10521.776, 382.577, 52891.431 25/02/22,13:04:24,02,09,1, 11.9,1,1, 4.996, 10521.750, 382.580, 52891.527 25/02/22,13:04:24,03,09,1, 11.9,1,1, 4.996, 10521.751, 382.568, 52891.440 25/02/22,13:04:24,04,09,1, 11.9,1,1, 4.996, 10521.733, 382.569, 52891.639 25/02/22,13:04:24,05,09,1, 11.9,1,1, 4.996, 10521.770, 382.541, 52891.442 25/02/22,13:04:24,06,09,1, 11.9,1,1, 4.996, 10521.777, 382.546, 52891.459 25/02/22,13:04:24,07,09,1, 11.9,1,1, 4.996, 10521.757, 382.541, 52891.496 25/02/22,13:04:24,08,09,1, 11.9,1,1, 4.996, 10521.782, 382.531, 52891.475 25/02/22,13:04:24,09,09,1, 11.9,1,1, 4.996, 10521.774, 382.529, 52891.566 25/02/22,13:04:24,10,09,1, 11.9,1,1, 4.996, 10521.762, 382.533, 52891.565 25/02/22,13:04:24,11,09,1, 11.9,1,1, 4.996, 10521.787, 382.532, 52891.500 25/02/22,13:04:24,12,09,1, 11.9,1,1, 4.996, 10521.774, 382.525, 52891.481 25/02/22,13:04:24,13,09,1, 11.9,1,1, 4.996, 10521.771, 382.492, 52891.448 25/02/22,13:04:24,14,09,1, 11.9,1,1, 4.996, 10521.785, 382.499, 52891.466 25/02/22,13:04:24,15,09,1, 11.9,1,1, 4.996, 10521.787, 382.476, 52891.445 25/02/22,13:04:24,16,09,1, 11.9,1,1, 4.996, 10521.808, 382.487, 52891.399 25/02/22,13:04:24,17,09,1, 11.9,1,1, 4.996, 10521.810, 382.472, 52891.455 25/02/22,13:04:24,18,09,1, 11.9,1,1, 4.996, 10521.813, 382.483, 52891.462 25/02/22,13:04:24,19,09,1, 11.9,1,1, 4.996, 10521.815, 382.484, 52891.451 25/02/22,13:04:25,00,09,1, 11.9,1,1, 4.997, 10521.811, 382.484, 52891.451 25/02/22,13:04:25,01,09,1, 11.9,1,1, 4.997, 10521.828, 382.447, 52891.463 25/02/22,13:04:25,02,09,1, 11.9,1,1, 4.997, 10521.811, 382.451, 52891.471 25/02/22,13:04:25,03,09,1, 11.9,1,1, 4.997, 10521.795, 382.468, 52891.529 25/02/22,13:04:25,04,09,1, 11.9,1,1, 4.997, 10521.843, 382.450, 52891.501 25/02/22,13:04:25,05,09,1, 11.9,1,1, 4.997, 10521.833, 382.453, 52891.545 25/02/22,13:04:25,06,09,1, 11.9,1,1, 4.997, 10521.829, 382.449, 52891.491 25/02/22,13:04:25,07,09,1, 11.9,1,1, 4.997, 10521.842, 382.442, 52891.499 25/02/22,13:04:25,08,09,1, 11.9,1,1, 4.997, 10521.817, 382.412, 52891.393 25/02/22,13:04:25,09,09,1, 11.9,1,1, 4.997, 10521.858, 382.438, 52891.411 25/02/22,13:04:25,10,09,1, 11.9,1,1, 4.997, 10521.861, 382.430, 52891.446 25/02/22,13:04:25,11,09,1, 11.9,1,1, 4.997, 10521.849, 382.407, 52891.447 25/02/22,13:04:25,12,09,1, 11.9,1,1, 4.997, 10521.860, 382.424, 52891.467 25/02/22,13:04:25,13,09,1, 11.9,1,1, 4.997, 10521.867, 382.391, 52891.404 25/02/22,13:04:25,14,09,1, 11.9,1,1, 4.997, 10521.906, 382.396, 52891.344 25/02/22,13:04:25,15,09,1, 11.9,1,1, 4.997, 10521.874, 382.402, 52891.491 25/02/22,13:04:25,16,09,1, 11.9,1,1, 4.997, 10521.860, 382.415, 52891.509 25/02/22,13:04:25,17,09,1, 11.9,1,1, 4.997, 10521.879, 382.388, 52891.489 25/02/22,13:04:25,18,09,1, 11.9,1,1, 4.997, 10521.876, 382.403, 52891.510 25/02/22,13:04:25,19,09,1, 11.9,1,1, 4.997, 10521.910, 382.389, 52891.501 25/02/22,13:04:26,00,10,1, 11.9,1,1, 4.995, 10521.903, 382.389, 52891.501 25/02/22,13:04:26,01,10,1, 11.9,1,1, 4.995, 10521.906, 382.353, 52891.394 25/02/22,13:04:26,02,10,1, 11.9,1,1, 4.995, 10521.920, 382.361, 52891.385 25/02/22,13:04:26,03,10,1, 11.9,1,1, 4.995, 10521.909, 382.357, 52891.458 25/02/22,13:04:26,04,10,1, 11.9,1,1, 4.995, 10521.929, 382.373, 52891.483 25/02/22,13:04:26,05,10,1, 11.9,1,1, 4.995, 10521.937, 382.333, 52891.468 25/02/22,13:04:26,06,10,1, 11.9,1,1, 4.995, 10521.917, 382.331, 52891.495 25/02/22,13:04:26,07,10,1, 11.9,1,1, 4.995, 10521.922, 382.343, 52891.505 25/02/22,13:04:26,08,10,1, 11.9,1,1, 4.995, 10521.918, 382.314, 52891.389 25/02/22,13:04:26,09,10,1, 11.9,1,1, 4.995, 10521.940, 382.331, 52891.434 25/02/22,13:04:26,10,10,1, 11.9,1,1, 4.995, 10521.937, 382.329, 52891.452 25/02/22,13:04:26,11,10,1, 11.9,1,1, 4.995, 10521.942, 382.306, 52891.451 25/02/22,13:04:26,12,10,1, 11.9,1,1, 4.995, 10521.973, 382.307, 52891.454 25/02/22,13:04:26,13,10,1, 11.9,1,1, 4.995, 10521.952, 382.305, 52891.443 25/02/22,13:04:26,14,10,1, 11.9,1,1, 4.995, 10521.949, 382.304, 52891.408 25/02/22,13:04:26,15,10,1, 11.9,1,1, 4.995, 10521.955, 382.277, 52891.372 25/02/22,13:04:26,16,10,1, 11.9,1,1, 4.995, 10521.971, 382.280, 52891.377 25/02/22,13:04:26,17,10,1, 11.9,1,1, 4.995, 10521.973, 382.273, 52891.369 25/02/22,13:04:26,18,10,1, 11.9,1,1, 4.995, 10521.983, 382.269, 52891.377 25/02/22,13:04:26,19,10,1, 11.9,1,1, 4.995, 10521.976, 382.274, 52891.400 25/02/22,13:04:27,00,10,1, 11.9,1,1, 4.999, 10521.970, 382.274, 52891.400 25/02/22,13:04:27,01,10,1, 11.9,1,1, 4.999, 10521.993, 382.259, 52891.432 25/02/22,13:04:27,02,10,1, 11.9,1,1, 4.999, 10521.991, 382.237, 52891.415 25/02/22,13:04:27,03,10,1, 11.9,1,1, 4.999, 10521.978, 382.240, 52891.465 25/02/22,13:04:27,04,10,1, 11.9,1,1, 4.999, 10522.007, 382.246, 52891.436 25/02/22,13:04:27,05,10,1, 11.9,1,1, 4.999, 10521.976, 382.261, 52891.456 25/02/22,13:04:27,06,10,1, 11.9,1,1, 4.999, 10521.995, 382.232, 52891.433 25/02/22,13:04:27,07,10,1, 11.9,1,1, 4.999, 10522.011, 382.230, 52891.380 25/02/22,13:04:27,08,10,1, 11.9,1,1, 4.999, 10521.992, 382.214, 52891.417 25/02/22,13:04:27,09,10,1, 11.9,1,1, 4.999, 10521.998, 382.200, 52891.341 25/02/22,13:04:27,10,10,1, 11.9,1,1, 4.999, 10522.010, 382.213, 52891.371 25/02/22,13:04:27,11,10,1, 11.9,1,1, 4.999, 10522.004, 382.208, 52891.401 25/02/22,13:04:27,12,10,1, 11.9,1,1, 4.999, 10521.998, 382.220, 52891.444 25/02/22,13:04:27,13,10,1, 11.9,1,1, 4.999, 10522.026, 382.189, 52891.486 25/02/22,13:04:27,14,10,1, 11.9,1,1, 4.999, 10522.028, 382.196, 52891.422 25/02/22,13:04:27,15,10,1, 11.9,1,1, 4.999, 10522.031, 382.176, 52891.403 25/02/22,13:04:27,16,10,1, 11.9,1,1, 4.999, 10522.039, 382.156, 52891.414 25/02/22,13:04:27,17,10,1, 11.9,1,1, 4.999, 10522.039, 382.166, 52891.399 25/02/22,13:04:27,18,10,1, 11.9,1,1, 4.999, 10522.048, 382.196, 52891.416 25/02/22,13:04:27,19,10,1, 11.9,1,1, 4.999, 10522.048, 382.173, 52891.482 25/02/22,13:04:28,00,10,1, 12.0,1,1, 4.997, 10522.045, 382.173, 52891.482 25/02/22,13:04:28,01,10,1, 12.0,1,1, 4.997, 10522.046, 382.178, 52891.408 25/02/22,13:04:28,02,10,1, 12.0,1,1, 4.997, 10522.067, 382.160, 52891.248 25/02/22,13:04:28,03,10,1, 12.0,1,1, 4.997, 10522.046, 382.160, 52891.425 25/02/22,13:04:28,04,10,1, 12.0,1,1, 4.997, 10522.068, 382.125, 52891.408 25/02/22,13:04:28,05,10,1, 12.0,1,1, 4.997, 10522.067, 382.141, 52891.377 25/02/22,13:04:28,06,10,1, 12.0,1,1, 4.997, 10522.072, 382.138, 52891.402 25/02/22,13:04:28,07,10,1, 12.0,1,1, 4.997, 10522.089, 382.140, 52891.398 25/02/22,13:04:28,08,10,1, 12.0,1,1, 4.997, 10522.078, 382.098, 52891.390 25/02/22,13:04:28,09,10,1, 12.0,1,1, 4.997, 10522.078, 382.132, 52891.387 25/02/22,13:04:28,10,10,1, 12.0,1,1, 4.997, 10522.105, 382.111, 52891.433 25/02/22,13:04:28,11,10,1, 12.0,1,1, 4.997, 10522.079, 382.113, 52891.362 25/02/22,13:04:28,12,10,1, 12.0,1,1, 4.997, 10522.105, 382.107, 52891.384 25/02/22,13:04:28,13,10,1, 12.0,1,1, 4.997, 10522.084, 382.101, 52891.358 25/02/22,13:04:28,14,10,1, 12.0,1,1, 4.997, 10522.107, 382.118, 52891.383 25/02/22,13:04:28,15,10,1, 12.0,1,1, 4.997, 10522.122, 382.105, 52891.325 25/02/22,13:04:28,16,10,1, 12.0,1,1, 4.997, 10522.116, 382.085, 52891.294 25/02/22,13:04:28,17,10,1, 12.0,1,1, 4.997, 10522.106, 382.069, 52891.335 25/02/22,13:04:28,18,10,1, 12.0,1,1, 4.997, 10522.112, 382.059, 52891.392 25/02/22,13:04:28,19,10,1, 12.0,1,1, 4.997, 10522.122, 382.068, 52891.368 25/02/22,13:04:29,00,10,1, 11.9,1,1, 4.984, 10522.120, 382.068, 52891.368 25/02/22,13:04:29,01,10,1, 11.9,1,1, 4.984, 10522.098, 382.036, 52891.166 25/02/22,13:04:29,02,10,1, 11.9,1,1, 4.984, 10522.067, 382.061, 52891.438 25/02/22,13:04:29,03,10,1, 11.9,1,1, 4.984, 10522.133, 382.040, 52891.388 25/02/22,13:04:29,04,10,1, 11.9,1,1, 4.984, 10522.141, 382.049, 52891.374 25/02/22,13:04:29,05,10,1, 11.9,1,1, 4.984, 10522.124, 382.042, 52891.341 25/02/22,13:04:29,06,10,1, 11.9,1,1, 4.984, 10522.119, 382.042, 52891.382 25/02/22,13:04:29,07,10,1, 11.9,1,1, 4.984, 10522.138, 382.038, 52891.363 25/02/22,13:04:29,08,10,1, 11.9,1,1, 4.984, 10522.137, 382.027, 52891.296 25/02/22,13:04:29,09,10,1, 11.9,1,1, 4.984, 10522.139, 382.020, 52891.286 25/02/22,13:04:29,10,10,1, 11.9,1,1, 4.984, 10522.148, 382.012, 52891.333 25/02/22,13:04:29,11,10,1, 11.9,1,1, 4.984, 10522.149, 382.003, 52891.288 25/02/22,13:04:29,12,10,1, 11.9,1,1, 4.984, 10522.165, 381.993, 52891.334 25/02/22,13:04:29,13,10,1, 11.9,1,1, 4.984, 10522.154, 382.024, 52891.350 25/02/22,13:04:29,14,10,1, 11.9,1,1, 4.984, 10522.163, 381.991, 52891.387 25/02/22,13:04:29,15,10,1, 11.9,1,1, 4.984, 10522.169, 381.991, 52891.400 25/02/22,13:04:29,16,10,1, 11.9,1,1, 4.984, 10522.189, 381.996, 52891.380 25/02/22,13:04:29,17,10,1, 11.9,1,1, 4.984, 10522.160, 381.958, 52891.317 25/02/22,13:04:29,18,10,1, 11.9,1,1, 4.984, 10522.181, 381.964, 52891.345 25/02/22,13:04:29,19,10,1, 11.9,1,1, 4.984, 10522.191, 381.995, 52891.363 25/02/22,13:04:30,00,10,1, 12.0,1,1, 4.992, 10522.187, 381.995, 52891.363 25/02/22,13:04:30,01,10,1, 12.0,1,1, 4.992, 10522.191, 381.960, 52891.329 25/02/22,13:04:30,02,10,1, 12.0,1,1, 4.992, 10522.208, 381.958, 52891.346 25/02/22,13:04:30,03,10,1, 12.0,1,1, 4.992, 10522.221, 381.938, 52891.332 25/02/22,13:04:30,04,10,1, 12.0,1,1, 4.992, 10522.222, 381.920, 52891.316 25/02/22,13:04:30,05,10,1, 12.0,1,1, 4.992, 10522.223, 381.929, 52891.355 25/02/22,13:04:30,06,10,1, 12.0,1,1, 4.992, 10522.204, 381.951, 52891.335 25/02/22,13:04:30,07,10,1, 12.0,1,1, 4.992, 10522.221, 381.920, 52891.308 25/02/22,13:04:30,08,10,1, 12.0,1,1, 4.992, 10522.209, 381.897, 52891.312 25/02/22,13:04:30,09,10,1, 12.0,1,1, 4.992, 10522.240, 381.908, 52891.308 25/02/22,13:04:30,10,10,1, 12.0,1,1, 4.992, 10522.235, 381.905, 52891.268 25/02/22,13:04:30,11,10,1, 12.0,1,1, 4.992, 10522.230, 381.918, 52891.287 25/02/22,13:04:30,12,10,1, 12.0,1,1, 4.992, 10522.240, 381.902, 52891.311 25/02/22,13:04:30,13,10,1, 12.0,1,1, 4.992, 10522.224, 381.899, 52891.369 25/02/22,13:04:30,14,10,1, 12.0,1,1, 4.992, 10522.269, 381.868, 52891.292 25/02/22,13:04:30,15,10,1, 12.0,1,1, 4.992, 10522.272, 381.889, 52891.343 25/02/22,13:04:30,16,10,1, 12.0,1,1, 4.992, 10522.251, 381.898, 52891.261 25/02/22,13:04:30,17,10,1, 12.0,1,1, 4.992, 10522.268, 381.874, 52891.202 25/02/22,13:04:30,18,10,1, 12.0,1,1, 4.992, 10522.278, 381.861, 52891.322 25/02/22,13:04:30,19,10,1, 12.0,1,1, 4.992, 10522.290, 381.853, 52891.272 25/02/22,13:04:31,00,09,1, 11.9,1,1, 4.991, 10522.287, 381.853, 52891.272 25/02/22,13:04:31,01,09,1, 11.9,1,1, 4.991, 10522.294, 381.832, 52891.288 25/02/22,13:04:31,02,09,1, 11.9,1,1, 4.991, 10522.300, 381.852, 52891.278 25/02/22,13:04:31,03,09,1, 11.9,1,1, 4.991, 10522.312, 381.835, 52891.256 25/02/22,13:04:31,04,09,1, 11.9,1,1, 4.991, 10522.309, 381.822, 52891.304 25/02/22,13:04:31,05,09,1, 11.9,1,1, 4.991, 10522.310, 381.832, 52891.260 25/02/22,13:04:31,06,09,1, 11.9,1,1, 4.991, 10522.320, 381.810, 52891.289 25/02/22,13:04:31,07,09,1, 11.9,1,1, 4.991, 10522.322, 381.791, 52891.240 25/02/22,13:04:31,08,09,1, 11.9,1,1, 4.991, 10522.327, 381.812, 52891.244 25/02/22,13:04:31,09,09,1, 11.9,1,1, 4.991, 10522.341, 381.814, 52891.236 25/02/22,13:04:31,10,09,1, 11.9,1,1, 4.991, 10522.331, 381.808, 52891.204 25/02/22,13:04:31,11,09,1, 11.9,1,1, 4.991, 10522.340, 381.826, 52891.246 25/02/22,13:04:31,12,09,1, 11.9,1,1, 4.991, 10522.356, 381.792, 52891.259 25/02/22,13:04:31,13,09,1, 11.9,1,1, 4.991, 10522.356, 381.801, 52891.318 25/02/22,13:04:31,14,09,1, 11.9,1,1, 4.991, 10522.356, 381.801, 52891.307 25/02/22,13:04:31,15,09,1, 11.9,1,1, 4.991, 10522.369, 381.810, 52891.322 25/02/22,13:04:31,16,09,1, 11.9,1,1, 4.991, 10522.358, 381.769, 52891.318 25/02/22,13:04:31,17,09,1, 11.9,1,1, 4.991, 10522.361, 381.777, 52891.271 25/02/22,13:04:31,18,09,1, 11.9,1,1, 4.991, 10522.352, 381.780, 52891.275 25/02/22,13:04:31,19,09,1, 11.9,1,1, 4.991, 10522.360, 381.760, 52891.260 25/02/22,13:04:32,00,09,1, 11.9,1,1, 4.993, 10522.354, 381.760, 52891.260 25/02/22,13:04:32,01,09,1, 11.9,1,1, 4.993, 10522.393, 381.771, 52891.307 25/02/22,13:04:32,02,09,1, 11.9,1,1, 4.993, 10522.390, 381.755, 52891.224 25/02/22,13:04:32,03,09,1, 11.9,1,1, 4.993, 10522.372, 381.749, 52891.237 25/02/22,13:04:32,04,09,1, 11.9,1,1, 4.993, 10522.432, 381.745, 52891.272 25/02/22,13:04:32,05,09,1, 11.9,1,1, 4.993, 10522.406, 381.729, 52891.261 25/02/22,13:04:32,06,09,1, 11.9,1,1, 4.993, 10522.409, 381.734, 52891.197 25/02/22,13:04:32,07,09,1, 11.9,1,1, 4.993, 10522.438, 381.724, 52891.265 25/02/22,13:04:32,08,09,1, 11.9,1,1, 4.993, 10522.418, 381.721, 52891.296 25/02/22,13:04:32,09,09,1, 11.9,1,1, 4.993, 10522.416, 381.731, 52891.249 25/02/22,13:04:32,10,09,1, 11.9,1,1, 4.993, 10522.440, 381.705, 52891.275 25/02/22,13:04:32,11,09,1, 11.9,1,1, 4.993, 10522.432, 381.713, 52891.276 25/02/22,13:04:32,12,09,1, 11.9,1,1, 4.993, 10522.438, 381.716, 52891.263 25/02/22,13:04:32,13,09,1, 11.9,1,1, 4.993, 10522.444, 381.705, 52891.262 25/02/22,13:04:32,14,09,1, 11.9,1,1, 4.993, 10522.468, 381.698, 52891.275 25/02/22,13:04:32,15,09,1, 11.9,1,1, 4.993, 10522.444, 381.696, 52891.260 25/02/22,13:04:32,16,09,1, 11.9,1,1, 4.993, 10522.453, 381.668, 52891.254 25/02/22,13:04:32,17,09,1, 11.9,1,1, 4.993, 10522.468, 381.662, 52891.237 25/02/22,13:04:32,18,09,1, 11.9,1,1, 4.993, 10522.490, 381.642, 52891.198 25/02/22,13:04:32,19,09,1, 11.9,1,1, 4.993, 10522.459, 381.666, 52891.239 25/02/22,13:04:33,00,09,1, 11.9,1,1, 4.996, 10522.454, 381.666, 52891.239 25/02/22,13:04:33,01,09,1, 11.9,1,1, 4.996, 10522.468, 381.638, 52891.187 25/02/22,13:04:33,02,09,1, 11.9,1,1, 4.996, 10522.493, 381.651, 52891.334 25/02/22,13:04:33,03,09,1, 11.9,1,1, 4.996, 10522.511, 381.635, 52891.285 25/02/22,13:04:33,04,09,1, 11.9,1,1, 4.996, 10522.484, 381.639, 52891.290 25/02/22,13:04:33,05,09,1, 11.9,1,1, 4.996, 10522.489, 381.608, 52891.293 25/02/22,13:04:33,06,09,1, 11.9,1,1, 4.996, 10522.513, 381.625, 52891.271 25/02/22,13:04:33,07,09,1, 11.9,1,1, 4.996, 10522.497, 381.623, 52891.340 25/02/22,13:04:33,08,09,1, 11.9,1,1, 4.996, 10522.523, 381.599, 52891.289 25/02/22,13:04:33,09,09,1, 11.9,1,1, 4.996, 10522.498, 381.605, 52891.209 25/02/22,13:04:33,10,09,1, 11.9,1,1, 4.996, 10522.539, 381.584, 52891.195 25/02/22,13:04:33,11,09,1, 11.9,1,1, 4.996, 10522.526, 381.603, 52891.227 25/02/22,13:04:33,12,09,1, 11.9,1,1, 4.996, 10522.527, 381.585, 52891.153 25/02/22,13:04:33,13,09,1, 11.9,1,1, 4.996, 10522.530, 381.599, 52891.267 25/02/22,13:04:33,14,09,1, 11.9,1,1, 4.996, 10522.548, 381.564, 52891.304 25/02/22,13:04:33,15,09,1, 11.9,1,1, 4.996, 10522.543, 381.548, 52891.299 25/02/22,13:04:33,16,09,1, 11.9,1,1, 4.996, 10522.570, 381.589, 52891.268 25/02/22,13:04:33,17,09,1, 11.9,1,1, 4.996, 10522.554, 381.552, 52891.281 25/02/22,13:04:33,18,09,1, 11.9,1,1, 4.996, 10522.572, 381.569, 52891.253 25/02/22,13:04:33,19,09,1, 11.9,1,1, 4.996, 10522.571, 381.554, 52891.224 25/02/22,13:04:34,00,09,1, 11.9,1,1, 4.995, 10522.571, 381.554, 52891.224 25/02/22,13:04:34,01,09,1, 11.9,1,1, 4.995, 10522.582, 381.550, 52891.181 25/02/22,13:04:34,02,09,1, 11.9,1,1, 4.995, 10522.575, 381.542, 52891.284 25/02/22,13:04:34,03,09,1, 11.9,1,1, 4.995, 10522.556, 381.533, 52891.192 25/02/22,13:04:34,04,09,1, 11.9,1,1, 4.995, 10522.584, 381.502, 52891.169 25/02/22,13:04:34,05,09,1, 11.9,1,1, 4.995, 10522.601, 381.515, 52891.166 25/02/22,13:04:34,06,09,1, 11.9,1,1, 4.995, 10522.605, 381.513, 52891.164 25/02/22,13:04:34,07,09,1, 11.9,1,1, 4.995, 10522.608, 381.486, 52891.139 25/02/22,13:04:34,08,09,1, 11.9,1,1, 4.995, 10522.599, 381.506, 52891.319 25/02/22,13:04:34,09,09,1, 11.9,1,1, 4.995, 10522.629, 381.485, 52891.299 25/02/22,13:04:34,10,09,1, 11.9,1,1, 4.995, 10522.631, 381.493, 52891.308 25/02/22,13:04:34,11,09,1, 11.9,1,1, 4.995, 10522.621, 381.489, 52891.186 25/02/22,13:04:34,12,09,1, 11.9,1,1, 4.995, 10522.626, 381.455, 52891.174 25/02/22,13:04:34,13,09,1, 11.9,1,1, 4.995, 10522.667, 381.467, 52891.146 25/02/22,13:04:34,14,09,1, 11.9,1,1, 4.995, 10522.629, 381.473, 52891.148 25/02/22,13:04:34,15,09,1, 11.9,1,1, 4.995, 10522.642, 381.464, 52891.218 25/02/22,13:04:34,16,09,1, 11.9,1,1, 4.995, 10522.652, 381.468, 52891.168 25/02/22,13:04:34,17,09,1, 11.9,1,1, 4.995, 10522.656, 381.453, 52891.176 25/02/22,13:04:34,18,09,1, 11.9,1,1, 4.995, 10522.666, 381.467, 52891.143 25/02/22,13:04:34,19,09,1, 11.9,1,1, 4.995, 10522.640, 381.454, 52891.173 25/02/22,13:04:35,00,09,1, 11.9,1,1, 4.995, 10522.637, 381.454, 52891.173 25/02/22,13:04:35,01,09,1, 11.9,1,1, 4.995, 10522.663, 381.441, 52891.188 25/02/22,13:04:35,02,09,1, 11.9,1,1, 4.995, 10522.669, 381.444, 52891.227 25/02/22,13:04:35,03,09,1, 11.9,1,1, 4.995, 10522.682, 381.418, 52891.224 25/02/22,13:04:35,04,09,1, 11.9,1,1, 4.995, 10522.652, 381.435, 52891.219 25/02/22,13:04:35,05,09,1, 11.9,1,1, 4.995, 10522.679, 381.424, 52891.168 25/02/22,13:04:35,06,09,1, 11.9,1,1, 4.995, 10522.696, 381.417, 52891.148 25/02/22,13:04:35,07,09,1, 11.9,1,1, 4.995, 10522.663, 381.433, 52891.198 25/02/22,13:04:35,08,09,1, 11.9,1,1, 4.995, 10522.673, 381.397, 52891.162 25/02/22,13:04:35,09,09,1, 11.9,1,1, 4.995, 10522.703, 381.413, 52891.159 25/02/22,13:04:35,10,09,1, 11.9,1,1, 4.995, 10522.691, 381.387, 52891.193 25/02/22,13:04:35,11,09,1, 11.9,1,1, 4.995, 10522.721, 381.401, 52891.188 25/02/22,13:04:35,12,09,1, 11.9,1,1, 4.995, 10522.722, 381.380, 52891.149 25/02/22,13:04:35,13,09,1, 11.9,1,1, 4.995, 10522.739, 381.408, 52891.130 25/02/22,13:04:35,14,09,1, 11.9,1,1, 4.995, 10522.724, 381.379, 52891.182 25/02/22,13:04:35,15,09,1, 11.9,1,1, 4.995, 10522.739, 381.365, 52891.196 25/02/22,13:04:35,16,09,1, 11.9,1,1, 4.995, 10522.755, 381.364, 52891.193 25/02/22,13:04:35,17,09,1, 11.9,1,1, 4.995, 10522.736, 381.368, 52891.242 25/02/22,13:04:35,18,09,1, 11.9,1,1, 4.995, 10522.753, 381.371, 52891.193 25/02/22,13:04:35,19,09,1, 11.9,1,1, 4.995, 10522.765, 381.365, 52891.187 25/02/22,13:04:36,00,09,1, 11.9,1,1, 4.996, 10522.763, 381.365, 52891.187 25/02/22,13:04:36,01,09,1, 11.9,1,1, 4.996, 10522.768, 381.353, 52891.142 25/02/22,13:04:36,02,09,1, 11.9,1,1, 4.996, 10522.777, 381.362, 52891.177 25/02/22,13:04:36,03,09,1, 11.9,1,1, 4.996, 10522.789, 381.356, 52891.150 25/02/22,13:04:36,04,09,1, 11.9,1,1, 4.996, 10522.795, 381.343, 52891.143 25/02/22,13:04:36,05,09,1, 11.9,1,1, 4.996, 10522.798, 381.342, 52891.138 25/02/22,13:04:36,06,09,1, 11.9,1,1, 4.996, 10522.784, 381.323, 52891.112 25/02/22,13:04:36,07,09,1, 11.9,1,1, 4.996, 10522.777, 381.328, 52891.232 25/02/22,13:04:36,08,09,1, 11.9,1,1, 4.996, 10522.805, 381.312, 52891.166 25/02/22,13:04:36,09,09,1, 11.9,1,1, 4.996, 10522.812, 381.305, 52891.222 25/02/22,13:04:36,10,09,1, 11.9,1,1, 4.996, 10522.829, 381.289, 52891.260 25/02/22,13:04:36,11,09,1, 11.9,1,1, 4.996, 10522.830, 381.272, 52890.995 25/02/22,13:04:36,12,09,1, 11.9,1,1, 4.996, 10522.840, 381.324, 52891.148 25/02/22,13:04:36,13,09,1, 11.9,1,1, 4.996, 10522.848, 381.288, 52891.130 25/02/22,13:04:36,14,09,1, 11.9,1,1, 4.996, 10522.845, 381.300, 52891.123 25/02/22,13:04:36,15,09,1, 11.9,1,1, 4.996, 10522.811, 381.294, 52891.130 25/02/22,13:04:36,16,09,1, 11.9,1,1, 4.996, 10522.839, 381.278, 52891.137 25/02/22,13:04:36,17,09,1, 11.9,1,1, 4.996, 10522.828, 381.295, 52891.128 25/02/22,13:04:36,18,09,1, 11.9,1,1, 4.996, 10522.850, 381.264, 52891.120 25/02/22,13:04:36,19,09,1, 11.9,1,1, 4.996, 10522.852, 381.278, 52891.120 25/02/22,13:04:37,00,09,1, 11.9,1,1, 4.995, 10522.846, 381.278, 52891.120 25/02/22,13:04:37,01,09,1, 11.9,1,1, 4.995, 10522.874, 381.258, 52891.133 25/02/22,13:04:37,02,09,1, 11.9,1,1, 4.995, 10522.867, 381.249, 52891.097 25/02/22,13:04:37,03,09,1, 11.9,1,1, 4.995, 10522.852, 381.282, 52891.162 25/02/22,13:04:37,04,09,1, 11.9,1,1, 4.995, 10522.857, 381.263, 52891.178 25/02/22,13:04:37,05,09,1, 11.9,1,1, 4.995, 10522.877, 381.233, 52891.146 25/02/22,13:04:37,06,09,1, 11.9,1,1, 4.995, 10522.883, 381.251, 52891.118 25/02/22,13:04:37,07,09,1, 11.9,1,1, 4.995, 10522.893, 381.246, 52891.130 25/02/22,13:04:37,08,09,1, 11.9,1,1, 4.995, 10522.900, 381.236, 52891.151 25/02/22,13:04:37,09,09,1, 11.9,1,1, 4.995, 10522.907, 381.234, 52891.101 25/02/22,13:04:37,10,09,1, 11.9,1,1, 4.995, 10522.886, 381.211, 52891.075 25/02/22,13:04:37,11,09,1, 11.9,1,1, 4.995, 10522.886, 381.205, 52891.123 25/02/22,13:04:37,12,09,1, 11.9,1,1, 4.995, 10522.897, 381.211, 52891.067 25/02/22,13:04:37,13,09,1, 11.9,1,1, 4.995, 10522.899, 381.210, 52891.079 25/02/22,13:04:37,14,09,1, 11.9,1,1, 4.995, 10522.926, 381.214, 52891.105 25/02/22,13:04:37,15,09,1, 11.9,1,1, 4.995, 10522.915, 381.218, 52891.150 25/02/22,13:04:37,16,09,1, 11.9,1,1, 4.995, 10522.939, 381.178, 52890.999 25/02/22,13:04:37,17,09,1, 11.9,1,1, 4.995, 10522.940, 381.172, 52891.070 25/02/22,13:04:37,18,09,1, 11.9,1,1, 4.995, 10522.928, 381.196, 52891.071 25/02/22,13:04:37,19,09,1, 11.9,1,1, 4.995, 10522.947, 381.178, 52891.097 25/02/22,13:04:38,00,09,1, 11.9,1,1, 4.998, 10522.946, 381.178, 52891.097 25/02/22,13:04:38,01,09,1, 11.9,1,1, 4.998, 10522.971, 381.189, 52891.102 25/02/22,13:04:38,02,09,1, 11.9,1,1, 4.998, 10522.962, 381.177, 52891.077 25/02/22,13:04:38,03,09,1, 11.9,1,1, 4.998, 10522.940, 381.183, 52891.131 25/02/22,13:04:38,04,09,1, 11.9,1,1, 4.998, 10522.940, 381.174, 52891.077 25/02/22,13:04:38,05,09,1, 11.9,1,1, 4.998, 10522.977, 381.172, 52891.068 25/02/22,13:04:38,06,09,1, 11.9,1,1, 4.998, 10522.944, 381.152, 52891.101 25/02/22,13:04:38,07,09,1, 11.9,1,1, 4.998, 10522.961, 381.153, 52891.040 25/02/22,13:04:38,08,09,1, 11.9,1,1, 4.998, 10522.970, 381.159, 52891.087 25/02/22,13:04:38,09,09,1, 11.9,1,1, 4.998, 10522.960, 381.147, 52891.081 25/02/22,13:04:38,10,09,1, 11.9,1,1, 4.998, 10522.992, 381.143, 52891.169 25/02/22,13:04:38,11,09,1, 11.9,1,1, 4.998, 10522.996, 381.163, 52891.179 25/02/22,13:04:38,12,09,1, 11.9,1,1, 4.998, 10522.977, 381.129, 52891.058 25/02/22,13:04:38,13,09,1, 11.9,1,1, 4.998, 10522.993, 381.156, 52891.137 25/02/22,13:04:38,14,09,1, 11.9,1,1, 4.998, 10522.977, 381.137, 52891.064 25/02/22,13:04:38,15,09,1, 11.9,1,1, 4.998, 10522.993, 381.157, 52891.046 25/02/22,13:04:38,16,09,1, 11.9,1,1, 4.998, 10523.000, 381.125, 52891.073 25/02/22,13:04:38,17,09,1, 11.9,1,1, 4.998, 10523.004, 381.111, 52891.107 25/02/22,13:04:38,18,09,1, 11.9,1,1, 4.998, 10523.023, 381.095, 52891.081 25/02/22,13:04:38,19,09,1, 11.9,1,1, 4.998, 10523.030, 381.114, 52891.024 25/02/22,13:04:39,00,09,1, 12.0,1,1, 4.998, 10523.030, 381.114, 52891.024 25/02/22,13:04:39,01,09,1, 12.0,1,1, 4.998, 10523.021, 381.089, 52891.130 25/02/22,13:04:39,02,09,1, 12.0,1,1, 4.998, 10523.028, 381.086, 52891.158 25/02/22,13:04:39,03,09,1, 12.0,1,1, 4.998, 10523.045, 381.082, 52891.141 25/02/22,13:04:39,04,09,1, 12.0,1,1, 4.998, 10523.047, 381.071, 52891.087 25/02/22,13:04:39,05,09,1, 12.0,1,1, 4.998, 10523.016, 381.061, 52891.170 25/02/22,13:04:39,06,09,1, 12.0,1,1, 4.998, 10523.044, 381.071, 52891.077 25/02/22,13:04:39,07,09,1, 12.0,1,1, 4.998, 10523.044, 381.055, 52891.067 25/02/22,13:04:39,08,09,1, 12.0,1,1, 4.998, 10523.050, 381.054, 52891.042 25/02/22,13:04:39,09,09,1, 12.0,1,1, 4.998, 10523.055, 381.040, 52891.119 25/02/22,13:04:39,10,09,1, 12.0,1,1, 4.998, 10523.055, 381.062, 52891.130 25/02/22,13:04:39,11,09,1, 12.0,1,1, 4.998, 10523.052, 381.060, 52891.108 25/02/22,13:04:39,12,09,1, 12.0,1,1, 4.998, 10523.058, 381.051, 52891.151 25/02/22,13:04:39,13,09,1, 12.0,1,1, 4.998, 10523.060, 381.060, 52891.087 25/02/22,13:04:39,14,09,1, 12.0,1,1, 4.998, 10523.057, 381.056, 52891.030 25/02/22,13:04:39,15,09,1, 12.0,1,1, 4.998, 10523.083, 381.035, 52891.060 25/02/22,13:04:39,16,09,1, 12.0,1,1, 4.998, 10523.089, 381.031, 52890.995 25/02/22,13:04:39,17,09,1, 12.0,1,1, 4.998, 10523.067, 381.015, 52891.118 25/02/22,13:04:39,18,09,1, 12.0,1,1, 4.998, 10523.072, 381.040, 52891.140 25/02/22,13:04:39,19,09,1, 12.0,1,1, 4.998, 10523.087, 381.024, 52891.107 25/02/22,13:04:40,00,09,1, 11.9,1,1, 4.986, 10523.080, 381.024, 52891.107 25/02/22,13:04:40,01,09,1, 11.9,1,1, 4.986, 10523.094, 381.008, 52891.061 25/02/22,13:04:40,02,09,1, 11.9,1,1, 4.986, 10523.122, 381.013, 52891.034 25/02/22,13:04:40,03,09,1, 11.9,1,1, 4.986, 10523.105, 381.012, 52891.078 25/02/22,13:04:40,04,09,1, 11.9,1,1, 4.986, 10523.114, 381.017, 52891.120 25/02/22,13:04:40,05,09,1, 11.9,1,1, 4.986, 10523.095, 380.975, 52891.024 25/02/22,13:04:40,06,09,1, 11.9,1,1, 4.986, 10523.135, 380.983, 52891.033 25/02/22,13:04:40,07,09,1, 11.9,1,1, 4.986, 10523.113, 380.982, 52891.061 25/02/22,13:04:40,08,09,1, 11.9,1,1, 4.986, 10523.135, 380.985, 52891.065 25/02/22,13:04:40,09,09,1, 11.9,1,1, 4.986, 10523.136, 380.977, 52891.045 25/02/22,13:04:40,10,09,1, 11.9,1,1, 4.986, 10523.140, 380.981, 52891.127 25/02/22,13:04:40,11,09,1, 11.9,1,1, 4.986, 10523.133, 380.963, 52891.105 25/02/22,13:04:40,12,09,1, 11.9,1,1, 4.986, 10523.129, 380.958, 52891.121 25/02/22,13:04:40,13,09,1, 11.9,1,1, 4.986, 10523.149, 380.933, 52891.106 25/02/22,13:04:40,14,09,1, 11.9,1,1, 4.986, 10523.147, 380.960, 52891.092 25/02/22,13:04:40,15,09,1, 11.9,1,1, 4.986, 10523.152, 380.937, 52891.061 25/02/22,13:04:40,16,09,1, 11.9,1,1, 4.986, 10523.173, 380.950, 52891.024 25/02/22,13:04:40,17,09,1, 11.9,1,1, 4.986, 10523.165, 380.949, 52891.108 25/02/22,13:04:40,18,09,1, 11.9,1,1, 4.986, 10523.182, 380.941, 52891.049 25/02/22,13:04:40,19,09,1, 11.9,1,1, 4.986, 10523.178, 380.946, 52891.035 25/02/22,13:04:41,00,09,1, 11.9,1,1, 4.998, 10523.171, 380.946, 52891.035 25/02/22,13:04:41,01,09,1, 11.9,1,1, 4.998, 10523.173, 380.927, 52891.066 25/02/22,13:04:41,02,09,1, 11.9,1,1, 4.998, 10523.160, 380.912, 52891.036 25/02/22,13:04:41,03,09,1, 11.9,1,1, 4.998, 10523.155, 380.915, 52891.042 25/02/22,13:04:41,04,09,1, 11.9,1,1, 4.998, 10523.189, 380.917, 52891.042 25/02/22,13:04:41,05,09,1, 11.9,1,1, 4.998, 10523.161, 380.908, 52891.126 25/02/22,13:04:41,06,09,1, 11.9,1,1, 4.998, 10523.209, 380.903, 52891.025 25/02/22,13:04:41,07,09,1, 11.9,1,1, 4.998, 10523.193, 380.915, 52891.143 25/02/22,13:04:41,08,09,1, 11.9,1,1, 4.998, 10523.202, 380.890, 52891.059 25/02/22,13:04:41,09,09,1, 11.9,1,1, 4.998, 10523.202, 380.915, 52891.018 25/02/22,13:04:41,10,09,1, 11.9,1,1, 4.998, 10523.205, 380.883, 52890.997 25/02/22,13:04:41,11,09,1, 11.9,1,1, 4.998, 10523.198, 380.877, 52891.073 25/02/22,13:04:41,12,09,1, 11.9,1,1, 4.998, 10523.226, 380.877, 52891.055 25/02/22,13:04:41,13,09,1, 11.9,1,1, 4.998, 10523.203, 380.869, 52891.059 25/02/22,13:04:41,14,09,1, 11.9,1,1, 4.998, 10523.223, 380.883, 52891.074 25/02/22,13:04:41,15,09,1, 11.9,1,1, 4.998, 10523.230, 380.875, 52891.047 25/02/22,13:04:41,16,09,1, 11.9,1,1, 4.998, 10523.236, 380.861, 52891.004 25/02/22,13:04:41,17,09,1, 11.9,1,1, 4.998, 10523.242, 380.858, 52891.089 25/02/22,13:04:41,18,09,1, 11.9,1,1, 4.998, 10523.226, 380.851, 52891.063 25/02/22,13:04:41,19,09,1, 11.9,1,1, 4.998, 10523.227, 380.832, 52891.082 25/02/22,13:04:42,00,09,1, 12.0,1,1, 4.997, 10523.221, 380.832, 52891.082 25/02/22,13:04:42,01,09,1, 12.0,1,1, 4.997, 10523.257, 380.822, 52891.077 25/02/22,13:04:42,02,09,1, 12.0,1,1, 4.997, 10523.227, 380.824, 52890.997 25/02/22,13:04:42,03,09,1, 12.0,1,1, 4.997, 10523.256, 380.816, 52890.988 25/02/22,13:04:42,04,09,1, 12.0,1,1, 4.997, 10523.240, 380.834, 52890.991 25/02/22,13:04:42,05,09,1, 12.0,1,1, 4.997, 10523.251, 380.798, 52891.083 25/02/22,13:04:42,06,09,1, 12.0,1,1, 4.997, 10523.255, 380.806, 52891.056 25/02/22,13:04:42,07,09,1, 12.0,1,1, 4.997, 10523.258, 380.821, 52891.016 25/02/22,13:04:42,08,09,1, 12.0,1,1, 4.997, 10523.272, 380.815, 52890.991 25/02/22,13:04:42,09,09,1, 12.0,1,1, 4.997, 10523.261, 380.799, 52891.025 25/02/22,13:04:42,10,09,1, 12.0,1,1, 4.997, 10523.259, 380.799, 52890.930 25/02/22,13:04:42,11,09,1, 12.0,1,1, 4.997, 10523.271, 380.794, 52890.994 25/02/22,13:04:42,12,09,1, 12.0,1,1, 4.997, 10523.285, 380.800, 52891.076 25/02/22,13:04:42,13,09,1, 12.0,1,1, 4.997, 10523.288, 380.813, 52891.040 25/02/22,13:04:42,14,09,1, 12.0,1,1, 4.997, 10523.341, 380.792, 52891.066 25/02/22,13:04:42,15,09,1, 12.0,1,1, 4.997, 10523.272, 380.778, 52890.771 25/02/22,13:04:42,16,09,1, 12.0,1,1, 4.997, 10523.271, 380.796, 52891.046 25/02/22,13:04:42,17,09,1, 12.0,1,1, 4.997, 10523.308, 380.756, 52890.745 25/02/22,13:04:42,18,09,1, 12.0,1,1, 4.997, 10523.228, 380.758, 52891.001 25/02/22,13:04:42,19,09,1, 12.0,1,1, 4.997, 10523.288, 380.768, 52891.066 25/02/22,13:04:43,00,09,1, 11.9,1,1, 4.991, 10523.280, 380.768, 52891.066 25/02/22,13:04:43,01,09,1, 11.9,1,1, 4.991, 10523.297, 380.770, 52890.991 25/02/22,13:04:43,02,09,1, 11.9,1,1, 4.991, 10523.302, 380.765, 52890.978 25/02/22,13:04:43,03,09,1, 11.9,1,1, 4.991, 10523.297, 380.755, 52890.972 25/02/22,13:04:43,04,09,1, 11.9,1,1, 4.991, 10523.294, 380.772, 52891.040 25/02/22,13:04:43,05,09,1, 11.9,1,1, 4.991, 10523.320, 380.780, 52891.011 25/02/22,13:04:43,06,09,1, 11.9,1,1, 4.991, 10523.303, 380.758, 52891.077 25/02/22,13:04:43,07,09,1, 11.9,1,1, 4.991, 10523.321, 380.776, 52891.029 25/02/22,13:04:43,08,09,1, 11.9,1,1, 4.991, 10523.321, 380.741, 52890.974 25/02/22,13:04:43,09,09,1, 11.9,1,1, 4.991, 10523.351, 380.757, 52891.005 25/02/22,13:04:43,10,09,1, 11.9,1,1, 4.991, 10523.353, 380.735, 52891.004 25/02/22,13:04:43,11,09,1, 11.9,1,1, 4.991, 10523.325, 380.747, 52890.967 25/02/22,13:04:43,12,09,1, 11.9,1,1, 4.991, 10523.329, 380.722, 52891.010 25/02/22,13:04:43,13,09,1, 11.9,1,1, 4.991, 10523.345, 380.730, 52891.021 25/02/22,13:04:43,14,09,1, 11.9,1,1, 4.991, 10523.346, 380.732, 52891.024 25/02/22,13:04:43,15,09,1, 11.9,1,1, 4.991, 10523.339, 380.726, 52891.068 25/02/22,13:04:43,16,09,1, 11.9,1,1, 4.991, 10523.350, 380.723, 52891.040 25/02/22,13:04:43,17,09,1, 11.9,1,1, 4.991, 10523.322, 380.719, 52890.967 25/02/22,13:04:43,18,09,1, 11.9,1,1, 4.991, 10523.360, 380.690, 52890.970 25/02/22,13:04:43,19,09,1, 11.9,1,1, 4.991, 10523.338, 380.698, 52891.054 25/02/22,13:04:44,00,09,1, 11.9,1,1, 4.996, 10523.338, 380.698, 52891.054 25/02/22,13:04:44,01,09,1, 11.9,1,1, 4.996, 10523.359, 380.696, 52891.021 25/02/22,13:04:44,02,09,1, 11.9,1,1, 4.996, 10523.383, 380.683, 52891.039 25/02/22,13:04:44,03,09,1, 11.9,1,1, 4.996, 10523.378, 380.680, 52890.937 25/02/22,13:04:44,04,09,1, 11.9,1,1, 4.996, 10523.366, 380.682, 52891.020 25/02/22,13:04:44,05,09,1, 11.9,1,1, 4.996, 10523.377, 380.675, 52890.951 25/02/22,13:04:44,06,09,1, 11.9,1,1, 4.996, 10523.363, 380.649, 52890.955 25/02/22,13:04:44,07,09,1, 11.9,1,1, 4.996, 10523.383, 380.670, 52890.981 25/02/22,13:04:44,08,09,1, 11.9,1,1, 4.996, 10523.351, 380.662, 52890.915 25/02/22,13:04:44,09,09,1, 11.9,1,1, 4.996, 10523.383, 380.682, 52891.029 25/02/22,13:04:44,10,09,1, 11.9,1,1, 4.996, 10523.373, 380.643, 52891.020 25/02/22,13:04:44,11,09,1, 11.9,1,1, 4.996, 10523.372, 380.652, 52891.022 25/02/22,13:04:44,12,09,1, 11.9,1,1, 4.996, 10523.381, 380.662, 52890.965 25/02/22,13:04:44,13,09,1, 11.9,1,1, 4.996, 10523.382, 380.649, 52890.998 25/02/22,13:04:44,14,09,1, 11.9,1,1, 4.996, 10523.364, 380.643, 52891.051 25/02/22,13:04:44,15,09,1, 11.9,1,1, 4.996, 10523.381, 380.660, 52891.005 25/02/22,13:04:44,16,09,1, 11.9,1,1, 4.996, 10523.402, 380.627, 52890.941 25/02/22,13:04:44,17,09,1, 11.9,1,1, 4.996, 10523.394, 380.668, 52890.948 25/02/22,13:04:44,18,09,1, 11.9,1,1, 4.996, 10523.403, 380.609, 52890.929 25/02/22,13:04:44,19,09,1, 11.9,1,1, 4.996, 10523.395, 380.633, 52890.972 25/02/22,13:04:45,00,10,1, 11.9,1,1, 4.993, 10523.388, 380.633, 52890.972 25/02/22,13:04:45,01,10,1, 11.9,1,1, 4.993, 10523.372, 380.598, 52890.907 25/02/22,13:04:45,02,10,1, 11.9,1,1, 4.993, 10523.386, 380.646, 52890.916 25/02/22,13:04:45,03,10,1, 11.9,1,1, 4.993, 10523.414, 380.611, 52890.978 25/02/22,13:04:45,04,10,1, 11.9,1,1, 4.993, 10523.393, 380.607, 52891.009 25/02/22,13:04:45,05,10,1, 11.9,1,1, 4.993, 10523.400, 380.608, 52890.935 25/02/22,13:04:45,06,10,1, 11.9,1,1, 4.993, 10523.383, 380.588, 52890.973 25/02/22,13:04:45,07,10,1, 11.9,1,1, 4.993, 10523.400, 380.601, 52890.991 25/02/22,13:04:45,08,10,1, 11.9,1,1, 4.993, 10523.392, 380.594, 52890.939 25/02/22,13:04:45,09,10,1, 11.9,1,1, 4.993, 10523.413, 380.564, 52890.932 25/02/22,13:04:45,10,10,1, 11.9,1,1, 4.993, 10523.402, 380.570, 52890.926 25/02/22,13:04:45,11,10,1, 11.9,1,1, 4.993, 10523.401, 380.597, 52890.919 25/02/22,13:04:45,12,10,1, 11.9,1,1, 4.993, 10523.438, 380.599, 52890.936 25/02/22,13:04:45,13,10,1, 11.9,1,1, 4.993, 10523.425, 380.579, 52890.963 25/02/22,13:04:45,14,10,1, 11.9,1,1, 4.993, 10523.421, 380.586, 52890.978 25/02/22,13:04:45,15,10,1, 11.9,1,1, 4.993, 10523.414, 380.561, 52890.879 25/02/22,13:04:45,16,10,1, 11.9,1,1, 4.993, 10523.389, 380.551, 52890.926 25/02/22,13:04:45,17,10,1, 11.9,1,1, 4.993, 10523.426, 380.566, 52890.910 25/02/22,13:04:45,18,10,1, 11.9,1,1, 4.993, 10523.408, 380.559, 52890.906 25/02/22,13:04:45,19,10,1, 11.9,1,1, 4.993, 10523.420, 380.569, 52890.980 25/02/22,13:04:46,00,10,1, 11.9,1,1, 4.993, 10523.413, 380.569, 52890.980 25/02/22,13:04:46,01,10,1, 11.9,1,1, 4.993, 10523.399, 380.550, 52890.951 25/02/22,13:04:46,02,10,1, 11.9,1,1, 4.993, 10523.417, 380.557, 52890.921 25/02/22,13:04:46,03,10,1, 11.9,1,1, 4.993, 10523.433, 380.549, 52890.868 25/02/22,13:04:46,04,10,1, 11.9,1,1, 4.993, 10523.427, 380.534, 52890.977 25/02/22,13:04:46,05,10,1, 11.9,1,1, 4.993, 10523.436, 380.525, 52890.870 25/02/22,13:04:46,06,10,1, 11.9,1,1, 4.993, 10523.399, 380.502, 52890.906 25/02/22,13:04:46,07,10,1, 11.9,1,1, 4.993, 10523.400, 380.515, 52890.912 25/02/22,13:04:46,08,10,1, 11.9,1,1, 4.993, 10523.419, 380.485, 52890.889 25/02/22,13:04:46,09,10,1, 11.9,1,1, 4.993, 10523.428, 380.495, 52890.948 25/02/22,13:04:46,10,10,1, 11.9,1,1, 4.993, 10523.432, 380.508, 52890.893 25/02/22,13:04:46,11,10,1, 11.9,1,1, 4.993, 10523.425, 380.480, 52890.954 25/02/22,13:04:46,12,10,1, 11.9,1,1, 4.993, 10523.423, 380.472, 52890.881 25/02/22,13:04:46,13,10,1, 11.9,1,1, 4.993, 10523.444, 380.483, 52890.953 25/02/22,13:04:46,14,10,1, 11.9,1,1, 4.993, 10523.442, 380.493, 52890.914 25/02/22,13:04:46,15,10,1, 11.9,1,1, 4.993, 10523.439, 380.458, 52890.918 25/02/22,13:04:46,16,10,1, 11.9,1,1, 4.993, 10523.437, 380.469, 52890.869 25/02/22,13:04:46,17,10,1, 11.9,1,1, 4.993, 10523.437, 380.468, 52890.903 25/02/22,13:04:46,18,10,1, 11.9,1,1, 4.993, 10523.452, 380.468, 52890.871 25/02/22,13:04:46,19,10,1, 11.9,1,1, 4.993, 10523.454, 380.463, 52890.914 25/02/22,13:04:47,00,10,1, 12.0,1,1, 4.995, 10523.447, 380.463, 52890.914 25/02/22,13:04:47,01,10,1, 12.0,1,1, 4.995, 10523.420, 380.445, 52890.949 25/02/22,13:04:47,02,10,1, 12.0,1,1, 4.995, 10523.411, 380.455, 52890.972 25/02/22,13:04:47,03,10,1, 12.0,1,1, 4.995, 10523.439, 380.456, 52890.853 25/02/22,13:04:47,04,10,1, 12.0,1,1, 4.995, 10523.431, 380.454, 52890.944 25/02/22,13:04:47,05,10,1, 12.0,1,1, 4.995, 10523.430, 380.437, 52890.839 25/02/22,13:04:47,06,10,1, 12.0,1,1, 4.995, 10523.445, 380.425, 52890.815 25/02/22,13:04:47,07,10,1, 12.0,1,1, 4.995, 10523.451, 380.448, 52890.877 25/02/22,13:04:47,08,10,1, 12.0,1,1, 4.995, 10523.445, 380.429, 52890.856 25/02/22,13:04:47,09,10,1, 12.0,1,1, 4.995, 10523.449, 380.410, 52890.847 25/02/22,13:04:47,10,10,1, 12.0,1,1, 4.995, 10523.447, 380.446, 52890.894 25/02/22,13:04:47,11,10,1, 12.0,1,1, 4.995, 10523.450, 380.403, 52890.833 25/02/22,13:04:47,12,10,1, 12.0,1,1, 4.995, 10523.449, 380.442, 52890.839 25/02/22,13:04:47,13,10,1, 12.0,1,1, 4.995, 10523.449, 380.409, 52890.836 25/02/22,13:04:47,14,10,1, 12.0,1,1, 4.995, 10523.447, 380.420, 52890.821 25/02/22,13:04:47,15,10,1, 12.0,1,1, 4.995, 10523.466, 380.402, 52890.871 25/02/22,13:04:47,16,10,1, 12.0,1,1, 4.995, 10523.446, 380.407, 52890.868 25/02/22,13:04:47,17,10,1, 12.0,1,1, 4.995, 10523.473, 380.429, 52890.880 25/02/22,13:04:47,18,10,1, 12.0,1,1, 4.995, 10523.499, 380.426, 52890.904 25/02/22,13:04:47,19,10,1, 12.0,1,1, 4.995, 10523.476, 380.413, 52890.836 25/02/22,13:04:48,00,10,1, 11.9,1,1, 4.989, 10523.472, 380.413, 52890.836 25/02/22,13:04:48,01,10,1, 11.9,1,1, 4.989, 10523.471, 380.406, 52890.884 25/02/22,13:04:48,02,10,1, 11.9,1,1, 4.989, 10523.450, 380.390, 52890.867 25/02/22,13:04:48,03,10,1, 11.9,1,1, 4.989, 10523.456, 380.383, 52890.866 25/02/22,13:04:48,04,10,1, 11.9,1,1, 4.989, 10523.469, 380.404, 52890.857 25/02/22,13:04:48,05,10,1, 11.9,1,1, 4.989, 10523.468, 380.395, 52890.840 25/02/22,13:04:48,06,10,1, 11.9,1,1, 4.989, 10523.478, 380.383, 52890.913 25/02/22,13:04:48,07,10,1, 11.9,1,1, 4.989, 10523.465, 380.367, 52890.887 25/02/22,13:04:48,08,10,1, 11.9,1,1, 4.989, 10523.508, 380.386, 52890.946 25/02/22,13:04:48,09,10,1, 11.9,1,1, 4.989, 10523.479, 380.368, 52890.850 25/02/22,13:04:48,10,10,1, 11.9,1,1, 4.989, 10523.478, 380.359, 52890.855 25/02/22,13:04:48,11,10,1, 11.9,1,1, 4.989, 10523.482, 380.365, 52890.898 25/02/22,13:04:48,12,10,1, 11.9,1,1, 4.989, 10523.489, 380.370, 52890.808 25/02/22,13:04:48,13,10,1, 11.9,1,1, 4.989, 10523.489, 380.346, 52890.913 25/02/22,13:04:48,14,10,1, 11.9,1,1, 4.989, 10523.490, 380.351, 52890.892 25/02/22,13:04:48,15,10,1, 11.9,1,1, 4.989, 10523.467, 380.338, 52890.914 25/02/22,13:04:48,16,10,1, 11.9,1,1, 4.989, 10523.465, 380.345, 52890.852 25/02/22,13:04:48,17,10,1, 11.9,1,1, 4.989, 10523.479, 380.354, 52890.852 25/02/22,13:04:48,18,10,1, 11.9,1,1, 4.989, 10523.479, 380.326, 52890.822 25/02/22,13:04:48,19,10,1, 11.9,1,1, 4.989, 10523.473, 380.340, 52890.892 25/02/22,13:04:49,00,10,1, 11.9,1,1, 4.998, 10523.472, 380.340, 52890.892 25/02/22,13:04:49,01,10,1, 11.9,1,1, 4.998, 10523.491, 380.323, 52890.812 25/02/22,13:04:49,02,10,1, 11.9,1,1, 4.998, 10523.488, 380.333, 52890.820 25/02/22,13:04:49,03,10,1, 11.9,1,1, 4.998, 10523.466, 380.327, 52890.887 25/02/22,13:04:49,04,10,1, 11.9,1,1, 4.998, 10523.496, 380.310, 52890.838 25/02/22,13:04:49,05,10,1, 11.9,1,1, 4.998, 10523.492, 380.318, 52890.939 25/02/22,13:04:49,06,10,1, 11.9,1,1, 4.998, 10523.487, 380.320, 52890.870 25/02/22,13:04:49,07,10,1, 11.9,1,1, 4.998, 10523.493, 380.301, 52890.851 25/02/22,13:04:49,08,10,1, 11.9,1,1, 4.998, 10523.511, 380.319, 52890.858 25/02/22,13:04:49,09,10,1, 11.9,1,1, 4.998, 10523.508, 380.302, 52890.865 25/02/22,13:04:49,10,10,1, 11.9,1,1, 4.998, 10523.510, 380.291, 52890.853 25/02/22,13:04:49,11,10,1, 11.9,1,1, 4.998, 10523.483, 380.291, 52890.810 25/02/22,13:04:49,12,10,1, 11.9,1,1, 4.998, 10523.482, 380.291, 52890.783 25/02/22,13:04:49,13,10,1, 11.9,1,1, 4.998, 10523.501, 380.316, 52890.890 25/02/22,13:04:49,14,10,1, 11.9,1,1, 4.998, 10523.474, 380.290, 52890.893 25/02/22,13:04:49,15,10,1, 11.9,1,1, 4.998, 10523.498, 380.271, 52890.833 25/02/22,13:04:49,16,10,1, 11.9,1,1, 4.998, 10523.516, 380.277, 52890.850 25/02/22,13:04:49,17,10,1, 11.9,1,1, 4.998, 10523.487, 380.269, 52890.852 25/02/22,13:04:49,18,10,1, 11.9,1,1, 4.998, 10523.488, 380.272, 52890.812 25/02/22,13:04:49,19,10,1, 11.9,1,1, 4.998, 10523.512, 380.253, 52890.772 25/02/22,13:04:50,00,11,1, 12.0,1,1, 4.996, 10523.505, 380.253, 52890.772 25/02/22,13:04:50,01,11,1, 12.0,1,1, 4.996, 10523.506, 380.261, 52890.868 25/02/22,13:04:50,02,11,1, 12.0,1,1, 4.996, 10523.491, 380.263, 52890.856 25/02/22,13:04:50,03,11,1, 12.0,1,1, 4.996, 10523.507, 380.229, 52890.828 25/02/22,13:04:50,04,11,1, 12.0,1,1, 4.996, 10523.493, 380.264, 52890.811 25/02/22,13:04:50,05,11,1, 12.0,1,1, 4.996, 10523.503, 380.220, 52890.772 25/02/22,13:04:50,06,11,1, 12.0,1,1, 4.996, 10523.505, 380.214, 52890.714 25/02/22,13:04:50,07,11,1, 12.0,1,1, 4.996, 10523.503, 380.211, 52890.790 25/02/22,13:04:50,08,11,1, 12.0,1,1, 4.996, 10523.499, 380.226, 52890.809 25/02/22,13:04:50,09,11,1, 12.0,1,1, 4.996, 10523.511, 380.238, 52890.766 25/02/22,13:04:50,10,11,1, 12.0,1,1, 4.996, 10523.509, 380.232, 52890.825 25/02/22,13:04:50,11,11,1, 12.0,1,1, 4.996, 10523.525, 380.226, 52890.801 25/02/22,13:04:50,12,11,1, 12.0,1,1, 4.996, 10523.487, 380.213, 52890.843 25/02/22,13:04:50,13,11,1, 12.0,1,1, 4.996, 10523.506, 380.219, 52890.820 25/02/22,13:04:50,14,11,1, 12.0,1,1, 4.996, 10523.501, 380.231, 52890.886 25/02/22,13:04:50,15,11,1, 12.0,1,1, 4.996, 10523.497, 380.227, 52890.829 25/02/22,13:04:50,16,11,1, 12.0,1,1, 4.996, 10523.510, 380.235, 52890.870 25/02/22,13:04:50,17,11,1, 12.0,1,1, 4.996, 10523.510, 380.213, 52890.846 25/02/22,13:04:50,18,11,1, 12.0,1,1, 4.996, 10523.503, 380.201, 52890.753 25/02/22,13:04:50,19,11,1, 12.0,1,1, 4.996, 10523.513, 380.215, 52890.796 25/02/22,13:04:51,00,12,1, 11.9,1,1, 4.990, 10523.505, 380.215, 52890.796 25/02/22,13:04:51,01,12,1, 11.9,1,1, 4.990, 10523.522, 380.186, 52890.737 25/02/22,13:04:51,02,12,1, 11.9,1,1, 4.990, 10523.490, 380.180, 52890.781 25/02/22,13:04:51,03,12,1, 11.9,1,1, 4.990, 10523.481, 380.171, 52890.818 25/02/22,13:04:51,04,12,1, 11.9,1,1, 4.990, 10523.504, 380.165, 52890.839 25/02/22,13:04:51,05,12,1, 11.9,1,1, 4.990, 10523.528, 380.175, 52890.741 25/02/22,13:04:51,06,12,1, 11.9,1,1, 4.990, 10523.532, 380.191, 52890.776 25/02/22,13:04:51,07,12,1, 11.9,1,1, 4.990, 10523.514, 380.181, 52890.829 25/02/22,13:04:51,08,12,1, 11.9,1,1, 4.990, 10523.532, 380.189, 52890.850 25/02/22,13:04:51,09,12,1, 11.9,1,1, 4.990, 10523.532, 380.159, 52890.835 25/02/22,13:04:51,10,12,1, 11.9,1,1, 4.990, 10523.522, 380.171, 52890.831 25/02/22,13:04:51,11,12,1, 11.9,1,1, 4.990, 10523.507, 380.164, 52890.752 25/02/22,13:04:51,12,12,1, 11.9,1,1, 4.990, 10523.522, 380.162, 52890.746 25/02/22,13:04:51,13,12,1, 11.9,1,1, 4.990, 10523.496, 380.172, 52890.736 25/02/22,13:04:51,14,12,1, 11.9,1,1, 4.990, 10523.527, 380.158, 52890.735 25/02/22,13:04:51,15,12,1, 11.9,1,1, 4.990, 10523.523, 380.174, 52890.814 25/02/22,13:04:51,16,12,1, 11.9,1,1, 4.990, 10523.518, 380.159, 52890.738 25/02/22,13:04:51,17,12,1, 11.9,1,1, 4.990, 10523.516, 380.145, 52890.552 25/02/22,13:04:51,18,12,1, 11.9,1,1, 4.990, 10523.500, 380.146, 52890.839 25/02/22,13:04:51,19,12,1, 11.9,1,1, 4.990, 10523.513, 380.143, 52890.814 25/02/22,13:04:52,00,12,1, 11.9,1,1, 4.998, 10523.505, 380.143, 52890.814 25/02/22,13:04:52,01,12,1, 11.9,1,1, 4.998, 10523.542, 380.151, 52890.828 25/02/22,13:04:52,02,12,1, 11.9,1,1, 4.998, 10523.537, 380.157, 52890.758 25/02/22,13:04:52,03,12,1, 11.9,1,1, 4.998, 10523.533, 380.133, 52890.795 25/02/22,13:04:52,04,12,1, 11.9,1,1, 4.998, 10523.529, 380.133, 52890.838 25/02/22,13:04:52,05,12,1, 11.9,1,1, 4.998, 10523.534, 380.147, 52890.848 25/02/22,13:04:52,06,12,1, 11.9,1,1, 4.998, 10523.527, 380.134, 52890.790 25/02/22,13:04:52,07,12,1, 11.9,1,1, 4.998, 10523.518, 380.135, 52890.712 25/02/22,13:04:52,08,12,1, 11.9,1,1, 4.998, 10523.538, 380.112, 52890.755 25/02/22,13:04:52,09,12,1, 11.9,1,1, 4.998, 10523.548, 380.114, 52890.864 25/02/22,13:04:52,10,12,1, 11.9,1,1, 4.998, 10523.523, 380.103, 52890.834 25/02/22,13:04:52,11,12,1, 11.9,1,1, 4.998, 10523.528, 380.130, 52890.856 25/02/22,13:04:52,12,12,1, 11.9,1,1, 4.998, 10523.529, 380.130, 52890.799 25/02/22,13:04:52,13,12,1, 11.9,1,1, 4.998, 10523.540, 380.088, 52890.757 25/02/22,13:04:52,14,12,1, 11.9,1,1, 4.998, 10523.539, 380.097, 52890.762 25/02/22,13:04:52,15,12,1, 11.9,1,1, 4.998, 10523.548, 380.091, 52890.807 25/02/22,13:04:52,16,12,1, 11.9,1,1, 4.998, 10523.552, 380.081, 52890.830 25/02/22,13:04:52,17,12,1, 11.9,1,1, 4.998, 10523.536, 380.089, 52890.794 25/02/22,13:04:52,18,12,1, 11.9,1,1, 4.998, 10523.549, 380.080, 52890.744 25/02/22,13:04:52,19,12,1, 11.9,1,1, 4.998, 10523.553, 380.089, 52890.787 25/02/22,13:04:53,00,12,1, 11.9,1,1, 5.002, 10523.547, 380.089, 52890.787 25/02/22,13:04:53,01,12,1, 11.9,1,1, 5.002, 10523.550, 380.082, 52890.749 25/02/22,13:04:53,02,12,1, 11.9,1,1, 5.002, 10523.559, 380.068, 52890.772 25/02/22,13:04:53,03,12,1, 11.9,1,1, 5.002, 10523.560, 380.076, 52890.759 25/02/22,13:04:53,04,12,1, 11.9,1,1, 5.002, 10523.545, 380.080, 52890.793 25/02/22,13:04:53,05,12,1, 11.9,1,1, 5.002, 10523.559, 380.073, 52890.743 25/02/22,13:04:53,06,12,1, 11.9,1,1, 5.002, 10523.545, 380.056, 52890.735 25/02/22,13:04:53,07,12,1, 11.9,1,1, 5.002, 10523.578, 380.070, 52890.739 25/02/22,13:04:53,08,12,1, 11.9,1,1, 5.002, 10523.569, 380.085, 52890.719 25/02/22,13:04:53,09,12,1, 11.9,1,1, 5.002, 10523.585, 380.061, 52890.808 25/02/22,13:04:53,10,12,1, 11.9,1,1, 5.002, 10523.547, 380.053, 52890.733 25/02/22,13:04:53,11,12,1, 11.9,1,1, 5.002, 10523.558, 380.050, 52890.747 25/02/22,13:04:53,12,12,1, 11.9,1,1, 5.002, 10523.541, 380.052, 52890.758 25/02/22,13:04:53,13,12,1, 11.9,1,1, 5.002, 10523.554, 380.032, 52890.681 25/02/22,13:04:53,14,12,1, 11.9,1,1, 5.002, 10523.566, 380.054, 52890.743 25/02/22,13:04:53,15,12,1, 11.9,1,1, 5.002, 10523.556, 380.044, 52890.755 25/02/22,13:04:53,16,12,1, 11.9,1,1, 5.002, 10523.548, 380.063, 52890.792 25/02/22,13:04:53,17,12,1, 11.9,1,1, 5.002, 10523.576, 380.061, 52890.743 25/02/22,13:04:53,18,12,1, 11.9,1,1, 5.002, 10523.560, 380.063, 52890.787 25/02/22,13:04:53,19,12,1, 11.9,1,1, 5.002, 10523.562, 380.048, 52890.791 25/02/22,13:04:54,00,12,1, 11.9,1,1, 4.998, 10523.555, 380.048, 52890.791 25/02/22,13:04:54,01,12,1, 11.9,1,1, 4.998, 10523.576, 380.071, 52890.728 25/02/22,13:04:54,02,12,1, 11.9,1,1, 4.998, 10523.567, 380.033, 52890.744 25/02/22,13:04:54,03,12,1, 11.9,1,1, 4.998, 10523.579, 380.022, 52890.769 25/02/22,13:04:54,04,12,1, 11.9,1,1, 4.998, 10523.592, 380.032, 52890.797 25/02/22,13:04:54,05,12,1, 11.9,1,1, 4.998, 10523.586, 380.042, 52890.807 25/02/22,13:04:54,06,12,1, 11.9,1,1, 4.998, 10523.593, 380.008, 52890.783 25/02/22,13:04:54,07,12,1, 11.9,1,1, 4.998, 10523.577, 380.031, 52890.765 25/02/22,13:04:54,08,12,1, 11.9,1,1, 4.998, 10523.571, 380.037, 52890.646 25/02/22,13:04:54,09,12,1, 11.9,1,1, 4.998, 10523.588, 380.035, 52890.761 25/02/22,13:04:54,10,12,1, 11.9,1,1, 4.998, 10523.569, 380.016, 52890.725 25/02/22,13:04:54,11,12,1, 11.9,1,1, 4.998, 10523.602, 380.036, 52890.789 25/02/22,13:04:54,12,12,1, 11.9,1,1, 4.998, 10523.590, 380.010, 52890.759 25/02/22,13:04:54,13,12,1, 11.9,1,1, 4.998, 10523.580, 379.996, 52890.725 25/02/22,13:04:54,14,12,1, 11.9,1,1, 4.998, 10523.597, 380.006, 52890.612 25/02/22,13:04:54,15,12,1, 11.9,1,1, 4.998, 10523.578, 380.021, 52890.709 25/02/22,13:04:54,16,12,1, 11.9,1,1, 4.998, 10523.576, 379.993, 52890.759 25/02/22,13:04:54,17,12,1, 11.9,1,1, 4.998, 10523.587, 380.021, 52890.794 25/02/22,13:04:54,18,12,1, 11.9,1,1, 4.998, 10523.596, 380.019, 52890.729 25/02/22,13:04:54,19,12,1, 11.9,1,1, 4.998, 10523.591, 379.996, 52890.729 25/02/22,13:04:55,00,12,1, 12.0,1,1, 4.993, 10523.589, 379.996, 52890.729 25/02/22,13:04:55,01,12,1, 12.0,1,1, 4.993, 10523.570, 379.971, 52890.681 25/02/22,13:04:55,02,12,1, 12.0,1,1, 4.993, 10523.607, 379.978, 52890.595 25/02/22,13:04:55,03,12,1, 12.0,1,1, 4.993, 10523.578, 379.983, 52890.761 25/02/22,13:04:55,04,12,1, 12.0,1,1, 4.993, 10523.598, 379.973, 52890.723 25/02/22,13:04:55,05,12,1, 12.0,1,1, 4.993, 10523.592, 379.975, 52890.721 25/02/22,13:04:55,06,12,1, 12.0,1,1, 4.993, 10523.608, 380.006, 52890.746 25/02/22,13:04:55,07,12,1, 12.0,1,1, 4.993, 10523.595, 379.974, 52890.694 25/02/22,13:04:55,08,12,1, 12.0,1,1, 4.993, 10523.594, 379.986, 52890.757 25/02/22,13:04:55,09,12,1, 12.0,1,1, 4.993, 10523.600, 379.996, 52890.742 25/02/22,13:04:55,10,12,1, 12.0,1,1, 4.993, 10523.616, 379.967, 52890.715 25/02/22,13:04:55,11,12,1, 12.0,1,1, 4.993, 10523.619, 379.985, 52890.832 25/02/22,13:04:55,12,12,1, 12.0,1,1, 4.993, 10523.603, 379.989, 52890.791 25/02/22,13:04:55,13,12,1, 12.0,1,1, 4.993, 10523.611, 379.955, 52890.695 25/02/22,13:04:55,14,12,1, 12.0,1,1, 4.993, 10523.599, 379.974, 52890.673 25/02/22,13:04:55,15,12,1, 12.0,1,1, 4.993, 10523.606, 379.962, 52890.745 25/02/22,13:04:55,16,12,1, 12.0,1,1, 4.993, 10523.616, 379.964, 52890.672 25/02/22,13:04:55,17,12,1, 12.0,1,1, 4.993, 10523.635, 379.962, 52890.739 25/02/22,13:04:55,18,12,1, 12.0,1,1, 4.993, 10523.615, 379.963, 52890.762 25/02/22,13:04:55,19,12,1, 12.0,1,1, 4.993, 10523.610, 379.958, 52890.651 25/02/22,13:04:56,00,11,1, 11.9,1,1, 4.991, 10523.605, 379.958, 52890.651 25/02/22,13:04:56,01,11,1, 11.9,1,1, 4.991, 10523.598, 379.962, 52890.715 25/02/22,13:04:56,02,11,1, 11.9,1,1, 4.991, 10523.612, 379.935, 52890.695 25/02/22,13:04:56,03,11,1, 11.9,1,1, 4.991, 10523.605, 379.943, 52890.738 25/02/22,13:04:56,04,11,1, 11.9,1,1, 4.991, 10523.616, 379.935, 52890.682 25/02/22,13:04:56,05,11,1, 11.9,1,1, 4.991, 10523.628, 379.936, 52890.739 25/02/22,13:04:56,06,11,1, 11.9,1,1, 4.991, 10523.627, 379.929, 52890.678 25/02/22,13:04:56,07,11,1, 11.9,1,1, 4.991, 10523.616, 379.925, 52890.684 25/02/22,13:04:56,08,11,1, 11.9,1,1, 4.991, 10523.623, 379.936, 52890.671 25/02/22,13:04:56,09,11,1, 11.9,1,1, 4.991, 10523.628, 379.933, 52890.639 25/02/22,13:04:56,10,11,1, 11.9,1,1, 4.991, 10523.607, 379.930, 52890.675 25/02/22,13:04:56,11,11,1, 11.9,1,1, 4.991, 10523.618, 379.931, 52890.713 25/02/22,13:04:56,12,11,1, 11.9,1,1, 4.991, 10523.612, 379.943, 52890.781 25/02/22,13:04:56,13,11,1, 11.9,1,1, 4.991, 10523.633, 379.926, 52890.747 25/02/22,13:04:56,14,11,1, 11.9,1,1, 4.991, 10523.608, 379.946, 52890.732 25/02/22,13:04:56,15,11,1, 11.9,1,1, 4.991, 10523.627, 379.925, 52890.761 25/02/22,13:04:56,16,11,1, 11.9,1,1, 4.991, 10523.641, 379.912, 52890.709 25/02/22,13:04:56,17,11,1, 11.9,1,1, 4.991, 10523.621, 379.930, 52890.679 25/02/22,13:04:56,18,11,1, 11.9,1,1, 4.991, 10523.621, 379.909, 52890.716 25/02/22,13:04:56,19,11,1, 11.9,1,1, 4.991, 10523.622, 379.924, 52890.731 25/02/22,13:04:57,00,11,1, 12.0,1,1, 4.997, 10523.614, 379.924, 52890.731 25/02/22,13:04:57,01,11,1, 12.0,1,1, 4.997, 10523.595, 379.901, 52890.753 25/02/22,13:04:57,02,11,1, 12.0,1,1, 4.997, 10523.634, 379.924, 52890.768 25/02/22,13:04:57,03,11,1, 12.0,1,1, 4.997, 10523.648, 379.913, 52890.787 25/02/22,13:04:57,04,11,1, 12.0,1,1, 4.997, 10523.634, 379.917, 52890.792 25/02/22,13:04:57,05,11,1, 12.0,1,1, 4.997, 10523.644, 379.909, 52890.685 25/02/22,13:04:57,06,11,1, 12.0,1,1, 4.997, 10523.651, 379.904, 52890.736 25/02/22,13:04:57,07,11,1, 12.0,1,1, 4.997, 10523.604, 379.901, 52890.990 25/02/22,13:04:57,08,11,1, 12.0,1,1, 4.997, 10523.661, 379.932, 52890.827 25/02/22,13:04:57,09,11,1, 12.0,1,1, 4.997, 10523.682, 379.918, 52890.693 25/02/22,13:04:57,10,11,1, 12.0,1,1, 4.997, 10523.642, 379.915, 52890.676 25/02/22,13:04:57,11,11,1, 12.0,1,1, 4.997, 10523.664, 379.909, 52890.818 25/02/22,13:04:57,12,11,1, 12.0,1,1, 4.997, 10523.663, 379.907, 52890.767 25/02/22,13:04:57,13,11,1, 12.0,1,1, 4.997, 10523.644, 379.917, 52890.808 25/02/22,13:04:57,14,11,1, 12.0,1,1, 4.997, 10523.669, 379.897, 52890.769 25/02/22,13:04:57,15,11,1, 12.0,1,1, 4.997, 10523.645, 379.891, 52890.686 25/02/22,13:04:57,16,11,1, 12.0,1,1, 4.997, 10523.626, 379.889, 52890.625 25/02/22,13:04:57,17,11,1, 12.0,1,1, 4.997, 10523.666, 379.889, 52890.651 25/02/22,13:04:57,18,11,1, 12.0,1,1, 4.997, 10523.662, 379.888, 52890.717 25/02/22,13:04:57,19,11,1, 12.0,1,1, 4.997, 10523.650, 379.873, 52890.696 25/02/22,13:04:58,00,11,1, 11.9,1,1, 4.992, 10523.647, 379.873, 52890.696 25/02/22,13:04:58,01,11,1, 11.9,1,1, 4.992, 10523.642, 379.889, 52890.678 25/02/22,13:04:58,02,11,1, 11.9,1,1, 4.992, 10523.644, 379.854, 52890.759 25/02/22,13:04:58,03,11,1, 11.9,1,1, 4.992, 10523.646, 379.874, 52890.761 25/02/22,13:04:58,04,11,1, 11.9,1,1, 4.992, 10523.660, 379.891, 52890.750 25/02/22,13:04:58,05,11,1, 11.9,1,1, 4.992, 10523.661, 379.877, 52890.731 25/02/22,13:04:58,06,11,1, 11.9,1,1, 4.992, 10523.653, 379.879, 52890.763 25/02/22,13:04:58,07,11,1, 11.9,1,1, 4.992, 10523.662, 379.869, 52890.755 25/02/22,13:04:58,08,11,1, 11.9,1,1, 4.992, 10523.669, 379.877, 52890.742 25/02/22,13:04:58,09,11,1, 11.9,1,1, 4.992, 10523.654, 379.872, 52890.695 25/02/22,13:04:58,10,11,1, 11.9,1,1, 4.992, 10523.663, 379.861, 52890.707 25/02/22,13:04:58,11,11,1, 11.9,1,1, 4.992, 10523.684, 379.860, 52890.665 25/02/22,13:04:58,12,11,1, 11.9,1,1, 4.992, 10523.684, 379.852, 52890.738 25/02/22,13:04:58,13,11,1, 11.9,1,1, 4.992, 10523.669, 379.842, 52890.766 25/02/22,13:04:58,14,11,1, 11.9,1,1, 4.992, 10523.674, 379.843, 52890.708 25/02/22,13:04:58,15,11,1, 11.9,1,1, 4.992, 10523.675, 379.854, 52890.708 25/02/22,13:04:58,16,11,1, 11.9,1,1, 4.992, 10523.667, 379.851, 52890.651 25/02/22,13:04:58,17,11,1, 11.9,1,1, 4.992, 10523.690, 379.841, 52890.803 25/02/22,13:04:58,18,11,1, 11.9,1,1, 4.992, 10523.676, 379.837, 52890.698 25/02/22,13:04:58,19,11,1, 11.9,1,1, 4.992, 10523.691, 379.831, 52890.670 25/02/22,13:04:59,00,12,1, 11.9,1,1, 4.993, 10523.689, 379.831, 52890.670 25/02/22,13:04:59,01,12,1, 11.9,1,1, 4.993, 10523.654, 379.824, 52890.729 25/02/22,13:04:59,02,12,1, 11.9,1,1, 4.993, 10523.667, 379.830, 52890.620 25/02/22,13:04:59,03,12,1, 11.9,1,1, 4.993, 10523.687, 379.828, 52890.601 25/02/22,13:04:59,04,12,1, 11.9,1,1, 4.993, 10523.683, 379.819, 52890.599 25/02/22,13:04:59,05,12,1, 11.9,1,1, 4.993, 10523.672, 379.844, 52890.714 25/02/22,13:04:59,06,12,1, 11.9,1,1, 4.993, 10523.691, 379.819, 52890.618 25/02/22,13:04:59,07,12,1, 11.9,1,1, 4.993, 10523.680, 379.818, 52890.709 25/02/22,13:04:59,08,12,1, 11.9,1,1, 4.993, 10523.681, 379.798, 52890.748 25/02/22,13:04:59,09,12,1, 11.9,1,1, 4.993, 10523.666, 379.797, 52890.666 25/02/22,13:04:59,10,12,1, 11.9,1,1, 4.993, 10523.659, 379.804, 52890.683 25/02/22,13:04:59,11,12,1, 11.9,1,1, 4.993, 10523.676, 379.824, 52890.662 25/02/22,13:04:59,12,12,1, 11.9,1,1, 4.993, 10523.661, 379.817, 52890.672 25/02/22,13:04:59,13,12,1, 11.9,1,1, 4.993, 10523.679, 379.795, 52890.664 25/02/22,13:04:59,14,12,1, 11.9,1,1, 4.993, 10523.658, 379.779, 52890.614 25/02/22,13:04:59,15,12,1, 11.9,1,1, 4.993, 10523.680, 379.806, 52890.724 25/02/22,13:04:59,16,12,1, 11.9,1,1, 4.993, 10523.677, 379.778, 52890.702 25/02/22,13:04:59,17,12,1, 11.9,1,1, 4.993, 10523.687, 379.789, 52890.589 25/02/22,13:04:59,18,12,1, 11.9,1,1, 4.993, 10523.676, 379.791, 52890.690 25/02/22,13:04:59,19,12,1, 11.9,1,1, 4.993, 10523.681, 379.775, 52890.615 25/02/22,13:05:00,00,12,1, 11.9,1,1, 4.993, 10523.680, 379.775, 52890.615 25/02/22,13:05:00,01,12,1, 11.9,1,1, 4.993, 10523.654, 379.774, 52890.670 25/02/22,13:05:00,02,12,1, 11.9,1,1, 4.993, 10523.679, 379.776, 52890.647 25/02/22,13:05:00,03,12,1, 11.9,1,1, 4.993, 10523.660, 379.767, 52890.661 25/02/22,13:05:00,04,12,1, 11.9,1,1, 4.993, 10523.662, 379.745, 52890.586 25/02/22,13:05:00,05,12,1, 11.9,1,1, 4.993, 10523.671, 379.763, 52890.611 25/02/22,13:05:00,06,12,1, 11.9,1,1, 4.993, 10523.686, 379.741, 52890.645 25/02/22,13:05:00,07,12,1, 11.9,1,1, 4.993, 10523.673, 379.760, 52890.565 25/02/22,13:05:00,08,12,1, 11.9,1,1, 4.993, 10523.671, 379.742, 52890.685 25/02/22,13:05:00,09,12,1, 11.9,1,1, 4.993, 10523.655, 379.739, 52890.553 25/02/22,13:05:00,10,12,1, 11.9,1,1, 4.993, 10523.683, 379.741, 52890.678 25/02/22,13:05:00,11,12,1, 11.9,1,1, 4.993, 10523.679, 379.731, 52890.536 25/02/22,13:05:00,12,12,1, 11.9,1,1, 4.993, 10523.668, 379.741, 52890.605 25/02/22,13:05:00,13,12,1, 11.9,1,1, 4.993, 10523.665, 379.743, 52890.607 25/02/22,13:05:00,14,12,1, 11.9,1,1, 4.993, 10523.680, 379.734, 52890.627 25/02/22,13:05:00,15,12,1, 11.9,1,1, 4.993, 10523.665, 379.731, 52890.681 25/02/22,13:05:00,16,12,1, 11.9,1,1, 4.993, 10523.648, 379.741, 52890.673 25/02/22,13:05:00,17,12,1, 11.9,1,1, 4.993, 10523.669, 379.729, 52890.678 25/02/22,13:05:00,18,12,1, 11.9,1,1, 4.993, 10523.703, 379.731, 52890.621 25/02/22,13:05:00,19,12,1, 11.9,1,1, 4.993, 10523.684, 379.730, 52890.673 25/02/22,13:05:01,00,11,1, 11.9,1,1, 4.997, 10523.680, 379.730, 52890.673 25/02/22,13:05:01,01,11,1, 11.9,1,1, 4.997, 10523.654, 379.697, 52890.581 25/02/22,13:05:01,02,11,1, 11.9,1,1, 4.997, 10523.682, 379.710, 52890.639 25/02/22,13:05:01,03,11,1, 11.9,1,1, 4.997, 10523.692, 379.705, 52890.553 25/02/22,13:05:01,04,11,1, 11.9,1,1, 4.997, 10523.686, 379.716, 52890.616 25/02/22,13:05:01,05,11,1, 11.9,1,1, 4.997, 10523.701, 379.700, 52890.569 25/02/22,13:05:01,06,11,1, 11.9,1,1, 4.997, 10523.703, 379.691, 52890.545 25/02/22,13:05:01,07,11,1, 11.9,1,1, 4.997, 10523.648, 379.718, 52890.665 25/02/22,13:05:01,08,11,1, 11.9,1,1, 4.997, 10523.698, 379.727, 52890.632 25/02/22,13:05:01,09,11,1, 11.9,1,1, 4.997, 10523.672, 379.682, 52890.616 25/02/22,13:05:01,10,11,1, 11.9,1,1, 4.997, 10523.666, 379.705, 52890.618 25/02/22,13:05:01,11,11,1, 11.9,1,1, 4.997, 10523.657, 379.718, 52890.656 25/02/22,13:05:01,12,11,1, 11.9,1,1, 4.997, 10523.687, 379.683, 52890.677 25/02/22,13:05:01,13,11,1, 11.9,1,1, 4.997, 10523.639, 379.696, 52890.496 25/02/22,13:05:01,14,11,1, 11.9,1,1, 4.997, 10523.665, 379.695, 52890.672 25/02/22,13:05:01,15,11,1, 11.9,1,1, 4.997, 10523.716, 379.699, 52890.576 25/02/22,13:05:01,16,11,1, 11.9,1,1, 4.997, 10523.693, 379.688, 52890.595 25/02/22,13:05:01,17,11,1, 11.9,1,1, 4.997, 10523.684, 379.686, 52890.537 25/02/22,13:05:01,18,11,1, 11.9,1,1, 4.997, 10523.671, 379.694, 52890.598 25/02/22,13:05:01,19,11,1, 11.9,1,1, 4.997, 10523.688, 379.691, 52890.530 25/02/22,13:05:02,00,12,1, 11.9,1,1, 5.000, 10523.680, 379.691, 52890.530 25/02/22,13:05:02,01,12,1, 11.9,1,1, 5.000, 10523.687, 379.675, 52890.604 25/02/22,13:05:02,02,12,1, 11.9,1,1, 5.000, 10523.693, 379.665, 52890.639 25/02/22,13:05:02,03,12,1, 11.9,1,1, 5.000, 10523.667, 379.671, 52890.649 25/02/22,13:05:02,04,12,1, 11.9,1,1, 5.000, 10523.679, 379.671, 52890.642 25/02/22,13:05:02,05,12,1, 11.9,1,1, 5.000, 10523.677, 379.652, 52890.547 25/02/22,13:05:02,06,12,1, 11.9,1,1, 5.000, 10523.674, 379.684, 52890.716 25/02/22,13:05:02,07,12,1, 11.9,1,1, 5.000, 10523.663, 379.668, 52890.638 25/02/22,13:05:02,08,12,1, 11.9,1,1, 5.000, 10523.673, 379.662, 52890.594 25/02/22,13:05:02,09,12,1, 11.9,1,1, 5.000, 10523.662, 379.674, 52890.684 25/02/22,13:05:02,10,12,1, 11.9,1,1, 5.000, 10523.680, 379.664, 52890.572 25/02/22,13:05:02,11,12,1, 11.9,1,1, 5.000, 10523.681, 379.655, 52890.535 25/02/22,13:05:02,12,12,1, 11.9,1,1, 5.000, 10523.686, 379.648, 52890.606 25/02/22,13:05:02,13,12,1, 11.9,1,1, 5.000, 10523.721, 379.659, 52890.573 25/02/22,13:05:02,14,12,1, 11.9,1,1, 5.000, 10523.685, 379.663, 52890.621 25/02/22,13:05:02,15,12,1, 11.9,1,1, 5.000, 10523.688, 379.645, 52890.523 25/02/22,13:05:02,16,12,1, 11.9,1,1, 5.000, 10523.697, 379.654, 52890.579 25/02/22,13:05:02,17,12,1, 11.9,1,1, 5.000, 10523.705, 379.613, 52890.579 25/02/22,13:05:02,18,12,1, 11.9,1,1, 5.000, 10523.675, 379.633, 52890.520 25/02/22,13:05:02,19,12,1, 11.9,1,1, 5.000, 10523.685, 379.650, 52890.650 25/02/22,13:05:03,00,12,1, 11.8,1,1, 4.995, 10523.680, 379.650, 52890.650 25/02/22,13:05:03,01,12,1, 11.8,1,1, 4.995, 10523.665, 379.607, 52890.598 25/02/22,13:05:03,02,12,1, 11.8,1,1, 4.995, 10523.721, 379.627, 52890.637 25/02/22,13:05:03,03,12,1, 11.8,1,1, 4.995, 10523.690, 379.639, 52890.599 25/02/22,13:05:03,04,12,1, 11.8,1,1, 4.995, 10523.678, 379.623, 52890.543 25/02/22,13:05:03,05,12,1, 11.8,1,1, 4.995, 10523.687, 379.617, 52890.532 25/02/22,13:05:03,06,12,1, 11.8,1,1, 4.995, 10523.663, 379.631, 52890.524 25/02/22,13:05:03,07,12,1, 11.8,1,1, 4.995, 10523.697, 379.602, 52890.542 25/02/22,13:05:03,08,12,1, 11.8,1,1, 4.995, 10523.690, 379.607, 52890.596 25/02/22,13:05:03,09,12,1, 11.8,1,1, 4.995, 10523.689, 379.608, 52890.615 25/02/22,13:05:03,10,12,1, 11.8,1,1, 4.995, 10523.690, 379.596, 52890.591 25/02/22,13:05:03,11,12,1, 11.8,1,1, 4.995, 10523.709, 379.589, 52890.557 25/02/22,13:05:03,12,12,1, 11.8,1,1, 4.995, 10523.697, 379.616, 52890.678 25/02/22,13:05:03,13,12,1, 11.8,1,1, 4.995, 10523.652, 379.597, 52890.613 25/02/22,13:05:03,14,12,1, 11.8,1,1, 4.995, 10523.686, 379.602, 52890.705 25/02/22,13:05:03,15,12,1, 11.8,1,1, 4.995, 10523.684, 379.605, 52890.583 25/02/22,13:05:03,16,12,1, 11.8,1,1, 4.995, 10523.671, 379.583, 52890.661 25/02/22,13:05:03,17,12,1, 11.8,1,1, 4.995, 10523.665, 379.575, 52890.576 25/02/22,13:05:03,18,12,1, 11.8,1,1, 4.995, 10523.663, 379.581, 52890.633 25/02/22,13:05:03,19,12,1, 11.8,1,1, 4.995, 10523.681, 379.576, 52890.594 25/02/22,13:05:04,00,12,1, 12.0,1,1, 4.993, 10523.680, 379.576, 52890.594 25/02/22,13:05:04,01,12,1, 12.0,1,1, 4.993, 10523.682, 379.579, 52890.633 25/02/22,13:05:04,02,12,1, 12.0,1,1, 4.993, 10523.678, 379.565, 52890.528 25/02/22,13:05:04,03,12,1, 12.0,1,1, 4.993, 10523.684, 379.578, 52890.564 25/02/22,13:05:04,04,12,1, 12.0,1,1, 4.993, 10523.686, 379.570, 52890.576 25/02/22,13:05:04,05,12,1, 12.0,1,1, 4.993, 10523.687, 379.561, 52890.583 25/02/22,13:05:04,06,12,1, 12.0,1,1, 4.993, 10523.676, 379.575, 52890.659 25/02/22,13:05:04,07,12,1, 12.0,1,1, 4.993, 10523.682, 379.550, 52890.509 25/02/22,13:05:04,08,12,1, 12.0,1,1, 4.993, 10523.684, 379.558, 52890.540 25/02/22,13:05:04,09,12,1, 12.0,1,1, 4.993, 10523.689, 379.560, 52890.558 25/02/22,13:05:04,10,12,1, 12.0,1,1, 4.993, 10523.694, 379.527, 52890.543 25/02/22,13:05:04,11,12,1, 12.0,1,1, 4.993, 10523.703, 379.550, 52890.520 25/02/22,13:05:04,12,12,1, 12.0,1,1, 4.993, 10523.713, 379.554, 52890.518 25/02/22,13:05:04,13,12,1, 12.0,1,1, 4.993, 10523.692, 379.553, 52890.501 25/02/22,13:05:04,14,12,1, 12.0,1,1, 4.993, 10523.700, 379.537, 52890.502 25/02/22,13:05:04,15,12,1, 12.0,1,1, 4.993, 10523.692, 379.529, 52890.536 25/02/22,13:05:04,16,12,1, 12.0,1,1, 4.993, 10523.696, 379.539, 52890.619 25/02/22,13:05:04,17,12,1, 12.0,1,1, 4.993, 10523.705, 379.535, 52890.579 25/02/22,13:05:04,18,12,1, 12.0,1,1, 4.993, 10523.702, 379.537, 52890.633 25/02/22,13:05:04,19,12,1, 12.0,1,1, 4.993, 10523.677, 379.520, 52890.585 25/02/22,13:05:05,00,12,1, 12.0,1,1, 4.996, 10523.672, 379.520, 52890.585 25/02/22,13:05:05,01,12,1, 12.0,1,1, 4.996, 10523.691, 379.526, 52890.599 25/02/22,13:05:05,02,12,1, 12.0,1,1, 4.996, 10523.697, 379.529, 52890.507 25/02/22,13:05:05,03,12,1, 12.0,1,1, 4.996, 10523.698, 379.512, 52890.538 25/02/22,13:05:05,04,12,1, 12.0,1,1, 4.996, 10523.704, 379.516, 52890.546 25/02/22,13:05:05,05,12,1, 12.0,1,1, 4.996, 10523.692, 379.501, 52890.561 25/02/22,13:05:05,06,12,1, 12.0,1,1, 4.996, 10523.693, 379.496, 52890.602 25/02/22,13:05:05,07,12,1, 12.0,1,1, 4.996, 10523.685, 379.489, 52890.544 25/02/22,13:05:05,08,12,1, 12.0,1,1, 4.996, 10523.717, 379.482, 52890.434 25/02/22,13:05:05,09,12,1, 12.0,1,1, 4.996, 10523.709, 379.488, 52890.563 25/02/22,13:05:05,10,12,1, 12.0,1,1, 4.996, 10523.705, 379.494, 52890.515 25/02/22,13:05:05,11,12,1, 12.0,1,1, 4.996, 10523.714, 379.491, 52890.623 25/02/22,13:05:05,12,12,1, 12.0,1,1, 4.996, 10523.696, 379.497, 52890.489 25/02/22,13:05:05,13,12,1, 12.0,1,1, 4.996, 10523.685, 379.489, 52890.543 25/02/22,13:05:05,14,12,1, 12.0,1,1, 4.996, 10523.718, 379.478, 52890.481 25/02/22,13:05:05,15,12,1, 12.0,1,1, 4.996, 10523.695, 379.473, 52890.548 25/02/22,13:05:05,16,12,1, 12.0,1,1, 4.996, 10523.683, 379.475, 52890.589 25/02/22,13:05:05,17,12,1, 12.0,1,1, 4.996, 10523.699, 379.461, 52890.520 25/02/22,13:05:05,18,12,1, 12.0,1,1, 4.996, 10523.693, 379.480, 52890.578 25/02/22,13:05:05,19,12,1, 12.0,1,1, 4.996, 10523.681, 379.476, 52890.568 25/02/22,13:05:06,00,11,1, 11.9,1,1, 4.992, 10523.680, 379.476, 52890.568 25/02/22,13:05:06,01,11,1, 11.9,1,1, 4.992, 10523.711, 379.463, 52890.562 25/02/22,13:05:06,02,11,1, 11.9,1,1, 4.992, 10523.693, 379.448, 52890.545 25/02/22,13:05:06,03,11,1, 11.9,1,1, 4.992, 10523.698, 379.448, 52890.519 25/02/22,13:05:06,04,11,1, 11.9,1,1, 4.992, 10523.687, 379.442, 52890.562 25/02/22,13:05:06,05,11,1, 11.9,1,1, 4.992, 10523.685, 379.453, 52890.586 25/02/22,13:05:06,06,11,1, 11.9,1,1, 4.992, 10523.687, 379.433, 52890.551 25/02/22,13:05:06,07,11,1, 11.9,1,1, 4.992, 10523.715, 379.424, 52890.524 25/02/22,13:05:06,08,11,1, 11.9,1,1, 4.992, 10523.708, 379.451, 52890.547 25/02/22,13:05:06,09,11,1, 11.9,1,1, 4.992, 10523.690, 379.448, 52890.453 25/02/22,13:05:06,10,11,1, 11.9,1,1, 4.992, 10523.695, 379.430, 52890.545 25/02/22,13:05:06,11,11,1, 11.9,1,1, 4.992, 10523.702, 379.412, 52890.549 25/02/22,13:05:06,12,11,1, 11.9,1,1, 4.992, 10523.697, 379.445, 52890.557 25/02/22,13:05:06,13,11,1, 11.9,1,1, 4.992, 10523.697, 379.421, 52890.460 25/02/22,13:05:06,14,11,1, 11.9,1,1, 4.992, 10523.699, 379.433, 52890.485 25/02/22,13:05:06,15,11,1, 11.9,1,1, 4.992, 10523.705, 379.406, 52890.462 25/02/22,13:05:06,16,11,1, 11.9,1,1, 4.992, 10523.719, 379.430, 52890.479 25/02/22,13:05:06,17,11,1, 11.9,1,1, 4.992, 10523.709, 379.408, 52890.599 25/02/22,13:05:06,18,11,1, 11.9,1,1, 4.992, 10523.722, 379.413, 52890.487 25/02/22,13:05:06,19,11,1, 11.9,1,1, 4.992, 10523.718, 379.413, 52890.479 25/02/22,13:05:07,00,11,1, 11.9,1,1, 4.999, 10523.714, 379.413, 52890.479 25/02/22,13:05:07,01,11,1, 11.9,1,1, 4.999, 10523.743, 379.389, 52890.568 25/02/22,13:05:07,02,11,1, 11.9,1,1, 4.999, 10523.744, 379.400, 52890.572 25/02/22,13:05:07,03,11,1, 11.9,1,1, 4.999, 10523.731, 379.373, 52890.514 25/02/22,13:05:07,04,11,1, 11.9,1,1, 4.999, 10523.730, 379.395, 52890.518 25/02/22,13:05:07,05,11,1, 11.9,1,1, 4.999, 10523.717, 379.389, 52890.548 25/02/22,13:05:07,06,11,1, 11.9,1,1, 4.999, 10523.701, 379.376, 52890.421 25/02/22,13:05:07,07,11,1, 11.9,1,1, 4.999, 10523.716, 379.382, 52890.447 25/02/22,13:05:07,08,11,1, 11.9,1,1, 4.999, 10523.702, 379.386, 52890.523 25/02/22,13:05:07,09,11,1, 11.9,1,1, 4.999, 10523.730, 379.369, 52890.447 25/02/22,13:05:07,10,11,1, 11.9,1,1, 4.999, 10523.736, 379.381, 52890.548 25/02/22,13:05:07,11,11,1, 11.9,1,1, 4.999, 10523.728, 379.368, 52890.549 25/02/22,13:05:07,12,11,1, 11.9,1,1, 4.999, 10523.723, 379.345, 52890.567 25/02/22,13:05:07,13,11,1, 11.9,1,1, 4.999, 10523.723, 379.337, 52890.519 25/02/22,13:05:07,14,11,1, 11.9,1,1, 4.999, 10523.731, 379.351, 52890.493 25/02/22,13:05:07,15,11,1, 11.9,1,1, 4.999, 10523.733, 379.335, 52890.499 25/02/22,13:05:07,16,11,1, 11.9,1,1, 4.999, 10523.733, 379.358, 52890.477 25/02/22,13:05:07,17,11,1, 11.9,1,1, 4.999, 10523.729, 379.347, 52890.515 25/02/22,13:05:07,18,11,1, 11.9,1,1, 4.999, 10523.728, 379.358, 52890.482 25/02/22,13:05:07,19,11,1, 11.9,1,1, 4.999, 10523.719, 379.342, 52890.437 25/02/22,13:05:08,00,10,1, 11.9,1,1, 5.000, 10523.714, 379.342, 52890.437 25/02/22,13:05:08,01,10,1, 11.9,1,1, 5.000, 10523.737, 379.309, 52890.452 25/02/22,13:05:08,02,10,1, 11.9,1,1, 5.000, 10523.740, 379.302, 52890.466 25/02/22,13:05:08,03,10,1, 11.9,1,1, 5.000, 10523.750, 379.325, 52890.519 25/02/22,13:05:08,04,10,1, 11.9,1,1, 5.000, 10523.739, 379.298, 52890.531 25/02/22,13:05:08,05,10,1, 11.9,1,1, 5.000, 10523.743, 379.323, 52890.573 25/02/22,13:05:08,06,10,1, 11.9,1,1, 5.000, 10523.739, 379.290, 52890.586 25/02/22,13:05:08,07,10,1, 11.9,1,1, 5.000, 10523.726, 379.320, 52890.563 25/02/22,13:05:08,08,10,1, 11.9,1,1, 5.000, 10523.714, 379.289, 52890.531 25/02/22,13:05:08,09,10,1, 11.9,1,1, 5.000, 10523.757, 379.301, 52890.494 25/02/22,13:05:08,10,10,1, 11.9,1,1, 5.000, 10523.723, 379.286, 52890.452 25/02/22,13:05:08,11,10,1, 11.9,1,1, 5.000, 10523.736, 379.296, 52890.567 25/02/22,13:05:08,12,10,1, 11.9,1,1, 5.000, 10523.734, 379.294, 52890.429 25/02/22,13:05:08,13,10,1, 11.9,1,1, 5.000, 10523.752, 379.283, 52890.420 25/02/22,13:05:08,14,10,1, 11.9,1,1, 5.000, 10523.707, 379.300, 52890.414 25/02/22,13:05:08,15,10,1, 11.9,1,1, 5.000, 10523.732, 379.287, 52890.515 25/02/22,13:05:08,16,10,1, 11.9,1,1, 5.000, 10523.730, 379.307, 52890.502 25/02/22,13:05:08,17,10,1, 11.9,1,1, 5.000, 10523.765, 379.288, 52890.438 25/02/22,13:05:08,18,10,1, 11.9,1,1, 5.000, 10523.770, 379.314, 52890.581 25/02/22,13:05:08,19,10,1, 11.9,1,1, 5.000, 10523.745, 379.308, 52890.581 25/02/22,13:05:09,00,10,1, 11.9,1,1, 5.000, 10523.739, 379.308, 52890.581 25/02/22,13:05:09,01,10,1, 11.9,1,1, 5.000, 10523.750, 379.282, 52890.506 25/02/22,13:05:09,02,10,1, 11.9,1,1, 5.000, 10523.753, 379.246, 52890.504 25/02/22,13:05:09,03,10,1, 11.9,1,1, 5.000, 10523.773, 379.272, 52890.519 25/02/22,13:05:09,04,10,1, 11.9,1,1, 5.000, 10523.761, 379.258, 52890.499 25/02/22,13:05:09,05,10,1, 11.9,1,1, 5.000, 10523.764, 379.271, 52890.458 25/02/22,13:05:09,06,10,1, 11.9,1,1, 5.000, 10523.770, 379.259, 52890.475 25/02/22,13:05:09,07,10,1, 11.9,1,1, 5.000, 10523.769, 379.248, 52890.487 25/02/22,13:05:09,08,10,1, 11.9,1,1, 5.000, 10523.752, 379.249, 52890.401 25/02/22,13:05:09,09,10,1, 11.9,1,1, 5.000, 10523.760, 379.259, 52890.598 25/02/22,13:05:09,10,10,1, 11.9,1,1, 5.000, 10523.784, 379.236, 52890.568 25/02/22,13:05:09,11,10,1, 11.9,1,1, 5.000, 10523.778, 379.258, 52890.379 25/02/22,13:05:09,12,10,1, 11.9,1,1, 5.000, 10523.784, 379.243, 52890.482 25/02/22,13:05:09,13,10,1, 11.9,1,1, 5.000, 10523.796, 379.240, 52890.400 25/02/22,13:05:09,14,10,1, 11.9,1,1, 5.000, 10523.788, 379.249, 52890.484 25/02/22,13:05:09,15,10,1, 11.9,1,1, 5.000, 10523.803, 379.232, 52890.511 25/02/22,13:05:09,16,10,1, 11.9,1,1, 5.000, 10523.799, 379.217, 52890.408 25/02/22,13:05:09,17,10,1, 11.9,1,1, 5.000, 10523.796, 379.224, 52890.532 25/02/22,13:05:09,18,10,1, 11.9,1,1, 5.000, 10523.809, 379.216, 52890.453 25/02/22,13:05:09,19,10,1, 11.9,1,1, 5.000, 10523.798, 379.240, 52890.465 25/02/22,13:05:10,00,10,1, 11.9,1,1, 4.997, 10523.797, 379.240, 52890.465 25/02/22,13:05:10,01,10,1, 11.9,1,1, 4.997, 10523.785, 379.207, 52890.381 25/02/22,13:05:10,02,10,1, 11.9,1,1, 4.997, 10523.798, 379.212, 52890.446 25/02/22,13:05:10,03,10,1, 11.9,1,1, 4.997, 10523.814, 379.191, 52890.323 25/02/22,13:05:10,04,10,1, 11.9,1,1, 4.997, 10523.824, 379.203, 52890.371 25/02/22,13:05:10,05,10,1, 11.9,1,1, 4.997, 10523.791, 379.193, 52890.458 25/02/22,13:05:10,06,10,1, 11.9,1,1, 4.997, 10523.797, 379.219, 52890.489 25/02/22,13:05:10,07,10,1, 11.9,1,1, 4.997, 10523.814, 379.199, 52890.421 25/02/22,13:05:10,08,10,1, 11.9,1,1, 4.997, 10523.826, 379.189, 52890.423 25/02/22,13:05:10,09,10,1, 11.9,1,1, 4.997, 10523.803, 379.204, 52890.487 25/02/22,13:05:10,10,10,1, 11.9,1,1, 4.997, 10523.830, 379.195, 52890.509 25/02/22,13:05:10,11,10,1, 11.9,1,1, 4.997, 10523.813, 379.178, 52890.528 25/02/22,13:05:10,12,10,1, 11.9,1,1, 4.997, 10523.831, 379.192, 52890.397 25/02/22,13:05:10,13,10,1, 11.9,1,1, 4.997, 10523.809, 379.187, 52890.460 25/02/22,13:05:10,14,10,1, 11.9,1,1, 4.997, 10523.814, 379.160, 52890.438 25/02/22,13:05:10,15,10,1, 11.9,1,1, 4.997, 10523.803, 379.174, 52890.389 25/02/22,13:05:10,16,10,1, 11.9,1,1, 4.997, 10523.827, 379.154, 52890.367 25/02/22,13:05:10,17,10,1, 11.9,1,1, 4.997, 10523.842, 379.152, 52890.353 25/02/22,13:05:10,18,10,1, 11.9,1,1, 4.997, 10523.844, 379.153, 52890.479 25/02/22,13:05:10,19,10,1, 11.9,1,1, 4.997, 10523.818, 379.174, 52890.499 25/02/22,13:05:11,00,12,1, 11.9,1,1, 4.999, 10523.814, 379.174, 52890.499 25/02/22,13:05:11,01,12,1, 11.9,1,1, 4.999, 10523.819, 379.152, 52890.415 25/02/22,13:05:11,02,12,1, 11.9,1,1, 4.999, 10523.832, 379.154, 52890.406 25/02/22,13:05:11,03,12,1, 11.9,1,1, 4.999, 10523.810, 379.152, 52890.405 25/02/22,13:05:11,04,12,1, 11.9,1,1, 4.999, 10523.838, 379.140, 52890.399 25/02/22,13:05:11,05,12,1, 11.9,1,1, 4.999, 10523.840, 379.138, 52890.445 25/02/22,13:05:11,06,12,1, 11.9,1,1, 4.999, 10523.857, 379.145, 52890.440 25/02/22,13:05:11,07,12,1, 11.9,1,1, 4.999, 10523.854, 379.144, 52890.420 25/02/22,13:05:11,08,12,1, 11.9,1,1, 4.999, 10523.846, 379.134, 52890.377 25/02/22,13:05:11,09,12,1, 11.9,1,1, 4.999, 10523.848, 379.124, 52890.383 25/02/22,13:05:11,10,12,1, 11.9,1,1, 4.999, 10523.832, 379.133, 52890.359 25/02/22,13:05:11,11,12,1, 11.9,1,1, 4.999, 10523.862, 379.123, 52890.363 25/02/22,13:05:11,12,12,1, 11.9,1,1, 4.999, 10523.862, 379.114, 52890.393 25/02/22,13:05:11,13,12,1, 11.9,1,1, 4.999, 10523.883, 379.105, 52890.436 25/02/22,13:05:11,14,12,1, 11.9,1,1, 4.999, 10523.860, 379.110, 52890.445 25/02/22,13:05:11,15,12,1, 11.9,1,1, 4.999, 10523.871, 379.123, 52890.431 25/02/22,13:05:11,16,12,1, 11.9,1,1, 4.999, 10523.867, 379.110, 52890.387 25/02/22,13:05:11,17,12,1, 11.9,1,1, 4.999, 10523.875, 379.103, 52890.418 25/02/22,13:05:11,18,12,1, 11.9,1,1, 4.999, 10523.868, 379.068, 52890.411 25/02/22,13:05:11,19,12,1, 11.9,1,1, 4.999, 10523.882, 379.093, 52890.413 25/02/22,13:05:12,00,12,1, 11.9,1,1, 4.997, 10523.881, 379.093, 52890.413 25/02/22,13:05:12,01,12,1, 11.9,1,1, 4.997, 10523.892, 379.072, 52890.338 25/02/22,13:05:12,02,12,1, 11.9,1,1, 4.997, 10523.876, 379.104, 52890.381 25/02/22,13:05:12,03,12,1, 11.9,1,1, 4.997, 10523.886, 379.051, 52890.355 25/02/22,13:05:12,04,12,1, 11.9,1,1, 4.997, 10523.876, 379.080, 52890.383 25/02/22,13:05:12,05,12,1, 11.9,1,1, 4.997, 10523.872, 379.067, 52890.397 25/02/22,13:05:12,06,12,1, 11.9,1,1, 4.997, 10523.909, 379.090, 52890.430 25/02/22,13:05:12,07,12,1, 11.9,1,1, 4.997, 10523.917, 379.065, 52890.429 25/02/22,13:05:12,08,12,1, 11.9,1,1, 4.997, 10523.909, 379.069, 52890.380 25/02/22,13:05:12,09,12,1, 11.9,1,1, 4.997, 10523.901, 379.084, 52890.399 25/02/22,13:05:12,10,12,1, 11.9,1,1, 4.997, 10523.904, 379.067, 52890.373 25/02/22,13:05:12,11,12,1, 11.9,1,1, 4.997, 10523.914, 379.042, 52890.392 25/02/22,13:05:12,12,12,1, 11.9,1,1, 4.997, 10523.906, 379.058, 52890.446 25/02/22,13:05:12,13,12,1, 11.9,1,1, 4.997, 10523.907, 379.075, 52890.430 25/02/22,13:05:12,14,12,1, 11.9,1,1, 4.997, 10523.864, 379.055, 52890.367 25/02/22,13:05:12,15,12,1, 11.9,1,1, 4.997, 10523.901, 379.044, 52890.359 25/02/22,13:05:12,16,12,1, 11.9,1,1, 4.997, 10523.896, 379.046, 52890.363 25/02/22,13:05:12,17,12,1, 11.9,1,1, 4.997, 10523.916, 379.034, 52890.363 25/02/22,13:05:12,18,12,1, 11.9,1,1, 4.997, 10523.944, 379.023, 52890.354 25/02/22,13:05:12,19,12,1, 11.9,1,1, 4.997, 10523.909, 379.055, 52890.472 25/02/22,13:05:13,00,11,1, 11.9,1,1, 4.999, 10523.906, 379.055, 52890.472 25/02/22,13:05:13,01,11,1, 11.9,1,1, 4.999, 10523.952, 379.024, 52890.356 25/02/22,13:05:13,02,11,1, 11.9,1,1, 4.999, 10523.928, 379.028, 52890.393 25/02/22,13:05:13,03,11,1, 11.9,1,1, 4.999, 10523.911, 379.046, 52890.349 25/02/22,13:05:13,04,11,1, 11.9,1,1, 4.999, 10523.928, 379.022, 52890.398 25/02/22,13:05:13,05,11,1, 11.9,1,1, 4.999, 10523.943, 379.018, 52890.423 25/02/22,13:05:13,06,11,1, 11.9,1,1, 4.999, 10523.929, 379.023, 52890.375 25/02/22,13:05:13,07,11,1, 11.9,1,1, 4.999, 10523.951, 379.003, 52890.349 25/02/22,13:05:13,08,11,1, 11.9,1,1, 4.999, 10523.939, 378.991, 52890.324 25/02/22,13:05:13,09,11,1, 11.9,1,1, 4.999, 10523.942, 378.991, 52890.331 25/02/22,13:05:13,10,11,1, 11.9,1,1, 4.999, 10523.926, 378.972, 52890.361 25/02/22,13:05:13,11,11,1, 11.9,1,1, 4.999, 10523.949, 378.986, 52890.340 25/02/22,13:05:13,12,11,1, 11.9,1,1, 4.999, 10523.957, 378.974, 52890.370 25/02/22,13:05:13,13,11,1, 11.9,1,1, 4.999, 10523.933, 378.995, 52890.393 25/02/22,13:05:13,14,11,1, 11.9,1,1, 4.999, 10523.937, 378.968, 52890.373 25/02/22,13:05:13,15,11,1, 11.9,1,1, 4.999, 10523.932, 378.984, 52890.392 25/02/22,13:05:13,16,11,1, 11.9,1,1, 4.999, 10523.966, 378.975, 52890.373 25/02/22,13:05:13,17,11,1, 11.9,1,1, 4.999, 10523.971, 378.953, 52890.339 25/02/22,13:05:13,18,11,1, 11.9,1,1, 4.999, 10523.972, 378.994, 52890.358 25/02/22,13:05:13,19,11,1, 11.9,1,1, 4.999, 10523.973, 378.959, 52890.350 25/02/22,13:05:14,00,12,1, 11.9,1,1, 5.000, 10523.973, 378.959, 52890.350 25/02/22,13:05:14,01,12,1, 11.9,1,1, 5.000, 10523.964, 378.935, 52890.331 25/02/22,13:05:14,02,12,1, 11.9,1,1, 5.000, 10523.961, 378.937, 52890.298 25/02/22,13:05:14,03,12,1, 11.9,1,1, 5.000, 10523.991, 378.952, 52890.334 25/02/22,13:05:14,04,12,1, 11.9,1,1, 5.000, 10523.996, 378.942, 52890.330 25/02/22,13:05:14,05,12,1, 11.9,1,1, 5.000, 10523.971, 378.935, 52890.343 25/02/22,13:05:14,06,12,1, 11.9,1,1, 5.000, 10523.989, 378.942, 52890.389 25/02/22,13:05:14,07,12,1, 11.9,1,1, 5.000, 10523.984, 378.938, 52890.303 25/02/22,13:05:14,08,12,1, 11.9,1,1, 5.000, 10524.000, 378.925, 52890.410 25/02/22,13:05:14,09,12,1, 11.9,1,1, 5.000, 10523.998, 378.902, 52890.382 25/02/22,13:05:14,10,12,1, 11.9,1,1, 5.000, 10524.018, 378.900, 52890.305 25/02/22,13:05:14,11,12,1, 11.9,1,1, 5.000, 10524.026, 378.938, 52890.360 25/02/22,13:05:14,12,12,1, 11.9,1,1, 5.000, 10523.991, 378.909, 52890.389 25/02/22,13:05:14,13,12,1, 11.9,1,1, 5.000, 10524.022, 378.880, 52890.296 25/02/22,13:05:14,14,12,1, 11.9,1,1, 5.000, 10524.001, 378.895, 52890.341 25/02/22,13:05:14,15,12,1, 11.9,1,1, 5.000, 10524.023, 378.882, 52890.326 25/02/22,13:05:14,16,12,1, 11.9,1,1, 5.000, 10523.995, 378.882, 52890.226 25/02/22,13:05:14,17,12,1, 11.9,1,1, 5.000, 10524.011, 378.871, 52890.244 25/02/22,13:05:14,18,12,1, 11.9,1,1, 5.000, 10524.008, 378.885, 52890.323 25/02/22,13:05:14,19,12,1, 11.9,1,1, 5.000, 10524.017, 378.866, 52890.279 25/02/22,13:05:15,00,11,1, 11.9,1,1, 5.001, 10524.014, 378.866, 52890.279 25/02/22,13:05:15,01,11,1, 11.9,1,1, 5.001, 10524.011, 378.884, 52890.374 25/02/22,13:05:15,02,11,1, 11.9,1,1, 5.001, 10524.029, 378.857, 52890.324 25/02/22,13:05:15,03,11,1, 11.9,1,1, 5.001, 10523.999, 378.859, 52890.299 25/02/22,13:05:15,04,11,1, 11.9,1,1, 5.001, 10524.008, 378.825, 52890.245 25/02/22,13:05:15,05,11,1, 11.9,1,1, 5.001, 10524.016, 378.845, 52890.279 25/02/22,13:05:15,06,11,1, 11.9,1,1, 5.001, 10524.018, 378.823, 52890.335 25/02/22,13:05:15,07,11,1, 11.9,1,1, 5.001, 10524.033, 378.844, 52890.326 25/02/22,13:05:15,08,11,1, 11.9,1,1, 5.001, 10524.032, 378.864, 52890.294 25/02/22,13:05:15,09,11,1, 11.9,1,1, 5.001, 10524.019, 378.828, 52890.278 25/02/22,13:05:15,10,11,1, 11.9,1,1, 5.001, 10524.028, 378.827, 52890.225 25/02/22,13:05:15,11,11,1, 11.9,1,1, 5.001, 10524.055, 378.836, 52890.227 25/02/22,13:05:15,12,11,1, 11.9,1,1, 5.001, 10524.022, 378.822, 52890.296 25/02/22,13:05:15,13,11,1, 11.9,1,1, 5.001, 10524.035, 378.818, 52890.239 25/02/22,13:05:15,14,11,1, 11.9,1,1, 5.001, 10524.041, 378.814, 52890.295 25/02/22,13:05:15,15,11,1, 11.9,1,1, 5.001, 10524.051, 378.807, 52890.078 25/02/22,13:05:15,16,11,1, 11.9,1,1, 5.001, 10524.045, 378.803, 52890.362 25/02/22,13:05:15,17,11,1, 11.9,1,1, 5.001, 10524.079, 378.797, 52890.320 25/02/22,13:05:15,18,11,1, 11.9,1,1, 5.001, 10524.057, 378.789, 52890.289 25/02/22,13:05:15,19,11,1, 11.9,1,1, 5.001, 10524.064, 378.760, 52890.275 25/02/22,13:05:16,00,11,1, 11.9,1,1, 4.999, 10524.056, 378.760, 52890.275 25/02/22,13:05:16,01,11,1, 11.9,1,1, 4.999, 10524.081, 378.778, 52890.296 25/02/22,13:05:16,02,11,1, 11.9,1,1, 4.999, 10524.069, 378.762, 52890.224 25/02/22,13:05:16,03,11,1, 11.9,1,1, 4.999, 10524.085, 378.784, 52890.318 25/02/22,13:05:16,04,11,1, 11.9,1,1, 4.999, 10524.074, 378.747, 52890.230 25/02/22,13:05:16,05,11,1, 11.9,1,1, 4.999, 10524.058, 378.760, 52890.278 25/02/22,13:05:16,06,11,1, 11.9,1,1, 4.999, 10524.076, 378.743, 52890.200 25/02/22,13:05:16,07,11,1, 11.9,1,1, 4.999, 10524.079, 378.748, 52890.311 25/02/22,13:05:16,08,11,1, 11.9,1,1, 4.999, 10524.088, 378.714, 52890.283 25/02/22,13:05:16,09,11,1, 11.9,1,1, 4.999, 10524.072, 378.725, 52890.275 25/02/22,13:05:16,10,11,1, 11.9,1,1, 4.999, 10524.110, 378.730, 52890.302 25/02/22,13:05:16,11,11,1, 11.9,1,1, 4.999, 10524.079, 378.704, 52890.276 25/02/22,13:05:16,12,11,1, 11.9,1,1, 4.999, 10524.106, 378.725, 52890.281 25/02/22,13:05:16,13,11,1, 11.9,1,1, 4.999, 10524.089, 378.707, 52890.255 25/02/22,13:05:16,14,11,1, 11.9,1,1, 4.999, 10524.107, 378.718, 52890.269 25/02/22,13:05:16,15,11,1, 11.9,1,1, 4.999, 10524.103, 378.708, 52890.251 25/02/22,13:05:16,16,11,1, 11.9,1,1, 4.999, 10524.111, 378.690, 52890.221 25/02/22,13:05:16,17,11,1, 11.9,1,1, 4.999, 10524.089, 378.685, 52890.243 25/02/22,13:05:16,18,11,1, 11.9,1,1, 4.999, 10524.127, 378.692, 52890.230 25/02/22,13:05:16,19,11,1, 11.9,1,1, 4.999, 10524.099, 378.661, 52890.199 25/02/22,13:05:17,00,11,1, 11.9,1,1, 4.995, 10524.098, 378.661, 52890.199 25/02/22,13:05:17,01,11,1, 11.9,1,1, 4.995, 10524.105, 378.673, 52890.284 25/02/22,13:05:17,02,11,1, 11.9,1,1, 4.995, 10524.105, 378.667, 52890.276 25/02/22,13:05:17,03,11,1, 11.9,1,1, 4.995, 10524.097, 378.669, 52890.295 25/02/22,13:05:17,04,11,1, 11.9,1,1, 4.995, 10524.121, 378.666, 52890.286 25/02/22,13:05:17,05,11,1, 11.9,1,1, 4.995, 10524.129, 378.658, 52890.273 25/02/22,13:05:17,06,11,1, 11.9,1,1, 4.995, 10524.124, 378.666, 52890.246 25/02/22,13:05:17,07,11,1, 11.9,1,1, 4.995, 10524.109, 378.644, 52890.240 25/02/22,13:05:17,08,11,1, 11.9,1,1, 4.995, 10524.117, 378.650, 52890.188 25/02/22,13:05:17,09,11,1, 11.9,1,1, 4.995, 10524.125, 378.640, 52890.234 25/02/22,13:05:17,10,11,1, 11.9,1,1, 4.995, 10524.128, 378.638, 52890.212 25/02/22,13:05:17,11,11,1, 11.9,1,1, 4.995, 10524.127, 378.630, 52890.193 25/02/22,13:05:17,12,11,1, 11.9,1,1, 4.995, 10524.169, 378.632, 52890.245 25/02/22,13:05:17,13,11,1, 11.9,1,1, 4.995, 10524.144, 378.621, 52890.159 25/02/22,13:05:17,14,11,1, 11.9,1,1, 4.995, 10524.154, 378.634, 52890.204 25/02/22,13:05:17,15,11,1, 11.9,1,1, 4.995, 10524.154, 378.626, 52890.262 25/02/22,13:05:17,16,11,1, 11.9,1,1, 4.995, 10524.158, 378.586, 52890.336 25/02/22,13:05:17,17,11,1, 11.9,1,1, 4.995, 10524.169, 378.593, 52890.212 25/02/22,13:05:17,18,11,1, 11.9,1,1, 4.995, 10524.173, 378.577, 52890.235 25/02/22,13:05:17,19,11,1, 11.9,1,1, 4.995, 10524.172, 378.565, 52889.947 25/02/22,13:05:18,00,11,1, 11.9,1,1, 5.001, 10524.164, 378.565, 52889.947 25/02/22,13:05:18,01,11,1, 11.9,1,1, 5.001, 10524.151, 378.584, 52890.249 25/02/22,13:05:18,02,11,1, 11.9,1,1, 5.001, 10524.158, 378.577, 52890.274 25/02/22,13:05:18,03,11,1, 11.9,1,1, 5.001, 10524.186, 378.563, 52890.224 25/02/22,13:05:18,04,11,1, 11.9,1,1, 5.001, 10524.147, 378.558, 52890.086 25/02/22,13:05:18,05,11,1, 11.9,1,1, 5.001, 10524.191, 378.552, 52890.210 25/02/22,13:05:18,06,11,1, 11.9,1,1, 5.001, 10524.209, 378.569, 52890.189 25/02/22,13:05:18,07,11,1, 11.9,1,1, 5.001, 10524.184, 378.530, 52890.208 25/02/22,13:05:18,08,11,1, 11.9,1,1, 5.001, 10524.206, 378.554, 52890.226 25/02/22,13:05:18,09,11,1, 11.9,1,1, 5.001, 10524.189, 378.541, 52890.208 25/02/22,13:05:18,10,11,1, 11.9,1,1, 5.001, 10524.206, 378.535, 52890.248 25/02/22,13:05:18,11,11,1, 11.9,1,1, 5.001, 10524.200, 378.538, 52890.216 25/02/22,13:05:18,12,11,1, 11.9,1,1, 5.001, 10524.188, 378.539, 52890.185 25/02/22,13:05:18,13,11,1, 11.9,1,1, 5.001, 10524.195, 378.543, 52890.176 25/02/22,13:05:18,14,11,1, 11.9,1,1, 5.001, 10524.201, 378.540, 52890.170 25/02/22,13:05:18,15,11,1, 11.9,1,1, 5.001, 10524.216, 378.525, 52890.167 25/02/22,13:05:18,16,11,1, 11.9,1,1, 5.001, 10524.202, 378.538, 52890.208 25/02/22,13:05:18,17,11,1, 11.9,1,1, 5.001, 10524.230, 378.506, 52890.142 25/02/22,13:05:18,18,11,1, 11.9,1,1, 5.001, 10524.205, 378.521, 52890.191 25/02/22,13:05:18,19,11,1, 11.9,1,1, 5.001, 10524.250, 378.519, 52890.113 25/02/22,13:05:19,00,11,1, 12.0,1,1, 4.999, 10524.248, 378.519, 52890.113 25/02/22,13:05:19,01,11,1, 12.0,1,1, 4.999, 10524.237, 378.489, 52890.205 25/02/22,13:05:19,02,11,1, 12.0,1,1, 4.999, 10524.229, 378.501, 52890.231 25/02/22,13:05:19,03,11,1, 12.0,1,1, 4.999, 10524.232, 378.498, 52890.245 25/02/22,13:05:19,04,11,1, 12.0,1,1, 4.999, 10524.239, 378.505, 52890.230 25/02/22,13:05:19,05,11,1, 12.0,1,1, 4.999, 10524.221, 378.482, 52890.194 25/02/22,13:05:19,06,11,1, 12.0,1,1, 4.999, 10524.223, 378.502, 52890.206 25/02/22,13:05:19,07,11,1, 12.0,1,1, 4.999, 10524.222, 378.471, 52890.150 25/02/22,13:05:19,08,11,1, 12.0,1,1, 4.999, 10524.241, 378.454, 52890.188 25/02/22,13:05:19,09,11,1, 12.0,1,1, 4.999, 10524.258, 378.462, 52890.176 25/02/22,13:05:19,10,11,1, 12.0,1,1, 4.999, 10524.224, 378.464, 52890.189 25/02/22,13:05:19,11,11,1, 12.0,1,1, 4.999, 10524.259, 378.455, 52890.148 25/02/22,13:05:19,12,11,1, 12.0,1,1, 4.999, 10524.245, 378.442, 52890.145 25/02/22,13:05:19,13,11,1, 12.0,1,1, 4.999, 10524.236, 378.455, 52890.162 25/02/22,13:05:19,14,11,1, 12.0,1,1, 4.999, 10524.231, 378.440, 52890.152 25/02/22,13:05:19,15,11,1, 12.0,1,1, 4.999, 10524.262, 378.418, 52890.150 25/02/22,13:05:19,16,11,1, 12.0,1,1, 4.999, 10524.234, 378.457, 52890.217 25/02/22,13:05:19,17,11,1, 12.0,1,1, 4.999, 10524.232, 378.430, 52890.198 25/02/22,13:05:19,18,11,1, 12.0,1,1, 4.999, 10524.267, 378.418, 52890.134 25/02/22,13:05:19,19,11,1, 12.0,1,1, 4.999, 10524.231, 378.424, 52890.155 25/02/22,13:05:20,00,11,1, 11.9,1,1, 4.994, 10524.223, 378.424, 52890.155 25/02/22,13:05:20,01,11,1, 11.9,1,1, 4.994, 10524.218, 378.408, 52890.148 25/02/22,13:05:20,02,11,1, 11.9,1,1, 4.994, 10524.254, 378.401, 52890.144 25/02/22,13:05:20,03,11,1, 11.9,1,1, 4.994, 10524.242, 378.395, 52890.158 25/02/22,13:05:20,04,11,1, 11.9,1,1, 4.994, 10524.266, 378.403, 52890.118 25/02/22,13:05:20,05,11,1, 11.9,1,1, 4.994, 10524.273, 378.392, 52890.100 25/02/22,13:05:20,06,11,1, 11.9,1,1, 4.994, 10524.237, 378.376, 52890.080 25/02/22,13:05:20,07,11,1, 11.9,1,1, 4.994, 10524.254, 378.395, 52890.078 25/02/22,13:05:20,08,11,1, 11.9,1,1, 4.994, 10524.276, 378.397, 52890.126 25/02/22,13:05:20,09,11,1, 11.9,1,1, 4.994, 10524.250, 378.393, 52890.148 25/02/22,13:05:20,10,11,1, 11.9,1,1, 4.994, 10524.265, 378.406, 52890.182 25/02/22,13:05:20,11,11,1, 11.9,1,1, 4.994, 10524.263, 378.375, 52890.167 25/02/22,13:05:20,12,11,1, 11.9,1,1, 4.994, 10524.278, 378.405, 52890.139 25/02/22,13:05:20,13,11,1, 11.9,1,1, 4.994, 10524.268, 378.372, 52890.108 25/02/22,13:05:20,14,11,1, 11.9,1,1, 4.994, 10524.279, 378.392, 52890.122 25/02/22,13:05:20,15,11,1, 11.9,1,1, 4.994, 10524.293, 378.370, 52890.105 25/02/22,13:05:20,16,11,1, 11.9,1,1, 4.994, 10524.272, 378.360, 52890.134 25/02/22,13:05:20,17,11,1, 11.9,1,1, 4.994, 10524.288, 378.354, 52890.114 25/02/22,13:05:20,18,11,1, 11.9,1,1, 4.994, 10524.296, 378.369, 52890.096 25/02/22,13:05:20,19,11,1, 11.9,1,1, 4.994, 10524.312, 378.353, 52890.101 25/02/22,13:05:21,00,11,1, 11.9,1,1, 4.998, 10524.306, 378.353, 52890.101 25/02/22,13:05:21,01,11,1, 11.9,1,1, 4.998, 10524.324, 378.333, 52890.099 25/02/22,13:05:21,02,11,1, 11.9,1,1, 4.998, 10524.304, 378.352, 52890.154 25/02/22,13:05:21,03,11,1, 11.9,1,1, 4.998, 10524.295, 378.343, 52890.131 25/02/22,13:05:21,04,11,1, 11.9,1,1, 4.998, 10524.291, 378.329, 52890.146 25/02/22,13:05:21,05,11,1, 11.9,1,1, 4.998, 10524.307, 378.324, 52890.126 25/02/22,13:05:21,06,11,1, 11.9,1,1, 4.998, 10524.312, 378.323, 52890.131 25/02/22,13:05:21,07,11,1, 11.9,1,1, 4.998, 10524.312, 378.316, 52890.102 25/02/22,13:05:21,08,11,1, 11.9,1,1, 4.998, 10524.326, 378.312, 52890.092 25/02/22,13:05:21,09,11,1, 11.9,1,1, 4.998, 10524.303, 378.325, 52890.096 25/02/22,13:05:21,10,11,1, 11.9,1,1, 4.998, 10524.300, 378.297, 52890.139 25/02/22,13:05:21,11,11,1, 11.9,1,1, 4.998, 10524.312, 378.317, 52890.094 25/02/22,13:05:21,12,11,1, 11.9,1,1, 4.998, 10524.304, 378.288, 52890.030 25/02/22,13:05:21,13,11,1, 11.9,1,1, 4.998, 10524.332, 378.303, 52890.051 25/02/22,13:05:21,14,11,1, 11.9,1,1, 4.998, 10524.332, 378.293, 52890.083 25/02/22,13:05:21,15,11,1, 11.9,1,1, 4.998, 10524.349, 378.305, 52890.070 25/02/22,13:05:21,16,11,1, 11.9,1,1, 4.998, 10524.348, 378.306, 52890.126 25/02/22,13:05:21,17,11,1, 11.9,1,1, 4.998, 10524.351, 378.294, 52890.156 25/02/22,13:05:21,18,11,1, 11.9,1,1, 4.998, 10524.349, 378.293, 52890.107 25/02/22,13:05:21,19,11,1, 11.9,1,1, 4.998, 10524.353, 378.261, 52890.124 25/02/22,13:05:22,00,11,1, 11.9,1,1, 5.000, 10524.348, 378.261, 52890.124 25/02/22,13:05:22,01,11,1, 11.9,1,1, 5.000, 10524.363, 378.265, 52890.055 25/02/22,13:05:22,02,11,1, 11.9,1,1, 5.000, 10524.350, 378.246, 52890.043 25/02/22,13:05:22,03,11,1, 11.9,1,1, 5.000, 10524.337, 378.251, 52890.074 25/02/22,13:05:22,04,11,1, 11.9,1,1, 5.000, 10524.382, 378.243, 52890.056 25/02/22,13:05:22,05,11,1, 11.9,1,1, 5.000, 10524.355, 378.242, 52890.055 25/02/22,13:05:22,06,11,1, 11.9,1,1, 5.000, 10524.349, 378.242, 52890.032 25/02/22,13:05:22,07,11,1, 11.9,1,1, 5.000, 10524.376, 378.220, 52890.050 25/02/22,13:05:22,08,11,1, 11.9,1,1, 5.000, 10524.334, 378.206, 52890.037 25/02/22,13:05:22,09,11,1, 11.9,1,1, 5.000, 10524.361, 378.222, 52890.057 25/02/22,13:05:22,10,11,1, 11.9,1,1, 5.000, 10524.366, 378.200, 52890.105 25/02/22,13:05:22,11,11,1, 11.9,1,1, 5.000, 10524.347, 378.224, 52890.093 25/02/22,13:05:22,12,11,1, 11.9,1,1, 5.000, 10524.366, 378.202, 52890.099 25/02/22,13:05:22,13,11,1, 11.9,1,1, 5.000, 10524.357, 378.185, 52890.057 25/02/22,13:05:22,14,11,1, 11.9,1,1, 5.000, 10524.358, 378.177, 52890.090 25/02/22,13:05:22,15,11,1, 11.9,1,1, 5.000, 10524.360, 378.211, 52890.076 25/02/22,13:05:22,16,11,1, 11.9,1,1, 5.000, 10524.369, 378.181, 52890.043 25/02/22,13:05:22,17,11,1, 11.9,1,1, 5.000, 10524.337, 378.190, 52890.048 25/02/22,13:05:22,18,11,1, 11.9,1,1, 5.000, 10524.366, 378.177, 52890.049 25/02/22,13:05:22,19,11,1, 11.9,1,1, 5.000, 10524.386, 378.178, 52890.080 25/02/22,13:05:23,00,11,1, 11.9,1,1, 5.003, 10524.381, 378.178, 52890.080 25/02/22,13:05:23,01,11,1, 11.9,1,1, 5.003, 10524.395, 378.169, 52890.049 25/02/22,13:05:23,02,11,1, 11.9,1,1, 5.003, 10524.359, 378.160, 52889.977 25/02/22,13:05:23,03,11,1, 11.9,1,1, 5.003, 10524.367, 378.162, 52890.128 25/02/22,13:05:23,04,11,1, 11.9,1,1, 5.003, 10524.381, 378.158, 52890.071 25/02/22,13:05:23,05,11,1, 11.9,1,1, 5.003, 10524.403, 378.157, 52890.085 25/02/22,13:05:23,06,11,1, 11.9,1,1, 5.003, 10524.382, 378.153, 52890.088 25/02/22,13:05:23,07,11,1, 11.9,1,1, 5.003, 10524.408, 378.168, 52890.053 25/02/22,13:05:23,08,11,1, 11.9,1,1, 5.003, 10524.387, 378.147, 52890.086 25/02/22,13:05:23,09,11,1, 11.9,1,1, 5.003, 10524.393, 378.130, 52890.053 25/02/22,13:05:23,10,11,1, 11.9,1,1, 5.003, 10524.397, 378.141, 52890.038 25/02/22,13:05:23,11,11,1, 11.9,1,1, 5.003, 10524.393, 378.148, 52890.051 25/02/22,13:05:23,12,11,1, 11.9,1,1, 5.003, 10524.399, 378.141, 52890.048 25/02/22,13:05:23,13,11,1, 11.9,1,1, 5.003, 10524.409, 378.128, 52890.001 25/02/22,13:05:23,14,11,1, 11.9,1,1, 5.003, 10524.393, 378.121, 52890.026 25/02/22,13:05:23,15,11,1, 11.9,1,1, 5.003, 10524.415, 378.113, 52890.049 25/02/22,13:05:23,16,11,1, 11.9,1,1, 5.003, 10524.385, 378.134, 52889.997 25/02/22,13:05:23,17,11,1, 11.9,1,1, 5.003, 10524.429, 378.118, 52889.974 25/02/22,13:05:23,18,11,1, 11.9,1,1, 5.003, 10524.398, 378.120, 52890.042 25/02/22,13:05:23,19,11,1, 11.9,1,1, 5.003, 10524.445, 378.103, 52890.035 25/02/22,13:05:24,00,11,1, 11.9,1,1, 5.000, 10524.440, 378.103, 52890.035 25/02/22,13:05:24,01,11,1, 11.9,1,1, 5.000, 10524.420, 378.074, 52889.988 25/02/22,13:05:24,02,11,1, 11.9,1,1, 5.000, 10524.451, 378.069, 52889.869 25/02/22,13:05:24,03,11,1, 11.9,1,1, 5.000, 10524.429, 378.086, 52889.984 25/02/22,13:05:24,04,11,1, 11.9,1,1, 5.000, 10524.407, 378.079, 52890.007 25/02/22,13:05:24,05,11,1, 11.9,1,1, 5.000, 10524.421, 378.093, 52890.023 25/02/22,13:05:24,06,11,1, 11.9,1,1, 5.000, 10524.443, 378.076, 52889.963 25/02/22,13:05:24,07,11,1, 11.9,1,1, 5.000, 10524.427, 378.097, 52890.008 25/02/22,13:05:24,08,11,1, 11.9,1,1, 5.000, 10524.434, 378.066, 52889.973 25/02/22,13:05:24,09,11,1, 11.9,1,1, 5.000, 10524.438, 378.076, 52889.991 25/02/22,13:05:24,10,11,1, 11.9,1,1, 5.000, 10524.427, 378.090, 52890.034 25/02/22,13:05:24,11,11,1, 11.9,1,1, 5.000, 10524.433, 378.069, 52890.062 25/02/22,13:05:24,12,11,1, 11.9,1,1, 5.000, 10524.420, 378.058, 52890.018 25/02/22,13:05:24,13,11,1, 11.9,1,1, 5.000, 10524.446, 378.054, 52890.039 25/02/22,13:05:24,14,11,1, 11.9,1,1, 5.000, 10524.431, 378.061, 52890.043 25/02/22,13:05:24,15,11,1, 11.9,1,1, 5.000, 10524.430, 378.064, 52890.033 25/02/22,13:05:24,16,11,1, 11.9,1,1, 5.000, 10524.457, 378.058, 52889.985 25/02/22,13:05:24,17,11,1, 11.9,1,1, 5.000, 10524.437, 378.053, 52889.968 25/02/22,13:05:24,18,11,1, 11.9,1,1, 5.000, 10524.443, 378.058, 52890.002 25/02/22,13:05:24,19,11,1, 11.9,1,1, 5.000, 10524.411, 378.055, 52890.022 25/02/22,13:05:25,00,11,1, 11.9,1,1, 4.997, 10524.406, 378.055, 52890.022 25/02/22,13:05:25,01,11,1, 11.9,1,1, 4.997, 10524.439, 378.046, 52889.988 25/02/22,13:05:25,02,11,1, 11.9,1,1, 4.997, 10524.463, 378.046, 52889.971 25/02/22,13:05:25,03,11,1, 11.9,1,1, 4.997, 10524.453, 378.041, 52889.943 25/02/22,13:05:25,04,11,1, 11.9,1,1, 4.997, 10524.426, 378.038, 52889.990 25/02/22,13:05:25,05,11,1, 11.9,1,1, 4.997, 10524.438, 378.036, 52890.073 25/02/22,13:05:25,06,11,1, 11.9,1,1, 4.997, 10524.441, 378.021, 52890.051 25/02/22,13:05:25,07,11,1, 11.9,1,1, 4.997, 10524.452, 378.032, 52889.977 25/02/22,13:05:25,08,11,1, 11.9,1,1, 4.997, 10524.457, 378.032, 52890.032 25/02/22,13:05:25,09,11,1, 11.9,1,1, 4.997, 10524.419, 378.001, 52889.980 25/02/22,13:05:25,10,11,1, 11.9,1,1, 4.997, 10524.438, 378.031, 52889.924 25/02/22,13:05:25,11,11,1, 11.9,1,1, 4.997, 10524.434, 378.035, 52889.968 25/02/22,13:05:25,12,11,1, 11.9,1,1, 4.997, 10524.441, 378.016, 52889.943 25/02/22,13:05:25,13,11,1, 11.9,1,1, 4.997, 10524.439, 377.998, 52889.915 25/02/22,13:05:25,14,11,1, 11.9,1,1, 4.997, 10524.418, 378.007, 52890.007 25/02/22,13:05:25,15,11,1, 11.9,1,1, 4.997, 10524.442, 378.032, 52889.970 25/02/22,13:05:25,16,11,1, 11.9,1,1, 4.997, 10524.451, 377.998, 52889.980 25/02/22,13:05:25,17,11,1, 11.9,1,1, 4.997, 10524.447, 378.022, 52889.914 25/02/22,13:05:25,18,11,1, 11.9,1,1, 4.997, 10524.465, 378.004, 52890.041 25/02/22,13:05:25,19,11,1, 11.9,1,1, 4.997, 10524.463, 378.016, 52889.959 25/02/22,13:05:26,00,11,1, 11.9,1,1, 4.998, 10524.457, 378.016, 52889.959 25/02/22,13:05:26,01,11,1, 11.9,1,1, 4.998, 10524.452, 377.997, 52889.990 25/02/22,13:05:26,02,11,1, 11.9,1,1, 4.998, 10524.453, 377.997, 52890.017 25/02/22,13:05:26,03,11,1, 11.9,1,1, 4.998, 10524.490, 377.964, 52889.951 25/02/22,13:05:26,04,11,1, 11.9,1,1, 4.998, 10524.466, 377.976, 52889.893 25/02/22,13:05:26,05,11,1, 11.9,1,1, 4.998, 10524.450, 377.968, 52889.913 25/02/22,13:05:26,06,11,1, 11.9,1,1, 4.998, 10524.437, 377.984, 52889.988 25/02/22,13:05:26,07,11,1, 11.9,1,1, 4.998, 10524.444, 377.962, 52889.841 25/02/22,13:05:26,08,11,1, 11.9,1,1, 4.998, 10524.462, 377.969, 52889.897 25/02/22,13:05:26,09,11,1, 11.9,1,1, 4.998, 10524.434, 377.985, 52889.934 25/02/22,13:05:26,10,11,1, 11.9,1,1, 4.998, 10524.459, 377.983, 52889.891 25/02/22,13:05:26,11,11,1, 11.9,1,1, 4.998, 10524.436, 377.972, 52889.930 25/02/22,13:05:26,12,11,1, 11.9,1,1, 4.998, 10524.456, 377.974, 52889.998 25/02/22,13:05:26,13,11,1, 11.9,1,1, 4.998, 10524.408, 377.979, 52890.015 25/02/22,13:05:26,14,11,1, 11.9,1,1, 4.998, 10524.440, 377.954, 52889.983 25/02/22,13:05:26,15,11,1, 11.9,1,1, 4.998, 10524.451, 377.978, 52889.948 25/02/22,13:05:26,16,11,1, 11.9,1,1, 4.998, 10524.428, 377.950, 52889.747 25/02/22,13:05:26,17,11,1, 11.9,1,1, 4.998, 10524.423, 377.970, 52889.997 25/02/22,13:05:26,18,11,1, 11.9,1,1, 4.998, 10524.441, 377.956, 52889.968 25/02/22,13:05:26,19,11,1, 11.9,1,1, 4.998, 10524.443, 377.959, 52889.852 25/02/22,13:05:27,00,10,1, 11.9,1,1, 5.000, 10524.440, 377.959, 52889.852 25/02/22,13:05:27,01,10,1, 11.9,1,1, 5.000, 10524.457, 377.952, 52889.942 25/02/22,13:05:27,02,10,1, 11.9,1,1, 5.000, 10524.441, 377.962, 52889.964 25/02/22,13:05:27,03,10,1, 11.9,1,1, 5.000, 10524.415, 377.932, 52889.856 25/02/22,13:05:27,04,10,1, 11.9,1,1, 5.000, 10524.426, 377.962, 52889.895 25/02/22,13:05:27,05,10,1, 11.9,1,1, 5.000, 10524.434, 377.936, 52889.919 25/02/22,13:05:27,06,10,1, 11.9,1,1, 5.000, 10524.444, 377.961, 52889.871 25/02/22,13:05:27,07,10,1, 11.9,1,1, 5.000, 10524.433, 377.941, 52889.769 25/02/22,13:05:27,08,10,1, 11.9,1,1, 5.000, 10524.421, 377.957, 52889.951 25/02/22,13:05:27,09,10,1, 11.9,1,1, 5.000, 10524.421, 377.939, 52889.935 25/02/22,13:05:27,10,10,1, 11.9,1,1, 5.000, 10524.430, 377.918, 52889.855 25/02/22,13:05:27,11,10,1, 11.9,1,1, 5.000, 10524.445, 377.924, 52889.935 25/02/22,13:05:27,12,10,1, 11.9,1,1, 5.000, 10524.436, 377.934, 52889.894 25/02/22,13:05:27,13,10,1, 11.9,1,1, 5.000, 10524.459, 377.929, 52889.954 25/02/22,13:05:27,14,10,1, 11.9,1,1, 5.000, 10524.440, 377.911, 52889.860 25/02/22,13:05:27,15,10,1, 11.9,1,1, 5.000, 10524.442, 377.933, 52889.886 25/02/22,13:05:27,16,10,1, 11.9,1,1, 5.000, 10524.443, 377.915, 52889.972 25/02/22,13:05:27,17,10,1, 11.9,1,1, 5.000, 10524.435, 377.918, 52889.906 25/02/22,13:05:27,18,10,1, 11.9,1,1, 5.000, 10524.438, 377.902, 52889.882 25/02/22,13:05:27,19,10,1, 11.9,1,1, 5.000, 10524.411, 377.937, 52889.963 25/02/22,13:05:28,00,10,1, 11.9,1,1, 5.000, 10524.406, 377.937, 52889.963 25/02/22,13:05:28,01,10,1, 11.9,1,1, 5.000, 10524.423, 377.902, 52889.886 25/02/22,13:05:28,02,10,1, 11.9,1,1, 5.000, 10524.409, 377.922, 52889.933 25/02/22,13:05:28,03,10,1, 11.9,1,1, 5.000, 10524.416, 377.892, 52889.832 25/02/22,13:05:28,04,10,1, 11.9,1,1, 5.000, 10524.403, 377.899, 52889.845 25/02/22,13:05:28,05,10,1, 11.9,1,1, 5.000, 10524.437, 377.892, 52889.914 25/02/22,13:05:28,06,10,1, 11.9,1,1, 5.000, 10524.434, 377.916, 52889.918 25/02/22,13:05:28,07,10,1, 11.9,1,1, 5.000, 10524.441, 377.924, 52889.863 25/02/22,13:05:28,08,10,1, 11.9,1,1, 5.000, 10524.416, 377.900, 52889.853 25/02/22,13:05:28,09,10,1, 11.9,1,1, 5.000, 10524.427, 377.900, 52889.788 25/02/22,13:05:28,10,10,1, 11.9,1,1, 5.000, 10524.383, 377.912, 52889.905 25/02/22,13:05:28,11,10,1, 11.9,1,1, 5.000, 10524.409, 377.899, 52889.904 25/02/22,13:05:28,12,10,1, 11.9,1,1, 5.000, 10524.407, 377.890, 52889.916 25/02/22,13:05:28,13,10,1, 11.9,1,1, 5.000, 10524.416, 377.898, 52889.938 25/02/22,13:05:28,14,10,1, 11.9,1,1, 5.000, 10524.408, 377.908, 52889.943 25/02/22,13:05:28,15,10,1, 11.9,1,1, 5.000, 10524.426, 377.898, 52889.918 25/02/22,13:05:28,16,10,1, 11.9,1,1, 5.000, 10524.426, 377.898, 52889.884 25/02/22,13:05:28,17,10,1, 11.9,1,1, 5.000, 10524.425, 377.895, 52889.802 25/02/22,13:05:28,18,10,1, 11.9,1,1, 5.000, 10524.424, 377.918, 52889.906 25/02/22,13:05:28,19,10,1, 11.9,1,1, 5.000, 10524.417, 377.891, 52889.872 25/02/22,13:05:29,00,10,1, 11.9,1,1, 4.999, 10524.415, 377.891, 52889.872 25/02/22,13:05:29,01,10,1, 11.9,1,1, 4.999, 10524.403, 377.911, 52889.852 25/02/22,13:05:29,02,10,1, 11.9,1,1, 4.999, 10524.423, 377.883, 52889.869 25/02/22,13:05:29,03,10,1, 11.9,1,1, 4.999, 10524.403, 377.880, 52889.835 25/02/22,13:05:29,04,10,1, 11.9,1,1, 4.999, 10524.426, 377.893, 52889.911 25/02/22,13:05:29,05,10,1, 11.9,1,1, 4.999, 10524.424, 377.917, 52889.936 25/02/22,13:05:29,06,10,1, 11.9,1,1, 4.999, 10524.406, 377.886, 52889.896 25/02/22,13:05:29,07,10,1, 11.9,1,1, 4.999, 10524.427, 377.879, 52889.881 25/02/22,13:05:29,08,10,1, 11.9,1,1, 4.999, 10524.437, 377.869, 52889.882 25/02/22,13:05:29,09,10,1, 11.9,1,1, 4.999, 10524.412, 377.918, 52889.887 25/02/22,13:05:29,10,10,1, 11.9,1,1, 4.999, 10524.435, 377.882, 52889.815 25/02/22,13:05:29,11,10,1, 11.9,1,1, 4.999, 10524.451, 377.880, 52889.922 25/02/22,13:05:29,12,10,1, 11.9,1,1, 4.999, 10524.446, 377.877, 52889.879 25/02/22,13:05:29,13,10,1, 11.9,1,1, 4.999, 10524.402, 377.877, 52889.593 25/02/22,13:05:29,14,10,1, 11.9,1,1, 4.999, 10524.423, 377.902, 52889.989 25/02/22,13:05:29,15,10,1, 11.9,1,1, 4.999, 10524.453, 377.883, 52889.897 25/02/22,13:05:29,16,10,1, 11.9,1,1, 4.999, 10524.426, 377.889, 52889.958 25/02/22,13:05:29,17,10,1, 11.9,1,1, 4.999, 10524.434, 377.865, 52889.939 25/02/22,13:05:29,18,10,1, 11.9,1,1, 4.999, 10524.410, 377.870, 52889.895 25/02/22,13:05:29,19,10,1, 11.9,1,1, 4.999, 10524.442, 377.896, 52889.884 25/02/22,13:05:30,00,11,1, 11.9,1,1, 5.000, 10524.440, 377.896, 52889.884 25/02/22,13:05:30,01,11,1, 11.9,1,1, 5.000, 10524.421, 377.884, 52889.919 25/02/22,13:05:30,02,11,1, 11.9,1,1, 5.000, 10524.398, 377.884, 52889.938 25/02/22,13:05:30,03,11,1, 11.9,1,1, 5.000, 10524.435, 377.882, 52889.915 25/02/22,13:05:30,04,11,1, 11.9,1,1, 5.000, 10524.413, 377.890, 52889.845 25/02/22,13:05:30,05,11,1, 11.9,1,1, 5.000, 10524.404, 377.872, 52889.821 25/02/22,13:05:30,06,11,1, 11.9,1,1, 5.000, 10524.422, 377.867, 52889.868 25/02/22,13:05:30,07,11,1, 11.9,1,1, 5.000, 10524.431, 377.877, 52889.896 25/02/22,13:05:30,08,11,1, 11.9,1,1, 5.000, 10524.422, 377.889, 52889.810 25/02/22,13:05:30,09,11,1, 11.9,1,1, 5.000, 10524.438, 377.856, 52889.809 25/02/22,13:05:30,10,11,1, 11.9,1,1, 5.000, 10524.439, 377.865, 52889.822 25/02/22,13:05:30,11,11,1, 11.9,1,1, 5.000, 10524.410, 377.883, 52890.030 25/02/22,13:05:30,12,11,1, 11.9,1,1, 5.000, 10524.439, 377.869, 52889.766 25/02/22,13:05:30,13,11,1, 11.9,1,1, 5.000, 10524.446, 377.857, 52889.858 25/02/22,13:05:30,14,11,1, 11.9,1,1, 5.000, 10524.401, 377.878, 52889.898 25/02/22,13:05:30,15,11,1, 11.9,1,1, 5.000, 10524.416, 377.882, 52889.878 25/02/22,13:05:30,16,11,1, 11.9,1,1, 5.000, 10524.413, 377.892, 52889.798 25/02/22,13:05:30,17,11,1, 11.9,1,1, 5.000, 10524.393, 377.882, 52889.802 25/02/22,13:05:30,18,11,1, 11.9,1,1, 5.000, 10524.397, 377.878, 52889.849 25/02/22,13:05:30,19,11,1, 11.9,1,1, 5.000, 10524.413, 377.881, 52889.803 25/02/22,13:05:31,00,10,1, 11.9,1,1, 5.002, 10524.406, 377.881, 52889.803 25/02/22,13:05:31,01,10,1, 11.9,1,1, 5.002, 10524.394, 377.889, 52889.807 25/02/22,13:05:31,02,10,1, 11.9,1,1, 5.002, 10524.379, 377.882, 52889.885 25/02/22,13:05:31,03,10,1, 11.9,1,1, 5.002, 10524.371, 377.868, 52889.765 25/02/22,13:05:31,04,10,1, 11.9,1,1, 5.002, 10524.390, 377.891, 52889.846 25/02/22,13:05:31,05,10,1, 11.9,1,1, 5.002, 10524.387, 377.895, 52889.841 25/02/22,13:05:31,06,10,1, 11.9,1,1, 5.002, 10524.374, 377.872, 52889.749 25/02/22,13:05:31,07,10,1, 11.9,1,1, 5.002, 10524.417, 377.890, 52889.896 25/02/22,13:05:31,08,10,1, 11.9,1,1, 5.002, 10524.377, 377.893, 52889.930 25/02/22,13:05:31,09,10,1, 11.9,1,1, 5.002, 10524.384, 377.873, 52889.990 25/02/22,13:05:31,10,10,1, 11.9,1,1, 5.002, 10524.381, 377.872, 52889.845 25/02/22,13:05:31,11,10,1, 11.9,1,1, 5.002, 10524.414, 377.863, 52889.794 25/02/22,13:05:31,12,10,1, 11.9,1,1, 5.002, 10524.372, 377.865, 52889.850 25/02/22,13:05:31,13,10,1, 11.9,1,1, 5.002, 10524.402, 377.875, 52889.851 25/02/22,13:05:31,14,10,1, 11.9,1,1, 5.002, 10524.368, 377.876, 52889.844 25/02/22,13:05:31,15,10,1, 11.9,1,1, 5.002, 10524.383, 377.855, 52889.853 25/02/22,13:05:31,16,10,1, 11.9,1,1, 5.002, 10524.392, 377.880, 52889.815 25/02/22,13:05:31,17,10,1, 11.9,1,1, 5.002, 10524.353, 377.834, 52889.855 25/02/22,13:05:31,18,10,1, 11.9,1,1, 5.002, 10524.368, 377.872, 52889.765 25/02/22,13:05:31,19,10,1, 11.9,1,1, 5.002, 10524.367, 377.867, 52889.804 25/02/22,13:05:32,00,10,1, 11.9,1,1, 5.003, 10524.365, 377.867, 52889.804 25/02/22,13:05:32,01,10,1, 11.9,1,1, 5.003, 10524.357, 377.866, 52889.858 25/02/22,13:05:32,02,10,1, 11.9,1,1, 5.003, 10524.382, 377.887, 52889.903 25/02/22,13:05:32,03,10,1, 11.9,1,1, 5.003, 10524.356, 377.850, 52889.865 25/02/22,13:05:32,04,10,1, 11.9,1,1, 5.003, 10524.349, 377.865, 52889.809 25/02/22,13:05:32,05,10,1, 11.9,1,1, 5.003, 10524.358, 377.845, 52889.868 25/02/22,13:05:32,06,10,1, 11.9,1,1, 5.003, 10524.320, 377.851, 52889.795 25/02/22,13:05:32,07,10,1, 11.9,1,1, 5.003, 10524.338, 377.864, 52889.838 25/02/22,13:05:32,08,10,1, 11.9,1,1, 5.003, 10524.352, 377.856, 52889.849 25/02/22,13:05:32,09,10,1, 11.9,1,1, 5.003, 10524.345, 377.890, 52889.893 25/02/22,13:05:32,10,10,1, 11.9,1,1, 5.003, 10524.335, 377.856, 52889.871 25/02/22,13:05:32,11,10,1, 11.9,1,1, 5.003, 10524.340, 377.863, 52889.818 25/02/22,13:05:32,12,10,1, 11.9,1,1, 5.003, 10524.343, 377.864, 52889.850 25/02/22,13:05:32,13,10,1, 11.9,1,1, 5.003, 10524.351, 377.871, 52889.880 25/02/22,13:05:32,14,10,1, 11.9,1,1, 5.003, 10524.309, 377.877, 52889.896 25/02/22,13:05:32,15,10,1, 11.9,1,1, 5.003, 10524.315, 377.874, 52889.867 25/02/22,13:05:32,16,10,1, 11.9,1,1, 5.003, 10524.313, 377.861, 52889.883 25/02/22,13:05:32,17,10,1, 11.9,1,1, 5.003, 10524.303, 377.864, 52889.896 25/02/22,13:05:32,18,10,1, 11.9,1,1, 5.003, 10524.317, 377.857, 52889.831 25/02/22,13:05:32,19,10,1, 11.9,1,1, 5.003, 10524.305, 377.878, 52889.837 25/02/22,13:05:33,00,10,1, 12.0,1,1, 4.999, 10524.298, 377.878, 52889.837 25/02/22,13:05:33,01,10,1, 12.0,1,1, 4.999, 10524.304, 377.844, 52889.824 25/02/22,13:05:33,02,10,1, 12.0,1,1, 4.999, 10524.300, 377.839, 52889.792 25/02/22,13:05:33,03,10,1, 12.0,1,1, 4.999, 10524.298, 377.865, 52889.763 25/02/22,13:05:33,04,10,1, 12.0,1,1, 4.999, 10524.286, 377.865, 52889.816 25/02/22,13:05:33,05,10,1, 12.0,1,1, 4.999, 10524.296, 377.867, 52889.811 25/02/22,13:05:33,06,10,1, 12.0,1,1, 4.999, 10524.289, 377.883, 52889.811 25/02/22,13:05:33,07,10,1, 12.0,1,1, 4.999, 10524.282, 377.880, 52889.899 25/02/22,13:05:33,08,10,1, 12.0,1,1, 4.999, 10524.284, 377.880, 52889.890 25/02/22,13:05:33,09,10,1, 12.0,1,1, 4.999, 10524.287, 377.877, 52889.916 25/02/22,13:05:33,10,10,1, 12.0,1,1, 4.999, 10524.291, 377.866, 52889.897 25/02/22,13:05:33,11,10,1, 12.0,1,1, 4.999, 10524.260, 377.868, 52889.852 25/02/22,13:05:33,12,10,1, 12.0,1,1, 4.999, 10524.243, 377.864, 52889.854 25/02/22,13:05:33,13,10,1, 12.0,1,1, 4.999, 10524.268, 377.845, 52889.860 25/02/22,13:05:33,14,10,1, 12.0,1,1, 4.999, 10524.246, 377.874, 52889.832 25/02/22,13:05:33,15,10,1, 12.0,1,1, 4.999, 10524.250, 377.869, 52889.853 25/02/22,13:05:33,16,10,1, 12.0,1,1, 4.999, 10524.262, 377.846, 52889.824 25/02/22,13:05:33,17,10,1, 12.0,1,1, 4.999, 10524.266, 377.881, 52889.879 25/02/22,13:05:33,18,10,1, 12.0,1,1, 4.999, 10524.245, 377.871, 52889.801 25/02/22,13:05:33,19,10,1, 12.0,1,1, 4.999, 10524.226, 377.863, 52889.837 25/02/22,13:05:34,00,11,1, 11.9,1,1, 4.993, 10524.223, 377.863, 52889.837 25/02/22,13:05:34,01,11,1, 11.9,1,1, 4.993, 10524.224, 377.893, 52889.906 25/02/22,13:05:34,02,11,1, 11.9,1,1, 4.993, 10524.219, 377.875, 52889.832 25/02/22,13:05:34,03,11,1, 11.9,1,1, 4.993, 10524.229, 377.866, 52889.840 25/02/22,13:05:34,04,11,1, 11.9,1,1, 4.993, 10524.238, 377.864, 52889.855 25/02/22,13:05:34,05,11,1, 11.9,1,1, 4.993, 10524.217, 377.865, 52889.853 25/02/22,13:05:34,06,11,1, 11.9,1,1, 4.993, 10524.197, 377.886, 52889.828 25/02/22,13:05:34,07,11,1, 11.9,1,1, 4.993, 10524.231, 377.891, 52889.864 25/02/22,13:05:34,08,11,1, 11.9,1,1, 4.993, 10524.200, 377.883, 52889.783 25/02/22,13:05:34,09,11,1, 11.9,1,1, 4.993, 10524.220, 377.872, 52889.832 25/02/22,13:05:34,10,11,1, 11.9,1,1, 4.993, 10524.209, 377.872, 52889.824 25/02/22,13:05:34,11,11,1, 11.9,1,1, 4.993, 10524.194, 377.871, 52889.816 25/02/22,13:05:34,12,11,1, 11.9,1,1, 4.993, 10524.216, 377.870, 52889.882 25/02/22,13:05:34,13,11,1, 11.9,1,1, 4.993, 10524.171, 377.875, 52889.897 25/02/22,13:05:34,14,11,1, 11.9,1,1, 4.993, 10524.186, 377.887, 52889.882 25/02/22,13:05:34,15,11,1, 11.9,1,1, 4.993, 10524.203, 377.875, 52889.885 25/02/22,13:05:34,16,11,1, 11.9,1,1, 4.993, 10524.180, 377.877, 52889.906 25/02/22,13:05:34,17,11,1, 11.9,1,1, 4.993, 10524.183, 377.869, 52889.840 25/02/22,13:05:34,18,11,1, 11.9,1,1, 4.993, 10524.153, 377.881, 52889.796 25/02/22,13:05:34,19,11,1, 11.9,1,1, 4.993, 10524.135, 377.850, 52889.829 25/02/22,13:05:35,00,10,1, 12.0,1,1, 5.001, 10524.131, 377.850, 52889.829 25/02/22,13:05:35,01,10,1, 12.0,1,1, 5.001, 10524.179, 377.851, 52889.737 25/02/22,13:05:35,02,10,1, 12.0,1,1, 5.001, 10524.166, 377.878, 52889.800 25/02/22,13:05:35,03,10,1, 12.0,1,1, 5.001, 10524.147, 377.890, 52889.844 25/02/22,13:05:35,04,10,1, 12.0,1,1, 5.001, 10524.173, 377.869, 52889.818 25/02/22,13:05:35,05,10,1, 12.0,1,1, 5.001, 10524.112, 377.871, 52889.793 25/02/22,13:05:35,06,10,1, 12.0,1,1, 5.001, 10524.137, 377.905, 52889.810 25/02/22,13:05:35,07,10,1, 12.0,1,1, 5.001, 10524.139, 377.875, 52889.798 25/02/22,13:05:35,08,10,1, 12.0,1,1, 5.001, 10524.144, 377.912, 52889.798 25/02/22,13:05:35,09,10,1, 12.0,1,1, 5.001, 10524.124, 377.907, 52889.904 25/02/22,13:05:35,10,10,1, 12.0,1,1, 5.001, 10524.139, 377.898, 52889.879 25/02/22,13:05:35,11,10,1, 12.0,1,1, 5.001, 10524.132, 377.889, 52889.842 25/02/22,13:05:35,12,10,1, 12.0,1,1, 5.001, 10524.140, 377.897, 52889.785 25/02/22,13:05:35,13,10,1, 12.0,1,1, 5.001, 10524.129, 377.884, 52889.758 25/02/22,13:05:35,14,10,1, 12.0,1,1, 5.001, 10524.114, 377.884, 52889.786 25/02/22,13:05:35,15,10,1, 12.0,1,1, 5.001, 10524.116, 377.879, 52889.874 25/02/22,13:05:35,16,10,1, 12.0,1,1, 5.001, 10524.097, 377.889, 52889.768 25/02/22,13:05:35,17,10,1, 12.0,1,1, 5.001, 10524.100, 377.900, 52889.829 25/02/22,13:05:35,18,10,1, 12.0,1,1, 5.001, 10524.102, 377.874, 52889.832 25/02/22,13:05:35,19,10,1, 12.0,1,1, 5.001, 10524.098, 377.890, 52889.833 25/02/22,13:05:36,00,10,1, 11.9,1,1, 4.992, 10524.098, 377.890, 52889.833 25/02/22,13:05:36,01,10,1, 11.9,1,1, 4.992, 10524.077, 377.902, 52889.848 25/02/22,13:05:36,02,10,1, 11.9,1,1, 4.992, 10524.072, 377.903, 52889.844 25/02/22,13:05:36,03,10,1, 11.9,1,1, 4.992, 10524.078, 377.908, 52889.823 25/02/22,13:05:36,04,10,1, 11.9,1,1, 4.992, 10524.074, 377.894, 52889.801 25/02/22,13:05:36,05,10,1, 11.9,1,1, 4.992, 10524.052, 377.906, 52889.815 25/02/22,13:05:36,06,10,1, 11.9,1,1, 4.992, 10524.050, 377.924, 52889.799 25/02/22,13:05:36,07,10,1, 11.9,1,1, 4.992, 10524.053, 377.893, 52889.818 25/02/22,13:05:36,08,10,1, 11.9,1,1, 4.992, 10524.049, 377.884, 52889.785 25/02/22,13:05:36,09,10,1, 11.9,1,1, 4.992, 10524.053, 377.906, 52889.804 25/02/22,13:05:36,10,10,1, 11.9,1,1, 4.992, 10524.021, 377.908, 52889.845 25/02/22,13:05:36,11,10,1, 11.9,1,1, 4.992, 10524.023, 377.911, 52889.819 25/02/22,13:05:36,12,10,1, 11.9,1,1, 4.992, 10524.032, 377.914, 52889.790 25/02/22,13:05:36,13,10,1, 11.9,1,1, 4.992, 10524.032, 377.903, 52889.831 25/02/22,13:05:36,14,10,1, 11.9,1,1, 4.992, 10524.022, 377.905, 52889.860 25/02/22,13:05:36,15,10,1, 11.9,1,1, 4.992, 10524.003, 377.911, 52889.809 25/02/22,13:05:36,16,10,1, 11.9,1,1, 4.992, 10524.002, 377.915, 52889.847 25/02/22,13:05:36,17,10,1, 11.9,1,1, 4.992, 10523.986, 377.923, 52889.818 25/02/22,13:05:36,18,10,1, 11.9,1,1, 4.992, 10523.986, 377.919, 52889.830 25/02/22,13:05:36,19,10,1, 11.9,1,1, 4.992, 10523.986, 377.931, 52889.823 25/02/22,13:05:37,00,10,1, 11.9,1,1, 5.003, 10523.981, 377.931, 52889.823 25/02/22,13:05:37,01,10,1, 11.9,1,1, 5.003, 10523.984, 377.936, 52889.731 25/02/22,13:05:37,02,10,1, 11.9,1,1, 5.003, 10523.963, 377.913, 52889.753 25/02/22,13:05:37,03,10,1, 11.9,1,1, 5.003, 10523.954, 377.908, 52889.817 25/02/22,13:05:37,04,10,1, 11.9,1,1, 5.003, 10523.971, 377.909, 52889.762 25/02/22,13:05:37,05,10,1, 11.9,1,1, 5.003, 10523.971, 377.924, 52889.821 25/02/22,13:05:37,06,10,1, 11.9,1,1, 5.003, 10523.982, 377.904, 52889.723 25/02/22,13:05:37,07,10,1, 11.9,1,1, 5.003, 10523.955, 377.917, 52889.775 25/02/22,13:05:37,08,10,1, 11.9,1,1, 5.003, 10523.949, 377.931, 52889.800 25/02/22,13:05:37,09,10,1, 11.9,1,1, 5.003, 10523.928, 377.936, 52889.840 25/02/22,13:05:37,10,10,1, 11.9,1,1, 5.003, 10523.936, 377.916, 52889.829 25/02/22,13:05:37,11,10,1, 11.9,1,1, 5.003, 10523.938, 377.915, 52889.803 25/02/22,13:05:37,12,10,1, 11.9,1,1, 5.003, 10523.935, 377.918, 52889.824 25/02/22,13:05:37,13,10,1, 11.9,1,1, 5.003, 10523.956, 377.930, 52889.810 25/02/22,13:05:37,14,10,1, 11.9,1,1, 5.003, 10523.942, 377.926, 52889.787 25/02/22,13:05:37,15,10,1, 11.9,1,1, 5.003, 10523.946, 377.913, 52889.743 25/02/22,13:05:37,16,10,1, 11.9,1,1, 5.003, 10523.929, 377.927, 52889.829 25/02/22,13:05:37,17,10,1, 11.9,1,1, 5.003, 10523.914, 377.936, 52889.836 25/02/22,13:05:37,18,10,1, 11.9,1,1, 5.003, 10523.879, 377.932, 52889.779 25/02/22,13:05:37,19,10,1, 11.9,1,1, 5.003, 10523.911, 377.937, 52889.718 25/02/22,13:05:38,00,10,1, 11.9,1,1, 5.004, 10523.906, 377.937, 52889.718 25/02/22,13:05:38,01,10,1, 11.9,1,1, 5.004, 10523.902, 377.931, 52889.809 25/02/22,13:05:38,02,10,1, 11.9,1,1, 5.004, 10523.890, 377.923, 52889.745 25/02/22,13:05:38,03,10,1, 11.9,1,1, 5.004, 10523.874, 377.944, 52889.838 25/02/22,13:05:38,04,10,1, 11.9,1,1, 5.004, 10523.887, 377.936, 52889.848 25/02/22,13:05:38,05,10,1, 11.9,1,1, 5.004, 10523.859, 377.934, 52889.770 25/02/22,13:05:38,06,10,1, 11.9,1,1, 5.004, 10523.849, 377.947, 52889.819 25/02/22,13:05:38,07,10,1, 11.9,1,1, 5.004, 10523.825, 377.950, 52889.773 25/02/22,13:05:38,08,10,1, 11.9,1,1, 5.004, 10523.860, 377.939, 52889.826 25/02/22,13:05:38,09,10,1, 11.9,1,1, 5.004, 10523.826, 377.947, 52889.796 25/02/22,13:05:38,10,10,1, 11.9,1,1, 5.004, 10523.832, 377.946, 52889.890 25/02/22,13:05:38,11,10,1, 11.9,1,1, 5.004, 10523.845, 377.949, 52889.801 25/02/22,13:05:38,12,10,1, 11.9,1,1, 5.004, 10523.812, 377.950, 52889.879 25/02/22,13:05:38,13,10,1, 11.9,1,1, 5.004, 10523.815, 377.940, 52889.813 25/02/22,13:05:38,14,10,1, 11.9,1,1, 5.004, 10523.821, 377.977, 52889.858 25/02/22,13:05:38,15,10,1, 11.9,1,1, 5.004, 10523.814, 377.947, 52889.774 25/02/22,13:05:38,16,10,1, 11.9,1,1, 5.004, 10523.814, 377.952, 52889.917 25/02/22,13:05:38,17,10,1, 11.9,1,1, 5.004, 10523.816, 377.949, 52889.867 25/02/22,13:05:38,18,10,1, 11.9,1,1, 5.004, 10523.802, 377.962, 52889.917 25/02/22,13:05:38,19,10,1, 11.9,1,1, 5.004, 10523.798, 377.997, 52890.104 25/02/22,13:05:39,00,10,1, 12.0,1,1, 5.002, 10523.797, 377.997, 52890.104 25/02/22,13:05:39,01,10,1, 12.0,1,1, 5.002, 10523.829, 377.983, 52889.734 25/02/22,13:05:39,02,10,1, 12.0,1,1, 5.002, 10523.790, 377.975, 52889.785 25/02/22,13:05:39,03,10,1, 12.0,1,1, 5.002, 10523.775, 377.970, 52889.833 25/02/22,13:05:39,04,10,1, 12.0,1,1, 5.002, 10523.742, 377.979, 52889.837 25/02/22,13:05:39,05,10,1, 12.0,1,1, 5.002, 10523.767, 377.963, 52889.759 25/02/22,13:05:39,06,10,1, 12.0,1,1, 5.002, 10523.730, 377.964, 52889.722 25/02/22,13:05:39,07,10,1, 12.0,1,1, 5.002, 10523.744, 377.951, 52889.771 25/02/22,13:05:39,08,10,1, 12.0,1,1, 5.002, 10523.733, 377.991, 52889.804 25/02/22,13:05:39,09,10,1, 12.0,1,1, 5.002, 10523.707, 377.969, 52889.820 25/02/22,13:05:39,10,10,1, 12.0,1,1, 5.002, 10523.718, 377.989, 52889.858 25/02/22,13:05:39,11,10,1, 12.0,1,1, 5.002, 10523.709, 377.966, 52889.860 25/02/22,13:05:39,12,10,1, 12.0,1,1, 5.002, 10523.689, 377.976, 52889.855 25/02/22,13:05:39,13,10,1, 12.0,1,1, 5.002, 10523.689, 377.983, 52889.827 25/02/22,13:05:39,14,10,1, 12.0,1,1, 5.002, 10523.693, 377.979, 52889.791 25/02/22,13:05:39,15,10,1, 12.0,1,1, 5.002, 10523.671, 377.987, 52889.762 25/02/22,13:05:39,16,10,1, 12.0,1,1, 5.002, 10523.701, 377.970, 52889.815 25/02/22,13:05:39,17,10,1, 12.0,1,1, 5.002, 10523.641, 377.977, 52889.795 25/02/22,13:05:39,18,10,1, 12.0,1,1, 5.002, 10523.676, 377.978, 52889.746 25/02/22,13:05:39,19,10,1, 12.0,1,1, 5.002, 10523.667, 377.972, 52889.802 25/02/22,13:05:40,00,10,1, 11.9,1,1, 4.993, 10523.664, 377.972, 52889.802 25/02/22,13:05:40,01,10,1, 11.9,1,1, 4.993, 10523.635, 377.970, 52889.759 25/02/22,13:05:40,02,10,1, 11.9,1,1, 4.993, 10523.650, 377.979, 52889.804 25/02/22,13:05:40,03,10,1, 11.9,1,1, 4.993, 10523.620, 377.994, 52889.810 25/02/22,13:05:40,04,10,1, 11.9,1,1, 4.993, 10523.613, 377.991, 52889.811 25/02/22,13:05:40,05,10,1, 11.9,1,1, 4.993, 10523.594, 377.982, 52889.858 25/02/22,13:05:40,06,10,1, 11.9,1,1, 4.993, 10523.595, 377.984, 52889.823 25/02/22,13:05:40,07,10,1, 11.9,1,1, 4.993, 10523.587, 377.980, 52889.710 25/02/22,13:05:40,08,10,1, 11.9,1,1, 4.993, 10523.586, 377.994, 52889.766 25/02/22,13:05:40,09,10,1, 11.9,1,1, 4.993, 10523.594, 377.997, 52889.751 25/02/22,13:05:40,10,10,1, 11.9,1,1, 4.993, 10523.556, 377.992, 52889.734 25/02/22,13:05:40,11,10,1, 11.9,1,1, 4.993, 10523.572, 377.964, 52889.762 25/02/22,13:05:40,12,10,1, 11.9,1,1, 4.993, 10523.567, 377.991, 52889.723 25/02/22,13:05:40,13,10,1, 11.9,1,1, 4.993, 10523.536, 377.995, 52889.791 25/02/22,13:05:40,14,10,1, 11.9,1,1, 4.993, 10523.539, 378.001, 52889.855 25/02/22,13:05:40,15,10,1, 11.9,1,1, 4.993, 10523.550, 377.995, 52889.746 25/02/22,13:05:40,16,10,1, 11.9,1,1, 4.993, 10523.524, 377.985, 52889.854 25/02/22,13:05:40,17,10,1, 11.9,1,1, 4.993, 10523.524, 377.993, 52889.754 25/02/22,13:05:40,18,10,1, 11.9,1,1, 4.993, 10523.506, 378.018, 52889.759 25/02/22,13:05:40,19,10,1, 11.9,1,1, 4.993, 10523.519, 378.002, 52889.711 25/02/22,13:05:41,00,10,1, 11.9,1,1, 5.003, 10523.514, 378.002, 52889.711 25/02/22,13:05:41,01,10,1, 11.9,1,1, 5.003, 10523.489, 377.999, 52889.784 25/02/22,13:05:41,02,10,1, 11.9,1,1, 5.003, 10523.481, 377.997, 52889.721 25/02/22,13:05:41,03,10,1, 11.9,1,1, 5.003, 10523.468, 378.042, 52889.790 25/02/22,13:05:41,04,10,1, 11.9,1,1, 5.003, 10523.474, 378.004, 52889.791 25/02/22,13:05:41,05,10,1, 11.9,1,1, 5.003, 10523.437, 378.025, 52889.783 25/02/22,13:05:41,06,10,1, 11.9,1,1, 5.003, 10523.438, 378.021, 52889.730 25/02/22,13:05:41,07,10,1, 11.9,1,1, 5.003, 10523.427, 378.032, 52889.782 25/02/22,13:05:41,08,10,1, 11.9,1,1, 5.003, 10523.438, 378.027, 52889.787 25/02/22,13:05:41,09,10,1, 11.9,1,1, 5.003, 10523.431, 378.037, 52889.735 25/02/22,13:05:41,10,10,1, 11.9,1,1, 5.003, 10523.421, 378.017, 52889.810 25/02/22,13:05:41,11,10,1, 11.9,1,1, 5.003, 10523.421, 378.060, 52889.863 25/02/22,13:05:41,12,10,1, 11.9,1,1, 5.003, 10523.418, 378.018, 52889.809 25/02/22,13:05:41,13,10,1, 11.9,1,1, 5.003, 10523.400, 378.009, 52889.791 25/02/22,13:05:41,14,10,1, 11.9,1,1, 5.003, 10523.395, 378.001, 52889.795 25/02/22,13:05:41,15,10,1, 11.9,1,1, 5.003, 10523.372, 378.020, 52889.772 25/02/22,13:05:41,16,10,1, 11.9,1,1, 5.003, 10523.384, 378.024, 52889.696 25/02/22,13:05:41,17,10,1, 11.9,1,1, 5.003, 10523.390, 378.021, 52889.752 25/02/22,13:05:41,18,10,1, 11.9,1,1, 5.003, 10523.352, 378.051, 52889.811 25/02/22,13:05:41,19,10,1, 11.9,1,1, 5.003, 10523.347, 378.045, 52889.767 25/02/22,13:05:42,00,11,1, 11.9,1,1, 5.002, 10523.347, 378.045, 52889.767 25/02/22,13:05:42,01,11,1, 11.9,1,1, 5.002, 10523.331, 378.027, 52889.791 25/02/22,13:05:42,02,11,1, 11.9,1,1, 5.002, 10523.323, 378.029, 52889.792 25/02/22,13:05:42,03,11,1, 11.9,1,1, 5.002, 10523.325, 378.020, 52889.770 25/02/22,13:05:42,04,11,1, 11.9,1,1, 5.002, 10523.306, 378.039, 52889.745 25/02/22,13:05:42,05,11,1, 11.9,1,1, 5.002, 10523.302, 378.032, 52889.765 25/02/22,13:05:42,06,11,1, 11.9,1,1, 5.002, 10523.285, 378.036, 52889.772 25/02/22,13:05:42,07,11,1, 11.9,1,1, 5.002, 10523.281, 378.043, 52889.788 25/02/22,13:05:42,08,11,1, 11.9,1,1, 5.002, 10523.286, 378.050, 52889.734 25/02/22,13:05:42,09,11,1, 11.9,1,1, 5.002, 10523.267, 378.055, 52889.697 25/02/22,13:05:42,10,11,1, 11.9,1,1, 5.002, 10523.248, 378.062, 52889.725 25/02/22,13:05:42,11,11,1, 11.9,1,1, 5.002, 10523.248, 378.031, 52889.752 25/02/22,13:05:42,12,11,1, 11.9,1,1, 5.002, 10523.247, 378.064, 52889.720 25/02/22,13:05:42,13,11,1, 11.9,1,1, 5.002, 10523.247, 378.039, 52889.722 25/02/22,13:05:42,14,11,1, 11.9,1,1, 5.002, 10523.243, 378.032, 52889.708 25/02/22,13:05:42,15,11,1, 11.9,1,1, 5.002, 10523.246, 378.079, 52889.706 25/02/22,13:05:42,16,11,1, 11.9,1,1, 5.002, 10523.225, 378.057, 52889.722 25/02/22,13:05:42,17,11,1, 11.9,1,1, 5.002, 10523.222, 378.061, 52889.810 25/02/22,13:05:42,18,11,1, 11.9,1,1, 5.002, 10523.234, 378.071, 52889.751 25/02/22,13:05:42,19,11,1, 11.9,1,1, 5.002, 10523.211, 378.073, 52889.841 25/02/22,13:05:43,00,10,1, 11.9,1,1, 5.002, 10523.205, 378.073, 52889.841 25/02/22,13:05:43,01,10,1, 11.9,1,1, 5.002, 10523.185, 378.077, 52889.841 25/02/22,13:05:43,02,10,1, 11.9,1,1, 5.002, 10523.184, 378.075, 52889.834 25/02/22,13:05:43,03,10,1, 11.9,1,1, 5.002, 10523.183, 378.054, 52889.703 25/02/22,13:05:43,04,10,1, 11.9,1,1, 5.002, 10523.187, 378.098, 52889.714 25/02/22,13:05:43,05,10,1, 11.9,1,1, 5.002, 10523.186, 378.076, 52889.690 25/02/22,13:05:43,06,10,1, 11.9,1,1, 5.002, 10523.162, 378.070, 52889.718 25/02/22,13:05:43,07,10,1, 11.9,1,1, 5.002, 10523.161, 378.068, 52889.723 25/02/22,13:05:43,08,10,1, 11.9,1,1, 5.002, 10523.146, 378.070, 52889.714 25/02/22,13:05:43,09,10,1, 11.9,1,1, 5.002, 10523.135, 378.095, 52889.774 25/02/22,13:05:43,10,10,1, 11.9,1,1, 5.002, 10523.141, 378.092, 52889.666 25/02/22,13:05:43,11,10,1, 11.9,1,1, 5.002, 10523.114, 378.099, 52889.784 25/02/22,13:05:43,12,10,1, 11.9,1,1, 5.002, 10523.100, 378.109, 52889.847 25/02/22,13:05:43,13,10,1, 11.9,1,1, 5.002, 10523.128, 378.105, 52889.817 25/02/22,13:05:43,14,10,1, 11.9,1,1, 5.002, 10523.104, 378.130, 52889.817 25/02/22,13:05:43,15,10,1, 11.9,1,1, 5.002, 10523.088, 378.095, 52889.766 25/02/22,13:05:43,16,10,1, 11.9,1,1, 5.002, 10523.076, 378.101, 52889.725 25/02/22,13:05:43,17,10,1, 11.9,1,1, 5.002, 10523.099, 378.107, 52889.785 25/02/22,13:05:43,18,10,1, 11.9,1,1, 5.002, 10523.117, 378.080, 52889.783 25/02/22,13:05:43,19,10,1, 11.9,1,1, 5.002, 10523.092, 378.103, 52889.754 25/02/22,13:05:44,00,11,1, 11.9,1,1, 5.005, 10523.088, 378.103, 52889.754 25/02/22,13:05:44,01,11,1, 11.9,1,1, 5.005, 10523.082, 378.109, 52889.531 25/02/22,13:05:44,02,11,1, 11.9,1,1, 5.005, 10523.010, 378.134, 52889.843 25/02/22,13:05:44,03,11,1, 11.9,1,1, 5.005, 10523.019, 378.115, 52889.774 25/02/22,13:05:44,04,11,1, 11.9,1,1, 5.005, 10523.025, 378.105, 52889.807 25/02/22,13:05:44,05,11,1, 11.9,1,1, 5.005, 10523.031, 378.137, 52889.875 25/02/22,13:05:44,06,11,1, 11.9,1,1, 5.005, 10523.005, 378.137, 52889.862 25/02/22,13:05:44,07,11,1, 11.9,1,1, 5.005, 10522.997, 378.126, 52889.822 25/02/22,13:05:44,08,11,1, 11.9,1,1, 5.005, 10522.991, 378.144, 52889.801 25/02/22,13:05:44,09,11,1, 11.9,1,1, 5.005, 10522.993, 378.143, 52889.771 25/02/22,13:05:44,10,11,1, 11.9,1,1, 5.005, 10522.994, 378.132, 52889.725 25/02/22,13:05:44,11,11,1, 11.9,1,1, 5.005, 10522.982, 378.132, 52889.726 25/02/22,13:05:44,12,11,1, 11.9,1,1, 5.005, 10522.994, 378.122, 52889.790 25/02/22,13:05:44,13,11,1, 11.9,1,1, 5.005, 10522.954, 378.124, 52889.755 25/02/22,13:05:44,14,11,1, 11.9,1,1, 5.005, 10522.954, 378.164, 52889.777 25/02/22,13:05:44,15,11,1, 11.9,1,1, 5.005, 10522.964, 378.149, 52889.763 25/02/22,13:05:44,16,11,1, 11.9,1,1, 5.005, 10522.944, 378.148, 52889.747 25/02/22,13:05:44,17,11,1, 11.9,1,1, 5.005, 10522.946, 378.134, 52889.757 25/02/22,13:05:44,18,11,1, 11.9,1,1, 5.005, 10522.951, 378.144, 52889.735 25/02/22,13:05:44,19,11,1, 11.9,1,1, 5.005, 10522.921, 378.182, 52889.818 25/02/22,13:05:45,00,10,1, 11.8,1,1, 5.003, 10522.913, 378.182, 52889.818 25/02/22,13:05:45,01,10,1, 11.8,1,1, 5.003, 10522.905, 378.159, 52889.793 25/02/22,13:05:45,02,10,1, 11.8,1,1, 5.003, 10522.899, 378.142, 52889.753 25/02/22,13:05:45,03,10,1, 11.8,1,1, 5.003, 10522.884, 378.181, 52889.787 25/02/22,13:05:45,04,10,1, 11.8,1,1, 5.003, 10522.883, 378.168, 52889.751 25/02/22,13:05:45,05,10,1, 11.8,1,1, 5.003, 10522.871, 378.160, 52889.735 25/02/22,13:05:45,06,10,1, 11.8,1,1, 5.003, 10522.872, 378.180, 52889.870 25/02/22,13:05:45,07,10,1, 11.8,1,1, 5.003, 10522.866, 378.157, 52889.860 25/02/22,13:05:45,08,10,1, 11.8,1,1, 5.003, 10522.864, 378.184, 52889.784 25/02/22,13:05:45,09,10,1, 11.8,1,1, 5.003, 10522.840, 378.177, 52889.786 25/02/22,13:05:45,10,10,1, 11.8,1,1, 5.003, 10522.848, 378.179, 52889.809 25/02/22,13:05:45,11,10,1, 11.8,1,1, 5.003, 10522.814, 378.169, 52889.741 25/02/22,13:05:45,12,10,1, 11.8,1,1, 5.003, 10522.816, 378.173, 52889.738 25/02/22,13:05:45,13,10,1, 11.8,1,1, 5.003, 10522.820, 378.190, 52889.726 25/02/22,13:05:45,14,10,1, 11.8,1,1, 5.003, 10522.826, 378.199, 52889.902 25/02/22,13:05:45,15,10,1, 11.8,1,1, 5.003, 10522.781, 378.182, 52889.825 25/02/22,13:05:45,16,10,1, 11.8,1,1, 5.003, 10522.792, 378.193, 52889.819 25/02/22,13:05:45,17,10,1, 11.8,1,1, 5.003, 10522.791, 378.174, 52889.748 25/02/22,13:05:45,18,10,1, 11.8,1,1, 5.003, 10522.775, 378.193, 52889.791 25/02/22,13:05:45,19,10,1, 11.8,1,1, 5.003, 10522.764, 378.185, 52889.742 25/02/22,13:05:46,00,11,1, 11.9,1,1, 4.995, 10522.763, 378.185, 52889.742 25/02/22,13:05:46,01,11,1, 11.9,1,1, 4.995, 10522.722, 378.217, 52889.754 25/02/22,13:05:46,02,11,1, 11.9,1,1, 4.995, 10522.755, 378.218, 52889.728 25/02/22,13:05:46,03,11,1, 11.9,1,1, 4.995, 10522.735, 378.203, 52889.755 25/02/22,13:05:46,04,11,1, 11.9,1,1, 4.995, 10522.711, 378.216, 52889.775 25/02/22,13:05:46,05,11,1, 11.9,1,1, 4.995, 10522.733, 378.216, 52889.749 25/02/22,13:05:46,06,11,1, 11.9,1,1, 4.995, 10522.714, 378.222, 52889.840 25/02/22,13:05:46,07,11,1, 11.9,1,1, 4.995, 10522.703, 378.233, 52889.850 25/02/22,13:05:46,08,11,1, 11.9,1,1, 4.995, 10522.692, 378.231, 52889.753 25/02/22,13:05:46,09,11,1, 11.9,1,1, 4.995, 10522.694, 378.227, 52889.785 25/02/22,13:05:46,10,11,1, 11.9,1,1, 4.995, 10522.696, 378.226, 52889.717 25/02/22,13:05:46,11,11,1, 11.9,1,1, 4.995, 10522.677, 378.232, 52889.716 25/02/22,13:05:46,12,11,1, 11.9,1,1, 4.995, 10522.654, 378.225, 52889.793 25/02/22,13:05:46,13,11,1, 11.9,1,1, 4.995, 10522.653, 378.243, 52889.797 25/02/22,13:05:46,14,11,1, 11.9,1,1, 4.995, 10522.641, 378.234, 52889.847 25/02/22,13:05:46,15,11,1, 11.9,1,1, 4.995, 10522.648, 378.245, 52889.804 25/02/22,13:05:46,16,11,1, 11.9,1,1, 4.995, 10522.665, 378.228, 52889.741 25/02/22,13:05:46,17,11,1, 11.9,1,1, 4.995, 10522.643, 378.262, 52889.773 25/02/22,13:05:46,18,11,1, 11.9,1,1, 4.995, 10522.638, 378.243, 52889.737 25/02/22,13:05:46,19,11,1, 11.9,1,1, 4.995, 10522.605, 378.225, 52889.757 25/02/22,13:05:47,00,11,1, 11.9,1,1, 5.005, 10522.604, 378.225, 52889.757 25/02/22,13:05:47,01,11,1, 11.9,1,1, 5.005, 10522.596, 378.274, 52889.856 25/02/22,13:05:47,02,11,1, 11.9,1,1, 5.005, 10522.601, 378.247, 52889.866 25/02/22,13:05:47,03,11,1, 11.9,1,1, 5.005, 10522.602, 378.258, 52889.753 25/02/22,13:05:47,04,11,1, 11.9,1,1, 5.005, 10522.596, 378.270, 52889.728 25/02/22,13:05:47,05,11,1, 11.9,1,1, 5.005, 10522.578, 378.270, 52889.700 25/02/22,13:05:47,06,11,1, 11.9,1,1, 5.005, 10522.571, 378.269, 52889.715 25/02/22,13:05:47,07,11,1, 11.9,1,1, 5.005, 10522.598, 378.246, 52889.726 25/02/22,13:05:47,08,11,1, 11.9,1,1, 5.005, 10522.572, 378.251, 52889.777 25/02/22,13:05:47,09,11,1, 11.9,1,1, 5.005, 10522.564, 378.291, 52889.806 25/02/22,13:05:47,10,11,1, 11.9,1,1, 5.005, 10522.568, 378.281, 52889.740 25/02/22,13:05:47,11,11,1, 11.9,1,1, 5.005, 10522.560, 378.293, 52889.729 25/02/22,13:05:47,12,11,1, 11.9,1,1, 5.005, 10522.570, 378.283, 52889.740 25/02/22,13:05:47,13,11,1, 11.9,1,1, 5.005, 10522.545, 378.305, 52889.809 25/02/22,13:05:47,14,11,1, 11.9,1,1, 5.005, 10522.544, 378.300, 52889.781 25/02/22,13:05:47,15,11,1, 11.9,1,1, 5.005, 10522.549, 378.309, 52889.764 25/02/22,13:05:47,16,11,1, 11.9,1,1, 5.005, 10522.508, 378.297, 52889.767 25/02/22,13:05:47,17,11,1, 11.9,1,1, 5.005, 10522.522, 378.300, 52889.782 25/02/22,13:05:47,18,11,1, 11.9,1,1, 5.005, 10522.480, 378.310, 52889.784 25/02/22,13:05:47,19,11,1, 11.9,1,1, 5.005, 10522.509, 378.305, 52889.681 25/02/22,13:05:48,00,10,1, 11.9,1,1, 5.002, 10522.504, 378.305, 52889.681 25/02/22,13:05:48,01,10,1, 11.9,1,1, 5.002, 10522.486, 378.286, 52889.835 25/02/22,13:05:48,02,10,1, 11.9,1,1, 5.002, 10522.480, 378.323, 52889.748 25/02/22,13:05:48,03,10,1, 11.9,1,1, 5.002, 10522.461, 378.298, 52889.739 25/02/22,13:05:48,04,10,1, 11.9,1,1, 5.002, 10522.440, 378.328, 52889.757 25/02/22,13:05:48,05,10,1, 11.9,1,1, 5.002, 10522.447, 378.310, 52889.654 25/02/22,13:05:48,06,10,1, 11.9,1,1, 5.002, 10522.460, 378.311, 52889.724 25/02/22,13:05:48,07,10,1, 11.9,1,1, 5.002, 10522.433, 378.332, 52889.743 25/02/22,13:05:48,08,10,1, 11.9,1,1, 5.002, 10522.466, 378.345, 52889.832 25/02/22,13:05:48,09,10,1, 11.9,1,1, 5.002, 10522.426, 378.345, 52889.852 25/02/22,13:05:48,10,10,1, 11.9,1,1, 5.002, 10522.425, 378.346, 52889.822 25/02/22,13:05:48,11,10,1, 11.9,1,1, 5.002, 10522.421, 378.344, 52889.845 25/02/22,13:05:48,12,10,1, 11.9,1,1, 5.002, 10522.417, 378.332, 52889.786 25/02/22,13:05:48,13,10,1, 11.9,1,1, 5.002, 10522.418, 378.360, 52889.733 25/02/22,13:05:48,14,10,1, 11.9,1,1, 5.002, 10522.384, 378.353, 52889.764 25/02/22,13:05:48,15,10,1, 11.9,1,1, 5.002, 10522.361, 378.337, 52889.779 25/02/22,13:05:48,16,10,1, 11.9,1,1, 5.002, 10522.394, 378.348, 52889.755 25/02/22,13:05:48,17,10,1, 11.9,1,1, 5.002, 10522.368, 378.344, 52889.851 25/02/22,13:05:48,18,10,1, 11.9,1,1, 5.002, 10522.370, 378.358, 52889.768 25/02/22,13:05:48,19,10,1, 11.9,1,1, 5.002, 10522.363, 378.349, 52889.753 25/02/22,13:05:49,00,10,1, 11.8,1,1, 5.004, 10522.362, 378.349, 52889.753 25/02/22,13:05:49,01,10,1, 11.8,1,1, 5.004, 10522.353, 378.348, 52889.642 25/02/22,13:05:49,02,10,1, 11.8,1,1, 5.004, 10522.348, 378.355, 52889.785 25/02/22,13:05:49,03,10,1, 11.8,1,1, 5.004, 10522.317, 378.396, 52889.960 25/02/22,13:05:49,04,10,1, 11.8,1,1, 5.004, 10522.295, 378.375, 52889.820 25/02/22,13:05:49,05,10,1, 11.8,1,1, 5.004, 10522.350, 378.361, 52889.778 25/02/22,13:05:49,06,10,1, 11.8,1,1, 5.004, 10522.331, 378.374, 52889.800 25/02/22,13:05:49,07,10,1, 11.8,1,1, 5.004, 10522.312, 378.370, 52889.765 25/02/22,13:05:49,08,10,1, 11.8,1,1, 5.004, 10522.320, 378.373, 52889.751 25/02/22,13:05:49,09,10,1, 11.8,1,1, 5.004, 10522.316, 378.384, 52889.768 25/02/22,13:05:49,10,10,1, 11.8,1,1, 5.004, 10522.335, 378.385, 52889.755 25/02/22,13:05:49,11,10,1, 11.8,1,1, 5.004, 10522.300, 378.409, 52889.739 25/02/22,13:05:49,12,10,1, 11.8,1,1, 5.004, 10522.311, 378.368, 52889.722 25/02/22,13:05:49,13,10,1, 11.8,1,1, 5.004, 10522.310, 378.380, 52889.782 25/02/22,13:05:49,14,10,1, 11.8,1,1, 5.004, 10522.280, 378.396, 52889.726 25/02/22,13:05:49,15,10,1, 11.8,1,1, 5.004, 10522.277, 378.387, 52889.778 25/02/22,13:05:49,16,10,1, 11.8,1,1, 5.004, 10522.280, 378.386, 52889.809 25/02/22,13:05:49,17,10,1, 11.8,1,1, 5.004, 10522.256, 378.410, 52889.807 25/02/22,13:05:49,18,10,1, 11.8,1,1, 5.004, 10522.252, 378.395, 52889.782 25/02/22,13:05:49,19,10,1, 11.8,1,1, 5.004, 10522.253, 378.375, 52889.759 25/02/22,13:05:50,00,09,1, 11.8,1,1, 4.994, 10522.245, 378.375, 52889.759 25/02/22,13:05:50,01,09,1, 11.8,1,1, 4.994, 10522.236, 378.394, 52889.775 25/02/22,13:05:50,02,09,1, 11.8,1,1, 4.994, 10522.232, 378.403, 52889.768 25/02/22,13:05:50,03,09,1, 11.8,1,1, 4.994, 10522.237, 378.395, 52889.793 25/02/22,13:05:50,04,09,1, 11.8,1,1, 4.994, 10522.223, 378.396, 52889.764 25/02/22,13:05:50,05,09,1, 11.8,1,1, 4.994, 10522.220, 378.393, 52889.776 25/02/22,13:05:50,06,09,1, 11.8,1,1, 4.994, 10522.222, 378.382, 52889.807 25/02/22,13:05:50,07,09,1, 11.8,1,1, 4.994, 10522.224, 378.438, 52889.848 25/02/22,13:05:50,08,09,1, 11.8,1,1, 4.994, 10522.229, 378.419, 52889.830 25/02/22,13:05:50,09,09,1, 11.8,1,1, 4.994, 10522.196, 378.420, 52889.827 25/02/22,13:05:50,10,09,1, 11.8,1,1, 4.994, 10522.191, 378.411, 52889.816 25/02/22,13:05:50,11,09,1, 11.8,1,1, 4.994, 10522.196, 378.424, 52889.747 25/02/22,13:05:50,12,09,1, 11.8,1,1, 4.994, 10522.195, 378.400, 52889.723 25/02/22,13:05:50,13,09,1, 11.8,1,1, 4.994, 10522.182, 378.423, 52889.800 25/02/22,13:05:50,14,09,1, 11.8,1,1, 4.994, 10522.192, 378.397, 52889.723 25/02/22,13:05:50,15,09,1, 11.8,1,1, 4.994, 10522.185, 378.423, 52889.755 25/02/22,13:05:50,16,09,1, 11.8,1,1, 4.994, 10522.147, 378.431, 52889.832 25/02/22,13:05:50,17,09,1, 11.8,1,1, 4.994, 10522.162, 378.426, 52889.775 25/02/22,13:05:50,18,09,1, 11.8,1,1, 4.994, 10522.176, 378.441, 52889.775 25/02/22,13:05:50,19,09,1, 11.8,1,1, 4.994, 10522.161, 378.448, 52889.711 25/02/22,13:05:51,00,09,1, 12.0,1,1, 4.993, 10522.153, 378.448, 52889.711 25/02/22,13:05:51,01,09,1, 12.0,1,1, 4.993, 10522.161, 378.426, 52889.763 25/02/22,13:05:51,02,09,1, 12.0,1,1, 4.993, 10522.150, 378.434, 52889.824 25/02/22,13:05:51,03,09,1, 12.0,1,1, 4.993, 10522.166, 378.439, 52889.763 25/02/22,13:05:51,04,09,1, 12.0,1,1, 4.993, 10522.135, 378.431, 52889.825 25/02/22,13:05:51,05,09,1, 12.0,1,1, 4.993, 10522.145, 378.425, 52889.709 25/02/22,13:05:51,06,09,1, 12.0,1,1, 4.993, 10522.133, 378.446, 52889.762 25/02/22,13:05:51,07,09,1, 12.0,1,1, 4.993, 10522.140, 378.453, 52889.753 25/02/22,13:05:51,08,09,1, 12.0,1,1, 4.993, 10522.127, 378.450, 52889.721 25/02/22,13:05:51,09,09,1, 12.0,1,1, 4.993, 10522.109, 378.486, 52889.808 25/02/22,13:05:51,10,09,1, 12.0,1,1, 4.993, 10522.133, 378.476, 52889.706 25/02/22,13:05:51,11,09,1, 12.0,1,1, 4.993, 10522.131, 378.477, 52889.734 25/02/22,13:05:51,12,09,1, 12.0,1,1, 4.993, 10522.088, 378.481, 52889.724 25/02/22,13:05:51,13,09,1, 12.0,1,1, 4.993, 10522.102, 378.468, 52889.682 25/02/22,13:05:51,14,09,1, 12.0,1,1, 4.993, 10522.127, 378.463, 52889.715 25/02/22,13:05:51,15,09,1, 12.0,1,1, 4.993, 10522.108, 378.476, 52889.733 25/02/22,13:05:51,16,09,1, 12.0,1,1, 4.993, 10522.087, 378.503, 52889.874 25/02/22,13:05:51,17,09,1, 12.0,1,1, 4.993, 10522.100, 378.491, 52889.730 25/02/22,13:05:51,18,09,1, 12.0,1,1, 4.993, 10522.092, 378.490, 52889.742 25/02/22,13:05:51,19,09,1, 12.0,1,1, 4.993, 10522.093, 378.513, 52889.739 25/02/22,13:05:52,00,10,1, 11.9,1,1, 4.996, 10522.087, 378.513, 52889.739 25/02/22,13:05:52,01,10,1, 11.9,1,1, 4.996, 10522.079, 378.518, 52889.779 25/02/22,13:05:52,02,10,1, 11.9,1,1, 4.996, 10522.071, 378.530, 52889.809 25/02/22,13:05:52,03,10,1, 11.9,1,1, 4.996, 10522.063, 378.515, 52889.862 25/02/22,13:05:52,04,10,1, 11.9,1,1, 4.996, 10522.075, 378.510, 52889.749 25/02/22,13:05:52,05,10,1, 11.9,1,1, 4.996, 10522.078, 378.524, 52889.754 25/02/22,13:05:52,06,10,1, 11.9,1,1, 4.996, 10522.047, 378.514, 52889.731 25/02/22,13:05:52,07,10,1, 11.9,1,1, 4.996, 10522.062, 378.523, 52889.809 25/02/22,13:05:52,08,10,1, 11.9,1,1, 4.996, 10522.070, 378.539, 52889.734 25/02/22,13:05:52,09,10,1, 11.9,1,1, 4.996, 10522.055, 378.528, 52889.775 25/02/22,13:05:52,10,10,1, 11.9,1,1, 4.996, 10522.054, 378.533, 52889.790 25/02/22,13:05:52,11,10,1, 11.9,1,1, 4.996, 10522.043, 378.544, 52889.861 25/02/22,13:05:52,12,10,1, 11.9,1,1, 4.996, 10522.041, 378.532, 52889.783 25/02/22,13:05:52,13,10,1, 11.9,1,1, 4.996, 10522.033, 378.519, 52889.725 25/02/22,13:05:52,14,10,1, 11.9,1,1, 4.996, 10522.061, 378.551, 52889.777 25/02/22,13:05:52,15,10,1, 11.9,1,1, 4.996, 10522.031, 378.537, 52889.722 25/02/22,13:05:52,16,10,1, 11.9,1,1, 4.996, 10522.016, 378.541, 52889.807 25/02/22,13:05:52,17,10,1, 11.9,1,1, 4.996, 10522.034, 378.529, 52889.789 25/02/22,13:05:52,18,10,1, 11.9,1,1, 4.996, 10522.052, 378.523, 52889.697 25/02/22,13:05:52,19,10,1, 11.9,1,1, 4.996, 10522.043, 378.551, 52889.718 25/02/22,13:05:53,00,09,1, 11.8,1,1, 5.001, 10522.037, 378.551, 52889.718 25/02/22,13:05:53,01,09,1, 11.8,1,1, 5.001, 10522.026, 378.549, 52889.772 25/02/22,13:05:53,02,09,1, 11.8,1,1, 5.001, 10522.025, 378.566, 52889.857 25/02/22,13:05:53,03,09,1, 11.8,1,1, 5.001, 10522.021, 378.551, 52889.771 25/02/22,13:05:53,04,09,1, 11.8,1,1, 5.001, 10522.019, 378.531, 52889.716 25/02/22,13:05:53,05,09,1, 11.8,1,1, 5.001, 10522.034, 378.550, 52889.776 25/02/22,13:05:53,06,09,1, 11.8,1,1, 5.001, 10522.021, 378.535, 52889.680 25/02/22,13:05:53,07,09,1, 11.8,1,1, 5.001, 10522.017, 378.557, 52889.685 25/02/22,13:05:53,08,09,1, 11.8,1,1, 5.001, 10522.022, 378.583, 52889.683 25/02/22,13:05:53,09,09,1, 11.8,1,1, 5.001, 10522.012, 378.589, 52889.755 25/02/22,13:05:53,10,09,1, 11.8,1,1, 5.001, 10522.019, 378.588, 52889.774 25/02/22,13:05:53,11,09,1, 11.8,1,1, 5.001, 10522.006, 378.568, 52889.798 25/02/22,13:05:53,12,09,1, 11.8,1,1, 5.001, 10522.010, 378.585, 52889.724 25/02/22,13:05:53,13,09,1, 11.8,1,1, 5.001, 10522.019, 378.569, 52889.758 25/02/22,13:05:53,14,09,1, 11.8,1,1, 5.001, 10522.005, 378.576, 52889.719 25/02/22,13:05:53,15,09,1, 11.8,1,1, 5.001, 10521.994, 378.583, 52889.723 25/02/22,13:05:53,16,09,1, 11.8,1,1, 5.001, 10521.996, 378.602, 52889.750 25/02/22,13:05:53,17,09,1, 11.8,1,1, 5.001, 10521.989, 378.586, 52889.761 25/02/22,13:05:53,18,09,1, 11.8,1,1, 5.001, 10521.997, 378.578, 52889.720 25/02/22,13:05:53,19,09,1, 11.8,1,1, 5.001, 10521.997, 378.575, 52889.694 25/02/22,13:05:54,00,09,1, 11.9,1,1, 4.993, 10521.995, 378.575, 52889.694 25/02/22,13:05:54,01,09,1, 11.9,1,1, 4.993, 10522.009, 378.580, 52889.627 25/02/22,13:05:54,02,09,1, 11.9,1,1, 4.993, 10522.002, 378.611, 52889.690 25/02/22,13:05:54,03,09,1, 11.9,1,1, 4.993, 10521.986, 378.595, 52889.723 25/02/22,13:05:54,04,09,1, 11.9,1,1, 4.993, 10521.994, 378.617, 52889.690 25/02/22,13:05:54,05,09,1, 11.9,1,1, 4.993, 10521.978, 378.633, 52889.686 25/02/22,13:05:54,06,09,1, 11.9,1,1, 4.993, 10521.989, 378.617, 52889.701 25/02/22,13:05:54,07,09,1, 11.9,1,1, 4.993, 10521.969, 378.609, 52889.655 25/02/22,13:05:54,08,09,1, 11.9,1,1, 4.993, 10521.996, 378.635, 52889.749 25/02/22,13:05:54,09,09,1, 11.9,1,1, 4.993, 10521.964, 378.643, 52889.740 25/02/22,13:05:54,10,09,1, 11.9,1,1, 4.993, 10521.980, 378.628, 52889.716 25/02/22,13:05:54,11,09,1, 11.9,1,1, 4.993, 10521.978, 378.649, 52889.768 25/02/22,13:05:54,12,09,1, 11.9,1,1, 4.993, 10521.985, 378.653, 52889.774 25/02/22,13:05:54,13,09,1, 11.9,1,1, 4.993, 10521.976, 378.640, 52889.617 25/02/22,13:05:54,14,09,1, 11.9,1,1, 4.993, 10521.971, 378.626, 52889.656 25/02/22,13:05:54,15,09,1, 11.9,1,1, 4.993, 10521.979, 378.627, 52889.688 25/02/22,13:05:54,16,09,1, 11.9,1,1, 4.993, 10521.982, 378.649, 52889.718 25/02/22,13:05:54,17,09,1, 11.9,1,1, 4.993, 10521.964, 378.631, 52889.639 25/02/22,13:05:54,18,09,1, 11.9,1,1, 4.993, 10521.992, 378.643, 52889.771 25/02/22,13:05:54,19,09,1, 11.9,1,1, 4.993, 10521.965, 378.648, 52889.769 25/02/22,13:05:55,00,10,1, 11.9,1,1, 5.002, 10521.961, 378.648, 52889.769 25/02/22,13:05:55,01,10,1, 11.9,1,1, 5.002, 10521.972, 378.665, 52889.764 25/02/22,13:05:55,02,10,1, 11.9,1,1, 5.002, 10521.971, 378.657, 52889.713 25/02/22,13:05:55,03,10,1, 11.9,1,1, 5.002, 10521.988, 378.655, 52889.717 25/02/22,13:05:55,04,10,1, 11.9,1,1, 5.002, 10521.971, 378.666, 52889.706 25/02/22,13:05:55,05,10,1, 11.9,1,1, 5.002, 10521.955, 378.664, 52889.743 25/02/22,13:05:55,06,10,1, 11.9,1,1, 5.002, 10521.960, 378.667, 52889.751 25/02/22,13:05:55,07,10,1, 11.9,1,1, 5.002, 10521.964, 378.651, 52889.748 25/02/22,13:05:55,08,10,1, 11.9,1,1, 5.002, 10521.973, 378.648, 52889.737 25/02/22,13:05:55,09,10,1, 11.9,1,1, 5.002, 10521.977, 378.696, 52889.737 25/02/22,13:05:55,10,10,1, 11.9,1,1, 5.002, 10521.974, 378.672, 52889.663 25/02/22,13:05:55,11,10,1, 11.9,1,1, 5.002, 10521.959, 378.655, 52889.662 25/02/22,13:05:55,12,10,1, 11.9,1,1, 5.002, 10521.940, 378.656, 52889.696 25/02/22,13:05:55,13,10,1, 11.9,1,1, 5.002, 10521.962, 378.684, 52889.736 25/02/22,13:05:55,14,10,1, 11.9,1,1, 5.002, 10521.951, 378.693, 52889.690 25/02/22,13:05:55,15,10,1, 11.9,1,1, 5.002, 10521.964, 378.663, 52889.651 25/02/22,13:05:55,16,10,1, 11.9,1,1, 5.002, 10521.953, 378.700, 52889.745 25/02/22,13:05:55,17,10,1, 11.9,1,1, 5.002, 10521.949, 378.672, 52889.657 25/02/22,13:05:55,18,10,1, 11.9,1,1, 5.002, 10521.935, 378.691, 52889.709 25/02/22,13:05:55,19,10,1, 11.9,1,1, 5.002, 10521.939, 378.663, 52889.652 25/02/22,13:05:56,00,12,1, 11.9,1,1, 5.004, 10521.936, 378.663, 52889.652 25/02/22,13:05:56,01,12,1, 11.9,1,1, 5.004, 10521.967, 378.688, 52889.678 25/02/22,13:05:56,02,12,1, 11.9,1,1, 5.004, 10521.978, 378.699, 52889.715 25/02/22,13:05:56,03,12,1, 11.9,1,1, 5.004, 10521.967, 378.690, 52889.699 25/02/22,13:05:56,04,12,1, 11.9,1,1, 5.004, 10521.950, 378.700, 52889.721 25/02/22,13:05:56,05,12,1, 11.9,1,1, 5.004, 10521.962, 378.696, 52889.712 25/02/22,13:05:56,06,12,1, 11.9,1,1, 5.004, 10521.946, 378.702, 52889.690 25/02/22,13:05:56,07,12,1, 11.9,1,1, 5.004, 10521.938, 378.702, 52889.683 25/02/22,13:05:56,08,12,1, 11.9,1,1, 5.004, 10521.963, 378.700, 52889.673 25/02/22,13:05:56,09,12,1, 11.9,1,1, 5.004, 10521.969, 378.704, 52889.708 25/02/22,13:05:56,10,12,1, 11.9,1,1, 5.004, 10521.957, 378.714, 52889.692 25/02/22,13:05:56,11,12,1, 11.9,1,1, 5.004, 10521.937, 378.710, 52889.683 25/02/22,13:05:56,12,12,1, 11.9,1,1, 5.004, 10521.983, 378.717, 52889.725 25/02/22,13:05:56,13,12,1, 11.9,1,1, 5.004, 10521.967, 378.698, 52889.689 25/02/22,13:05:56,14,12,1, 11.9,1,1, 5.004, 10521.965, 378.696, 52889.671 25/02/22,13:05:56,15,12,1, 11.9,1,1, 5.004, 10521.963, 378.710, 52889.667 25/02/22,13:05:56,16,12,1, 11.9,1,1, 5.004, 10521.943, 378.699, 52889.667 25/02/22,13:05:56,17,12,1, 11.9,1,1, 5.004, 10521.951, 378.703, 52889.631 25/02/22,13:05:56,18,12,1, 11.9,1,1, 5.004, 10521.947, 378.715, 52889.657 25/02/22,13:05:56,19,12,1, 11.9,1,1, 5.004, 10521.972, 378.717, 52889.506 25/02/22,13:05:57,00,10,1, 12.0,1,1, 5.003, 10521.970, 378.717, 52889.506 25/02/22,13:05:57,01,10,1, 12.0,1,1, 5.003, 10521.960, 378.740, 52889.705 25/02/22,13:05:57,02,10,1, 12.0,1,1, 5.003, 10521.946, 378.721, 52889.746 25/02/22,13:05:57,03,10,1, 12.0,1,1, 5.003, 10521.950, 378.745, 52889.768 25/02/22,13:05:57,04,10,1, 12.0,1,1, 5.003, 10521.935, 378.735, 52889.760 25/02/22,13:05:57,05,10,1, 12.0,1,1, 5.003, 10521.971, 378.762, 52889.773 25/02/22,13:05:57,06,10,1, 12.0,1,1, 5.003, 10521.969, 378.745, 52889.723 25/02/22,13:05:57,07,10,1, 12.0,1,1, 5.003, 10521.968, 378.742, 52889.670 25/02/22,13:05:57,08,10,1, 12.0,1,1, 5.003, 10521.970, 378.745, 52889.670 25/02/22,13:05:57,09,10,1, 12.0,1,1, 5.003, 10521.984, 378.748, 52889.672 25/02/22,13:05:57,10,10,1, 12.0,1,1, 5.003, 10521.986, 378.745, 52889.679 25/02/22,13:05:57,11,10,1, 12.0,1,1, 5.003, 10521.960, 378.766, 52889.710 25/02/22,13:05:57,12,10,1, 12.0,1,1, 5.003, 10521.965, 378.778, 52889.782 25/02/22,13:05:57,13,10,1, 12.0,1,1, 5.003, 10521.978, 378.760, 52889.696 25/02/22,13:05:57,14,10,1, 12.0,1,1, 5.003, 10521.962, 378.763, 52889.662 25/02/22,13:05:57,15,10,1, 12.0,1,1, 5.003, 10521.975, 378.758, 52889.680 25/02/22,13:05:57,16,10,1, 12.0,1,1, 5.003, 10521.982, 378.770, 52889.688 25/02/22,13:05:57,17,10,1, 12.0,1,1, 5.003, 10521.986, 378.753, 52889.710 25/02/22,13:05:57,18,10,1, 12.0,1,1, 5.003, 10521.974, 378.762, 52889.726 25/02/22,13:05:57,19,10,1, 12.0,1,1, 5.003, 10521.997, 378.770, 52889.738 25/02/22,13:05:58,00,11,1, 11.9,1,1, 4.998, 10521.995, 378.770, 52889.738 25/02/22,13:05:58,01,11,1, 11.9,1,1, 4.998, 10521.976, 378.759, 52889.668 25/02/22,13:05:58,02,11,1, 11.9,1,1, 4.998, 10522.003, 378.770, 52889.693 25/02/22,13:05:58,03,11,1, 11.9,1,1, 4.998, 10521.985, 378.773, 52889.697 25/02/22,13:05:58,04,11,1, 11.9,1,1, 4.998, 10521.987, 378.776, 52889.678 25/02/22,13:05:58,05,11,1, 11.9,1,1, 4.998, 10522.012, 378.807, 52889.698 25/02/22,13:05:58,06,11,1, 11.9,1,1, 4.998, 10522.003, 378.773, 52889.712 25/02/22,13:05:58,07,11,1, 11.9,1,1, 4.998, 10521.996, 378.787, 52889.703 25/02/22,13:05:58,08,11,1, 11.9,1,1, 4.998, 10521.994, 378.782, 52889.703 25/02/22,13:05:58,09,11,1, 11.9,1,1, 4.998, 10521.988, 378.770, 52889.674 25/02/22,13:05:58,10,11,1, 11.9,1,1, 4.998, 10522.013, 378.804, 52889.656 25/02/22,13:05:58,11,11,1, 11.9,1,1, 4.998, 10521.997, 378.780, 52889.702 25/02/22,13:05:58,12,11,1, 11.9,1,1, 4.998, 10522.023, 378.795, 52889.707 25/02/22,13:05:58,13,11,1, 11.9,1,1, 4.998, 10521.996, 378.761, 52889.692 25/02/22,13:05:58,14,11,1, 11.9,1,1, 4.998, 10522.002, 378.794, 52889.666 25/02/22,13:05:58,15,11,1, 11.9,1,1, 4.998, 10522.004, 378.792, 52889.595 25/02/22,13:05:58,16,11,1, 11.9,1,1, 4.998, 10522.005, 378.768, 52889.651 25/02/22,13:05:58,17,11,1, 11.9,1,1, 4.998, 10522.022, 378.783, 52889.650 25/02/22,13:05:58,18,11,1, 11.9,1,1, 4.998, 10522.022, 378.783, 52889.629 25/02/22,13:05:58,19,11,1, 11.9,1,1, 4.998, 10522.035, 378.776, 52889.642 25/02/22,13:05:59,00,10,1, 11.8,1,1, 5.004, 10522.028, 378.776, 52889.642 25/02/22,13:05:59,01,10,1, 11.8,1,1, 5.004, 10522.003, 378.789, 52889.673 25/02/22,13:05:59,02,10,1, 11.8,1,1, 5.004, 10522.025, 378.809, 52889.705 25/02/22,13:05:59,03,10,1, 11.8,1,1, 5.004, 10522.015, 378.798, 52889.671 25/02/22,13:05:59,04,10,1, 11.8,1,1, 5.004, 10522.029, 378.819, 52889.667 25/02/22,13:05:59,05,10,1, 11.8,1,1, 5.004, 10522.049, 378.795, 52889.664 25/02/22,13:05:59,06,10,1, 11.8,1,1, 5.004, 10522.039, 378.804, 52889.650 25/02/22,13:05:59,07,10,1, 11.8,1,1, 5.004, 10522.040, 378.803, 52889.657 25/02/22,13:05:59,08,10,1, 11.8,1,1, 5.004, 10522.027, 378.808, 52889.642 25/02/22,13:05:59,09,10,1, 11.8,1,1, 5.004, 10522.065, 378.789, 52889.649 25/02/22,13:05:59,10,10,1, 11.8,1,1, 5.004, 10522.051, 378.812, 52889.616 25/02/22,13:05:59,11,10,1, 11.8,1,1, 5.004, 10522.058, 378.805, 52889.655 25/02/22,13:05:59,12,10,1, 11.8,1,1, 5.004, 10522.047, 378.834, 52889.637 25/02/22,13:05:59,13,10,1, 11.8,1,1, 5.004, 10522.039, 378.819, 52889.612 25/02/22,13:05:59,14,10,1, 11.8,1,1, 5.004, 10522.039, 378.811, 52889.638 25/02/22,13:05:59,15,10,1, 11.8,1,1, 5.004, 10522.044, 378.828, 52889.652 25/02/22,13:05:59,16,10,1, 11.8,1,1, 5.004, 10522.056, 378.835, 52889.679 25/02/22,13:05:59,17,10,1, 11.8,1,1, 5.004, 10522.064, 378.800, 52889.643 25/02/22,13:05:59,18,10,1, 11.8,1,1, 5.004, 10522.048, 378.829, 52889.692 25/02/22,13:05:59,19,10,1, 11.8,1,1, 5.004, 10522.049, 378.826, 52889.702 25/02/22,13:06:00,00,10,1, 11.9,1,1, 4.997, 10522.045, 378.826, 52889.702 25/02/22,13:06:00,01,10,1, 11.9,1,1, 4.997, 10522.062, 378.823, 52889.577 25/02/22,13:06:00,02,10,1, 11.9,1,1, 4.997, 10522.086, 378.818, 52889.560 25/02/22,13:06:00,03,10,1, 11.9,1,1, 4.997, 10522.103, 378.841, 52889.537 25/02/22,13:06:00,04,10,1, 11.9,1,1, 4.997, 10522.091, 378.812, 52889.591 25/02/22,13:06:00,05,10,1, 11.9,1,1, 4.997, 10522.075, 378.825, 52889.618 25/02/22,13:06:00,06,10,1, 11.9,1,1, 4.997, 10522.046, 378.815, 52889.613 25/02/22,13:06:00,07,10,1, 11.9,1,1, 4.997, 10522.068, 378.818, 52889.617 25/02/22,13:06:00,08,10,1, 11.9,1,1, 4.997, 10522.065, 378.841, 52889.644 25/02/22,13:06:00,09,10,1, 11.9,1,1, 4.997, 10522.055, 378.833, 52889.608 25/02/22,13:06:00,10,10,1, 11.9,1,1, 4.997, 10522.083, 378.850, 52889.665 25/02/22,13:06:00,11,10,1, 11.9,1,1, 4.997, 10522.089, 378.832, 52889.628 25/02/22,13:06:00,12,10,1, 11.9,1,1, 4.997, 10522.101, 378.829, 52889.660 25/02/22,13:06:00,13,10,1, 11.9,1,1, 4.997, 10522.077, 378.820, 52889.641 25/02/22,13:06:00,14,10,1, 11.9,1,1, 4.997, 10522.089, 378.848, 52889.628 25/02/22,13:06:00,15,10,1, 11.9,1,1, 4.997, 10522.074, 378.825, 52889.546 25/02/22,13:06:00,16,10,1, 11.9,1,1, 4.997, 10522.075, 378.853, 52889.656 25/02/22,13:06:00,17,10,1, 11.9,1,1, 4.997, 10522.098, 378.838, 52889.597 25/02/22,13:06:00,18,10,1, 11.9,1,1, 4.997, 10522.097, 378.843, 52889.633 25/02/22,13:06:00,19,10,1, 11.9,1,1, 4.997, 10522.111, 378.843, 52889.579 25/02/22,13:06:01,00,10,1, 11.9,1,1, 5.004, 10522.103, 378.843, 52889.579 25/02/22,13:06:01,01,10,1, 11.9,1,1, 5.004, 10522.101, 378.829, 52889.567 25/02/22,13:06:01,02,10,1, 11.9,1,1, 5.004, 10522.094, 378.834, 52889.587 25/02/22,13:06:01,03,10,1, 11.9,1,1, 5.004, 10522.119, 378.840, 52889.612 25/02/22,13:06:01,04,10,1, 11.9,1,1, 5.004, 10522.144, 378.845, 52889.613 25/02/22,13:06:01,05,10,1, 11.9,1,1, 5.004, 10522.111, 378.854, 52889.641 25/02/22,13:06:01,06,10,1, 11.9,1,1, 5.004, 10522.120, 378.845, 52889.636 25/02/22,13:06:01,07,10,1, 11.9,1,1, 5.004, 10522.138, 378.853, 52889.635 25/02/22,13:06:01,08,10,1, 11.9,1,1, 5.004, 10522.128, 378.850, 52889.610 25/02/22,13:06:01,09,10,1, 11.9,1,1, 5.004, 10522.149, 378.857, 52889.573 25/02/22,13:06:01,10,10,1, 11.9,1,1, 5.004, 10522.141, 378.861, 52889.567 25/02/22,13:06:01,11,10,1, 11.9,1,1, 5.004, 10522.149, 378.851, 52889.552 25/02/22,13:06:01,12,10,1, 11.9,1,1, 5.004, 10522.147, 378.873, 52889.574 25/02/22,13:06:01,13,10,1, 11.9,1,1, 5.004, 10522.156, 378.861, 52889.622 25/02/22,13:06:01,14,10,1, 11.9,1,1, 5.004, 10522.160, 378.846, 52889.623 25/02/22,13:06:01,15,10,1, 11.9,1,1, 5.004, 10522.149, 378.866, 52889.596 25/02/22,13:06:01,16,10,1, 11.9,1,1, 5.004, 10522.161, 378.863, 52889.577 25/02/22,13:06:01,17,10,1, 11.9,1,1, 5.004, 10522.156, 378.862, 52889.611 25/02/22,13:06:01,18,10,1, 11.9,1,1, 5.004, 10522.166, 378.870, 52889.670 25/02/22,13:06:01,19,10,1, 11.9,1,1, 5.004, 10522.123, 378.860, 52889.644 25/02/22,13:06:02,00,10,1, 11.9,1,1, 5.005, 10522.120, 378.860, 52889.644 25/02/22,13:06:02,01,10,1, 11.9,1,1, 5.005, 10522.146, 378.862, 52889.519 25/02/22,13:06:02,02,10,1, 11.9,1,1, 5.005, 10522.147, 378.881, 52889.667 25/02/22,13:06:02,03,10,1, 11.9,1,1, 5.005, 10522.184, 378.864, 52889.536 25/02/22,13:06:02,04,10,1, 11.9,1,1, 5.005, 10522.190, 378.862, 52889.536 25/02/22,13:06:02,05,10,1, 11.9,1,1, 5.005, 10522.193, 378.872, 52889.561 25/02/22,13:06:02,06,10,1, 11.9,1,1, 5.005, 10522.180, 378.861, 52889.599 25/02/22,13:06:02,07,10,1, 11.9,1,1, 5.005, 10522.175, 378.869, 52889.614 25/02/22,13:06:02,08,10,1, 11.9,1,1, 5.005, 10522.185, 378.884, 52889.619 25/02/22,13:06:02,09,10,1, 11.9,1,1, 5.005, 10522.182, 378.869, 52889.603 25/02/22,13:06:02,10,10,1, 11.9,1,1, 5.005, 10522.171, 378.877, 52889.595 25/02/22,13:06:02,11,10,1, 11.9,1,1, 5.005, 10522.158, 378.860, 52889.616 25/02/22,13:06:02,12,10,1, 11.9,1,1, 5.005, 10522.186, 378.872, 52889.589 25/02/22,13:06:02,13,10,1, 11.9,1,1, 5.005, 10522.208, 378.883, 52889.608 25/02/22,13:06:02,14,10,1, 11.9,1,1, 5.005, 10522.196, 378.900, 52889.620 25/02/22,13:06:02,15,10,1, 11.9,1,1, 5.005, 10522.189, 378.878, 52889.588 25/02/22,13:06:02,16,10,1, 11.9,1,1, 5.005, 10522.198, 378.874, 52889.569 25/02/22,13:06:02,17,10,1, 11.9,1,1, 5.005, 10522.205, 378.872, 52889.537 25/02/22,13:06:02,18,10,1, 11.9,1,1, 5.005, 10522.202, 378.887, 52889.546 25/02/22,13:06:02,19,10,1, 11.9,1,1, 5.005, 10522.184, 378.879, 52889.556 25/02/22,13:06:03,00,10,1, 11.9,1,1, 5.006, 10522.178, 378.879, 52889.556 25/02/22,13:06:03,01,10,1, 11.9,1,1, 5.006, 10522.223, 378.905, 52889.626 25/02/22,13:06:03,02,10,1, 11.9,1,1, 5.006, 10522.223, 378.885, 52889.582 25/02/22,13:06:03,03,10,1, 11.9,1,1, 5.006, 10522.228, 378.901, 52889.588 25/02/22,13:06:03,04,10,1, 11.9,1,1, 5.006, 10522.226, 378.882, 52889.581 25/02/22,13:06:03,05,10,1, 11.9,1,1, 5.006, 10522.216, 378.895, 52889.596 25/02/22,13:06:03,06,10,1, 11.9,1,1, 5.006, 10522.211, 378.889, 52889.602 25/02/22,13:06:03,07,10,1, 11.9,1,1, 5.006, 10522.230, 378.886, 52889.593 25/02/22,13:06:03,08,10,1, 11.9,1,1, 5.006, 10522.206, 378.898, 52889.580 25/02/22,13:06:03,09,10,1, 11.9,1,1, 5.006, 10522.222, 378.887, 52889.553 25/02/22,13:06:03,10,10,1, 11.9,1,1, 5.006, 10522.224, 378.874, 52889.522 25/02/22,13:06:03,11,10,1, 11.9,1,1, 5.006, 10522.215, 378.887, 52889.520 25/02/22,13:06:03,12,10,1, 11.9,1,1, 5.006, 10522.228, 378.914, 52889.533 25/02/22,13:06:03,13,10,1, 11.9,1,1, 5.006, 10522.258, 378.906, 52889.559 25/02/22,13:06:03,14,10,1, 11.9,1,1, 5.006, 10522.242, 378.866, 52889.590 25/02/22,13:06:03,15,10,1, 11.9,1,1, 5.006, 10522.264, 378.895, 52889.732 25/02/22,13:06:03,16,10,1, 11.9,1,1, 5.006, 10522.239, 378.909, 52889.497 25/02/22,13:06:03,17,10,1, 11.9,1,1, 5.006, 10522.224, 378.897, 52889.513 25/02/22,13:06:03,18,10,1, 11.9,1,1, 5.006, 10522.250, 378.885, 52889.542 25/02/22,13:06:03,19,10,1, 11.9,1,1, 5.006, 10522.259, 378.882, 52889.552 25/02/22,13:06:04,00,10,1, 12.0,1,1, 5.008, 10522.254, 378.882, 52889.552 25/02/22,13:06:04,01,10,1, 12.0,1,1, 5.008, 10522.252, 378.867, 52889.545 25/02/22,13:06:04,02,10,1, 12.0,1,1, 5.008, 10522.263, 378.894, 52889.571 25/02/22,13:06:04,03,10,1, 12.0,1,1, 5.008, 10522.263, 378.916, 52889.544 25/02/22,13:06:04,04,10,1, 12.0,1,1, 5.008, 10522.261, 378.904, 52889.482 25/02/22,13:06:04,05,10,1, 12.0,1,1, 5.008, 10522.257, 378.881, 52889.477 25/02/22,13:06:04,06,10,1, 12.0,1,1, 5.008, 10522.244, 378.890, 52889.500 25/02/22,13:06:04,07,10,1, 12.0,1,1, 5.008, 10522.260, 378.878, 52889.542 25/02/22,13:06:04,08,10,1, 12.0,1,1, 5.008, 10522.263, 378.898, 52889.539 25/02/22,13:06:04,09,10,1, 12.0,1,1, 5.008, 10522.281, 378.906, 52889.550 25/02/22,13:06:04,10,10,1, 12.0,1,1, 5.008, 10522.267, 378.896, 52889.544 25/02/22,13:06:04,11,10,1, 12.0,1,1, 5.008, 10522.257, 378.909, 52889.538 25/02/22,13:06:04,12,10,1, 12.0,1,1, 5.008, 10522.271, 378.889, 52889.539 25/02/22,13:06:04,13,10,1, 12.0,1,1, 5.008, 10522.257, 378.915, 52889.531 25/02/22,13:06:04,14,10,1, 12.0,1,1, 5.008, 10522.260, 378.913, 52889.522 25/02/22,13:06:04,15,10,1, 12.0,1,1, 5.008, 10522.292, 378.903, 52889.580 25/02/22,13:06:04,16,10,1, 12.0,1,1, 5.008, 10522.282, 378.899, 52889.481 25/02/22,13:06:04,17,10,1, 12.0,1,1, 5.008, 10522.282, 378.909, 52889.510 25/02/22,13:06:04,18,10,1, 12.0,1,1, 5.008, 10522.274, 378.913, 52889.535 25/02/22,13:06:04,19,10,1, 12.0,1,1, 5.008, 10522.306, 378.914, 52889.736 25/02/22,13:06:05,00,11,1, 11.9,1,1, 4.998, 10522.304, 378.914, 52889.736 25/02/22,13:06:05,01,11,1, 11.9,1,1, 4.998, 10522.321, 378.902, 52889.489 25/02/22,13:06:05,02,11,1, 11.9,1,1, 4.998, 10522.314, 378.910, 52889.506 25/02/22,13:06:05,03,11,1, 11.9,1,1, 4.998, 10522.303, 378.895, 52889.525 25/02/22,13:06:05,04,11,1, 11.9,1,1, 4.998, 10522.308, 378.899, 52889.514 25/02/22,13:06:05,05,11,1, 11.9,1,1, 4.998, 10522.317, 378.906, 52889.515 25/02/22,13:06:05,06,11,1, 11.9,1,1, 4.998, 10522.309, 378.897, 52889.496 25/02/22,13:06:05,07,11,1, 11.9,1,1, 4.998, 10522.318, 378.924, 52889.528 25/02/22,13:06:05,08,11,1, 11.9,1,1, 4.998, 10522.277, 378.918, 52889.553 25/02/22,13:06:05,09,11,1, 11.9,1,1, 4.998, 10522.306, 378.915, 52889.507 25/02/22,13:06:05,10,11,1, 11.9,1,1, 4.998, 10522.314, 378.950, 52889.490 25/02/22,13:06:05,11,11,1, 11.9,1,1, 4.998, 10522.303, 378.932, 52889.478 25/02/22,13:06:05,12,11,1, 11.9,1,1, 4.998, 10522.327, 378.919, 52889.479 25/02/22,13:06:05,13,11,1, 11.9,1,1, 4.998, 10522.326, 378.903, 52889.498 25/02/22,13:06:05,14,11,1, 11.9,1,1, 4.998, 10522.321, 378.912, 52889.465 25/02/22,13:06:05,15,11,1, 11.9,1,1, 4.998, 10522.309, 378.916, 52889.549 25/02/22,13:06:05,16,11,1, 11.9,1,1, 4.998, 10522.323, 378.926, 52889.549 25/02/22,13:06:05,17,11,1, 11.9,1,1, 4.998, 10522.318, 378.920, 52889.521 25/02/22,13:06:05,18,11,1, 11.9,1,1, 4.998, 10522.331, 378.910, 52889.493 25/02/22,13:06:05,19,11,1, 11.9,1,1, 4.998, 10522.324, 378.932, 52889.514 25/02/22,13:06:06,00,11,1, 11.9,1,1, 5.005, 10522.320, 378.932, 52889.514 25/02/22,13:06:06,01,11,1, 11.9,1,1, 5.005, 10522.332, 378.928, 52889.535 25/02/22,13:06:06,02,11,1, 11.9,1,1, 5.005, 10522.323, 378.936, 52889.500 25/02/22,13:06:06,03,11,1, 11.9,1,1, 5.005, 10522.355, 378.916, 52889.508 25/02/22,13:06:06,04,11,1, 11.9,1,1, 5.005, 10522.352, 378.937, 52889.454 25/02/22,13:06:06,05,11,1, 11.9,1,1, 5.005, 10522.327, 378.923, 52889.442 25/02/22,13:06:06,06,11,1, 11.9,1,1, 5.005, 10522.334, 378.920, 52889.450 25/02/22,13:06:06,07,11,1, 11.9,1,1, 5.005, 10522.345, 378.946, 52889.480 25/02/22,13:06:06,08,11,1, 11.9,1,1, 5.005, 10522.347, 378.957, 52889.480 25/02/22,13:06:06,09,11,1, 11.9,1,1, 5.005, 10522.320, 378.933, 52889.492 25/02/22,13:06:06,10,11,1, 11.9,1,1, 5.005, 10522.332, 378.943, 52889.513 25/02/22,13:06:06,11,11,1, 11.9,1,1, 5.005, 10522.366, 378.925, 52889.469 25/02/22,13:06:06,12,11,1, 11.9,1,1, 5.005, 10522.354, 378.944, 52889.452 25/02/22,13:06:06,13,11,1, 11.9,1,1, 5.005, 10522.348, 378.921, 52889.478 25/02/22,13:06:06,14,11,1, 11.9,1,1, 5.005, 10522.348, 378.939, 52889.528 25/02/22,13:06:06,15,11,1, 11.9,1,1, 5.005, 10522.369, 378.931, 52889.520 25/02/22,13:06:06,16,11,1, 11.9,1,1, 5.005, 10522.340, 378.956, 52889.488 25/02/22,13:06:06,17,11,1, 11.9,1,1, 5.005, 10522.329, 378.948, 52889.486 25/02/22,13:06:06,18,11,1, 11.9,1,1, 5.005, 10522.329, 378.944, 52889.457 25/02/22,13:06:06,19,11,1, 11.9,1,1, 5.005, 10522.371, 378.953, 52889.448 25/02/22,13:06:07,00,10,1, 11.9,1,1, 5.005, 10522.370, 378.953, 52889.448 25/02/22,13:06:07,01,10,1, 11.9,1,1, 5.005, 10522.368, 378.941, 52889.492 25/02/22,13:06:07,02,10,1, 11.9,1,1, 5.005, 10522.380, 378.929, 52889.496 25/02/22,13:06:07,03,10,1, 11.9,1,1, 5.005, 10522.377, 378.942, 52889.549 25/02/22,13:06:07,04,10,1, 11.9,1,1, 5.005, 10522.371, 378.965, 52889.517 25/02/22,13:06:07,05,10,1, 11.9,1,1, 5.005, 10522.358, 378.962, 52889.499 25/02/22,13:06:07,06,10,1, 11.9,1,1, 5.005, 10522.344, 378.975, 52889.503 25/02/22,13:06:07,07,10,1, 11.9,1,1, 5.005, 10522.356, 378.951, 52889.526 25/02/22,13:06:07,08,10,1, 11.9,1,1, 5.005, 10522.376, 378.951, 52889.460 25/02/22,13:06:07,09,10,1, 11.9,1,1, 5.005, 10522.374, 378.940, 52889.412 25/02/22,13:06:07,10,10,1, 11.9,1,1, 5.005, 10522.384, 378.964, 52889.399 25/02/22,13:06:07,11,10,1, 11.9,1,1, 5.005, 10522.353, 378.956, 52889.516 25/02/22,13:06:07,12,10,1, 11.9,1,1, 5.005, 10522.356, 378.953, 52889.431 25/02/22,13:06:07,13,10,1, 11.9,1,1, 5.005, 10522.362, 378.953, 52889.471 25/02/22,13:06:07,14,10,1, 11.9,1,1, 5.005, 10522.381, 378.972, 52889.504 25/02/22,13:06:07,15,10,1, 11.9,1,1, 5.005, 10522.385, 378.962, 52889.460 25/02/22,13:06:07,16,10,1, 11.9,1,1, 5.005, 10522.346, 378.977, 52889.506 25/02/22,13:06:07,17,10,1, 11.9,1,1, 5.005, 10522.360, 378.963, 52889.478 25/02/22,13:06:07,18,10,1, 11.9,1,1, 5.005, 10522.347, 378.971, 52889.504 25/02/22,13:06:07,19,10,1, 11.9,1,1, 5.005, 10522.364, 378.961, 52889.451 25/02/22,13:06:08,00,10,1, 11.9,1,1, 5.006, 10522.362, 378.961, 52889.451 25/02/22,13:06:08,01,10,1, 11.9,1,1, 5.006, 10522.382, 378.963, 52889.456 25/02/22,13:06:08,02,10,1, 11.9,1,1, 5.006, 10522.376, 378.996, 52889.538 25/02/22,13:06:08,03,10,1, 11.9,1,1, 5.006, 10522.371, 378.994, 52889.501 25/02/22,13:06:08,04,10,1, 11.9,1,1, 5.006, 10522.371, 378.982, 52889.510 25/02/22,13:06:08,05,10,1, 11.9,1,1, 5.006, 10522.366, 378.986, 52889.471 25/02/22,13:06:08,06,10,1, 11.9,1,1, 5.006, 10522.383, 378.979, 52889.396 25/02/22,13:06:08,07,10,1, 11.9,1,1, 5.006, 10522.347, 378.968, 52889.375 25/02/22,13:06:08,08,10,1, 11.9,1,1, 5.006, 10522.365, 378.989, 52889.430 25/02/22,13:06:08,09,10,1, 11.9,1,1, 5.006, 10522.361, 379.007, 52889.520 25/02/22,13:06:08,10,10,1, 11.9,1,1, 5.006, 10522.375, 378.996, 52889.479 25/02/22,13:06:08,11,10,1, 11.9,1,1, 5.006, 10522.362, 379.007, 52889.567 25/02/22,13:06:08,12,10,1, 11.9,1,1, 5.006, 10522.384, 379.018, 52889.569 25/02/22,13:06:08,13,10,1, 11.9,1,1, 5.006, 10522.372, 378.993, 52889.498 25/02/22,13:06:08,14,10,1, 11.9,1,1, 5.006, 10522.382, 378.981, 52889.473 25/02/22,13:06:08,15,10,1, 11.9,1,1, 5.006, 10522.370, 379.015, 52889.535 25/02/22,13:06:08,16,10,1, 11.9,1,1, 5.006, 10522.346, 378.991, 52889.521 25/02/22,13:06:08,17,10,1, 11.9,1,1, 5.006, 10522.362, 379.006, 52889.481 25/02/22,13:06:08,18,10,1, 11.9,1,1, 5.006, 10522.353, 379.016, 52889.469 25/02/22,13:06:08,19,10,1, 11.9,1,1, 5.006, 10522.348, 378.981, 52889.406 25/02/22,13:06:09,00,10,1, 12.0,1,1, 5.008, 10522.345, 378.981, 52889.406 25/02/22,13:06:09,01,10,1, 12.0,1,1, 5.008, 10522.369, 379.002, 52889.458 25/02/22,13:06:09,02,10,1, 12.0,1,1, 5.008, 10522.343, 379.017, 52889.539 25/02/22,13:06:09,03,10,1, 12.0,1,1, 5.008, 10522.362, 378.989, 52889.506 25/02/22,13:06:09,04,10,1, 12.0,1,1, 5.008, 10522.355, 379.019, 52889.511 25/02/22,13:06:09,05,10,1, 12.0,1,1, 5.008, 10522.332, 378.998, 52889.428 25/02/22,13:06:09,06,10,1, 12.0,1,1, 5.008, 10522.347, 379.027, 52889.420 25/02/22,13:06:09,07,10,1, 12.0,1,1, 5.008, 10522.350, 379.027, 52889.496 25/02/22,13:06:09,08,10,1, 12.0,1,1, 5.008, 10522.351, 379.004, 52889.549 25/02/22,13:06:09,09,10,1, 12.0,1,1, 5.008, 10522.341, 379.028, 52889.460 25/02/22,13:06:09,10,10,1, 12.0,1,1, 5.008, 10522.336, 379.036, 52889.547 25/02/22,13:06:09,11,10,1, 12.0,1,1, 5.008, 10522.329, 379.024, 52889.462 25/02/22,13:06:09,12,10,1, 12.0,1,1, 5.008, 10522.352, 379.033, 52889.481 25/02/22,13:06:09,13,10,1, 12.0,1,1, 5.008, 10522.377, 379.049, 52889.381 25/02/22,13:06:09,14,10,1, 12.0,1,1, 5.008, 10522.359, 379.042, 52889.438 25/02/22,13:06:09,15,10,1, 12.0,1,1, 5.008, 10522.357, 379.026, 52889.447 25/02/22,13:06:09,16,10,1, 12.0,1,1, 5.008, 10522.341, 379.023, 52889.507 25/02/22,13:06:09,17,10,1, 12.0,1,1, 5.008, 10522.344, 379.036, 52889.465 25/02/22,13:06:09,18,10,1, 12.0,1,1, 5.008, 10522.336, 379.020, 52889.443 25/02/22,13:06:09,19,10,1, 12.0,1,1, 5.008, 10522.317, 379.013, 52889.436 25/02/22,13:06:10,00,11,1, 11.9,1,1, 4.996, 10522.312, 379.013, 52889.436 25/02/22,13:06:10,01,11,1, 11.9,1,1, 4.996, 10522.326, 379.028, 52889.502 25/02/22,13:06:10,02,11,1, 11.9,1,1, 4.996, 10522.366, 379.049, 52889.523 25/02/22,13:06:10,03,11,1, 11.9,1,1, 4.996, 10522.350, 379.028, 52889.547 25/02/22,13:06:10,04,11,1, 11.9,1,1, 4.996, 10522.348, 379.029, 52889.528 25/02/22,13:06:10,05,11,1, 11.9,1,1, 4.996, 10522.349, 379.005, 52889.159 25/02/22,13:06:10,06,11,1, 11.9,1,1, 4.996, 10522.279, 379.051, 52889.427 25/02/22,13:06:10,07,11,1, 11.9,1,1, 4.996, 10522.324, 379.058, 52889.446 25/02/22,13:06:10,08,11,1, 11.9,1,1, 4.996, 10522.314, 379.046, 52889.379 25/02/22,13:06:10,09,11,1, 11.9,1,1, 4.996, 10522.334, 379.053, 52889.429 25/02/22,13:06:10,10,11,1, 11.9,1,1, 4.996, 10522.334, 379.049, 52889.515 25/02/22,13:06:10,11,11,1, 11.9,1,1, 4.996, 10522.352, 379.070, 52889.542 25/02/22,13:06:10,12,11,1, 11.9,1,1, 4.996, 10522.345, 379.046, 52889.437 25/02/22,13:06:10,13,11,1, 11.9,1,1, 4.996, 10522.338, 379.058, 52889.419 25/02/22,13:06:10,14,11,1, 11.9,1,1, 4.996, 10522.341, 379.063, 52889.380 25/02/22,13:06:10,15,11,1, 11.9,1,1, 4.996, 10522.335, 379.069, 52889.410 25/02/22,13:06:10,16,11,1, 11.9,1,1, 4.996, 10522.338, 379.053, 52889.386 25/02/22,13:06:10,17,11,1, 11.9,1,1, 4.996, 10522.324, 379.057, 52889.431 25/02/22,13:06:10,18,11,1, 11.9,1,1, 4.996, 10522.320, 379.045, 52889.415 25/02/22,13:06:10,19,11,1, 11.9,1,1, 4.996, 10522.334, 379.049, 52889.429 25/02/22,13:06:11,00,11,1, 11.9,1,1, 5.006, 10522.329, 379.049, 52889.429 25/02/22,13:06:11,01,11,1, 11.9,1,1, 5.006, 10522.326, 379.038, 52889.405 25/02/22,13:06:11,02,11,1, 11.9,1,1, 5.006, 10522.328, 379.053, 52889.471 25/02/22,13:06:11,03,11,1, 11.9,1,1, 5.006, 10522.312, 379.072, 52889.429 25/02/22,13:06:11,04,11,1, 11.9,1,1, 5.006, 10522.313, 379.076, 52889.428 25/02/22,13:06:11,05,11,1, 11.9,1,1, 5.006, 10522.317, 379.099, 52889.495 25/02/22,13:06:11,06,11,1, 11.9,1,1, 5.006, 10522.322, 379.098, 52889.448 25/02/22,13:06:11,07,11,1, 11.9,1,1, 5.006, 10522.315, 379.100, 52889.445 25/02/22,13:06:11,08,11,1, 11.9,1,1, 5.006, 10522.316, 379.086, 52889.456 25/02/22,13:06:11,09,11,1, 11.9,1,1, 5.006, 10522.297, 379.083, 52889.455 25/02/22,13:06:11,10,11,1, 11.9,1,1, 5.006, 10522.304, 379.137, 52889.463 25/02/22,13:06:11,11,11,1, 11.9,1,1, 5.006, 10522.316, 379.093, 52889.419 25/02/22,13:06:11,12,11,1, 11.9,1,1, 5.006, 10522.310, 379.085, 52889.345 25/02/22,13:06:11,13,11,1, 11.9,1,1, 5.006, 10522.312, 379.078, 52889.341 25/02/22,13:06:11,14,11,1, 11.9,1,1, 5.006, 10522.309, 379.097, 52889.366 25/02/22,13:06:11,15,11,1, 11.9,1,1, 5.006, 10522.295, 379.092, 52889.428 25/02/22,13:06:11,16,11,1, 11.9,1,1, 5.006, 10522.291, 379.100, 52889.455 25/02/22,13:06:11,17,11,1, 11.9,1,1, 5.006, 10522.288, 379.113, 52889.492 25/02/22,13:06:11,18,11,1, 11.9,1,1, 5.006, 10522.277, 379.109, 52889.499 25/02/22,13:06:11,19,11,1, 11.9,1,1, 5.006, 10522.280, 379.112, 52889.468 25/02/22,13:06:12,00,11,1, 11.9,1,1, 5.007, 10522.279, 379.112, 52889.468 25/02/22,13:06:12,01,11,1, 11.9,1,1, 5.007, 10522.289, 379.106, 52889.471 25/02/22,13:06:12,02,11,1, 11.9,1,1, 5.007, 10522.300, 379.125, 52889.480 25/02/22,13:06:12,03,11,1, 11.9,1,1, 5.007, 10522.307, 379.116, 52889.421 25/02/22,13:06:12,04,11,1, 11.9,1,1, 5.007, 10522.301, 379.099, 52889.506 25/02/22,13:06:12,05,11,1, 11.9,1,1, 5.007, 10522.283, 379.113, 52889.509 25/02/22,13:06:12,06,11,1, 11.9,1,1, 5.007, 10522.280, 379.086, 52889.391 25/02/22,13:06:12,07,11,1, 11.9,1,1, 5.007, 10522.284, 379.117, 52889.346 25/02/22,13:06:12,08,11,1, 11.9,1,1, 5.007, 10522.274, 379.105, 52889.431 25/02/22,13:06:12,09,11,1, 11.9,1,1, 5.007, 10522.264, 379.119, 52889.402 25/02/22,13:06:12,10,11,1, 11.9,1,1, 5.007, 10522.268, 379.107, 52889.375 25/02/22,13:06:12,11,11,1, 11.9,1,1, 5.007, 10522.267, 379.113, 52889.434 25/02/22,13:06:12,12,11,1, 11.9,1,1, 5.007, 10522.234, 379.125, 52889.515 25/02/22,13:06:12,13,11,1, 11.9,1,1, 5.007, 10522.261, 379.143, 52889.459 25/02/22,13:06:12,14,11,1, 11.9,1,1, 5.007, 10522.274, 379.165, 52889.456 25/02/22,13:06:12,15,11,1, 11.9,1,1, 5.007, 10522.270, 379.155, 52889.468 25/02/22,13:06:12,16,11,1, 11.9,1,1, 5.007, 10522.263, 379.148, 52889.468 25/02/22,13:06:12,17,11,1, 11.9,1,1, 5.007, 10522.284, 379.134, 52889.444 25/02/22,13:06:12,18,11,1, 11.9,1,1, 5.007, 10522.251, 379.151, 52889.438 25/02/22,13:06:12,19,11,1, 11.9,1,1, 5.007, 10522.282, 379.139, 52889.414 25/02/22,13:06:13,00,11,1, 11.9,1,1, 5.006, 10522.279, 379.139, 52889.414 25/02/22,13:06:13,01,11,1, 11.9,1,1, 5.006, 10522.261, 379.160, 52889.440 25/02/22,13:06:13,02,11,1, 11.9,1,1, 5.006, 10522.260, 379.148, 52889.341 25/02/22,13:06:13,03,11,1, 11.9,1,1, 5.006, 10522.246, 379.151, 52889.476 25/02/22,13:06:13,04,11,1, 11.9,1,1, 5.006, 10522.249, 379.153, 52889.454 25/02/22,13:06:13,05,11,1, 11.9,1,1, 5.006, 10522.235, 379.149, 52889.464 25/02/22,13:06:13,06,11,1, 11.9,1,1, 5.006, 10522.257, 379.161, 52889.458 25/02/22,13:06:13,07,11,1, 11.9,1,1, 5.006, 10522.253, 379.172, 52889.410 25/02/22,13:06:13,08,11,1, 11.9,1,1, 5.006, 10522.214, 379.184, 52889.411 25/02/22,13:06:13,09,11,1, 11.9,1,1, 5.006, 10522.230, 379.185, 52889.446 25/02/22,13:06:13,10,11,1, 11.9,1,1, 5.006, 10522.209, 379.191, 52889.441 25/02/22,13:06:13,11,11,1, 11.9,1,1, 5.006, 10522.211, 379.181, 52889.444 25/02/22,13:06:13,12,11,1, 11.9,1,1, 5.006, 10522.229, 379.194, 52889.482 25/02/22,13:06:13,13,11,1, 11.9,1,1, 5.006, 10522.211, 379.166, 52889.379 25/02/22,13:06:13,14,11,1, 11.9,1,1, 5.006, 10522.226, 379.202, 52889.463 25/02/22,13:06:13,15,11,1, 11.9,1,1, 5.006, 10522.227, 379.192, 52889.423 25/02/22,13:06:13,16,11,1, 11.9,1,1, 5.006, 10522.230, 379.191, 52889.461 25/02/22,13:06:13,17,11,1, 11.9,1,1, 5.006, 10522.231, 379.209, 52889.461 25/02/22,13:06:13,18,11,1, 11.9,1,1, 5.006, 10522.207, 379.188, 52889.506 25/02/22,13:06:13,19,11,1, 11.9,1,1, 5.006, 10522.190, 379.194, 52889.441 25/02/22,13:06:14,00,11,1, 11.9,1,1, 5.009, 10522.187, 379.194, 52889.441 25/02/22,13:06:14,01,11,1, 11.9,1,1, 5.009, 10522.206, 379.163, 52889.388 25/02/22,13:06:14,02,11,1, 11.9,1,1, 5.009, 10522.187, 379.194, 52889.415 25/02/22,13:06:14,03,11,1, 11.9,1,1, 5.009, 10522.205, 379.195, 52889.379 25/02/22,13:06:14,04,11,1, 11.9,1,1, 5.009, 10522.184, 379.181, 52889.431 25/02/22,13:06:14,05,11,1, 11.9,1,1, 5.009, 10522.199, 379.212, 52889.483 25/02/22,13:06:14,06,11,1, 11.9,1,1, 5.009, 10522.208, 379.197, 52889.439 25/02/22,13:06:14,07,11,1, 11.9,1,1, 5.009, 10522.185, 379.221, 52889.409 25/02/22,13:06:14,08,11,1, 11.9,1,1, 5.009, 10522.190, 379.214, 52889.393 25/02/22,13:06:14,09,11,1, 11.9,1,1, 5.009, 10522.178, 379.203, 52889.409 25/02/22,13:06:14,10,11,1, 11.9,1,1, 5.009, 10522.192, 379.214, 52889.423 25/02/22,13:06:14,11,11,1, 11.9,1,1, 5.009, 10522.174, 379.205, 52889.458 25/02/22,13:06:14,12,11,1, 11.9,1,1, 5.009, 10522.160, 379.216, 52889.435 25/02/22,13:06:14,13,11,1, 11.9,1,1, 5.009, 10522.152, 379.188, 52889.479 25/02/22,13:06:14,14,11,1, 11.9,1,1, 5.009, 10522.126, 379.240, 52889.495 25/02/22,13:06:14,15,11,1, 11.9,1,1, 5.009, 10522.154, 379.221, 52889.449 25/02/22,13:06:14,16,11,1, 11.9,1,1, 5.009, 10522.186, 379.203, 52889.420 25/02/22,13:06:14,17,11,1, 11.9,1,1, 5.009, 10522.159, 379.230, 52889.438 25/02/22,13:06:14,18,11,1, 11.9,1,1, 5.009, 10522.153, 379.220, 52889.459 25/02/22,13:06:14,19,11,1, 11.9,1,1, 5.009, 10522.145, 379.253, 52889.498 25/02/22,13:06:15,00,11,1, 11.9,1,1, 5.006, 10522.137, 379.253, 52889.498 25/02/22,13:06:15,01,11,1, 11.9,1,1, 5.006, 10522.141, 379.218, 52889.343 25/02/22,13:06:15,02,11,1, 11.9,1,1, 5.006, 10522.114, 379.235, 52889.371 25/02/22,13:06:15,03,11,1, 11.9,1,1, 5.006, 10522.136, 379.238, 52889.390 25/02/22,13:06:15,04,11,1, 11.9,1,1, 5.006, 10522.141, 379.236, 52889.434 25/02/22,13:06:15,05,11,1, 11.9,1,1, 5.006, 10522.131, 379.264, 52889.455 25/02/22,13:06:15,06,11,1, 11.9,1,1, 5.006, 10522.114, 379.247, 52889.442 25/02/22,13:06:15,07,11,1, 11.9,1,1, 5.006, 10522.118, 379.258, 52889.436 25/02/22,13:06:15,08,11,1, 11.9,1,1, 5.006, 10522.106, 379.292, 52889.480 25/02/22,13:06:15,09,11,1, 11.9,1,1, 5.006, 10522.103, 379.287, 52889.472 25/02/22,13:06:15,10,11,1, 11.9,1,1, 5.006, 10522.078, 379.271, 52889.602 25/02/22,13:06:15,11,11,1, 11.9,1,1, 5.006, 10522.123, 379.251, 52889.495 25/02/22,13:06:15,12,11,1, 11.9,1,1, 5.006, 10522.091, 379.259, 52889.463 25/02/22,13:06:15,13,11,1, 11.9,1,1, 5.006, 10522.093, 379.254, 52889.470 25/02/22,13:06:15,14,11,1, 11.9,1,1, 5.006, 10522.105, 379.262, 52889.437 25/02/22,13:06:15,15,11,1, 11.9,1,1, 5.006, 10522.097, 379.265, 52889.411 25/02/22,13:06:15,16,11,1, 11.9,1,1, 5.006, 10522.059, 379.254, 52889.352 25/02/22,13:06:15,17,11,1, 11.9,1,1, 5.006, 10522.114, 379.268, 52889.372 25/02/22,13:06:15,18,11,1, 11.9,1,1, 5.006, 10522.087, 379.277, 52889.400 25/02/22,13:06:15,19,11,1, 11.9,1,1, 5.006, 10522.067, 379.258, 52889.503 25/02/22,13:06:16,00,11,1, 11.8,1,1, 5.003, 10522.062, 379.258, 52889.503 25/02/22,13:06:16,01,11,1, 11.8,1,1, 5.003, 10522.063, 379.262, 52889.438 25/02/22,13:06:16,02,11,1, 11.8,1,1, 5.003, 10522.075, 379.289, 52889.451 25/02/22,13:06:16,03,11,1, 11.8,1,1, 5.003, 10522.053, 379.266, 52889.393 25/02/22,13:06:16,04,11,1, 11.8,1,1, 5.003, 10522.059, 379.272, 52889.383 25/02/22,13:06:16,05,11,1, 11.8,1,1, 5.003, 10522.068, 379.293, 52889.441 25/02/22,13:06:16,06,11,1, 11.8,1,1, 5.003, 10522.046, 379.295, 52889.425 25/02/22,13:06:16,07,11,1, 11.8,1,1, 5.003, 10522.051, 379.293, 52889.418 25/02/22,13:06:16,08,11,1, 11.8,1,1, 5.003, 10522.060, 379.294, 52889.433 25/02/22,13:06:16,09,11,1, 11.8,1,1, 5.003, 10522.039, 379.306, 52889.415 25/02/22,13:06:16,10,11,1, 11.8,1,1, 5.003, 10522.056, 379.305, 52889.498 25/02/22,13:06:16,11,11,1, 11.8,1,1, 5.003, 10522.046, 379.311, 52889.457 25/02/22,13:06:16,12,11,1, 11.8,1,1, 5.003, 10522.031, 379.325, 52889.498 25/02/22,13:06:16,13,11,1, 11.8,1,1, 5.003, 10522.040, 379.322, 52889.497 25/02/22,13:06:16,14,11,1, 11.8,1,1, 5.003, 10522.038, 379.310, 52889.494 25/02/22,13:06:16,15,11,1, 11.8,1,1, 5.003, 10521.995, 379.313, 52889.456 25/02/22,13:06:16,16,11,1, 11.8,1,1, 5.003, 10522.024, 379.312, 52889.467 25/02/22,13:06:16,17,11,1, 11.8,1,1, 5.003, 10522.034, 379.306, 52889.481 25/02/22,13:06:16,18,11,1, 11.8,1,1, 5.003, 10522.007, 379.297, 52889.485 25/02/22,13:06:16,19,11,1, 11.8,1,1, 5.003, 10522.030, 379.315, 52889.471 25/02/22,13:06:17,00,11,1, 12.0,1,1, 4.996, 10522.028, 379.315, 52889.471 25/02/22,13:06:17,01,11,1, 12.0,1,1, 4.996, 10522.001, 379.328, 52889.444 25/02/22,13:06:17,02,11,1, 12.0,1,1, 4.996, 10522.021, 379.333, 52889.376 25/02/22,13:06:17,03,11,1, 12.0,1,1, 4.996, 10522.002, 379.331, 52889.420 25/02/22,13:06:17,04,11,1, 12.0,1,1, 4.996, 10522.012, 379.319, 52889.336 25/02/22,13:06:17,05,11,1, 12.0,1,1, 4.996, 10521.970, 379.347, 52889.543 25/02/22,13:06:17,06,11,1, 12.0,1,1, 4.996, 10521.992, 379.355, 52889.504 25/02/22,13:06:17,07,11,1, 12.0,1,1, 4.996, 10522.002, 379.361, 52889.531 25/02/22,13:06:17,08,11,1, 12.0,1,1, 4.996, 10521.981, 379.355, 52889.438 25/02/22,13:06:17,09,11,1, 12.0,1,1, 4.996, 10521.960, 379.328, 52889.326 25/02/22,13:06:17,10,11,1, 12.0,1,1, 4.996, 10522.007, 379.338, 52889.490 25/02/22,13:06:17,11,11,1, 12.0,1,1, 4.996, 10521.996, 379.332, 52889.392 25/02/22,13:06:17,12,11,1, 12.0,1,1, 4.996, 10521.959, 379.371, 52889.498 25/02/22,13:06:17,13,11,1, 12.0,1,1, 4.996, 10521.976, 379.331, 52889.480 25/02/22,13:06:17,14,11,1, 12.0,1,1, 4.996, 10521.970, 379.350, 52889.492 25/02/22,13:06:17,15,11,1, 12.0,1,1, 4.996, 10521.952, 379.356, 52889.505 25/02/22,13:06:17,16,11,1, 12.0,1,1, 4.996, 10521.969, 379.348, 52889.361 25/02/22,13:06:17,17,11,1, 12.0,1,1, 4.996, 10521.952, 379.340, 52889.484 25/02/22,13:06:17,18,11,1, 12.0,1,1, 4.996, 10521.959, 379.350, 52889.540 25/02/22,13:06:17,19,11,1, 12.0,1,1, 4.996, 10521.925, 379.370, 52889.475 25/02/22,13:06:18,00,11,1, 12.0,1,1, 4.998, 10521.920, 379.370, 52889.475 25/02/22,13:06:18,01,11,1, 12.0,1,1, 4.998, 10521.934, 379.380, 52889.456 25/02/22,13:06:18,02,11,1, 12.0,1,1, 4.998, 10521.929, 379.394, 52889.470 25/02/22,13:06:18,03,11,1, 12.0,1,1, 4.998, 10521.929, 379.417, 52889.390 25/02/22,13:06:18,04,11,1, 12.0,1,1, 4.998, 10521.932, 379.383, 52889.423 25/02/22,13:06:18,05,11,1, 12.0,1,1, 4.998, 10521.914, 379.383, 52889.458 25/02/22,13:06:18,06,11,1, 12.0,1,1, 4.998, 10521.892, 379.415, 52889.438 25/02/22,13:06:18,07,11,1, 12.0,1,1, 4.998, 10521.902, 379.401, 52889.478 25/02/22,13:06:18,08,11,1, 12.0,1,1, 4.998, 10521.917, 379.391, 52889.452 25/02/22,13:06:18,09,11,1, 12.0,1,1, 4.998, 10521.911, 379.394, 52889.499 25/02/22,13:06:18,10,11,1, 12.0,1,1, 4.998, 10521.922, 379.404, 52889.420 25/02/22,13:06:18,11,11,1, 12.0,1,1, 4.998, 10521.896, 379.416, 52889.443 25/02/22,13:06:18,12,11,1, 12.0,1,1, 4.998, 10521.913, 379.416, 52889.492 25/02/22,13:06:18,13,11,1, 12.0,1,1, 4.998, 10521.898, 379.418, 52889.460 25/02/22,13:06:18,14,11,1, 12.0,1,1, 4.998, 10521.897, 379.424, 52889.492 25/02/22,13:06:18,15,11,1, 12.0,1,1, 4.998, 10521.895, 379.431, 52889.505 25/02/22,13:06:18,16,11,1, 12.0,1,1, 4.998, 10521.900, 379.423, 52889.439 25/02/22,13:06:18,17,11,1, 12.0,1,1, 4.998, 10521.875, 379.415, 52889.447 25/02/22,13:06:18,18,11,1, 12.0,1,1, 4.998, 10521.896, 379.417, 52889.474 25/02/22,13:06:18,19,11,1, 12.0,1,1, 4.998, 10521.880, 379.419, 52889.439 25/02/22,13:06:19,00,11,1, 12.0,1,1, 4.996, 10521.878, 379.419, 52889.439 25/02/22,13:06:19,01,11,1, 12.0,1,1, 4.996, 10521.860, 379.421, 52889.421 25/02/22,13:06:19,02,11,1, 12.0,1,1, 4.996, 10521.885, 379.419, 52889.481 25/02/22,13:06:19,03,11,1, 12.0,1,1, 4.996, 10521.836, 379.421, 52889.358 25/02/22,13:06:19,04,11,1, 12.0,1,1, 4.996, 10521.867, 379.420, 52889.428 25/02/22,13:06:19,05,11,1, 12.0,1,1, 4.996, 10521.844, 379.447, 52889.511 25/02/22,13:06:19,06,11,1, 12.0,1,1, 4.996, 10521.889, 379.422, 52889.437 25/02/22,13:06:19,07,11,1, 12.0,1,1, 4.996, 10521.850, 379.431, 52889.504 25/02/22,13:06:19,08,11,1, 12.0,1,1, 4.996, 10521.848, 379.442, 52889.457 25/02/22,13:06:19,09,11,1, 12.0,1,1, 4.996, 10521.836, 379.453, 52889.454 25/02/22,13:06:19,10,11,1, 12.0,1,1, 4.996, 10521.827, 379.441, 52889.459 25/02/22,13:06:19,11,11,1, 12.0,1,1, 4.996, 10521.802, 379.448, 52889.484 25/02/22,13:06:19,12,11,1, 12.0,1,1, 4.996, 10521.827, 379.455, 52889.418 25/02/22,13:06:19,13,11,1, 12.0,1,1, 4.996, 10521.818, 379.466, 52889.440 25/02/22,13:06:19,14,11,1, 12.0,1,1, 4.996, 10521.810, 379.473, 52889.513 25/02/22,13:06:19,15,11,1, 12.0,1,1, 4.996, 10521.804, 379.455, 52889.509 25/02/22,13:06:19,16,11,1, 12.0,1,1, 4.996, 10521.813, 379.476, 52889.494 25/02/22,13:06:19,17,11,1, 12.0,1,1, 4.996, 10521.798, 379.471, 52889.430 25/02/22,13:06:19,18,11,1, 12.0,1,1, 4.996, 10521.808, 379.447, 52889.394 25/02/22,13:06:19,19,11,1, 12.0,1,1, 4.996, 10521.802, 379.468, 52889.433 25/02/22,13:06:20,00,12,1, 11.9,1,1, 5.000, 10521.795, 379.468, 52889.433 25/02/22,13:06:20,01,12,1, 11.9,1,1, 5.000, 10521.792, 379.462, 52889.455 25/02/22,13:06:20,02,12,1, 11.9,1,1, 5.000, 10521.795, 379.434, 52889.453 25/02/22,13:06:20,03,12,1, 11.9,1,1, 5.000, 10521.779, 379.464, 52889.414 25/02/22,13:06:20,04,12,1, 11.9,1,1, 5.000, 10521.793, 379.486, 52889.473 25/02/22,13:06:20,05,12,1, 11.9,1,1, 5.000, 10521.774, 379.479, 52889.460 25/02/22,13:06:20,06,12,1, 11.9,1,1, 5.000, 10521.777, 379.470, 52889.420 25/02/22,13:06:20,07,12,1, 11.9,1,1, 5.000, 10521.752, 379.493, 52889.468 25/02/22,13:06:20,08,12,1, 11.9,1,1, 5.000, 10521.779, 379.469, 52889.385 25/02/22,13:06:20,09,12,1, 11.9,1,1, 5.000, 10521.755, 379.471, 52889.458 25/02/22,13:06:20,10,12,1, 11.9,1,1, 5.000, 10521.774, 379.474, 52889.452 25/02/22,13:06:20,11,12,1, 11.9,1,1, 5.000, 10521.735, 379.493, 52889.421 25/02/22,13:06:20,12,12,1, 11.9,1,1, 5.000, 10521.753, 379.484, 52889.514 25/02/22,13:06:20,13,12,1, 11.9,1,1, 5.000, 10521.772, 379.478, 52889.453 25/02/22,13:06:20,14,12,1, 11.9,1,1, 5.000, 10521.755, 379.498, 52889.568 25/02/22,13:06:20,15,12,1, 11.9,1,1, 5.000, 10521.745, 379.449, 52889.473 25/02/22,13:06:20,16,12,1, 11.9,1,1, 5.000, 10521.756, 379.476, 52889.459 25/02/22,13:06:20,17,12,1, 11.9,1,1, 5.000, 10521.735, 379.492, 52889.496 25/02/22,13:06:20,18,12,1, 11.9,1,1, 5.000, 10521.733, 379.481, 52889.427 25/02/22,13:06:20,19,12,1, 11.9,1,1, 5.000, 10521.725, 379.480, 52889.441 25/02/22,13:06:21,00,12,1, 11.8,1,1, 5.004, 10521.719, 379.480, 52889.441 25/02/22,13:06:21,01,12,1, 11.8,1,1, 5.004, 10521.680, 379.471, 52889.477 25/02/22,13:06:21,02,12,1, 11.8,1,1, 5.004, 10521.690, 379.462, 52889.500 25/02/22,13:06:21,03,12,1, 11.8,1,1, 5.004, 10521.692, 379.470, 52889.503 25/02/22,13:06:21,04,12,1, 11.8,1,1, 5.004, 10521.689, 379.472, 52889.473 25/02/22,13:06:21,05,12,1, 11.8,1,1, 5.004, 10521.703, 379.498, 52889.433 25/02/22,13:06:21,06,12,1, 11.8,1,1, 5.004, 10521.705, 379.482, 52889.421 25/02/22,13:06:21,07,12,1, 11.8,1,1, 5.004, 10521.701, 379.490, 52889.495 25/02/22,13:06:21,08,12,1, 11.8,1,1, 5.004, 10521.695, 379.494, 52889.443 25/02/22,13:06:21,09,12,1, 11.8,1,1, 5.004, 10521.689, 379.486, 52889.537 25/02/22,13:06:21,10,12,1, 11.8,1,1, 5.004, 10521.688, 379.471, 52889.400 25/02/22,13:06:21,11,12,1, 11.8,1,1, 5.004, 10521.679, 379.481, 52889.463 25/02/22,13:06:21,12,12,1, 11.8,1,1, 5.004, 10521.692, 379.476, 52889.416 25/02/22,13:06:21,13,12,1, 11.8,1,1, 5.004, 10521.662, 379.506, 52889.432 25/02/22,13:06:21,14,12,1, 11.8,1,1, 5.004, 10521.682, 379.501, 52889.405 25/02/22,13:06:21,15,12,1, 11.8,1,1, 5.004, 10521.628, 379.489, 52889.472 25/02/22,13:06:21,16,12,1, 11.8,1,1, 5.004, 10521.669, 379.504, 52889.438 25/02/22,13:06:21,17,12,1, 11.8,1,1, 5.004, 10521.656, 379.494, 52889.431 25/02/22,13:06:21,18,12,1, 11.8,1,1, 5.004, 10521.665, 379.489, 52889.459 25/02/22,13:06:21,19,12,1, 11.8,1,1, 5.004, 10521.649, 379.500, 52889.490 25/02/22,13:06:22,00,12,1, 11.9,1,1, 4.996, 10521.644, 379.500, 52889.490 25/02/22,13:06:22,01,12,1, 11.9,1,1, 4.996, 10521.616, 379.497, 52889.451 25/02/22,13:06:22,02,12,1, 11.9,1,1, 4.996, 10521.634, 379.494, 52889.469 25/02/22,13:06:22,03,12,1, 11.9,1,1, 4.996, 10521.628, 379.512, 52889.529 25/02/22,13:06:22,04,12,1, 11.9,1,1, 4.996, 10521.617, 379.489, 52889.419 25/02/22,13:06:22,05,12,1, 11.9,1,1, 4.996, 10521.625, 379.510, 52889.402 25/02/22,13:06:22,06,12,1, 11.9,1,1, 4.996, 10521.612, 379.486, 52889.411 25/02/22,13:06:22,07,12,1, 11.9,1,1, 4.996, 10521.606, 379.491, 52889.308 25/02/22,13:06:22,08,12,1, 11.9,1,1, 4.996, 10521.567, 379.496, 52889.468 25/02/22,13:06:22,09,12,1, 11.9,1,1, 4.996, 10521.578, 379.521, 52889.478 25/02/22,13:06:22,10,12,1, 11.9,1,1, 4.996, 10521.586, 379.512, 52889.453 25/02/22,13:06:22,11,12,1, 11.9,1,1, 4.996, 10521.597, 379.507, 52889.349 25/02/22,13:06:22,12,12,1, 11.9,1,1, 4.996, 10521.596, 379.497, 52889.352 25/02/22,13:06:22,13,12,1, 11.9,1,1, 4.996, 10521.590, 379.498, 52889.415 25/02/22,13:06:22,14,12,1, 11.9,1,1, 4.996, 10521.582, 379.504, 52889.456 25/02/22,13:06:22,15,12,1, 11.9,1,1, 4.996, 10521.563, 379.515, 52889.452 25/02/22,13:06:22,16,12,1, 11.9,1,1, 4.996, 10521.572, 379.514, 52889.510 25/02/22,13:06:22,17,12,1, 11.9,1,1, 4.996, 10521.560, 379.514, 52889.479 25/02/22,13:06:22,18,12,1, 11.9,1,1, 4.996, 10521.564, 379.505, 52889.473 25/02/22,13:06:22,19,12,1, 11.9,1,1, 4.996, 10521.561, 379.527, 52889.428 25/02/22,13:06:23,00,12,1, 11.9,1,1, 5.009, 10521.561, 379.527, 52889.428 25/02/22,13:06:23,01,12,1, 11.9,1,1, 5.009, 10521.546, 379.500, 52889.425 25/02/22,13:06:23,02,12,1, 11.9,1,1, 5.009, 10521.555, 379.518, 52889.496 25/02/22,13:06:23,03,12,1, 11.9,1,1, 5.009, 10521.551, 379.526, 52889.416 25/02/22,13:06:23,04,12,1, 11.9,1,1, 5.009, 10521.521, 379.531, 52889.391 25/02/22,13:06:23,05,12,1, 11.9,1,1, 5.009, 10521.548, 379.543, 52889.404 25/02/22,13:06:23,06,12,1, 11.9,1,1, 5.009, 10521.532, 379.528, 52889.411 25/02/22,13:06:23,07,12,1, 11.9,1,1, 5.009, 10521.522, 379.521, 52889.408 25/02/22,13:06:23,08,12,1, 11.9,1,1, 5.009, 10521.530, 379.544, 52889.431 25/02/22,13:06:23,09,12,1, 11.9,1,1, 5.009, 10521.530, 379.550, 52889.444 25/02/22,13:06:23,10,12,1, 11.9,1,1, 5.009, 10521.546, 379.547, 52889.488 25/02/22,13:06:23,11,12,1, 11.9,1,1, 5.009, 10521.498, 379.549, 52889.489 25/02/22,13:06:23,12,12,1, 11.9,1,1, 5.009, 10521.518, 379.548, 52889.497 25/02/22,13:06:23,13,12,1, 11.9,1,1, 5.009, 10521.514, 379.574, 52889.446 25/02/22,13:06:23,14,12,1, 11.9,1,1, 5.009, 10521.520, 379.559, 52889.412 25/02/22,13:06:23,15,12,1, 11.9,1,1, 5.009, 10521.487, 379.559, 52889.430 25/02/22,13:06:23,16,12,1, 11.9,1,1, 5.009, 10521.476, 379.555, 52889.433 25/02/22,13:06:23,17,12,1, 11.9,1,1, 5.009, 10521.481, 379.541, 52889.428 25/02/22,13:06:23,18,12,1, 11.9,1,1, 5.009, 10521.478, 379.553, 52889.482 25/02/22,13:06:23,19,12,1, 11.9,1,1, 5.009, 10521.471, 379.549, 52889.480 25/02/22,13:06:24,00,12,1, 12.0,1,1, 5.007, 10521.469, 379.549, 52889.480 25/02/22,13:06:24,01,12,1, 12.0,1,1, 5.007, 10521.484, 379.572, 52889.554 25/02/22,13:06:24,02,12,1, 12.0,1,1, 5.007, 10521.461, 379.565, 52889.438 25/02/22,13:06:24,03,12,1, 12.0,1,1, 5.007, 10521.443, 379.563, 52889.525 25/02/22,13:06:24,04,12,1, 12.0,1,1, 5.007, 10521.464, 379.559, 52889.528 25/02/22,13:06:24,05,12,1, 12.0,1,1, 5.007, 10521.448, 379.543, 52889.427 25/02/22,13:06:24,06,12,1, 12.0,1,1, 5.007, 10521.446, 379.574, 52889.420 25/02/22,13:06:24,07,12,1, 12.0,1,1, 5.007, 10521.457, 379.567, 52889.406 25/02/22,13:06:24,08,12,1, 12.0,1,1, 5.007, 10521.466, 379.579, 52889.388 25/02/22,13:06:24,09,12,1, 12.0,1,1, 5.007, 10521.457, 379.575, 52889.395 25/02/22,13:06:24,10,12,1, 12.0,1,1, 5.007, 10521.448, 379.561, 52889.407 25/02/22,13:06:24,11,12,1, 12.0,1,1, 5.007, 10521.439, 379.587, 52889.356 25/02/22,13:06:24,12,12,1, 12.0,1,1, 5.007, 10521.422, 379.586, 52889.430 25/02/22,13:06:24,13,12,1, 12.0,1,1, 5.007, 10521.427, 379.580, 52889.473 25/02/22,13:06:24,14,12,1, 12.0,1,1, 5.007, 10521.434, 379.591, 52889.564 25/02/22,13:06:24,15,12,1, 12.0,1,1, 5.007, 10521.432, 379.588, 52889.522 25/02/22,13:06:24,16,12,1, 12.0,1,1, 5.007, 10521.429, 379.599, 52889.511 25/02/22,13:06:24,17,12,1, 12.0,1,1, 5.007, 10521.433, 379.584, 52889.474 25/02/22,13:06:24,18,12,1, 12.0,1,1, 5.007, 10521.399, 379.577, 52889.486 25/02/22,13:06:24,19,12,1, 12.0,1,1, 5.007, 10521.391, 379.607, 52889.499 25/02/22,13:06:25,00,12,1, 11.9,1,1, 4.995, 10521.386, 379.607, 52889.499 25/02/22,13:06:25,01,12,1, 11.9,1,1, 4.995, 10521.402, 379.606, 52889.459 25/02/22,13:06:25,02,12,1, 11.9,1,1, 4.995, 10521.407, 379.615, 52889.489 25/02/22,13:06:25,03,12,1, 11.9,1,1, 4.995, 10521.392, 379.611, 52889.473 25/02/22,13:06:25,04,12,1, 11.9,1,1, 4.995, 10521.393, 379.600, 52889.485 25/02/22,13:06:25,05,12,1, 11.9,1,1, 4.995, 10521.404, 379.598, 52889.488 25/02/22,13:06:25,06,12,1, 11.9,1,1, 4.995, 10521.408, 379.596, 52889.389 25/02/22,13:06:25,07,12,1, 11.9,1,1, 4.995, 10521.363, 379.609, 52889.367 25/02/22,13:06:25,08,12,1, 11.9,1,1, 4.995, 10521.381, 379.607, 52889.453 25/02/22,13:06:25,09,12,1, 11.9,1,1, 4.995, 10521.377, 379.603, 52889.502 25/02/22,13:06:25,10,12,1, 11.9,1,1, 4.995, 10521.378, 379.604, 52889.530 25/02/22,13:06:25,11,12,1, 11.9,1,1, 4.995, 10521.368, 379.616, 52889.469 25/02/22,13:06:25,12,12,1, 11.9,1,1, 4.995, 10521.359, 379.630, 52889.442 25/02/22,13:06:25,13,12,1, 11.9,1,1, 4.995, 10521.343, 379.613, 52889.495 25/02/22,13:06:25,14,12,1, 11.9,1,1, 4.995, 10521.359, 379.629, 52889.428 25/02/22,13:06:25,15,12,1, 11.9,1,1, 4.995, 10521.382, 379.622, 52889.463 25/02/22,13:06:25,16,12,1, 11.9,1,1, 4.995, 10521.371, 379.605, 52889.441 25/02/22,13:06:25,17,12,1, 11.9,1,1, 4.995, 10521.347, 379.622, 52889.422 25/02/22,13:06:25,18,12,1, 11.9,1,1, 4.995, 10521.345, 379.633, 52889.457 25/02/22,13:06:25,19,12,1, 11.9,1,1, 4.995, 10521.366, 379.630, 52889.488 25/02/22,13:06:26,00,12,1, 11.8,1,1, 5.008, 10521.361, 379.630, 52889.488 25/02/22,13:06:26,01,12,1, 11.8,1,1, 5.008, 10521.356, 379.626, 52889.496 25/02/22,13:06:26,02,12,1, 11.8,1,1, 5.008, 10521.321, 379.609, 52889.444 25/02/22,13:06:26,03,12,1, 11.8,1,1, 5.008, 10521.327, 379.620, 52889.481 25/02/22,13:06:26,04,12,1, 11.8,1,1, 5.008, 10521.329, 379.628, 52889.556 25/02/22,13:06:26,05,12,1, 11.8,1,1, 5.008, 10521.307, 379.635, 52889.505 25/02/22,13:06:26,06,12,1, 11.8,1,1, 5.008, 10521.329, 379.634, 52889.465 25/02/22,13:06:26,07,12,1, 11.8,1,1, 5.008, 10521.327, 379.604, 52889.384 25/02/22,13:06:26,08,12,1, 11.8,1,1, 5.008, 10521.315, 379.625, 52889.480 25/02/22,13:06:26,09,12,1, 11.8,1,1, 5.008, 10521.319, 379.609, 52889.415 25/02/22,13:06:26,10,12,1, 11.8,1,1, 5.008, 10521.298, 379.637, 52889.492 25/02/22,13:06:26,11,12,1, 11.8,1,1, 5.008, 10521.307, 379.629, 52889.414 25/02/22,13:06:26,12,12,1, 11.8,1,1, 5.008, 10521.291, 379.621, 52889.393 25/02/22,13:06:26,13,12,1, 11.8,1,1, 5.008, 10521.287, 379.640, 52889.410 25/02/22,13:06:26,14,12,1, 11.8,1,1, 5.008, 10521.279, 379.621, 52889.433 25/02/22,13:06:26,15,12,1, 11.8,1,1, 5.008, 10521.283, 379.628, 52889.462 25/02/22,13:06:26,16,12,1, 11.8,1,1, 5.008, 10521.285, 379.614, 52889.505 25/02/22,13:06:26,17,12,1, 11.8,1,1, 5.008, 10521.291, 379.629, 52889.469 25/02/22,13:06:26,18,12,1, 11.8,1,1, 5.008, 10521.260, 379.647, 52889.530 25/02/22,13:06:26,19,12,1, 11.8,1,1, 5.008, 10521.281, 379.660, 52889.500 25/02/22,13:06:27,00,12,1, 11.9,1,1, 4.998, 10521.277, 379.660, 52889.500 25/02/22,13:06:27,01,12,1, 11.9,1,1, 4.998, 10521.267, 379.633, 52889.421 25/02/22,13:06:27,02,12,1, 11.9,1,1, 4.998, 10521.282, 379.632, 52889.469 25/02/22,13:06:27,03,12,1, 11.9,1,1, 4.998, 10521.287, 379.638, 52889.460 25/02/22,13:06:27,04,12,1, 11.9,1,1, 4.998, 10521.278, 379.624, 52889.503 25/02/22,13:06:27,05,12,1, 11.9,1,1, 4.998, 10521.286, 379.653, 52889.440 25/02/22,13:06:27,06,12,1, 11.9,1,1, 4.998, 10521.291, 379.632, 52889.452 25/02/22,13:06:27,07,12,1, 11.9,1,1, 4.998, 10521.279, 379.623, 52889.449 25/02/22,13:06:27,08,12,1, 11.9,1,1, 4.998, 10521.280, 379.621, 52889.468 25/02/22,13:06:27,09,12,1, 11.9,1,1, 4.998, 10521.253, 379.631, 52889.490 25/02/22,13:06:27,10,12,1, 11.9,1,1, 4.998, 10521.270, 379.648, 52889.525 25/02/22,13:06:27,11,12,1, 11.9,1,1, 4.998, 10521.249, 379.651, 52889.556 25/02/22,13:06:27,12,12,1, 11.9,1,1, 4.998, 10521.257, 379.639, 52889.518 25/02/22,13:06:27,13,12,1, 11.9,1,1, 4.998, 10521.249, 379.627, 52889.455 25/02/22,13:06:27,14,12,1, 11.9,1,1, 4.998, 10521.259, 379.636, 52889.448 25/02/22,13:06:27,15,12,1, 11.9,1,1, 4.998, 10521.261, 379.624, 52889.473 25/02/22,13:06:27,16,12,1, 11.9,1,1, 4.998, 10521.241, 379.627, 52889.402 25/02/22,13:06:27,17,12,1, 11.9,1,1, 4.998, 10521.221, 379.603, 52889.448 25/02/22,13:06:27,18,12,1, 11.9,1,1, 4.998, 10521.205, 379.614, 52889.452 25/02/22,13:06:27,19,12,1, 11.9,1,1, 4.998, 10521.212, 379.639, 52889.465 25/02/22,13:06:28,00,12,1, 11.9,1,1, 5.005, 10521.210, 379.639, 52889.465 25/02/22,13:06:28,01,12,1, 11.9,1,1, 5.005, 10521.228, 379.622, 52889.435 25/02/22,13:06:28,02,12,1, 11.9,1,1, 5.005, 10521.219, 379.621, 52889.464 25/02/22,13:06:28,03,12,1, 11.9,1,1, 5.005, 10521.209, 379.620, 52889.522 25/02/22,13:06:28,04,12,1, 11.9,1,1, 5.005, 10521.203, 379.621, 52889.537 25/02/22,13:06:28,05,12,1, 11.9,1,1, 5.005, 10521.221, 379.609, 52889.486 25/02/22,13:06:28,06,12,1, 11.9,1,1, 5.005, 10521.182, 379.608, 52889.376 25/02/22,13:06:28,07,12,1, 11.9,1,1, 5.005, 10521.215, 379.609, 52889.407 25/02/22,13:06:28,08,12,1, 11.9,1,1, 5.005, 10521.208, 379.635, 52889.468 25/02/22,13:06:28,09,12,1, 11.9,1,1, 5.005, 10521.176, 379.620, 52889.476 25/02/22,13:06:28,10,12,1, 11.9,1,1, 5.005, 10521.200, 379.590, 52889.412 25/02/22,13:06:28,11,12,1, 11.9,1,1, 5.005, 10521.181, 379.625, 52889.383 25/02/22,13:06:28,12,12,1, 11.9,1,1, 5.005, 10521.179, 379.634, 52889.452 25/02/22,13:06:28,13,12,1, 11.9,1,1, 5.005, 10521.186, 379.626, 52889.406 25/02/22,13:06:28,14,12,1, 11.9,1,1, 5.005, 10521.163, 379.631, 52889.479 25/02/22,13:06:28,15,12,1, 11.9,1,1, 5.005, 10521.178, 379.620, 52889.420 25/02/22,13:06:28,16,12,1, 11.9,1,1, 5.005, 10521.184, 379.622, 52889.470 25/02/22,13:06:28,17,12,1, 11.9,1,1, 5.005, 10521.160, 379.616, 52889.494 25/02/22,13:06:28,18,12,1, 11.9,1,1, 5.005, 10521.163, 379.620, 52889.507 25/02/22,13:06:28,19,12,1, 11.9,1,1, 5.005, 10521.160, 379.610, 52889.488 25/02/22,13:06:29,00,12,1, 11.9,1,1, 5.008, 10521.152, 379.610, 52889.488 25/02/22,13:06:29,01,12,1, 11.9,1,1, 5.008, 10521.175, 379.629, 52889.486 25/02/22,13:06:29,02,12,1, 11.9,1,1, 5.008, 10521.164, 379.620, 52889.360 25/02/22,13:06:29,03,12,1, 11.9,1,1, 5.008, 10521.147, 379.625, 52889.383 25/02/22,13:06:29,04,12,1, 11.9,1,1, 5.008, 10521.130, 379.633, 52889.486 25/02/22,13:06:29,05,12,1, 11.9,1,1, 5.008, 10521.141, 379.606, 52889.491 25/02/22,13:06:29,06,12,1, 11.9,1,1, 5.008, 10521.124, 379.628, 52889.451 25/02/22,13:06:29,07,12,1, 11.9,1,1, 5.008, 10521.124, 379.624, 52889.438 25/02/22,13:06:29,08,12,1, 11.9,1,1, 5.008, 10521.140, 379.610, 52889.443 25/02/22,13:06:29,09,12,1, 11.9,1,1, 5.008, 10521.126, 379.617, 52889.453 25/02/22,13:06:29,10,12,1, 11.9,1,1, 5.008, 10521.116, 379.626, 52889.434 25/02/22,13:06:29,11,12,1, 11.9,1,1, 5.008, 10521.117, 379.623, 52889.451 25/02/22,13:06:29,12,12,1, 11.9,1,1, 5.008, 10521.129, 379.610, 52889.450 25/02/22,13:06:29,13,12,1, 11.9,1,1, 5.008, 10521.109, 379.637, 52889.475 25/02/22,13:06:29,14,12,1, 11.9,1,1, 5.008, 10521.116, 379.639, 52889.418 25/02/22,13:06:29,15,12,1, 11.9,1,1, 5.008, 10521.112, 379.618, 52889.451 25/02/22,13:06:29,16,12,1, 11.9,1,1, 5.008, 10521.069, 379.610, 52889.318 25/02/22,13:06:29,17,12,1, 11.9,1,1, 5.008, 10521.111, 379.631, 52889.484 25/02/22,13:06:29,18,12,1, 11.9,1,1, 5.008, 10521.099, 379.595, 52889.442 25/02/22,13:06:29,19,12,1, 11.9,1,1, 5.008, 10521.102, 379.627, 52889.417 25/02/22,13:06:30,00,11,1, 12.0,1,1, 5.008, 10521.094, 379.627, 52889.417 25/02/22,13:06:30,01,11,1, 12.0,1,1, 5.008, 10521.090, 379.587, 52889.451 25/02/22,13:06:30,02,11,1, 12.0,1,1, 5.008, 10521.091, 379.603, 52889.428 25/02/22,13:06:30,03,11,1, 12.0,1,1, 5.008, 10521.074, 379.603, 52889.419 25/02/22,13:06:30,04,11,1, 12.0,1,1, 5.008, 10521.112, 379.633, 52889.449 25/02/22,13:06:30,05,11,1, 12.0,1,1, 5.008, 10521.077, 379.607, 52889.512 25/02/22,13:06:30,06,11,1, 12.0,1,1, 5.008, 10521.070, 379.616, 52889.495 25/02/22,13:06:30,07,11,1, 12.0,1,1, 5.008, 10521.061, 379.625, 52889.399 25/02/22,13:06:30,08,11,1, 12.0,1,1, 5.008, 10521.059, 379.610, 52889.344 25/02/22,13:06:30,09,11,1, 12.0,1,1, 5.008, 10521.059, 379.619, 52889.433 25/02/22,13:06:30,10,11,1, 12.0,1,1, 5.008, 10521.062, 379.595, 52889.389 25/02/22,13:06:30,11,11,1, 12.0,1,1, 5.008, 10521.087, 379.621, 52889.396 25/02/22,13:06:30,12,11,1, 12.0,1,1, 5.008, 10521.053, 379.605, 52889.466 25/02/22,13:06:30,13,11,1, 12.0,1,1, 5.008, 10521.080, 379.613, 52889.414 25/02/22,13:06:30,14,11,1, 12.0,1,1, 5.008, 10521.058, 379.601, 52889.449 25/02/22,13:06:30,15,11,1, 12.0,1,1, 5.008, 10521.053, 379.605, 52889.497 25/02/22,13:06:30,16,11,1, 12.0,1,1, 5.008, 10521.056, 379.611, 52889.453 25/02/22,13:06:30,17,11,1, 12.0,1,1, 5.008, 10521.069, 379.614, 52889.429 25/02/22,13:06:30,18,11,1, 12.0,1,1, 5.008, 10521.053, 379.604, 52889.417 25/02/22,13:06:30,19,11,1, 12.0,1,1, 5.008, 10521.034, 379.630, 52889.742 25/02/22,13:06:31,00,12,1, 11.9,1,1, 4.998, 10521.027, 379.630, 52889.742 25/02/22,13:06:31,01,12,1, 11.9,1,1, 4.998, 10521.080, 379.612, 52889.383 25/02/22,13:06:31,02,12,1, 11.9,1,1, 4.998, 10521.047, 379.599, 52889.452 25/02/22,13:06:31,03,12,1, 11.9,1,1, 4.998, 10521.054, 379.580, 52889.384 25/02/22,13:06:31,04,12,1, 11.9,1,1, 4.998, 10521.023, 379.581, 52889.358 25/02/22,13:06:31,05,12,1, 11.9,1,1, 4.998, 10521.044, 379.593, 52889.507 25/02/22,13:06:31,06,12,1, 11.9,1,1, 4.998, 10521.032, 379.587, 52889.451 25/02/22,13:06:31,07,12,1, 11.9,1,1, 4.998, 10521.032, 379.619, 52889.435 25/02/22,13:06:31,08,12,1, 11.9,1,1, 4.998, 10521.006, 379.594, 52889.383 25/02/22,13:06:31,09,12,1, 11.9,1,1, 4.998, 10521.022, 379.577, 52889.433 25/02/22,13:06:31,10,12,1, 11.9,1,1, 4.998, 10521.007, 379.578, 52889.402 25/02/22,13:06:31,11,12,1, 11.9,1,1, 4.998, 10521.032, 379.595, 52889.430 25/02/22,13:06:31,12,12,1, 11.9,1,1, 4.998, 10521.006, 379.593, 52889.449 25/02/22,13:06:31,13,12,1, 11.9,1,1, 4.998, 10521.008, 379.610, 52889.493 25/02/22,13:06:31,14,12,1, 11.9,1,1, 4.998, 10521.008, 379.601, 52889.399 25/02/22,13:06:31,15,12,1, 11.9,1,1, 4.998, 10521.007, 379.590, 52889.427 25/02/22,13:06:31,16,12,1, 11.9,1,1, 4.998, 10521.031, 379.578, 52889.395 25/02/22,13:06:31,17,12,1, 11.9,1,1, 4.998, 10521.026, 379.594, 52889.416 25/02/22,13:06:31,18,12,1, 11.9,1,1, 4.998, 10521.025, 379.584, 52889.409 25/02/22,13:06:31,19,12,1, 11.9,1,1, 4.998, 10521.014, 379.582, 52889.388 25/02/22,13:06:32,00,11,1, 11.9,1,1, 5.004, 10521.010, 379.582, 52889.388 25/02/22,13:06:32,01,11,1, 11.9,1,1, 5.004, 10520.995, 379.580, 52889.426 25/02/22,13:06:32,02,11,1, 11.9,1,1, 5.004, 10520.994, 379.577, 52889.379 25/02/22,13:06:32,03,11,1, 11.9,1,1, 5.004, 10520.969, 379.576, 52889.415 25/02/22,13:06:32,04,11,1, 11.9,1,1, 5.004, 10520.996, 379.595, 52889.440 25/02/22,13:06:32,05,11,1, 11.9,1,1, 5.004, 10520.990, 379.593, 52889.471 25/02/22,13:06:32,06,11,1, 11.9,1,1, 5.004, 10521.002, 379.595, 52889.483 25/02/22,13:06:32,07,11,1, 11.9,1,1, 5.004, 10520.996, 379.581, 52889.439 25/02/22,13:06:32,08,11,1, 11.9,1,1, 5.004, 10520.996, 379.562, 52889.360 25/02/22,13:06:32,09,11,1, 11.9,1,1, 5.004, 10520.965, 379.588, 52889.436 25/02/22,13:06:32,10,11,1, 11.9,1,1, 5.004, 10520.974, 379.571, 52889.402 25/02/22,13:06:32,11,11,1, 11.9,1,1, 5.004, 10520.973, 379.581, 52889.431 25/02/22,13:06:32,12,11,1, 11.9,1,1, 5.004, 10520.989, 379.571, 52889.406 25/02/22,13:06:32,13,11,1, 11.9,1,1, 5.004, 10520.971, 379.593, 52889.487 25/02/22,13:06:32,14,11,1, 11.9,1,1, 5.004, 10520.943, 379.571, 52889.237 25/02/22,13:06:32,15,11,1, 11.9,1,1, 5.004, 10520.993, 379.584, 52889.409 25/02/22,13:06:32,16,11,1, 11.9,1,1, 5.004, 10520.966, 379.564, 52889.351 25/02/22,13:06:32,17,11,1, 11.9,1,1, 5.004, 10520.957, 379.540, 52889.440 25/02/22,13:06:32,18,11,1, 11.9,1,1, 5.004, 10520.950, 379.569, 52889.483 25/02/22,13:06:32,19,11,1, 11.9,1,1, 5.004, 10520.973, 379.573, 52889.475 25/02/22,13:06:33,00,12,1, 12.0,1,1, 5.004, 10520.968, 379.573, 52889.475 25/02/22,13:06:33,01,12,1, 12.0,1,1, 5.004, 10520.946, 379.584, 52889.467 25/02/22,13:06:33,02,12,1, 12.0,1,1, 5.004, 10520.960, 379.573, 52889.408 25/02/22,13:06:33,03,12,1, 12.0,1,1, 5.004, 10520.934, 379.572, 52889.406 25/02/22,13:06:33,04,12,1, 12.0,1,1, 5.004, 10520.938, 379.566, 52889.391 25/02/22,13:06:33,05,12,1, 12.0,1,1, 5.004, 10520.942, 379.562, 52889.437 25/02/22,13:06:33,06,12,1, 12.0,1,1, 5.004, 10520.940, 379.554, 52889.344 25/02/22,13:06:33,07,12,1, 12.0,1,1, 5.004, 10520.914, 379.567, 52889.390 25/02/22,13:06:33,08,12,1, 12.0,1,1, 5.004, 10520.943, 379.565, 52889.467 25/02/22,13:06:33,09,12,1, 12.0,1,1, 5.004, 10520.946, 379.536, 52889.443 25/02/22,13:06:33,10,12,1, 12.0,1,1, 5.004, 10520.931, 379.551, 52889.380 25/02/22,13:06:33,11,12,1, 12.0,1,1, 5.004, 10520.939, 379.533, 52889.332 25/02/22,13:06:33,12,12,1, 12.0,1,1, 5.004, 10520.922, 379.560, 52889.463 25/02/22,13:06:33,13,12,1, 12.0,1,1, 5.004, 10520.915, 379.574, 52889.410 25/02/22,13:06:33,14,12,1, 12.0,1,1, 5.004, 10520.923, 379.542, 52889.395 25/02/22,13:06:33,15,12,1, 12.0,1,1, 5.004, 10520.895, 379.538, 52889.380 25/02/22,13:06:33,16,12,1, 12.0,1,1, 5.004, 10520.911, 379.565, 52889.353 25/02/22,13:06:33,17,12,1, 12.0,1,1, 5.004, 10520.917, 379.554, 52889.345 25/02/22,13:06:33,18,12,1, 12.0,1,1, 5.004, 10520.930, 379.570, 52889.366 25/02/22,13:06:33,19,12,1, 12.0,1,1, 5.004, 10520.919, 379.569, 52889.357 25/02/22,13:06:34,00,12,1, 11.9,1,1, 4.999, 10520.918, 379.569, 52889.357 25/02/22,13:06:34,01,12,1, 11.9,1,1, 4.999, 10520.914, 379.559, 52889.401 25/02/22,13:06:34,02,12,1, 11.9,1,1, 4.999, 10520.919, 379.578, 52889.376 25/02/22,13:06:34,03,12,1, 11.9,1,1, 4.999, 10520.905, 379.562, 52889.408 25/02/22,13:06:34,04,12,1, 11.9,1,1, 4.999, 10520.893, 379.571, 52889.389 25/02/22,13:06:34,05,12,1, 11.9,1,1, 4.999, 10520.910, 379.583, 52889.394 25/02/22,13:06:34,06,12,1, 11.9,1,1, 4.999, 10520.885, 379.557, 52889.371 25/02/22,13:06:34,07,12,1, 11.9,1,1, 4.999, 10520.901, 379.577, 52889.353 25/02/22,13:06:34,08,12,1, 11.9,1,1, 4.999, 10520.885, 379.582, 52889.398 25/02/22,13:06:34,09,12,1, 11.9,1,1, 4.999, 10520.881, 379.568, 52889.345 25/02/22,13:06:34,10,12,1, 11.9,1,1, 4.999, 10520.881, 379.587, 52889.360 25/02/22,13:06:34,11,12,1, 11.9,1,1, 4.999, 10520.912, 379.583, 52889.416 25/02/22,13:06:34,12,12,1, 11.9,1,1, 4.999, 10520.896, 379.564, 52889.320 25/02/22,13:06:34,13,12,1, 11.9,1,1, 4.999, 10520.890, 379.587, 52889.340 25/02/22,13:06:34,14,12,1, 11.9,1,1, 4.999, 10520.905, 379.592, 52889.473 25/02/22,13:06:34,15,12,1, 11.9,1,1, 4.999, 10520.884, 379.602, 52889.410 25/02/22,13:06:34,16,12,1, 11.9,1,1, 4.999, 10520.859, 379.577, 52889.401 25/02/22,13:06:34,17,12,1, 11.9,1,1, 4.999, 10520.876, 379.608, 52889.470 25/02/22,13:06:34,18,12,1, 11.9,1,1, 4.999, 10520.876, 379.571, 52889.426 25/02/22,13:06:34,19,12,1, 11.9,1,1, 4.999, 10520.891, 379.599, 52889.387 25/02/22,13:06:35,00,12,1, 11.9,1,1, 5.010, 10520.885, 379.599, 52889.387 25/02/22,13:06:35,01,12,1, 11.9,1,1, 5.010, 10520.877, 379.568, 52889.393 25/02/22,13:06:35,02,12,1, 11.9,1,1, 5.010, 10520.880, 379.569, 52889.365 25/02/22,13:06:35,03,12,1, 11.9,1,1, 5.010, 10520.877, 379.581, 52889.412 25/02/22,13:06:35,04,12,1, 11.9,1,1, 5.010, 10520.884, 379.554, 52889.411 25/02/22,13:06:35,05,12,1, 11.9,1,1, 5.010, 10520.884, 379.570, 52889.396 25/02/22,13:06:35,06,12,1, 11.9,1,1, 5.010, 10520.907, 379.562, 52889.346 25/02/22,13:06:35,07,12,1, 11.9,1,1, 5.010, 10520.877, 379.578, 52889.353 25/02/22,13:06:35,08,12,1, 11.9,1,1, 5.010, 10520.890, 379.567, 52889.433 25/02/22,13:06:35,09,12,1, 11.9,1,1, 5.010, 10520.865, 379.578, 52889.407 25/02/22,13:06:35,10,12,1, 11.9,1,1, 5.010, 10520.847, 379.589, 52889.417 25/02/22,13:06:35,11,12,1, 11.9,1,1, 5.010, 10520.889, 379.576, 52889.358 25/02/22,13:06:35,12,12,1, 11.9,1,1, 5.010, 10520.871, 379.592, 52889.488 25/02/22,13:06:35,13,12,1, 11.9,1,1, 5.010, 10520.877, 379.568, 52889.386 25/02/22,13:06:35,14,12,1, 11.9,1,1, 5.010, 10520.853, 379.572, 52889.409 25/02/22,13:06:35,15,12,1, 11.9,1,1, 5.010, 10520.862, 379.585, 52889.399 25/02/22,13:06:35,16,12,1, 11.9,1,1, 5.010, 10520.882, 379.567, 52889.338 25/02/22,13:06:35,17,12,1, 11.9,1,1, 5.010, 10520.854, 379.592, 52889.324 25/02/22,13:06:35,18,12,1, 11.9,1,1, 5.010, 10520.835, 379.581, 52889.348 25/02/22,13:06:35,19,12,1, 11.9,1,1, 5.010, 10520.878, 379.596, 52889.371 25/02/22,13:06:36,00,12,1, 11.9,1,1, 5.009, 10520.877, 379.596, 52889.371 25/02/22,13:06:36,01,12,1, 11.9,1,1, 5.009, 10520.871, 379.611, 52889.457 25/02/22,13:06:36,02,12,1, 11.9,1,1, 5.009, 10520.874, 379.595, 52889.428 25/02/22,13:06:36,03,12,1, 11.9,1,1, 5.009, 10520.876, 379.589, 52889.455 25/02/22,13:06:36,04,12,1, 11.9,1,1, 5.009, 10520.844, 379.588, 52889.430 25/02/22,13:06:36,05,12,1, 11.9,1,1, 5.009, 10520.856, 379.587, 52889.399 25/02/22,13:06:36,06,12,1, 11.9,1,1, 5.009, 10520.870, 379.592, 52889.418 25/02/22,13:06:36,07,12,1, 11.9,1,1, 5.009, 10520.841, 379.599, 52889.349 25/02/22,13:06:36,08,12,1, 11.9,1,1, 5.009, 10520.871, 379.577, 52889.345 25/02/22,13:06:36,09,12,1, 11.9,1,1, 5.009, 10520.868, 379.573, 52889.295 25/02/22,13:06:36,10,12,1, 11.9,1,1, 5.009, 10520.867, 379.583, 52889.281 25/02/22,13:06:36,11,12,1, 11.9,1,1, 5.009, 10520.872, 379.595, 52889.359 25/02/22,13:06:36,12,12,1, 11.9,1,1, 5.009, 10520.870, 379.583, 52889.394 25/02/22,13:06:36,13,12,1, 11.9,1,1, 5.009, 10520.878, 379.597, 52889.401 25/02/22,13:06:36,14,12,1, 11.9,1,1, 5.009, 10520.875, 379.582, 52889.409 25/02/22,13:06:36,15,12,1, 11.9,1,1, 5.009, 10520.863, 379.589, 52889.453 25/02/22,13:06:36,16,12,1, 11.9,1,1, 5.009, 10520.866, 379.593, 52889.383 25/02/22,13:06:36,17,12,1, 11.9,1,1, 5.009, 10520.871, 379.574, 52889.384 25/02/22,13:06:36,18,12,1, 11.9,1,1, 5.009, 10520.862, 379.585, 52889.355 25/02/22,13:06:36,19,12,1, 11.9,1,1, 5.009, 10520.873, 379.607, 52889.616 25/02/22,13:06:37,00,11,1, 11.9,1,1, 5.009, 10520.868, 379.607, 52889.616 25/02/22,13:06:37,01,11,1, 11.9,1,1, 5.009, 10520.892, 379.589, 52889.433 25/02/22,13:06:37,02,11,1, 11.9,1,1, 5.009, 10520.887, 379.588, 52889.340 25/02/22,13:06:37,03,11,1, 11.9,1,1, 5.009, 10520.883, 379.614, 52889.387 25/02/22,13:06:37,04,11,1, 11.9,1,1, 5.009, 10520.863, 379.614, 52889.363 25/02/22,13:06:37,05,11,1, 11.9,1,1, 5.009, 10520.859, 379.584, 52889.371 25/02/22,13:06:37,06,11,1, 11.9,1,1, 5.009, 10520.878, 379.573, 52889.358 25/02/22,13:06:37,07,11,1, 11.9,1,1, 5.009, 10520.881, 379.619, 52889.425 25/02/22,13:06:37,08,11,1, 11.9,1,1, 5.009, 10520.875, 379.589, 52889.419 25/02/22,13:06:37,09,11,1, 11.9,1,1, 5.009, 10520.873, 379.596, 52889.385 25/02/22,13:06:37,10,11,1, 11.9,1,1, 5.009, 10520.857, 379.598, 52889.357 25/02/22,13:06:37,11,11,1, 11.9,1,1, 5.009, 10520.879, 379.597, 52889.309 25/02/22,13:06:37,12,11,1, 11.9,1,1, 5.009, 10520.868, 379.605, 52889.340 25/02/22,13:06:37,13,11,1, 11.9,1,1, 5.009, 10520.862, 379.611, 52889.423 25/02/22,13:06:37,14,11,1, 11.9,1,1, 5.009, 10520.892, 379.602, 52889.405 25/02/22,13:06:37,15,11,1, 11.9,1,1, 5.009, 10520.861, 379.609, 52889.372 25/02/22,13:06:37,16,11,1, 11.9,1,1, 5.009, 10520.886, 379.593, 52889.345 25/02/22,13:06:37,17,11,1, 11.9,1,1, 5.009, 10520.889, 379.607, 52889.361 25/02/22,13:06:37,18,11,1, 11.9,1,1, 5.009, 10520.879, 379.627, 52889.360 25/02/22,13:06:37,19,11,1, 11.9,1,1, 5.009, 10520.853, 379.606, 52889.351 25/02/22,13:06:38,00,11,1, 11.9,1,1, 5.009, 10520.852, 379.606, 52889.351 25/02/22,13:06:38,01,11,1, 11.9,1,1, 5.009, 10520.845, 379.601, 52889.435 25/02/22,13:06:38,02,11,1, 11.9,1,1, 5.009, 10520.849, 379.606, 52889.399 25/02/22,13:06:38,03,11,1, 11.9,1,1, 5.009, 10520.844, 379.622, 52889.378 25/02/22,13:06:38,04,11,1, 11.9,1,1, 5.009, 10520.872, 379.574, 52889.387 25/02/22,13:06:38,05,11,1, 11.9,1,1, 5.009, 10520.830, 379.603, 52889.411 25/02/22,13:06:38,06,11,1, 11.9,1,1, 5.009, 10520.871, 379.607, 52889.336 25/02/22,13:06:38,07,11,1, 11.9,1,1, 5.009, 10520.855, 379.601, 52889.348 25/02/22,13:06:38,08,11,1, 11.9,1,1, 5.009, 10520.856, 379.611, 52889.359 25/02/22,13:06:38,09,11,1, 11.9,1,1, 5.009, 10520.858, 379.620, 52889.394 25/02/22,13:06:38,10,11,1, 11.9,1,1, 5.009, 10520.823, 379.623, 52889.401 25/02/22,13:06:38,11,11,1, 11.9,1,1, 5.009, 10520.855, 379.599, 52889.351 25/02/22,13:06:38,12,11,1, 11.9,1,1, 5.009, 10520.849, 379.595, 52889.268 25/02/22,13:06:38,13,11,1, 11.9,1,1, 5.009, 10520.882, 379.622, 52889.298 25/02/22,13:06:38,14,11,1, 11.9,1,1, 5.009, 10520.874, 379.599, 52889.304 25/02/22,13:06:38,15,11,1, 11.9,1,1, 5.009, 10520.868, 379.630, 52889.435 25/02/22,13:06:38,16,11,1, 11.9,1,1, 5.009, 10520.868, 379.607, 52889.396 25/02/22,13:06:38,17,11,1, 11.9,1,1, 5.009, 10520.884, 379.606, 52889.456 25/02/22,13:06:38,18,11,1, 11.9,1,1, 5.009, 10520.859, 379.603, 52889.444 25/02/22,13:06:38,19,11,1, 11.9,1,1, 5.009, 10520.881, 379.617, 52889.419 25/02/22,13:06:39,00,11,1, 11.9,1,1, 5.009, 10520.877, 379.617, 52889.419 25/02/22,13:06:39,01,11,1, 11.9,1,1, 5.009, 10520.865, 379.626, 52889.361 25/02/22,13:06:39,02,11,1, 11.9,1,1, 5.009, 10520.862, 379.639, 52889.441 25/02/22,13:06:39,03,11,1, 11.9,1,1, 5.009, 10520.844, 379.626, 52889.410 25/02/22,13:06:39,04,11,1, 11.9,1,1, 5.009, 10520.864, 379.601, 52889.339 25/02/22,13:06:39,05,11,1, 11.9,1,1, 5.009, 10520.878, 379.624, 52889.375 25/02/22,13:06:39,06,11,1, 11.9,1,1, 5.009, 10520.888, 379.619, 52889.391 25/02/22,13:06:39,07,11,1, 11.9,1,1, 5.009, 10520.887, 379.592, 52889.323 25/02/22,13:06:39,08,11,1, 11.9,1,1, 5.009, 10520.882, 379.605, 52889.349 25/02/22,13:06:39,09,11,1, 11.9,1,1, 5.009, 10520.864, 379.629, 52889.416 25/02/22,13:06:39,10,11,1, 11.9,1,1, 5.009, 10520.854, 379.612, 52889.416 25/02/22,13:06:39,11,11,1, 11.9,1,1, 5.009, 10520.859, 379.613, 52889.409 25/02/22,13:06:39,12,11,1, 11.9,1,1, 5.009, 10520.877, 379.617, 52889.396 25/02/22,13:06:39,13,11,1, 11.9,1,1, 5.009, 10520.881, 379.618, 52889.377 25/02/22,13:06:39,14,11,1, 11.9,1,1, 5.009, 10520.867, 379.624, 52889.337 25/02/22,13:06:39,15,11,1, 11.9,1,1, 5.009, 10520.884, 379.612, 52889.363 25/02/22,13:06:39,16,11,1, 11.9,1,1, 5.009, 10520.873, 379.639, 52889.402 25/02/22,13:06:39,17,11,1, 11.9,1,1, 5.009, 10520.870, 379.616, 52889.456 25/02/22,13:06:39,18,11,1, 11.9,1,1, 5.009, 10520.876, 379.622, 52889.332 25/02/22,13:06:39,19,11,1, 11.9,1,1, 5.009, 10520.881, 379.622, 52889.325 25/02/22,13:06:40,00,11,1, 12.0,1,1, 5.008, 10520.877, 379.622, 52889.325 25/02/22,13:06:40,01,11,1, 12.0,1,1, 5.008, 10520.895, 379.630, 52889.426 25/02/22,13:06:40,02,11,1, 12.0,1,1, 5.008, 10520.878, 379.622, 52889.362 25/02/22,13:06:40,03,11,1, 12.0,1,1, 5.008, 10520.879, 379.633, 52889.429 25/02/22,13:06:40,04,11,1, 12.0,1,1, 5.008, 10520.876, 379.612, 52889.414 25/02/22,13:06:40,05,11,1, 12.0,1,1, 5.008, 10520.885, 379.611, 52889.484 25/02/22,13:06:40,06,11,1, 12.0,1,1, 5.008, 10520.874, 379.604, 52889.402 25/02/22,13:06:40,07,11,1, 12.0,1,1, 5.008, 10520.868, 379.624, 52889.476 25/02/22,13:06:40,08,11,1, 12.0,1,1, 5.008, 10520.856, 379.628, 52889.487 25/02/22,13:06:40,09,11,1, 12.0,1,1, 5.008, 10520.881, 379.626, 52889.388 25/02/22,13:06:40,10,11,1, 12.0,1,1, 5.008, 10520.871, 379.640, 52889.363 25/02/22,13:06:40,11,11,1, 12.0,1,1, 5.008, 10520.878, 379.628, 52889.330 25/02/22,13:06:40,12,11,1, 12.0,1,1, 5.008, 10520.879, 379.627, 52889.371 25/02/22,13:06:40,13,11,1, 12.0,1,1, 5.008, 10520.862, 379.647, 52889.312 25/02/22,13:06:40,14,11,1, 12.0,1,1, 5.008, 10520.876, 379.638, 52889.344 25/02/22,13:06:40,15,11,1, 12.0,1,1, 5.008, 10520.860, 379.631, 52889.377 25/02/22,13:06:40,16,11,1, 12.0,1,1, 5.008, 10520.873, 379.654, 52889.382 25/02/22,13:06:40,17,11,1, 12.0,1,1, 5.008, 10520.880, 379.642, 52889.370 25/02/22,13:06:40,18,11,1, 12.0,1,1, 5.008, 10520.867, 379.627, 52889.373 25/02/22,13:06:40,19,11,1, 12.0,1,1, 5.008, 10520.873, 379.634, 52889.327 25/02/22,13:06:41,00,11,1, 11.9,1,1, 4.996, 10520.868, 379.634, 52889.327 25/02/22,13:06:41,01,11,1, 11.9,1,1, 4.996, 10520.876, 379.635, 52889.389 25/02/22,13:06:41,02,11,1, 11.9,1,1, 4.996, 10520.866, 379.669, 52889.499 25/02/22,13:06:41,03,11,1, 11.9,1,1, 4.996, 10520.869, 379.639, 52889.405 25/02/22,13:06:41,04,11,1, 11.9,1,1, 4.996, 10520.855, 379.634, 52889.427 25/02/22,13:06:41,05,11,1, 11.9,1,1, 4.996, 10520.876, 379.640, 52889.367 25/02/22,13:06:41,06,11,1, 11.9,1,1, 4.996, 10520.873, 379.620, 52889.361 25/02/22,13:06:41,07,11,1, 11.9,1,1, 4.996, 10520.869, 379.626, 52889.347 25/02/22,13:06:41,08,11,1, 11.9,1,1, 4.996, 10520.877, 379.636, 52889.291 25/02/22,13:06:41,09,11,1, 11.9,1,1, 4.996, 10520.854, 379.636, 52889.396 25/02/22,13:06:41,10,11,1, 11.9,1,1, 4.996, 10520.862, 379.651, 52889.424 25/02/22,13:06:41,11,11,1, 11.9,1,1, 4.996, 10520.857, 379.653, 52889.441 25/02/22,13:06:41,12,11,1, 11.9,1,1, 4.996, 10520.873, 379.630, 52889.372 25/02/22,13:06:41,13,11,1, 11.9,1,1, 4.996, 10520.874, 379.639, 52889.348 25/02/22,13:06:41,14,11,1, 11.9,1,1, 4.996, 10520.913, 379.656, 52889.462 25/02/22,13:06:41,15,11,1, 11.9,1,1, 4.996, 10520.885, 379.639, 52889.429 25/02/22,13:06:41,16,11,1, 11.9,1,1, 4.996, 10520.857, 379.660, 52889.436 25/02/22,13:06:41,17,11,1, 11.9,1,1, 4.996, 10520.877, 379.646, 52889.387 25/02/22,13:06:41,18,11,1, 11.9,1,1, 4.996, 10520.875, 379.646, 52889.344 25/02/22,13:06:41,19,11,1, 11.9,1,1, 4.996, 10520.881, 379.647, 52889.260 25/02/22,13:06:42,00,11,1, 12.0,1,1, 5.009, 10520.877, 379.647, 52889.260 25/02/22,13:06:42,01,11,1, 12.0,1,1, 5.009, 10520.860, 379.647, 52889.349 25/02/22,13:06:42,02,11,1, 12.0,1,1, 5.009, 10520.870, 379.661, 52889.395 25/02/22,13:06:42,03,11,1, 12.0,1,1, 5.009, 10520.883, 379.682, 52889.391 25/02/22,13:06:42,04,11,1, 12.0,1,1, 5.009, 10520.867, 379.634, 52889.382 25/02/22,13:06:42,05,11,1, 12.0,1,1, 5.009, 10520.859, 379.656, 52889.400 25/02/22,13:06:42,06,11,1, 12.0,1,1, 5.009, 10520.872, 379.665, 52889.356 25/02/22,13:06:42,07,11,1, 12.0,1,1, 5.009, 10520.885, 379.623, 52889.375 25/02/22,13:06:42,08,11,1, 12.0,1,1, 5.009, 10520.860, 379.632, 52889.369 25/02/22,13:06:42,09,11,1, 12.0,1,1, 5.009, 10520.855, 379.637, 52889.340 25/02/22,13:06:42,10,11,1, 12.0,1,1, 5.009, 10520.885, 379.629, 52889.352 25/02/22,13:06:42,11,11,1, 12.0,1,1, 5.009, 10520.866, 379.621, 52889.392 25/02/22,13:06:42,12,11,1, 12.0,1,1, 5.009, 10520.870, 379.642, 52889.367 25/02/22,13:06:42,13,11,1, 12.0,1,1, 5.009, 10520.863, 379.620, 52889.368 25/02/22,13:06:42,14,11,1, 12.0,1,1, 5.009, 10520.864, 379.648, 52889.311 25/02/22,13:06:42,15,11,1, 12.0,1,1, 5.009, 10520.871, 379.657, 52889.398 25/02/22,13:06:42,16,11,1, 12.0,1,1, 5.009, 10520.870, 379.639, 52889.427 25/02/22,13:06:42,17,11,1, 12.0,1,1, 5.009, 10520.875, 379.632, 52889.370 25/02/22,13:06:42,18,11,1, 12.0,1,1, 5.009, 10520.875, 379.644, 52889.366 25/02/22,13:06:42,19,11,1, 12.0,1,1, 5.009, 10520.868, 379.642, 52889.365 25/02/22,13:06:43,00,11,1, 11.9,1,1, 5.001, 10520.860, 379.642, 52889.365 25/02/22,13:06:43,01,11,1, 11.9,1,1, 5.001, 10520.862, 379.637, 52889.433 25/02/22,13:06:43,02,11,1, 11.9,1,1, 5.001, 10520.879, 379.661, 52889.405 25/02/22,13:06:43,03,11,1, 11.9,1,1, 5.001, 10520.884, 379.635, 52889.350 25/02/22,13:06:43,04,11,1, 11.9,1,1, 5.001, 10520.875, 379.645, 52889.386 25/02/22,13:06:43,05,11,1, 11.9,1,1, 5.001, 10520.869, 379.646, 52889.378 25/02/22,13:06:43,06,11,1, 11.9,1,1, 5.001, 10520.895, 379.651, 52889.325 25/02/22,13:06:43,07,11,1, 11.9,1,1, 5.001, 10520.868, 379.654, 52889.368 25/02/22,13:06:43,08,11,1, 11.9,1,1, 5.001, 10520.882, 379.664, 52889.395 25/02/22,13:06:43,09,11,1, 11.9,1,1, 5.001, 10520.864, 379.654, 52889.401 25/02/22,13:06:43,10,11,1, 11.9,1,1, 5.001, 10520.870, 379.644, 52889.370 25/02/22,13:06:43,11,11,1, 11.9,1,1, 5.001, 10520.872, 379.662, 52889.446 25/02/22,13:06:43,12,11,1, 11.9,1,1, 5.001, 10520.891, 379.653, 52889.401 25/02/22,13:06:43,13,11,1, 11.9,1,1, 5.001, 10520.866, 379.649, 52889.348 25/02/22,13:06:43,14,11,1, 11.9,1,1, 5.001, 10520.882, 379.653, 52889.335 25/02/22,13:06:43,15,11,1, 11.9,1,1, 5.001, 10520.877, 379.672, 52889.338 25/02/22,13:06:43,16,11,1, 11.9,1,1, 5.001, 10520.882, 379.658, 52889.356 25/02/22,13:06:43,17,11,1, 11.9,1,1, 5.001, 10520.872, 379.683, 52889.449 25/02/22,13:06:43,18,11,1, 11.9,1,1, 5.001, 10520.872, 379.660, 52889.443 25/02/22,13:06:43,19,11,1, 11.9,1,1, 5.001, 10520.879, 379.671, 52889.390 25/02/22,13:06:44,00,12,1, 12.0,1,1, 5.010, 10520.877, 379.671, 52889.390 25/02/22,13:06:44,01,12,1, 12.0,1,1, 5.010, 10520.900, 379.677, 52889.370 25/02/22,13:06:44,02,12,1, 12.0,1,1, 5.010, 10520.882, 379.682, 52889.354 25/02/22,13:06:44,03,12,1, 12.0,1,1, 5.010, 10520.891, 379.666, 52889.406 25/02/22,13:06:44,04,12,1, 12.0,1,1, 5.010, 10520.911, 379.692, 52889.388 25/02/22,13:06:44,05,12,1, 12.0,1,1, 5.010, 10520.890, 379.675, 52889.401 25/02/22,13:06:44,06,12,1, 12.0,1,1, 5.010, 10520.882, 379.680, 52889.422 25/02/22,13:06:44,07,12,1, 12.0,1,1, 5.010, 10520.893, 379.644, 52889.360 25/02/22,13:06:44,08,12,1, 12.0,1,1, 5.010, 10520.909, 379.696, 52889.366 25/02/22,13:06:44,09,12,1, 12.0,1,1, 5.010, 10520.865, 379.692, 52889.385 25/02/22,13:06:44,10,12,1, 12.0,1,1, 5.010, 10520.883, 379.687, 52889.462 25/02/22,13:06:44,11,12,1, 12.0,1,1, 5.010, 10520.897, 379.678, 52889.447 25/02/22,13:06:44,12,12,1, 12.0,1,1, 5.010, 10520.888, 379.688, 52889.418 25/02/22,13:06:44,13,12,1, 12.0,1,1, 5.010, 10520.890, 379.684, 52889.374 25/02/22,13:06:44,14,12,1, 12.0,1,1, 5.010, 10520.904, 379.685, 52889.328 25/02/22,13:06:44,15,12,1, 12.0,1,1, 5.010, 10520.912, 379.667, 52889.358 25/02/22,13:06:44,16,12,1, 12.0,1,1, 5.010, 10520.905, 379.675, 52889.340 25/02/22,13:06:44,17,12,1, 12.0,1,1, 5.010, 10520.881, 379.688, 52889.451 25/02/22,13:06:44,18,12,1, 12.0,1,1, 5.010, 10520.905, 379.687, 52889.445 25/02/22,13:06:44,19,12,1, 12.0,1,1, 5.010, 10520.928, 379.703, 52889.449 25/02/22,13:06:45,00,12,1, 11.9,1,1, 5.002, 10520.927, 379.703, 52889.449 25/02/22,13:06:45,01,12,1, 11.9,1,1, 5.002, 10520.922, 379.679, 52889.319 25/02/22,13:06:45,02,12,1, 11.9,1,1, 5.002, 10520.917, 379.678, 52889.345 25/02/22,13:06:45,03,12,1, 11.9,1,1, 5.002, 10520.916, 379.704, 52889.425 25/02/22,13:06:45,04,12,1, 11.9,1,1, 5.002, 10520.903, 379.686, 52889.412 25/02/22,13:06:45,05,12,1, 11.9,1,1, 5.002, 10520.913, 379.685, 52889.400 25/02/22,13:06:45,06,12,1, 11.9,1,1, 5.002, 10520.901, 379.684, 52889.360 25/02/22,13:06:45,07,12,1, 11.9,1,1, 5.002, 10520.919, 379.709, 52889.376 25/02/22,13:06:45,08,12,1, 11.9,1,1, 5.002, 10520.938, 379.692, 52889.328 25/02/22,13:06:45,09,12,1, 11.9,1,1, 5.002, 10520.932, 379.683, 52889.280 25/02/22,13:06:45,10,12,1, 11.9,1,1, 5.002, 10520.936, 379.694, 52889.373 25/02/22,13:06:45,11,12,1, 11.9,1,1, 5.002, 10520.917, 379.689, 52889.346 25/02/22,13:06:45,12,12,1, 11.9,1,1, 5.002, 10520.904, 379.677, 52889.393 25/02/22,13:06:45,13,12,1, 11.9,1,1, 5.002, 10520.925, 379.686, 52889.407 25/02/22,13:06:45,14,12,1, 11.9,1,1, 5.002, 10520.934, 379.678, 52889.337 25/02/22,13:06:45,15,12,1, 11.9,1,1, 5.002, 10520.926, 379.685, 52889.385 25/02/22,13:06:45,16,12,1, 11.9,1,1, 5.002, 10520.898, 379.682, 52889.357 25/02/22,13:06:45,17,12,1, 11.9,1,1, 5.002, 10520.925, 379.694, 52889.380 25/02/22,13:06:45,18,12,1, 11.9,1,1, 5.002, 10520.915, 379.695, 52889.346 25/02/22,13:06:45,19,12,1, 11.9,1,1, 5.002, 10520.922, 379.711, 52889.357 25/02/22,13:06:46,00,12,1, 11.9,1,1, 5.007, 10520.918, 379.711, 52889.357 25/02/22,13:06:46,01,12,1, 11.9,1,1, 5.007, 10520.924, 379.701, 52889.331 25/02/22,13:06:46,02,12,1, 11.9,1,1, 5.007, 10520.931, 379.685, 52889.344 25/02/22,13:06:46,03,12,1, 11.9,1,1, 5.007, 10520.940, 379.716, 52889.356 25/02/22,13:06:46,04,12,1, 11.9,1,1, 5.007, 10520.954, 379.690, 52889.382 25/02/22,13:06:46,05,12,1, 11.9,1,1, 5.007, 10520.918, 379.707, 52889.434 25/02/22,13:06:46,06,12,1, 11.9,1,1, 5.007, 10520.934, 379.696, 52889.388 25/02/22,13:06:46,07,12,1, 11.9,1,1, 5.007, 10520.922, 379.693, 52889.357 25/02/22,13:06:46,08,12,1, 11.9,1,1, 5.007, 10520.952, 379.682, 52889.375 25/02/22,13:06:46,09,12,1, 11.9,1,1, 5.007, 10520.939, 379.676, 52889.396 25/02/22,13:06:46,10,12,1, 11.9,1,1, 5.007, 10520.935, 379.691, 52889.351 25/02/22,13:06:46,11,12,1, 11.9,1,1, 5.007, 10520.910, 379.683, 52889.368 25/02/22,13:06:46,12,12,1, 11.9,1,1, 5.007, 10520.946, 379.691, 52889.347 25/02/22,13:06:46,13,12,1, 11.9,1,1, 5.007, 10520.929, 379.690, 52889.342 25/02/22,13:06:46,14,12,1, 11.9,1,1, 5.007, 10520.916, 379.688, 52889.380 25/02/22,13:06:46,15,12,1, 11.9,1,1, 5.007, 10520.909, 379.685, 52889.394 25/02/22,13:06:46,16,12,1, 11.9,1,1, 5.007, 10520.917, 379.695, 52889.290 25/02/22,13:06:46,17,12,1, 11.9,1,1, 5.007, 10520.918, 379.687, 52889.380 25/02/22,13:06:46,18,12,1, 11.9,1,1, 5.007, 10520.906, 379.691, 52889.355 25/02/22,13:06:46,19,12,1, 11.9,1,1, 5.007, 10520.902, 379.697, 52889.350 25/02/22,13:06:47,00,12,1, 12.0,1,1, 5.011, 10520.902, 379.697, 52889.350 25/02/22,13:06:47,01,12,1, 12.0,1,1, 5.011, 10520.925, 379.739, 52889.400 25/02/22,13:06:47,02,12,1, 12.0,1,1, 5.011, 10520.914, 379.709, 52889.378 25/02/22,13:06:47,03,12,1, 12.0,1,1, 5.011, 10520.922, 379.700, 52889.338 25/02/22,13:06:47,04,12,1, 12.0,1,1, 5.011, 10520.907, 379.687, 52889.350 25/02/22,13:06:47,05,12,1, 12.0,1,1, 5.011, 10520.902, 379.695, 52889.366 25/02/22,13:06:47,06,12,1, 12.0,1,1, 5.011, 10520.936, 379.681, 52889.311 25/02/22,13:06:47,07,12,1, 12.0,1,1, 5.011, 10520.906, 379.686, 52889.285 25/02/22,13:06:47,08,12,1, 12.0,1,1, 5.011, 10520.927, 379.682, 52889.322 25/02/22,13:06:47,09,12,1, 12.0,1,1, 5.011, 10520.916, 379.717, 52889.310 25/02/22,13:06:47,10,12,1, 12.0,1,1, 5.011, 10520.936, 379.691, 52889.339 25/02/22,13:06:47,11,12,1, 12.0,1,1, 5.011, 10520.924, 379.721, 52889.349 25/02/22,13:06:47,12,12,1, 12.0,1,1, 5.011, 10520.914, 379.708, 52889.380 25/02/22,13:06:47,13,12,1, 12.0,1,1, 5.011, 10520.911, 379.718, 52889.372 25/02/22,13:06:47,14,12,1, 12.0,1,1, 5.011, 10520.921, 379.700, 52889.342 25/02/22,13:06:47,15,12,1, 12.0,1,1, 5.011, 10520.891, 379.709, 52889.336 25/02/22,13:06:47,16,12,1, 12.0,1,1, 5.011, 10520.911, 379.717, 52889.319 25/02/22,13:06:47,17,12,1, 12.0,1,1, 5.011, 10520.909, 379.720, 52889.354 25/02/22,13:06:47,18,12,1, 12.0,1,1, 5.011, 10520.954, 379.729, 52889.347 25/02/22,13:06:47,19,12,1, 12.0,1,1, 5.011, 10520.911, 379.733, 52889.362 25/02/22,13:06:48,00,12,1, 12.0,1,1, 5.000, 10520.910, 379.733, 52889.362 25/02/22,13:06:48,01,12,1, 12.0,1,1, 5.000, 10520.922, 379.726, 52889.334 25/02/22,13:06:48,02,12,1, 12.0,1,1, 5.000, 10520.916, 379.724, 52889.330 25/02/22,13:06:48,03,12,1, 12.0,1,1, 5.000, 10520.924, 379.723, 52889.267 25/02/22,13:06:48,04,12,1, 12.0,1,1, 5.000, 10520.921, 379.727, 52889.349 25/02/22,13:06:48,05,12,1, 12.0,1,1, 5.000, 10520.926, 379.748, 52889.375 25/02/22,13:06:48,06,12,1, 12.0,1,1, 5.000, 10520.927, 379.744, 52889.414 25/02/22,13:06:48,07,12,1, 12.0,1,1, 5.000, 10520.908, 379.736, 52889.290 25/02/22,13:06:48,08,12,1, 12.0,1,1, 5.000, 10520.922, 379.750, 52889.353 25/02/22,13:06:48,09,12,1, 12.0,1,1, 5.000, 10520.924, 379.751, 52889.368 25/02/22,13:06:48,10,12,1, 12.0,1,1, 5.000, 10520.921, 379.751, 52889.381 25/02/22,13:06:48,11,12,1, 12.0,1,1, 5.000, 10520.936, 379.746, 52889.320 25/02/22,13:06:48,12,12,1, 12.0,1,1, 5.000, 10520.912, 379.756, 52889.303 25/02/22,13:06:48,13,12,1, 12.0,1,1, 5.000, 10520.941, 379.751, 52889.338 25/02/22,13:06:48,14,12,1, 12.0,1,1, 5.000, 10520.914, 379.760, 52889.304 25/02/22,13:06:48,15,12,1, 12.0,1,1, 5.000, 10520.925, 379.760, 52889.303 25/02/22,13:06:48,16,12,1, 12.0,1,1, 5.000, 10520.935, 379.748, 52889.425 25/02/22,13:06:48,17,12,1, 12.0,1,1, 5.000, 10520.923, 379.765, 52889.355 25/02/22,13:06:48,18,12,1, 12.0,1,1, 5.000, 10520.922, 379.752, 52889.364 25/02/22,13:06:48,19,12,1, 12.0,1,1, 5.000, 10520.923, 379.768, 52889.412 25/02/22,13:06:49,00,11,1, 11.9,1,1, 4.999, 10520.918, 379.768, 52889.412 25/02/22,13:06:49,01,11,1, 11.9,1,1, 4.999, 10520.921, 379.765, 52889.448 25/02/22,13:06:49,02,11,1, 11.9,1,1, 4.999, 10520.908, 379.781, 52889.434 25/02/22,13:06:49,03,11,1, 11.9,1,1, 4.999, 10520.901, 379.777, 52889.412 25/02/22,13:06:49,04,11,1, 11.9,1,1, 4.999, 10520.924, 379.765, 52889.348 25/02/22,13:06:49,05,11,1, 11.9,1,1, 4.999, 10520.911, 379.756, 52889.362 25/02/22,13:06:49,06,11,1, 11.9,1,1, 4.999, 10520.917, 379.785, 52889.320 25/02/22,13:06:49,07,11,1, 11.9,1,1, 4.999, 10520.903, 379.776, 52889.306 25/02/22,13:06:49,08,11,1, 11.9,1,1, 4.999, 10520.923, 379.774, 52889.310 25/02/22,13:06:49,09,11,1, 11.9,1,1, 4.999, 10520.923, 379.805, 52889.305 25/02/22,13:06:49,10,11,1, 11.9,1,1, 4.999, 10520.926, 379.800, 52889.333 25/02/22,13:06:49,11,11,1, 11.9,1,1, 4.999, 10520.934, 379.791, 52889.353 25/02/22,13:06:49,12,11,1, 11.9,1,1, 4.999, 10520.925, 379.811, 52889.322 25/02/22,13:06:49,13,11,1, 11.9,1,1, 4.999, 10520.923, 379.802, 52889.324 25/02/22,13:06:49,14,11,1, 11.9,1,1, 4.999, 10520.931, 379.809, 52889.331 25/02/22,13:06:49,15,11,1, 11.9,1,1, 4.999, 10520.916, 379.811, 52889.341 25/02/22,13:06:49,16,11,1, 11.9,1,1, 4.999, 10520.936, 379.785, 52889.365 25/02/22,13:06:49,17,11,1, 11.9,1,1, 4.999, 10520.923, 379.809, 52889.383 25/02/22,13:06:49,18,11,1, 11.9,1,1, 4.999, 10520.933, 379.815, 52889.362 25/02/22,13:06:49,19,11,1, 11.9,1,1, 4.999, 10520.918, 379.837, 52889.393 25/02/22,13:06:50,00,11,1, 11.9,1,1, 5.008, 10520.910, 379.837, 52889.393 25/02/22,13:06:50,01,11,1, 11.9,1,1, 5.008, 10520.935, 379.831, 52889.310 25/02/22,13:06:50,02,11,1, 11.9,1,1, 5.008, 10520.895, 379.831, 52889.285 25/02/22,13:06:50,03,11,1, 11.9,1,1, 5.008, 10520.904, 379.819, 52889.367 25/02/22,13:06:50,04,11,1, 11.9,1,1, 5.008, 10520.896, 379.825, 52889.267 25/02/22,13:06:50,05,11,1, 11.9,1,1, 5.008, 10520.887, 379.821, 52889.364 25/02/22,13:06:50,06,11,1, 11.9,1,1, 5.008, 10520.897, 379.841, 52889.332 25/02/22,13:06:50,07,11,1, 11.9,1,1, 5.008, 10520.906, 379.837, 52889.380 25/02/22,13:06:50,08,11,1, 11.9,1,1, 5.008, 10520.903, 379.855, 52889.420 25/02/22,13:06:50,09,11,1, 11.9,1,1, 5.008, 10520.910, 379.845, 52889.325 25/02/22,13:06:50,10,11,1, 11.9,1,1, 5.008, 10520.909, 379.841, 52889.383 25/02/22,13:06:50,11,11,1, 11.9,1,1, 5.008, 10520.921, 379.848, 52889.341 25/02/22,13:06:50,12,11,1, 11.9,1,1, 5.008, 10520.910, 379.840, 52889.389 25/02/22,13:06:50,13,11,1, 11.9,1,1, 5.008, 10520.918, 379.866, 52889.382 25/02/22,13:06:50,14,11,1, 11.9,1,1, 5.008, 10520.877, 379.850, 52889.389 25/02/22,13:06:50,15,11,1, 11.9,1,1, 5.008, 10520.904, 379.864, 52889.361 25/02/22,13:06:50,16,11,1, 11.9,1,1, 5.008, 10520.902, 379.867, 52889.361 25/02/22,13:06:50,17,11,1, 11.9,1,1, 5.008, 10520.922, 379.851, 52889.348 25/02/22,13:06:50,18,11,1, 11.9,1,1, 5.008, 10520.889, 379.884, 52889.341 25/02/22,13:06:50,19,11,1, 11.9,1,1, 5.008, 10520.905, 379.880, 52889.350 25/02/22,13:06:51,00,11,1, 11.9,1,1, 5.007, 10520.902, 379.880, 52889.350 25/02/22,13:06:51,01,11,1, 11.9,1,1, 5.007, 10520.917, 379.867, 52889.213 25/02/22,13:06:51,02,11,1, 11.9,1,1, 5.007, 10520.900, 379.883, 52889.306 25/02/22,13:06:51,03,11,1, 11.9,1,1, 5.007, 10520.897, 379.895, 52889.389 25/02/22,13:06:51,04,11,1, 11.9,1,1, 5.007, 10520.892, 379.894, 52889.376 25/02/22,13:06:51,05,11,1, 11.9,1,1, 5.007, 10520.913, 379.887, 52889.346 25/02/22,13:06:51,06,11,1, 11.9,1,1, 5.007, 10520.917, 379.915, 52889.417 25/02/22,13:06:51,07,11,1, 11.9,1,1, 5.007, 10520.904, 379.886, 52889.391 25/02/22,13:06:51,08,11,1, 11.9,1,1, 5.007, 10520.891, 379.891, 52889.355 25/02/22,13:06:51,09,11,1, 11.9,1,1, 5.007, 10520.914, 379.889, 52889.353 25/02/22,13:06:51,10,11,1, 11.9,1,1, 5.007, 10520.913, 379.891, 52889.363 25/02/22,13:06:51,11,11,1, 11.9,1,1, 5.007, 10520.915, 379.886, 52889.391 25/02/22,13:06:51,12,11,1, 11.9,1,1, 5.007, 10520.901, 379.899, 52889.368 25/02/22,13:06:51,13,11,1, 11.9,1,1, 5.007, 10520.906, 379.901, 52889.392 25/02/22,13:06:51,14,11,1, 11.9,1,1, 5.007, 10520.910, 379.899, 52889.455 25/02/22,13:06:51,15,11,1, 11.9,1,1, 5.007, 10520.895, 379.904, 52889.410 25/02/22,13:06:51,16,11,1, 11.9,1,1, 5.007, 10520.894, 379.922, 52889.366 25/02/22,13:06:51,17,11,1, 11.9,1,1, 5.007, 10520.912, 379.905, 52889.361 25/02/22,13:06:51,18,11,1, 11.9,1,1, 5.007, 10520.897, 379.924, 52889.372 25/02/22,13:06:51,19,11,1, 11.9,1,1, 5.007, 10520.903, 379.912, 52889.333 25/02/22,13:06:52,00,11,1, 11.9,1,1, 5.009, 10520.902, 379.912, 52889.333 25/02/22,13:06:52,01,11,1, 11.9,1,1, 5.009, 10520.905, 379.903, 52889.357 25/02/22,13:06:52,02,11,1, 11.9,1,1, 5.009, 10520.879, 379.918, 52889.348 25/02/22,13:06:52,03,11,1, 11.9,1,1, 5.009, 10520.905, 379.921, 52889.345 25/02/22,13:06:52,04,11,1, 11.9,1,1, 5.009, 10520.897, 379.923, 52889.316 25/02/22,13:06:52,05,11,1, 11.9,1,1, 5.009, 10520.902, 379.940, 52889.384 25/02/22,13:06:52,06,11,1, 11.9,1,1, 5.009, 10520.898, 379.924, 52889.381 25/02/22,13:06:52,07,11,1, 11.9,1,1, 5.009, 10520.905, 379.926, 52889.378 25/02/22,13:06:52,08,11,1, 11.9,1,1, 5.009, 10520.902, 379.945, 52889.355 25/02/22,13:06:52,09,11,1, 11.9,1,1, 5.009, 10520.879, 379.934, 52889.417 25/02/22,13:06:52,10,11,1, 11.9,1,1, 5.009, 10520.895, 379.945, 52889.402 25/02/22,13:06:52,11,11,1, 11.9,1,1, 5.009, 10520.899, 379.950, 52889.368 25/02/22,13:06:52,12,11,1, 11.9,1,1, 5.009, 10520.934, 379.940, 52889.398 25/02/22,13:06:52,13,11,1, 11.9,1,1, 5.009, 10520.894, 379.926, 52889.412 25/02/22,13:06:52,14,11,1, 11.9,1,1, 5.009, 10520.885, 379.937, 52889.408 25/02/22,13:06:52,15,11,1, 11.9,1,1, 5.009, 10520.908, 379.978, 52889.410 25/02/22,13:06:52,16,11,1, 11.9,1,1, 5.009, 10520.900, 379.986, 52889.409 25/02/22,13:06:52,17,11,1, 11.9,1,1, 5.009, 10520.878, 379.946, 52889.375 25/02/22,13:06:52,18,11,1, 11.9,1,1, 5.009, 10520.912, 379.972, 52889.376 25/02/22,13:06:52,19,11,1, 11.9,1,1, 5.009, 10520.925, 379.980, 52889.380 25/02/22,13:06:53,00,11,1, 11.9,1,1, 5.007, 10520.918, 379.980, 52889.380 25/02/22,13:06:53,01,11,1, 11.9,1,1, 5.007, 10520.896, 379.967, 52889.458 25/02/22,13:06:53,02,11,1, 11.9,1,1, 5.007, 10520.899, 379.999, 52889.467 25/02/22,13:06:53,03,11,1, 11.9,1,1, 5.007, 10520.894, 379.975, 52889.460 25/02/22,13:06:53,04,11,1, 11.9,1,1, 5.007, 10520.894, 379.956, 52889.418 25/02/22,13:06:53,05,11,1, 11.9,1,1, 5.007, 10520.878, 379.976, 52889.424 25/02/22,13:06:53,06,11,1, 11.9,1,1, 5.007, 10520.892, 379.982, 52889.450 25/02/22,13:06:53,07,11,1, 11.9,1,1, 5.007, 10520.883, 379.980, 52889.441 25/02/22,13:06:53,08,11,1, 11.9,1,1, 5.007, 10520.888, 379.972, 52889.379 25/02/22,13:06:53,09,11,1, 11.9,1,1, 5.007, 10520.884, 379.998, 52889.366 25/02/22,13:06:53,10,11,1, 11.9,1,1, 5.007, 10520.883, 379.976, 52889.395 25/02/22,13:06:53,11,11,1, 11.9,1,1, 5.007, 10520.874, 380.005, 52889.371 25/02/22,13:06:53,12,11,1, 11.9,1,1, 5.007, 10520.895, 379.979, 52889.425 25/02/22,13:06:53,13,11,1, 11.9,1,1, 5.007, 10520.900, 379.967, 52889.424 25/02/22,13:06:53,14,11,1, 11.9,1,1, 5.007, 10520.903, 380.017, 52889.459 25/02/22,13:06:53,15,11,1, 11.9,1,1, 5.007, 10520.876, 379.982, 52889.421 25/02/22,13:06:53,16,11,1, 11.9,1,1, 5.007, 10520.888, 379.996, 52889.433 25/02/22,13:06:53,17,11,1, 11.9,1,1, 5.007, 10520.893, 380.008, 52889.426 25/02/22,13:06:53,18,11,1, 11.9,1,1, 5.007, 10520.880, 380.023, 52889.399 25/02/22,13:06:53,19,11,1, 11.9,1,1, 5.007, 10520.889, 380.021, 52889.396 25/02/22,13:06:54,00,10,1, 11.9,1,1, 5.008, 10520.885, 380.021, 52889.396 25/02/22,13:06:54,01,10,1, 11.9,1,1, 5.008, 10520.872, 380.033, 52889.421 25/02/22,13:06:54,02,10,1, 11.9,1,1, 5.008, 10520.873, 380.016, 52889.448 25/02/22,13:06:54,03,10,1, 11.9,1,1, 5.008, 10520.862, 380.049, 52889.407 25/02/22,13:06:54,04,10,1, 11.9,1,1, 5.008, 10520.884, 380.034, 52889.392 25/02/22,13:06:54,05,10,1, 11.9,1,1, 5.008, 10520.884, 380.024, 52889.415 25/02/22,13:06:54,06,10,1, 11.9,1,1, 5.008, 10520.884, 380.018, 52889.437 25/02/22,13:06:54,07,10,1, 11.9,1,1, 5.008, 10520.891, 380.033, 52889.440 25/02/22,13:06:54,08,10,1, 11.9,1,1, 5.008, 10520.863, 380.046, 52889.448 25/02/22,13:06:54,09,10,1, 11.9,1,1, 5.008, 10520.887, 380.038, 52889.476 25/02/22,13:06:54,10,10,1, 11.9,1,1, 5.008, 10520.871, 380.026, 52889.479 25/02/22,13:06:54,11,10,1, 11.9,1,1, 5.008, 10520.881, 380.045, 52889.482 25/02/22,13:06:54,12,10,1, 11.9,1,1, 5.008, 10520.885, 380.043, 52889.477 25/02/22,13:06:54,13,10,1, 11.9,1,1, 5.008, 10520.869, 380.052, 52889.475 25/02/22,13:06:54,14,10,1, 11.9,1,1, 5.008, 10520.871, 380.036, 52889.471 25/02/22,13:06:54,15,10,1, 11.9,1,1, 5.008, 10520.892, 380.038, 52889.435 25/02/22,13:06:54,16,10,1, 11.9,1,1, 5.008, 10520.863, 380.040, 52889.455 25/02/22,13:06:54,17,10,1, 11.9,1,1, 5.008, 10520.880, 380.041, 52889.418 25/02/22,13:06:54,18,10,1, 11.9,1,1, 5.008, 10520.885, 380.054, 52889.410 25/02/22,13:06:54,19,10,1, 11.9,1,1, 5.008, 10520.866, 380.073, 52889.428 25/02/22,13:06:55,00,10,1, 11.9,1,1, 5.006, 10520.860, 380.073, 52889.428 25/02/22,13:06:55,01,10,1, 11.9,1,1, 5.006, 10520.881, 380.051, 52889.481 25/02/22,13:06:55,02,10,1, 11.9,1,1, 5.006, 10520.871, 380.062, 52889.493 25/02/22,13:06:55,03,10,1, 11.9,1,1, 5.006, 10520.872, 380.070, 52889.470 25/02/22,13:06:55,04,10,1, 11.9,1,1, 5.006, 10520.876, 380.065, 52889.467 25/02/22,13:06:55,05,10,1, 11.9,1,1, 5.006, 10520.887, 380.084, 52889.435 25/02/22,13:06:55,06,10,1, 11.9,1,1, 5.006, 10520.888, 380.083, 52889.472 25/02/22,13:06:55,07,10,1, 11.9,1,1, 5.006, 10520.846, 380.087, 52889.467 25/02/22,13:06:55,08,10,1, 11.9,1,1, 5.006, 10520.857, 380.095, 52889.477 25/02/22,13:06:55,09,10,1, 11.9,1,1, 5.006, 10520.838, 380.108, 52889.430 25/02/22,13:06:55,10,10,1, 11.9,1,1, 5.006, 10520.888, 380.090, 52889.422 25/02/22,13:06:55,11,10,1, 11.9,1,1, 5.006, 10520.870, 380.096, 52889.385 25/02/22,13:06:55,12,10,1, 11.9,1,1, 5.006, 10520.872, 380.112, 52889.381 25/02/22,13:06:55,13,10,1, 11.9,1,1, 5.006, 10520.862, 380.113, 52889.413 25/02/22,13:06:55,14,10,1, 11.9,1,1, 5.006, 10520.877, 380.114, 52889.449 25/02/22,13:06:55,15,10,1, 11.9,1,1, 5.006, 10520.831, 380.114, 52889.492 25/02/22,13:06:55,16,10,1, 11.9,1,1, 5.006, 10520.851, 380.130, 52889.524 25/02/22,13:06:55,17,10,1, 11.9,1,1, 5.006, 10520.843, 380.122, 52889.438 25/02/22,13:06:55,18,10,1, 11.9,1,1, 5.006, 10520.854, 380.128, 52889.445 25/02/22,13:06:55,19,10,1, 11.9,1,1, 5.006, 10520.811, 380.137, 52889.482 25/02/22,13:06:56,00,10,1, 11.9,1,1, 5.007, 10520.810, 380.137, 52889.482 25/02/22,13:06:56,01,10,1, 11.9,1,1, 5.007, 10520.816, 380.162, 52889.505 25/02/22,13:06:56,02,10,1, 11.9,1,1, 5.007, 10520.850, 380.150, 52889.416 25/02/22,13:06:56,03,10,1, 11.9,1,1, 5.007, 10520.830, 380.162, 52889.427 25/02/22,13:06:56,04,10,1, 11.9,1,1, 5.007, 10520.846, 380.157, 52889.419 25/02/22,13:06:56,05,10,1, 11.9,1,1, 5.007, 10520.859, 380.150, 52889.425 25/02/22,13:06:56,06,10,1, 11.9,1,1, 5.007, 10520.848, 380.150, 52889.421 25/02/22,13:06:56,07,10,1, 11.9,1,1, 5.007, 10520.848, 380.183, 52889.418 25/02/22,13:06:56,08,10,1, 11.9,1,1, 5.007, 10520.841, 380.155, 52889.534 25/02/22,13:06:56,09,10,1, 11.9,1,1, 5.007, 10520.828, 380.196, 52889.479 25/02/22,13:06:56,10,10,1, 11.9,1,1, 5.007, 10520.857, 380.188, 52889.461 25/02/22,13:06:56,11,10,1, 11.9,1,1, 5.007, 10520.837, 380.186, 52889.480 25/02/22,13:06:56,12,10,1, 11.9,1,1, 5.007, 10520.856, 380.210, 52889.433 25/02/22,13:06:56,13,10,1, 11.9,1,1, 5.007, 10520.847, 380.204, 52889.459 25/02/22,13:06:56,14,10,1, 11.9,1,1, 5.007, 10520.824, 380.194, 52889.399 25/02/22,13:06:56,15,10,1, 11.9,1,1, 5.007, 10520.848, 380.203, 52889.487 25/02/22,13:06:56,16,10,1, 11.9,1,1, 5.007, 10520.845, 380.186, 52889.384 25/02/22,13:06:56,17,10,1, 11.9,1,1, 5.007, 10520.824, 380.204, 52889.463 25/02/22,13:06:56,18,10,1, 11.9,1,1, 5.007, 10520.855, 380.221, 52889.494 25/02/22,13:06:56,19,10,1, 11.9,1,1, 5.007, 10520.815, 380.234, 52889.574 25/02/22,13:06:57,00,10,1, 11.9,1,1, 5.007, 10520.810, 380.234, 52889.574 25/02/22,13:06:57,01,10,1, 11.9,1,1, 5.007, 10520.839, 380.244, 52889.546 25/02/22,13:06:57,02,10,1, 11.9,1,1, 5.007, 10520.862, 380.232, 52889.591 25/02/22,13:06:57,03,10,1, 11.9,1,1, 5.007, 10520.842, 380.239, 52889.483 25/02/22,13:06:57,04,10,1, 11.9,1,1, 5.007, 10520.834, 380.249, 52889.535 25/02/22,13:06:57,05,10,1, 11.9,1,1, 5.007, 10520.853, 380.242, 52889.540 25/02/22,13:06:57,06,10,1, 11.9,1,1, 5.007, 10520.843, 380.242, 52889.525 25/02/22,13:06:57,07,10,1, 11.9,1,1, 5.007, 10520.837, 380.240, 52889.561 25/02/22,13:06:57,08,10,1, 11.9,1,1, 5.007, 10520.873, 380.266, 52889.573 25/02/22,13:06:57,09,10,1, 11.9,1,1, 5.007, 10520.854, 380.278, 52889.459 25/02/22,13:06:57,10,10,1, 11.9,1,1, 5.007, 10520.838, 380.264, 52889.490 25/02/22,13:06:57,11,10,1, 11.9,1,1, 5.007, 10520.851, 380.263, 52889.500 25/02/22,13:06:57,12,10,1, 11.9,1,1, 5.007, 10520.840, 380.273, 52889.498 25/02/22,13:06:57,13,10,1, 11.9,1,1, 5.007, 10520.829, 380.294, 52889.497 25/02/22,13:06:57,14,10,1, 11.9,1,1, 5.007, 10520.851, 380.270, 52889.556 25/02/22,13:06:57,15,10,1, 11.9,1,1, 5.007, 10520.842, 380.292, 52889.481 25/02/22,13:06:57,16,10,1, 11.9,1,1, 5.007, 10520.821, 380.283, 52889.499 25/02/22,13:06:57,17,10,1, 11.9,1,1, 5.007, 10520.829, 380.287, 52889.480 25/02/22,13:06:57,18,10,1, 11.9,1,1, 5.007, 10520.838, 380.295, 52889.525 25/02/22,13:06:57,19,10,1, 11.9,1,1, 5.007, 10520.823, 380.311, 52889.493 25/02/22,13:06:58,00,09,1, 12.0,1,1, 5.008, 10520.818, 380.311, 52889.493 25/02/22,13:06:58,01,09,1, 12.0,1,1, 5.008, 10520.837, 380.312, 52889.539 25/02/22,13:06:58,02,09,1, 12.0,1,1, 5.008, 10520.816, 380.318, 52889.485 25/02/22,13:06:58,03,09,1, 12.0,1,1, 5.008, 10520.826, 380.315, 52889.499 25/02/22,13:06:58,04,09,1, 12.0,1,1, 5.008, 10520.827, 380.332, 52889.519 25/02/22,13:06:58,05,09,1, 12.0,1,1, 5.008, 10520.837, 380.323, 52889.503 25/02/22,13:06:58,06,09,1, 12.0,1,1, 5.008, 10520.820, 380.337, 52889.528 25/02/22,13:06:58,07,09,1, 12.0,1,1, 5.008, 10520.818, 380.338, 52889.528 25/02/22,13:06:58,08,09,1, 12.0,1,1, 5.008, 10520.819, 380.336, 52889.504 25/02/22,13:06:58,09,09,1, 12.0,1,1, 5.008, 10520.799, 380.336, 52889.536 25/02/22,13:06:58,10,09,1, 12.0,1,1, 5.008, 10520.830, 380.347, 52889.597 25/02/22,13:06:58,11,09,1, 12.0,1,1, 5.008, 10520.825, 380.355, 52889.570 25/02/22,13:06:58,12,09,1, 12.0,1,1, 5.008, 10520.805, 380.347, 52889.553 25/02/22,13:06:58,13,09,1, 12.0,1,1, 5.008, 10520.826, 380.358, 52889.592 25/02/22,13:06:58,14,09,1, 12.0,1,1, 5.008, 10520.829, 380.376, 52889.599 25/02/22,13:06:58,15,09,1, 12.0,1,1, 5.008, 10520.835, 380.354, 52889.566 25/02/22,13:06:58,16,09,1, 12.0,1,1, 5.008, 10520.805, 380.355, 52889.533 25/02/22,13:06:58,17,09,1, 12.0,1,1, 5.008, 10520.826, 380.370, 52889.509 25/02/22,13:06:58,18,09,1, 12.0,1,1, 5.008, 10520.823, 380.380, 52889.575 25/02/22,13:06:58,19,09,1, 12.0,1,1, 5.008, 10520.811, 380.374, 52889.495 25/02/22,13:06:59,00,10,1, 11.9,1,1, 5.004, 10520.810, 380.374, 52889.495 25/02/22,13:06:59,01,10,1, 11.9,1,1, 5.004, 10520.820, 380.382, 52889.482 25/02/22,13:06:59,02,10,1, 11.9,1,1, 5.004, 10520.806, 380.382, 52889.527 25/02/22,13:06:59,03,10,1, 11.9,1,1, 5.004, 10520.784, 380.381, 52889.537 25/02/22,13:06:59,04,10,1, 11.9,1,1, 5.004, 10520.805, 380.414, 52889.625 25/02/22,13:06:59,05,10,1, 11.9,1,1, 5.004, 10520.797, 380.406, 52889.621 25/02/22,13:06:59,06,10,1, 11.9,1,1, 5.004, 10520.796, 380.400, 52889.554 25/02/22,13:06:59,07,10,1, 11.9,1,1, 5.004, 10520.799, 380.418, 52889.507 25/02/22,13:06:59,08,10,1, 11.9,1,1, 5.004, 10520.791, 380.410, 52889.515 25/02/22,13:06:59,09,10,1, 11.9,1,1, 5.004, 10520.773, 380.416, 52889.541 25/02/22,13:06:59,10,10,1, 11.9,1,1, 5.004, 10520.786, 380.417, 52889.582 25/02/22,13:06:59,11,10,1, 11.9,1,1, 5.004, 10520.788, 380.399, 52889.518 25/02/22,13:06:59,12,10,1, 11.9,1,1, 5.004, 10520.806, 380.426, 52889.567 25/02/22,13:06:59,13,10,1, 11.9,1,1, 5.004, 10520.803, 380.427, 52889.540 25/02/22,13:06:59,14,10,1, 11.9,1,1, 5.004, 10520.800, 380.423, 52889.550 25/02/22,13:06:59,15,10,1, 11.9,1,1, 5.004, 10520.802, 380.430, 52889.535 25/02/22,13:06:59,16,10,1, 11.9,1,1, 5.004, 10520.814, 380.445, 52889.584 25/02/22,13:06:59,17,10,1, 11.9,1,1, 5.004, 10520.798, 380.437, 52889.641 25/02/22,13:06:59,18,10,1, 11.9,1,1, 5.004, 10520.784, 380.432, 52889.642 25/02/22,13:06:59,19,10,1, 11.9,1,1, 5.004, 10520.814, 380.460, 52889.630 25/02/22,13:07:00,00,09,1, 11.9,1,1, 5.010, 10520.810, 380.460, 52889.630 25/02/22,13:07:00,01,09,1, 11.9,1,1, 5.010, 10520.788, 380.461, 52889.559 25/02/22,13:07:00,02,09,1, 11.9,1,1, 5.010, 10520.794, 380.469, 52889.485 25/02/22,13:07:00,03,09,1, 11.9,1,1, 5.010, 10520.813, 380.466, 52889.493 25/02/22,13:07:00,04,09,1, 11.9,1,1, 5.010, 10520.769, 380.457, 52889.481 25/02/22,13:07:00,05,09,1, 11.9,1,1, 5.010, 10520.790, 380.469, 52889.478 25/02/22,13:07:00,06,09,1, 11.9,1,1, 5.010, 10520.777, 380.472, 52889.553 25/02/22,13:07:00,07,09,1, 11.9,1,1, 5.010, 10520.787, 380.473, 52889.533 25/02/22,13:07:00,08,09,1, 11.9,1,1, 5.010, 10520.756, 380.472, 52889.483 25/02/22,13:07:00,09,09,1, 11.9,1,1, 5.010, 10520.790, 380.504, 52889.547 25/02/22,13:07:00,10,09,1, 11.9,1,1, 5.010, 10520.787, 380.508, 52889.489 25/02/22,13:07:00,11,09,1, 11.9,1,1, 5.010, 10520.776, 380.504, 52889.641 25/02/22,13:07:00,12,09,1, 11.9,1,1, 5.010, 10520.784, 380.508, 52889.536 25/02/22,13:07:00,13,09,1, 11.9,1,1, 5.010, 10520.790, 380.508, 52889.524 25/02/22,13:07:00,14,09,1, 11.9,1,1, 5.010, 10520.778, 380.510, 52889.562 25/02/22,13:07:00,15,09,1, 11.9,1,1, 5.010, 10520.793, 380.516, 52889.466 25/02/22,13:07:00,16,09,1, 11.9,1,1, 5.010, 10520.775, 380.503, 52889.543 25/02/22,13:07:00,17,09,1, 11.9,1,1, 5.010, 10520.764, 380.509, 52889.528 25/02/22,13:07:00,18,09,1, 11.9,1,1, 5.010, 10520.785, 380.517, 52889.483 25/02/22,13:07:00,19,09,1, 11.9,1,1, 5.010, 10520.785, 380.524, 52889.515 25/02/22,13:07:01,00,09,1, 11.9,1,1, 5.008, 10520.785, 380.524, 52889.515 25/02/22,13:07:01,01,09,1, 11.9,1,1, 5.008, 10520.781, 380.519, 52889.469 25/02/22,13:07:01,02,09,1, 11.9,1,1, 5.008, 10520.766, 380.544, 52889.523 25/02/22,13:07:01,03,09,1, 11.9,1,1, 5.008, 10520.786, 380.534, 52889.535 25/02/22,13:07:01,04,09,1, 11.9,1,1, 5.008, 10520.789, 380.531, 52889.534 25/02/22,13:07:01,05,09,1, 11.9,1,1, 5.008, 10520.769, 380.571, 52889.643 25/02/22,13:07:01,06,09,1, 11.9,1,1, 5.008, 10520.752, 380.588, 52889.614 25/02/22,13:07:01,07,09,1, 11.9,1,1, 5.008, 10520.775, 380.552, 52889.632 25/02/22,13:07:01,08,09,1, 11.9,1,1, 5.008, 10520.775, 380.546, 52889.578 25/02/22,13:07:01,09,09,1, 11.9,1,1, 5.008, 10520.785, 380.579, 52889.550 25/02/22,13:07:01,10,09,1, 11.9,1,1, 5.008, 10520.756, 380.584, 52889.579 25/02/22,13:07:01,11,09,1, 11.9,1,1, 5.008, 10520.760, 380.561, 52889.504 25/02/22,13:07:01,12,09,1, 11.9,1,1, 5.008, 10520.761, 380.591, 52889.636 25/02/22,13:07:01,13,09,1, 11.9,1,1, 5.008, 10520.745, 380.593, 52889.577 25/02/22,13:07:01,14,09,1, 11.9,1,1, 5.008, 10520.773, 380.587, 52889.568 25/02/22,13:07:01,15,09,1, 11.9,1,1, 5.008, 10520.772, 380.574, 52889.462 25/02/22,13:07:01,16,09,1, 11.9,1,1, 5.008, 10520.764, 380.581, 52889.568 25/02/22,13:07:01,17,09,1, 11.9,1,1, 5.008, 10520.776, 380.594, 52889.599 25/02/22,13:07:01,18,09,1, 11.9,1,1, 5.008, 10520.777, 380.626, 52889.656 25/02/22,13:07:01,19,09,1, 11.9,1,1, 5.008, 10520.759, 380.621, 52889.652 25/02/22,13:07:02,00,09,1, 11.9,1,1, 5.007, 10520.751, 380.621, 52889.652 25/02/22,13:07:02,01,09,1, 11.9,1,1, 5.007, 10520.754, 380.603, 52889.588 25/02/22,13:07:02,02,09,1, 11.9,1,1, 5.007, 10520.760, 380.600, 52889.594 25/02/22,13:07:02,03,09,1, 11.9,1,1, 5.007, 10520.766, 380.602, 52889.564 25/02/22,13:07:02,04,09,1, 11.9,1,1, 5.007, 10520.765, 380.639, 52889.537 25/02/22,13:07:02,05,09,1, 11.9,1,1, 5.007, 10520.759, 380.618, 52889.628 25/02/22,13:07:02,06,09,1, 11.9,1,1, 5.007, 10520.777, 380.646, 52889.535 25/02/22,13:07:02,07,09,1, 11.9,1,1, 5.007, 10520.753, 380.616, 52889.551 25/02/22,13:07:02,08,09,1, 11.9,1,1, 5.007, 10520.748, 380.654, 52889.515 25/02/22,13:07:02,09,09,1, 11.9,1,1, 5.007, 10520.748, 380.646, 52889.550 25/02/22,13:07:02,10,09,1, 11.9,1,1, 5.007, 10520.768, 380.663, 52889.588 25/02/22,13:07:02,11,09,1, 11.9,1,1, 5.007, 10520.764, 380.631, 52889.441 25/02/22,13:07:02,12,09,1, 11.9,1,1, 5.007, 10520.791, 380.644, 52889.577 25/02/22,13:07:02,13,09,1, 11.9,1,1, 5.007, 10520.790, 380.644, 52889.469 25/02/22,13:07:02,14,09,1, 11.9,1,1, 5.007, 10520.771, 380.660, 52889.560 25/02/22,13:07:02,15,09,1, 11.9,1,1, 5.007, 10520.777, 380.643, 52889.507 25/02/22,13:07:02,16,09,1, 11.9,1,1, 5.007, 10520.749, 380.641, 52889.498 25/02/22,13:07:02,17,09,1, 11.9,1,1, 5.007, 10520.742, 380.675, 52889.605 25/02/22,13:07:02,18,09,1, 11.9,1,1, 5.007, 10520.776, 380.654, 52889.531 25/02/22,13:07:02,19,09,1, 11.9,1,1, 5.007, 10520.759, 380.700, 52889.578 25/02/22,13:07:03,00,09,1, 11.9,1,1, 5.008, 10520.751, 380.700, 52889.578 25/02/22,13:07:03,01,09,1, 11.9,1,1, 5.008, 10520.774, 380.676, 52889.596 25/02/22,13:07:03,02,09,1, 11.9,1,1, 5.008, 10520.736, 380.676, 52889.532 25/02/22,13:07:03,03,09,1, 11.9,1,1, 5.008, 10520.740, 380.668, 52889.538 25/02/22,13:07:03,04,09,1, 11.9,1,1, 5.008, 10520.754, 380.685, 52889.623 25/02/22,13:07:03,05,09,1, 11.9,1,1, 5.008, 10520.741, 380.685, 52889.614 25/02/22,13:07:03,06,09,1, 11.9,1,1, 5.008, 10520.734, 380.670, 52889.573 25/02/22,13:07:03,07,09,1, 11.9,1,1, 5.008, 10520.698, 380.703, 52889.641 25/02/22,13:07:03,08,09,1, 11.9,1,1, 5.008, 10520.717, 380.685, 52889.539 25/02/22,13:07:03,09,09,1, 11.9,1,1, 5.008, 10520.745, 380.683, 52889.608 25/02/22,13:07:03,10,09,1, 11.9,1,1, 5.008, 10520.732, 380.701, 52889.564 25/02/22,13:07:03,11,09,1, 11.9,1,1, 5.008, 10520.725, 380.708, 52889.579 25/02/22,13:07:03,12,09,1, 11.9,1,1, 5.008, 10520.746, 380.698, 52889.591 25/02/22,13:07:03,13,09,1, 11.9,1,1, 5.008, 10520.767, 380.736, 52889.577 25/02/22,13:07:03,14,09,1, 11.9,1,1, 5.008, 10520.727, 380.713, 52889.544 25/02/22,13:07:03,15,09,1, 11.9,1,1, 5.008, 10520.749, 380.736, 52889.568 25/02/22,13:07:03,16,09,1, 11.9,1,1, 5.008, 10520.729, 380.732, 52889.564 25/02/22,13:07:03,17,09,1, 11.9,1,1, 5.008, 10520.731, 380.735, 52889.666 25/02/22,13:07:03,18,09,1, 11.9,1,1, 5.008, 10520.738, 380.763, 52889.606 25/02/22,13:07:03,19,09,1, 11.9,1,1, 5.008, 10520.742, 380.763, 52889.660 25/02/22,13:07:04,00,08,1, 11.9,1,1, 5.011, 10520.735, 380.763, 52889.660 25/02/22,13:07:04,01,08,1, 11.9,1,1, 5.011, 10520.735, 380.747, 52889.606 25/02/22,13:07:04,02,08,1, 11.9,1,1, 5.011, 10520.733, 380.748, 52889.540 25/02/22,13:07:04,03,08,1, 11.9,1,1, 5.011, 10520.713, 380.772, 52889.577 25/02/22,13:07:04,04,08,1, 11.9,1,1, 5.011, 10520.725, 380.783, 52889.602 25/02/22,13:07:04,05,08,1, 11.9,1,1, 5.011, 10520.732, 380.784, 52889.676 25/02/22,13:07:04,06,08,1, 11.9,1,1, 5.011, 10520.727, 380.787, 52889.598 25/02/22,13:07:04,07,08,1, 11.9,1,1, 5.011, 10520.721, 380.788, 52889.556 25/02/22,13:07:04,08,08,1, 11.9,1,1, 5.011, 10520.724, 380.755, 52889.575 25/02/22,13:07:04,09,08,1, 11.9,1,1, 5.011, 10520.732, 380.803, 52889.588 25/02/22,13:07:04,10,08,1, 11.9,1,1, 5.011, 10520.735, 380.810, 52889.641 25/02/22,13:07:04,11,08,1, 11.9,1,1, 5.011, 10520.760, 380.799, 52889.400 25/02/22,13:07:04,12,08,1, 11.9,1,1, 5.011, 10520.764, 380.812, 52889.598 25/02/22,13:07:04,13,08,1, 11.9,1,1, 5.011, 10520.735, 380.796, 52889.694 25/02/22,13:07:04,14,08,1, 11.9,1,1, 5.011, 10520.711, 380.799, 52889.424 25/02/22,13:07:04,15,08,1, 11.9,1,1, 5.011, 10520.697, 380.829, 52889.718 25/02/22,13:07:04,16,08,1, 11.9,1,1, 5.011, 10520.738, 380.824, 52889.651 25/02/22,13:07:04,17,08,1, 11.9,1,1, 5.011, 10520.690, 380.828, 52889.579 25/02/22,13:07:04,18,08,1, 11.9,1,1, 5.011, 10520.724, 380.842, 52889.642 25/02/22,13:07:04,19,08,1, 11.9,1,1, 5.011, 10520.729, 380.838, 52889.555 25/02/22,13:07:05,00,08,1, 11.9,1,1, 5.008, 10520.726, 380.838, 52889.555 25/02/22,13:07:05,01,08,1, 11.9,1,1, 5.008, 10520.720, 380.842, 52889.605 25/02/22,13:07:05,02,08,1, 11.9,1,1, 5.008, 10520.731, 380.845, 52889.584 25/02/22,13:07:05,03,08,1, 11.9,1,1, 5.008, 10520.705, 380.835, 52889.625 25/02/22,13:07:05,04,08,1, 11.9,1,1, 5.008, 10520.702, 380.868, 52889.624 25/02/22,13:07:05,05,08,1, 11.9,1,1, 5.008, 10520.721, 380.893, 52889.672 25/02/22,13:07:05,06,08,1, 11.9,1,1, 5.008, 10520.714, 380.882, 52889.571 25/02/22,13:07:05,07,08,1, 11.9,1,1, 5.008, 10520.701, 380.867, 52889.561 25/02/22,13:07:05,08,08,1, 11.9,1,1, 5.008, 10520.689, 380.885, 52889.502 25/02/22,13:07:05,09,08,1, 11.9,1,1, 5.008, 10520.689, 380.901, 52889.592 25/02/22,13:07:05,10,08,1, 11.9,1,1, 5.008, 10520.724, 380.896, 52889.605 25/02/22,13:07:05,11,08,1, 11.9,1,1, 5.008, 10520.715, 380.912, 52889.653 25/02/22,13:07:05,12,08,1, 11.9,1,1, 5.008, 10520.700, 380.888, 52889.566 25/02/22,13:07:05,13,08,1, 11.9,1,1, 5.008, 10520.719, 380.889, 52889.606 25/02/22,13:07:05,14,08,1, 11.9,1,1, 5.008, 10520.717, 380.906, 52889.613 25/02/22,13:07:05,15,08,1, 11.9,1,1, 5.008, 10520.677, 380.909, 52889.603 25/02/22,13:07:05,16,08,1, 11.9,1,1, 5.008, 10520.706, 380.890, 52889.589 25/02/22,13:07:05,17,08,1, 11.9,1,1, 5.008, 10520.704, 380.919, 52889.575 25/02/22,13:07:05,18,08,1, 11.9,1,1, 5.008, 10520.678, 380.937, 52889.664 25/02/22,13:07:05,19,08,1, 11.9,1,1, 5.008, 10520.702, 380.941, 52889.585 25/02/22,13:07:06,00,09,1, 11.8,1,1, 5.007, 10520.701, 380.941, 52889.585 25/02/22,13:07:06,01,09,1, 11.8,1,1, 5.007, 10520.706, 380.928, 52889.635 25/02/22,13:07:06,02,09,1, 11.8,1,1, 5.007, 10520.692, 380.948, 52889.628 25/02/22,13:07:06,03,09,1, 11.8,1,1, 5.007, 10520.691, 380.938, 52889.633 25/02/22,13:07:06,04,09,1, 11.8,1,1, 5.007, 10520.687, 380.959, 52889.583 25/02/22,13:07:06,05,09,1, 11.8,1,1, 5.007, 10520.688, 380.960, 52889.630 25/02/22,13:07:06,06,09,1, 11.8,1,1, 5.007, 10520.693, 380.965, 52889.616 25/02/22,13:07:06,07,09,1, 11.8,1,1, 5.007, 10520.678, 380.951, 52889.669 25/02/22,13:07:06,08,09,1, 11.8,1,1, 5.007, 10520.677, 380.951, 52889.675 25/02/22,13:07:06,09,09,1, 11.8,1,1, 5.007, 10520.699, 380.969, 52889.573 25/02/22,13:07:06,10,09,1, 11.8,1,1, 5.007, 10520.680, 380.973, 52889.528 25/02/22,13:07:06,11,09,1, 11.8,1,1, 5.007, 10520.704, 380.985, 52889.680 25/02/22,13:07:06,12,09,1, 11.8,1,1, 5.007, 10520.708, 380.981, 52889.615 25/02/22,13:07:06,13,09,1, 11.8,1,1, 5.007, 10520.706, 380.956, 52889.703 25/02/22,13:07:06,14,09,1, 11.8,1,1, 5.007, 10520.701, 381.011, 52889.660 25/02/22,13:07:06,15,09,1, 11.8,1,1, 5.007, 10520.663, 380.988, 52889.720 25/02/22,13:07:06,16,09,1, 11.8,1,1, 5.007, 10520.681, 380.993, 52889.597 25/02/22,13:07:06,17,09,1, 11.8,1,1, 5.007, 10520.689, 381.009, 52889.655 25/02/22,13:07:06,18,09,1, 11.8,1,1, 5.007, 10520.697, 381.000, 52889.680 25/02/22,13:07:06,19,09,1, 11.8,1,1, 5.007, 10520.690, 380.989, 52889.600 25/02/22,13:07:07,00,08,1, 11.9,1,1, 5.004, 10520.685, 380.989, 52889.600 25/02/22,13:07:07,01,08,1, 11.9,1,1, 5.004, 10520.663, 381.005, 52889.636 25/02/22,13:07:07,02,08,1, 11.9,1,1, 5.004, 10520.686, 381.020, 52889.605 25/02/22,13:07:07,03,08,1, 11.9,1,1, 5.004, 10520.653, 380.998, 52889.622 25/02/22,13:07:07,04,08,1, 11.9,1,1, 5.004, 10520.688, 381.022, 52889.547 25/02/22,13:07:07,05,08,1, 11.9,1,1, 5.004, 10520.673, 381.018, 52889.593 25/02/22,13:07:07,06,08,1, 11.9,1,1, 5.004, 10520.680, 381.028, 52889.606 25/02/22,13:07:07,07,08,1, 11.9,1,1, 5.004, 10520.663, 381.021, 52889.690 25/02/22,13:07:07,08,08,1, 11.9,1,1, 5.004, 10520.670, 381.028, 52889.673 25/02/22,13:07:07,09,08,1, 11.9,1,1, 5.004, 10520.660, 381.041, 52889.656 25/02/22,13:07:07,10,08,1, 11.9,1,1, 5.004, 10520.673, 381.030, 52889.639 25/02/22,13:07:07,11,08,1, 11.9,1,1, 5.004, 10520.673, 381.039, 52889.593 25/02/22,13:07:07,12,08,1, 11.9,1,1, 5.004, 10520.677, 381.041, 52889.630 25/02/22,13:07:07,13,08,1, 11.9,1,1, 5.004, 10520.644, 381.024, 52889.633 25/02/22,13:07:07,14,08,1, 11.9,1,1, 5.004, 10520.670, 381.018, 52889.591 25/02/22,13:07:07,15,08,1, 11.9,1,1, 5.004, 10520.661, 381.030, 52889.585 25/02/22,13:07:07,16,08,1, 11.9,1,1, 5.004, 10520.650, 381.057, 52889.693 25/02/22,13:07:07,17,08,1, 11.9,1,1, 5.004, 10520.649, 381.060, 52889.673 25/02/22,13:07:07,18,08,1, 11.9,1,1, 5.004, 10520.680, 381.063, 52889.643 25/02/22,13:07:07,19,08,1, 11.9,1,1, 5.004, 10520.695, 381.062, 52889.653 25/02/22,13:07:08,00,10,1, 12.0,1,1, 5.007, 10520.693, 381.062, 52889.653 25/02/22,13:07:08,01,10,1, 12.0,1,1, 5.007, 10520.669, 381.061, 52889.694 25/02/22,13:07:08,02,10,1, 12.0,1,1, 5.007, 10520.660, 381.068, 52889.684 25/02/22,13:07:08,03,10,1, 12.0,1,1, 5.007, 10520.664, 381.063, 52889.695 25/02/22,13:07:08,04,10,1, 12.0,1,1, 5.007, 10520.667, 381.068, 52889.651 25/02/22,13:07:08,05,10,1, 12.0,1,1, 5.007, 10520.667, 381.079, 52889.632 25/02/22,13:07:08,06,10,1, 12.0,1,1, 5.007, 10520.672, 381.063, 52889.622 25/02/22,13:07:08,07,10,1, 12.0,1,1, 5.007, 10520.689, 381.091, 52889.662 25/02/22,13:07:08,08,10,1, 12.0,1,1, 5.007, 10520.668, 381.079, 52889.652 25/02/22,13:07:08,09,10,1, 12.0,1,1, 5.007, 10520.674, 381.093, 52889.697 25/02/22,13:07:08,10,10,1, 12.0,1,1, 5.007, 10520.682, 381.107, 52889.578 25/02/22,13:07:08,11,10,1, 12.0,1,1, 5.007, 10520.682, 381.066, 52889.651 25/02/22,13:07:08,12,10,1, 12.0,1,1, 5.007, 10520.702, 381.103, 52889.616 25/02/22,13:07:08,13,10,1, 12.0,1,1, 5.007, 10520.684, 381.117, 52889.656 25/02/22,13:07:08,14,10,1, 12.0,1,1, 5.007, 10520.680, 381.093, 52889.684 25/02/22,13:07:08,15,10,1, 12.0,1,1, 5.007, 10520.649, 381.117, 52889.759 25/02/22,13:07:08,16,10,1, 12.0,1,1, 5.007, 10520.685, 381.099, 52889.720 25/02/22,13:07:08,17,10,1, 12.0,1,1, 5.007, 10520.654, 381.086, 52889.666 25/02/22,13:07:08,18,10,1, 12.0,1,1, 5.007, 10520.649, 381.086, 52889.676 25/02/22,13:07:08,19,10,1, 12.0,1,1, 5.007, 10520.691, 381.111, 52889.662 25/02/22,13:07:09,00,10,1, 11.9,1,1, 5.000, 10520.685, 381.111, 52889.662 25/02/22,13:07:09,01,10,1, 11.9,1,1, 5.000, 10520.679, 381.109, 52889.620 25/02/22,13:07:09,02,10,1, 11.9,1,1, 5.000, 10520.670, 381.110, 52889.668 25/02/22,13:07:09,03,10,1, 11.9,1,1, 5.000, 10520.678, 381.105, 52889.649 25/02/22,13:07:09,04,10,1, 11.9,1,1, 5.000, 10520.682, 381.080, 52889.638 25/02/22,13:07:09,05,10,1, 11.9,1,1, 5.000, 10520.669, 381.116, 52889.690 25/02/22,13:07:09,06,10,1, 11.9,1,1, 5.000, 10520.686, 381.110, 52889.630 25/02/22,13:07:09,07,10,1, 11.9,1,1, 5.000, 10520.669, 381.115, 52889.738 25/02/22,13:07:09,08,10,1, 11.9,1,1, 5.000, 10520.682, 381.136, 52889.685 25/02/22,13:07:09,09,10,1, 11.9,1,1, 5.000, 10520.666, 381.126, 52889.655 25/02/22,13:07:09,10,10,1, 11.9,1,1, 5.000, 10520.702, 381.146, 52889.704 25/02/22,13:07:09,11,10,1, 11.9,1,1, 5.000, 10520.660, 381.114, 52889.577 25/02/22,13:07:09,12,10,1, 11.9,1,1, 5.000, 10520.661, 381.124, 52889.647 25/02/22,13:07:09,13,10,1, 11.9,1,1, 5.000, 10520.688, 381.152, 52889.671 25/02/22,13:07:09,14,10,1, 11.9,1,1, 5.000, 10520.671, 381.133, 52889.693 25/02/22,13:07:09,15,10,1, 11.9,1,1, 5.000, 10520.703, 381.146, 52889.701 25/02/22,13:07:09,16,10,1, 11.9,1,1, 5.000, 10520.690, 381.149, 52889.676 25/02/22,13:07:09,17,10,1, 11.9,1,1, 5.000, 10520.673, 381.145, 52889.619 25/02/22,13:07:09,18,10,1, 11.9,1,1, 5.000, 10520.672, 381.154, 52889.638 25/02/22,13:07:09,19,10,1, 11.9,1,1, 5.000, 10520.682, 381.146, 52889.668 25/02/22,13:07:10,00,09,1, 11.9,1,1, 5.013, 10520.676, 381.146, 52889.668 25/02/22,13:07:10,01,09,1, 11.9,1,1, 5.013, 10520.671, 381.158, 52889.639 25/02/22,13:07:10,02,09,1, 11.9,1,1, 5.013, 10520.678, 381.159, 52889.781 25/02/22,13:07:10,03,09,1, 11.9,1,1, 5.013, 10520.653, 381.181, 52889.750 25/02/22,13:07:10,04,09,1, 11.9,1,1, 5.013, 10520.700, 381.165, 52889.689 25/02/22,13:07:10,05,09,1, 11.9,1,1, 5.013, 10520.656, 381.167, 52889.665 25/02/22,13:07:10,06,09,1, 11.9,1,1, 5.013, 10520.652, 381.158, 52889.652 25/02/22,13:07:10,07,09,1, 11.9,1,1, 5.013, 10520.657, 381.170, 52889.691 25/02/22,13:07:10,08,09,1, 11.9,1,1, 5.013, 10520.673, 381.195, 52889.666 25/02/22,13:07:10,09,09,1, 11.9,1,1, 5.013, 10520.669, 381.173, 52889.709 25/02/22,13:07:10,10,09,1, 11.9,1,1, 5.013, 10520.666, 381.192, 52889.640 25/02/22,13:07:10,11,09,1, 11.9,1,1, 5.013, 10520.648, 381.169, 52889.611 25/02/22,13:07:10,12,09,1, 11.9,1,1, 5.013, 10520.671, 381.148, 52889.605 25/02/22,13:07:10,13,09,1, 11.9,1,1, 5.013, 10520.647, 381.179, 52889.705 25/02/22,13:07:10,14,09,1, 11.9,1,1, 5.013, 10520.666, 381.190, 52889.685 25/02/22,13:07:10,15,09,1, 11.9,1,1, 5.013, 10520.656, 381.189, 52889.757 25/02/22,13:07:10,16,09,1, 11.9,1,1, 5.013, 10520.670, 381.175, 52889.712 25/02/22,13:07:10,17,09,1, 11.9,1,1, 5.013, 10520.644, 381.167, 52889.636 25/02/22,13:07:10,18,09,1, 11.9,1,1, 5.013, 10520.662, 381.168, 52889.665 25/02/22,13:07:10,19,09,1, 11.9,1,1, 5.013, 10520.666, 381.192, 52889.603 25/02/22,13:07:11,00,10,1, 12.0,1,1, 5.010, 10520.660, 381.192, 52889.603 25/02/22,13:07:11,01,10,1, 12.0,1,1, 5.010, 10520.662, 381.189, 52889.701 25/02/22,13:07:11,02,10,1, 12.0,1,1, 5.010, 10520.650, 381.210, 52889.753 25/02/22,13:07:11,03,10,1, 12.0,1,1, 5.010, 10520.662, 381.210, 52889.737 25/02/22,13:07:11,04,10,1, 12.0,1,1, 5.010, 10520.647, 381.192, 52889.649 25/02/22,13:07:11,05,10,1, 12.0,1,1, 5.010, 10520.641, 381.207, 52889.617 25/02/22,13:07:11,06,10,1, 12.0,1,1, 5.010, 10520.650, 381.213, 52889.683 25/02/22,13:07:11,07,10,1, 12.0,1,1, 5.010, 10520.668, 381.200, 52889.677 25/02/22,13:07:11,08,10,1, 12.0,1,1, 5.010, 10520.646, 381.228, 52889.727 25/02/22,13:07:11,09,10,1, 12.0,1,1, 5.010, 10520.654, 381.229, 52889.757 25/02/22,13:07:11,10,10,1, 12.0,1,1, 5.010, 10520.640, 381.234, 52889.700 25/02/22,13:07:11,11,10,1, 12.0,1,1, 5.010, 10520.655, 381.229, 52889.726 25/02/22,13:07:11,12,10,1, 12.0,1,1, 5.010, 10520.630, 381.229, 52889.638 25/02/22,13:07:11,13,10,1, 12.0,1,1, 5.010, 10520.667, 381.232, 52889.644 25/02/22,13:07:11,14,10,1, 12.0,1,1, 5.010, 10520.651, 381.254, 52889.661 25/02/22,13:07:11,15,10,1, 12.0,1,1, 5.010, 10520.641, 381.236, 52889.639 25/02/22,13:07:11,16,10,1, 12.0,1,1, 5.010, 10520.642, 381.245, 52889.679 25/02/22,13:07:11,17,10,1, 12.0,1,1, 5.010, 10520.647, 381.269, 52889.686 25/02/22,13:07:11,18,10,1, 12.0,1,1, 5.010, 10520.643, 381.233, 52889.618 25/02/22,13:07:11,19,10,1, 12.0,1,1, 5.010, 10520.631, 381.239, 52889.681 25/02/22,13:07:12,00,09,1, 11.9,1,1, 5.004, 10520.626, 381.239, 52889.681 25/02/22,13:07:12,01,09,1, 11.9,1,1, 5.004, 10520.652, 381.261, 52889.694 25/02/22,13:07:12,02,09,1, 11.9,1,1, 5.004, 10520.646, 381.265, 52889.658 25/02/22,13:07:12,03,09,1, 11.9,1,1, 5.004, 10520.657, 381.258, 52889.662 25/02/22,13:07:12,04,09,1, 11.9,1,1, 5.004, 10520.625, 381.282, 52889.730 25/02/22,13:07:12,05,09,1, 11.9,1,1, 5.004, 10520.639, 381.267, 52889.669 25/02/22,13:07:12,06,09,1, 11.9,1,1, 5.004, 10520.641, 381.239, 52889.581 25/02/22,13:07:12,07,09,1, 11.9,1,1, 5.004, 10520.664, 381.264, 52889.647 25/02/22,13:07:12,08,09,1, 11.9,1,1, 5.004, 10520.671, 381.278, 52889.739 25/02/22,13:07:12,09,09,1, 11.9,1,1, 5.004, 10520.651, 381.263, 52889.639 25/02/22,13:07:12,10,09,1, 11.9,1,1, 5.004, 10520.638, 381.290, 52889.676 25/02/22,13:07:12,11,09,1, 11.9,1,1, 5.004, 10520.640, 381.269, 52889.605 25/02/22,13:07:12,12,09,1, 11.9,1,1, 5.004, 10520.650, 381.269, 52889.623 25/02/22,13:07:12,13,09,1, 11.9,1,1, 5.004, 10520.648, 381.291, 52889.691 25/02/22,13:07:12,14,09,1, 11.9,1,1, 5.004, 10520.654, 381.270, 52889.676 25/02/22,13:07:12,15,09,1, 11.9,1,1, 5.004, 10520.665, 381.292, 52889.762 25/02/22,13:07:12,16,09,1, 11.9,1,1, 5.004, 10520.635, 381.295, 52889.773 25/02/22,13:07:12,17,09,1, 11.9,1,1, 5.004, 10520.648, 381.285, 52889.712 25/02/22,13:07:12,18,09,1, 11.9,1,1, 5.004, 10520.658, 381.282, 52889.753 25/02/22,13:07:12,19,09,1, 11.9,1,1, 5.004, 10520.649, 381.300, 52889.628 25/02/22,13:07:13,00,09,1, 11.9,1,1, 5.011, 10520.643, 381.300, 52889.628 25/02/22,13:07:13,01,09,1, 11.9,1,1, 5.011, 10520.629, 381.291, 52889.709 25/02/22,13:07:13,02,09,1, 11.9,1,1, 5.011, 10520.664, 381.305, 52889.685 25/02/22,13:07:13,03,09,1, 11.9,1,1, 5.011, 10520.630, 381.283, 52889.680 25/02/22,13:07:13,04,09,1, 11.9,1,1, 5.011, 10520.667, 381.295, 52889.630 25/02/22,13:07:13,05,09,1, 11.9,1,1, 5.011, 10520.625, 381.301, 52889.622 25/02/22,13:07:13,06,09,1, 11.9,1,1, 5.011, 10520.655, 381.298, 52889.688 25/02/22,13:07:13,07,09,1, 11.9,1,1, 5.011, 10520.630, 381.293, 52889.670 25/02/22,13:07:13,08,09,1, 11.9,1,1, 5.011, 10520.626, 381.298, 52889.754 25/02/22,13:07:13,09,09,1, 11.9,1,1, 5.011, 10520.625, 381.317, 52889.708 25/02/22,13:07:13,10,09,1, 11.9,1,1, 5.011, 10520.649, 381.301, 52889.737 25/02/22,13:07:13,11,09,1, 11.9,1,1, 5.011, 10520.633, 381.312, 52889.714 25/02/22,13:07:13,12,09,1, 11.9,1,1, 5.011, 10520.626, 381.315, 52889.675 25/02/22,13:07:13,13,09,1, 11.9,1,1, 5.011, 10520.658, 381.305, 52889.635 25/02/22,13:07:13,14,09,1, 11.9,1,1, 5.011, 10520.642, 381.299, 52889.662 25/02/22,13:07:13,15,09,1, 11.9,1,1, 5.011, 10520.614, 381.300, 52889.663 25/02/22,13:07:13,16,09,1, 11.9,1,1, 5.011, 10520.617, 381.316, 52889.758 25/02/22,13:07:13,17,09,1, 11.9,1,1, 5.011, 10520.630, 381.322, 52889.706 25/02/22,13:07:13,18,09,1, 11.9,1,1, 5.011, 10520.635, 381.330, 52889.700 25/02/22,13:07:13,19,09,1, 11.9,1,1, 5.011, 10520.652, 381.337, 52889.661 25/02/22,13:07:14,00,10,1, 12.0,1,1, 5.012, 10520.651, 381.337, 52889.661 25/02/22,13:07:14,01,10,1, 12.0,1,1, 5.012, 10520.634, 381.317, 52889.672 25/02/22,13:07:14,02,10,1, 12.0,1,1, 5.012, 10520.640, 381.338, 52889.667 25/02/22,13:07:14,03,10,1, 12.0,1,1, 5.012, 10520.642, 381.325, 52889.736 25/02/22,13:07:14,04,10,1, 12.0,1,1, 5.012, 10520.647, 381.339, 52889.715 25/02/22,13:07:14,05,10,1, 12.0,1,1, 5.012, 10520.646, 381.340, 52889.701 25/02/22,13:07:14,06,10,1, 12.0,1,1, 5.012, 10520.623, 381.358, 52889.728 25/02/22,13:07:14,07,10,1, 12.0,1,1, 5.012, 10520.644, 381.344, 52889.724 25/02/22,13:07:14,08,10,1, 12.0,1,1, 5.012, 10520.635, 381.338, 52889.744 25/02/22,13:07:14,09,10,1, 12.0,1,1, 5.012, 10520.637, 381.335, 52889.668 25/02/22,13:07:14,10,10,1, 12.0,1,1, 5.012, 10520.621, 381.364, 52889.659 25/02/22,13:07:14,11,10,1, 12.0,1,1, 5.012, 10520.618, 381.339, 52889.719 25/02/22,13:07:14,12,10,1, 12.0,1,1, 5.012, 10520.630, 381.354, 52889.663 25/02/22,13:07:14,13,10,1, 12.0,1,1, 5.012, 10520.636, 381.347, 52889.694 25/02/22,13:07:14,14,10,1, 12.0,1,1, 5.012, 10520.650, 381.359, 52889.695 25/02/22,13:07:14,15,10,1, 12.0,1,1, 5.012, 10520.635, 381.367, 52889.728 25/02/22,13:07:14,16,10,1, 12.0,1,1, 5.012, 10520.619, 381.351, 52889.696 25/02/22,13:07:14,17,10,1, 12.0,1,1, 5.012, 10520.626, 381.360, 52889.673 25/02/22,13:07:14,18,10,1, 12.0,1,1, 5.012, 10520.634, 381.364, 52889.689 25/02/22,13:07:14,19,10,1, 12.0,1,1, 5.012, 10520.637, 381.373, 52889.747 25/02/22,13:07:15,00,10,1, 11.9,1,1, 5.001, 10520.635, 381.373, 52889.747 25/02/22,13:07:15,01,10,1, 11.9,1,1, 5.001, 10520.629, 381.364, 52889.719 25/02/22,13:07:15,02,10,1, 11.9,1,1, 5.001, 10520.640, 381.375, 52889.725 25/02/22,13:07:15,03,10,1, 11.9,1,1, 5.001, 10520.640, 381.379, 52889.844 25/02/22,13:07:15,04,10,1, 11.9,1,1, 5.001, 10520.615, 381.362, 52889.704 25/02/22,13:07:15,05,10,1, 11.9,1,1, 5.001, 10520.642, 381.371, 52889.691 25/02/22,13:07:15,06,10,1, 11.9,1,1, 5.001, 10520.639, 381.377, 52889.707 25/02/22,13:07:15,07,10,1, 11.9,1,1, 5.001, 10520.609, 381.373, 52889.630 25/02/22,13:07:15,08,10,1, 11.9,1,1, 5.001, 10520.623, 381.382, 52889.766 25/02/22,13:07:15,09,10,1, 11.9,1,1, 5.001, 10520.625, 381.361, 52889.748 25/02/22,13:07:15,10,10,1, 11.9,1,1, 5.001, 10520.655, 381.369, 52889.693 25/02/22,13:07:15,11,10,1, 11.9,1,1, 5.001, 10520.647, 381.373, 52889.788 25/02/22,13:07:15,12,10,1, 11.9,1,1, 5.001, 10520.641, 381.396, 52889.715 25/02/22,13:07:15,13,10,1, 11.9,1,1, 5.001, 10520.629, 381.396, 52889.697 25/02/22,13:07:15,14,10,1, 11.9,1,1, 5.001, 10520.644, 381.386, 52889.689 25/02/22,13:07:15,15,10,1, 11.9,1,1, 5.001, 10520.635, 381.396, 52889.764 25/02/22,13:07:15,16,10,1, 11.9,1,1, 5.001, 10520.668, 381.389, 52889.762 25/02/22,13:07:15,17,10,1, 11.9,1,1, 5.001, 10520.662, 381.415, 52889.696 25/02/22,13:07:15,18,10,1, 11.9,1,1, 5.001, 10520.646, 381.375, 52889.725 25/02/22,13:07:15,19,10,1, 11.9,1,1, 5.001, 10520.677, 381.370, 52889.671 25/02/22,13:07:16,00,10,1, 11.9,1,1, 5.009, 10520.676, 381.370, 52889.671 25/02/22,13:07:16,01,10,1, 11.9,1,1, 5.009, 10520.655, 381.400, 52889.693 25/02/22,13:07:16,02,10,1, 11.9,1,1, 5.009, 10520.658, 381.385, 52889.733 25/02/22,13:07:16,03,10,1, 11.9,1,1, 5.009, 10520.657, 381.379, 52889.737 25/02/22,13:07:16,04,10,1, 11.9,1,1, 5.009, 10520.674, 381.409, 52889.756 25/02/22,13:07:16,05,10,1, 11.9,1,1, 5.009, 10520.657, 381.392, 52889.726 25/02/22,13:07:16,06,10,1, 11.9,1,1, 5.009, 10520.666, 381.405, 52889.734 25/02/22,13:07:16,07,10,1, 11.9,1,1, 5.009, 10520.671, 381.395, 52889.689 25/02/22,13:07:16,08,10,1, 11.9,1,1, 5.009, 10520.679, 381.396, 52889.693 25/02/22,13:07:16,09,10,1, 11.9,1,1, 5.009, 10520.672, 381.389, 52889.646 25/02/22,13:07:16,10,10,1, 11.9,1,1, 5.009, 10520.653, 381.390, 52889.702 25/02/22,13:07:16,11,10,1, 11.9,1,1, 5.009, 10520.649, 381.422, 52889.734 25/02/22,13:07:16,12,10,1, 11.9,1,1, 5.009, 10520.658, 381.389, 52889.696 25/02/22,13:07:16,13,10,1, 11.9,1,1, 5.009, 10520.664, 381.415, 52889.714 25/02/22,13:07:16,14,10,1, 11.9,1,1, 5.009, 10520.665, 381.401, 52889.650 25/02/22,13:07:16,15,10,1, 11.9,1,1, 5.009, 10520.670, 381.397, 52889.685 25/02/22,13:07:16,16,10,1, 11.9,1,1, 5.009, 10520.669, 381.396, 52889.682 25/02/22,13:07:16,17,10,1, 11.9,1,1, 5.009, 10520.654, 381.409, 52889.737 25/02/22,13:07:16,18,10,1, 11.9,1,1, 5.009, 10520.646, 381.397, 52889.721 25/02/22,13:07:16,19,10,1, 11.9,1,1, 5.009, 10520.673, 381.415, 52889.731 25/02/22,13:07:17,00,11,1, 11.9,1,1, 5.011, 10520.668, 381.415, 52889.731 25/02/22,13:07:17,01,11,1, 11.9,1,1, 5.011, 10520.671, 381.412, 52889.701 25/02/22,13:07:17,02,11,1, 11.9,1,1, 5.011, 10520.664, 381.408, 52889.682 25/02/22,13:07:17,03,11,1, 11.9,1,1, 5.011, 10520.675, 381.395, 52889.684 25/02/22,13:07:17,04,11,1, 11.9,1,1, 5.011, 10520.676, 381.413, 52889.702 25/02/22,13:07:17,05,11,1, 11.9,1,1, 5.011, 10520.647, 381.399, 52889.698 25/02/22,13:07:17,06,11,1, 11.9,1,1, 5.011, 10520.640, 381.406, 52889.712 25/02/22,13:07:17,07,11,1, 11.9,1,1, 5.011, 10520.663, 381.399, 52889.635 25/02/22,13:07:17,08,11,1, 11.9,1,1, 5.011, 10520.675, 381.377, 52889.628 25/02/22,13:07:17,09,11,1, 11.9,1,1, 5.011, 10520.673, 381.401, 52889.691 25/02/22,13:07:17,10,11,1, 11.9,1,1, 5.011, 10520.672, 381.417, 52889.695 25/02/22,13:07:17,11,11,1, 11.9,1,1, 5.011, 10520.654, 381.424, 52889.722 25/02/22,13:07:17,12,11,1, 11.9,1,1, 5.011, 10520.665, 381.399, 52889.752 25/02/22,13:07:17,13,11,1, 11.9,1,1, 5.011, 10520.674, 381.419, 52889.781 25/02/22,13:07:17,14,11,1, 11.9,1,1, 5.011, 10520.677, 381.415, 52889.710 25/02/22,13:07:17,15,11,1, 11.9,1,1, 5.011, 10520.670, 381.407, 52889.737 25/02/22,13:07:17,16,11,1, 11.9,1,1, 5.011, 10520.658, 381.416, 52889.694 25/02/22,13:07:17,17,11,1, 11.9,1,1, 5.011, 10520.656, 381.418, 52889.703 25/02/22,13:07:17,18,11,1, 11.9,1,1, 5.011, 10520.657, 381.412, 52889.673 25/02/22,13:07:17,19,11,1, 11.9,1,1, 5.011, 10520.663, 381.415, 52889.696 25/02/22,13:07:18,00,10,1, 12.0,1,1, 5.009, 10520.660, 381.415, 52889.696 25/02/22,13:07:18,01,10,1, 12.0,1,1, 5.009, 10520.654, 381.405, 52889.673 25/02/22,13:07:18,02,10,1, 12.0,1,1, 5.009, 10520.677, 381.433, 52889.725 25/02/22,13:07:18,03,10,1, 12.0,1,1, 5.009, 10520.670, 381.407, 52889.680 25/02/22,13:07:18,04,10,1, 12.0,1,1, 5.009, 10520.668, 381.413, 52889.675 25/02/22,13:07:18,05,10,1, 12.0,1,1, 5.009, 10520.671, 381.419, 52889.761 25/02/22,13:07:18,06,10,1, 12.0,1,1, 5.009, 10520.687, 381.431, 52889.663 25/02/22,13:07:18,07,10,1, 12.0,1,1, 5.009, 10520.656, 381.428, 52889.764 25/02/22,13:07:18,08,10,1, 12.0,1,1, 5.009, 10520.657, 381.425, 52889.656 25/02/22,13:07:18,09,10,1, 12.0,1,1, 5.009, 10520.658, 381.408, 52889.621 25/02/22,13:07:18,10,10,1, 12.0,1,1, 5.009, 10520.664, 381.413, 52889.719 25/02/22,13:07:18,11,10,1, 12.0,1,1, 5.009, 10520.666, 381.423, 52889.652 25/02/22,13:07:18,12,10,1, 12.0,1,1, 5.009, 10520.676, 381.431, 52889.698 25/02/22,13:07:18,13,10,1, 12.0,1,1, 5.009, 10520.670, 381.419, 52889.708 25/02/22,13:07:18,14,10,1, 12.0,1,1, 5.009, 10520.654, 381.405, 52889.661 25/02/22,13:07:18,15,10,1, 12.0,1,1, 5.009, 10520.659, 381.411, 52889.685 25/02/22,13:07:18,16,10,1, 12.0,1,1, 5.009, 10520.668, 381.421, 52889.640 25/02/22,13:07:18,17,10,1, 12.0,1,1, 5.009, 10520.667, 381.388, 52889.679 25/02/22,13:07:18,18,10,1, 12.0,1,1, 5.009, 10520.657, 381.428, 52889.741 25/02/22,13:07:18,19,10,1, 12.0,1,1, 5.009, 10520.669, 381.402, 52889.672 25/02/22,13:07:19,00,10,1, 11.9,1,1, 5.002, 10520.668, 381.402, 52889.672 25/02/22,13:07:19,01,10,1, 11.9,1,1, 5.002, 10520.667, 381.435, 52889.640 25/02/22,13:07:19,02,10,1, 11.9,1,1, 5.002, 10520.674, 381.423, 52889.663 25/02/22,13:07:19,03,10,1, 11.9,1,1, 5.002, 10520.632, 381.404, 52889.648 25/02/22,13:07:19,04,10,1, 11.9,1,1, 5.002, 10520.642, 381.432, 52889.664 25/02/22,13:07:19,05,10,1, 11.9,1,1, 5.002, 10520.637, 381.433, 52889.729 25/02/22,13:07:19,06,10,1, 11.9,1,1, 5.002, 10520.648, 381.409, 52889.717 25/02/22,13:07:19,07,10,1, 11.9,1,1, 5.002, 10520.645, 381.420, 52889.666 25/02/22,13:07:19,08,10,1, 11.9,1,1, 5.002, 10520.640, 381.432, 52889.659 25/02/22,13:07:19,09,10,1, 11.9,1,1, 5.002, 10520.648, 381.454, 52889.705 25/02/22,13:07:19,10,10,1, 11.9,1,1, 5.002, 10520.662, 381.431, 52889.705 25/02/22,13:07:19,11,10,1, 11.9,1,1, 5.002, 10520.647, 381.434, 52889.689 25/02/22,13:07:19,12,10,1, 11.9,1,1, 5.002, 10520.652, 381.416, 52889.660 25/02/22,13:07:19,13,10,1, 11.9,1,1, 5.002, 10520.651, 381.427, 52889.648 25/02/22,13:07:19,14,10,1, 11.9,1,1, 5.002, 10520.642, 381.433, 52889.615 25/02/22,13:07:19,15,10,1, 11.9,1,1, 5.002, 10520.644, 381.426, 52889.739 25/02/22,13:07:19,16,10,1, 11.9,1,1, 5.002, 10520.633, 381.427, 52889.668 25/02/22,13:07:19,17,10,1, 11.9,1,1, 5.002, 10520.642, 381.437, 52889.694 25/02/22,13:07:19,18,10,1, 11.9,1,1, 5.002, 10520.639, 381.425, 52889.633 25/02/22,13:07:19,19,10,1, 11.9,1,1, 5.002, 10520.644, 381.436, 52889.680 25/02/22,13:07:20,00,10,1, 11.9,1,1, 5.010, 10520.643, 381.436, 52889.680 25/02/22,13:07:20,01,10,1, 11.9,1,1, 5.010, 10520.620, 381.438, 52889.614 25/02/22,13:07:20,02,10,1, 11.9,1,1, 5.010, 10520.620, 381.426, 52889.629 25/02/22,13:07:20,03,10,1, 11.9,1,1, 5.010, 10520.634, 381.442, 52889.699 25/02/22,13:07:20,04,10,1, 11.9,1,1, 5.010, 10520.634, 381.441, 52889.736 25/02/22,13:07:20,05,10,1, 11.9,1,1, 5.010, 10520.618, 381.447, 52889.740 25/02/22,13:07:20,06,10,1, 11.9,1,1, 5.010, 10520.620, 381.451, 52889.744 25/02/22,13:07:20,07,10,1, 11.9,1,1, 5.010, 10520.596, 381.432, 52889.732 25/02/22,13:07:20,08,10,1, 11.9,1,1, 5.010, 10520.627, 381.432, 52889.731 25/02/22,13:07:20,09,10,1, 11.9,1,1, 5.010, 10520.637, 381.439, 52889.672 25/02/22,13:07:20,10,10,1, 11.9,1,1, 5.010, 10520.619, 381.436, 52889.631 25/02/22,13:07:20,11,10,1, 11.9,1,1, 5.010, 10520.596, 381.475, 52889.675 25/02/22,13:07:20,12,10,1, 11.9,1,1, 5.010, 10520.603, 381.454, 52889.687 25/02/22,13:07:20,13,10,1, 11.9,1,1, 5.010, 10520.627, 381.424, 52889.707 25/02/22,13:07:20,14,10,1, 11.9,1,1, 5.010, 10520.600, 381.458, 52889.702 25/02/22,13:07:20,15,10,1, 11.9,1,1, 5.010, 10520.619, 381.441, 52889.690 25/02/22,13:07:20,16,10,1, 11.9,1,1, 5.010, 10520.618, 381.426, 52889.676 25/02/22,13:07:20,17,10,1, 11.9,1,1, 5.010, 10520.626, 381.440, 52889.673 25/02/22,13:07:20,18,10,1, 11.9,1,1, 5.010, 10520.626, 381.444, 52889.727 25/02/22,13:07:20,19,10,1, 11.9,1,1, 5.010, 10520.622, 381.465, 52889.785 25/02/22,13:07:21,00,11,1, 11.9,1,1, 5.015, 10520.618, 381.465, 52889.785 25/02/22,13:07:21,01,11,1, 11.9,1,1, 5.015, 10520.606, 381.461, 52889.773 25/02/22,13:07:21,02,11,1, 11.9,1,1, 5.015, 10520.630, 381.439, 52889.733 25/02/22,13:07:21,03,11,1, 11.9,1,1, 5.015, 10520.601, 381.437, 52889.679 25/02/22,13:07:21,04,11,1, 11.9,1,1, 5.015, 10520.627, 381.432, 52889.777 25/02/22,13:07:21,05,11,1, 11.9,1,1, 5.015, 10520.625, 381.473, 52889.666 25/02/22,13:07:21,06,11,1, 11.9,1,1, 5.015, 10520.618, 381.449, 52889.733 25/02/22,13:07:21,07,11,1, 11.9,1,1, 5.015, 10520.621, 381.459, 52889.672 25/02/22,13:07:21,08,11,1, 11.9,1,1, 5.015, 10520.605, 381.458, 52889.698 25/02/22,13:07:21,09,11,1, 11.9,1,1, 5.015, 10520.616, 381.440, 52889.653 25/02/22,13:07:21,10,11,1, 11.9,1,1, 5.015, 10520.639, 381.471, 52889.716 25/02/22,13:07:21,11,11,1, 11.9,1,1, 5.015, 10520.601, 381.438, 52889.665 25/02/22,13:07:21,12,11,1, 11.9,1,1, 5.015, 10520.599, 381.456, 52889.738 25/02/22,13:07:21,13,11,1, 11.9,1,1, 5.015, 10520.614, 381.460, 52889.783 25/02/22,13:07:21,14,11,1, 11.9,1,1, 5.015, 10520.580, 381.464, 52889.836 25/02/22,13:07:21,15,11,1, 11.9,1,1, 5.015, 10520.624, 381.457, 52889.855 25/02/22,13:07:21,16,11,1, 11.9,1,1, 5.015, 10520.602, 381.462, 52889.669 25/02/22,13:07:21,17,11,1, 11.9,1,1, 5.015, 10520.615, 381.471, 52889.656 25/02/22,13:07:21,18,11,1, 11.9,1,1, 5.015, 10520.604, 381.477, 52889.684 25/02/22,13:07:21,19,11,1, 11.9,1,1, 5.015, 10520.603, 381.464, 52889.698 25/02/22,13:07:22,00,10,1, 11.9,1,1, 5.010, 10520.601, 381.464, 52889.698 25/02/22,13:07:22,01,10,1, 11.9,1,1, 5.010, 10520.618, 381.479, 52889.635 25/02/22,13:07:22,02,10,1, 11.9,1,1, 5.010, 10520.625, 381.447, 52889.722 25/02/22,13:07:22,03,10,1, 11.9,1,1, 5.010, 10520.601, 381.471, 52889.710 25/02/22,13:07:22,04,10,1, 11.9,1,1, 5.010, 10520.606, 381.452, 52889.713 25/02/22,13:07:22,05,10,1, 11.9,1,1, 5.010, 10520.615, 381.471, 52889.718 25/02/22,13:07:22,06,10,1, 11.9,1,1, 5.010, 10520.591, 381.479, 52889.729 25/02/22,13:07:22,07,10,1, 11.9,1,1, 5.010, 10520.624, 381.460, 52889.723 25/02/22,13:07:22,08,10,1, 11.9,1,1, 5.010, 10520.620, 381.477, 52889.676 25/02/22,13:07:22,09,10,1, 11.9,1,1, 5.010, 10520.605, 381.457, 52889.647 25/02/22,13:07:22,10,10,1, 11.9,1,1, 5.010, 10520.625, 381.444, 52889.646 25/02/22,13:07:22,11,10,1, 11.9,1,1, 5.010, 10520.592, 381.456, 52889.686 25/02/22,13:07:22,12,10,1, 11.9,1,1, 5.010, 10520.611, 381.467, 52889.737 25/02/22,13:07:22,13,10,1, 11.9,1,1, 5.010, 10520.584, 381.447, 52889.701 25/02/22,13:07:22,14,10,1, 11.9,1,1, 5.010, 10520.632, 381.461, 52889.654 25/02/22,13:07:22,15,10,1, 11.9,1,1, 5.010, 10520.614, 381.473, 52889.763 25/02/22,13:07:22,16,10,1, 11.9,1,1, 5.010, 10520.618, 381.464, 52889.628 25/02/22,13:07:22,17,10,1, 11.9,1,1, 5.010, 10520.610, 381.447, 52889.728 25/02/22,13:07:22,18,10,1, 11.9,1,1, 5.010, 10520.609, 381.449, 52889.635 25/02/22,13:07:22,19,10,1, 11.9,1,1, 5.010, 10520.584, 381.477, 52889.940 25/02/22,13:07:23,00,10,1, 11.9,1,1, 5.011, 10520.576, 381.477, 52889.940 25/02/22,13:07:23,01,10,1, 11.9,1,1, 5.011, 10520.631, 381.468, 52889.746 25/02/22,13:07:23,02,10,1, 11.9,1,1, 5.011, 10520.596, 381.469, 52889.701 25/02/22,13:07:23,03,10,1, 11.9,1,1, 5.011, 10520.594, 381.453, 52889.685 25/02/22,13:07:23,04,10,1, 11.9,1,1, 5.011, 10520.603, 381.442, 52889.647 25/02/22,13:07:23,05,10,1, 11.9,1,1, 5.011, 10520.621, 381.426, 52889.699 25/02/22,13:07:23,06,10,1, 11.9,1,1, 5.011, 10520.601, 381.452, 52889.681 25/02/22,13:07:23,07,10,1, 11.9,1,1, 5.011, 10520.656, 381.407, 52889.379 25/02/22,13:07:23,08,10,1, 11.9,1,1, 5.011, 10520.607, 381.454, 52889.656 25/02/22,13:07:23,09,10,1, 11.9,1,1, 5.011, 10520.589, 381.453, 52889.721 25/02/22,13:07:23,10,10,1, 11.9,1,1, 5.011, 10520.605, 381.435, 52889.787 25/02/22,13:07:23,11,10,1, 11.9,1,1, 5.011, 10520.619, 381.436, 52889.714 25/02/22,13:07:23,12,10,1, 11.9,1,1, 5.011, 10520.593, 381.449, 52889.697 25/02/22,13:07:23,13,10,1, 11.9,1,1, 5.011, 10520.600, 381.421, 52889.738 25/02/22,13:07:23,14,10,1, 11.9,1,1, 5.011, 10520.588, 381.453, 52889.707 25/02/22,13:07:23,15,10,1, 11.9,1,1, 5.011, 10520.572, 381.424, 52889.750 25/02/22,13:07:23,16,10,1, 11.9,1,1, 5.011, 10520.606, 381.413, 52889.674 25/02/22,13:07:23,17,10,1, 11.9,1,1, 5.011, 10520.622, 381.419, 52889.667 25/02/22,13:07:23,18,10,1, 11.9,1,1, 5.011, 10520.607, 381.383, 52889.621 25/02/22,13:07:23,19,10,1, 11.9,1,1, 5.011, 10520.589, 381.421, 52889.701 25/02/22,13:07:24,00,10,1, 12.0,1,1, 5.010, 10520.585, 381.421, 52889.701 25/02/22,13:07:24,01,10,1, 12.0,1,1, 5.010, 10520.594, 381.409, 52889.691 25/02/22,13:07:24,02,10,1, 12.0,1,1, 5.010, 10520.599, 381.421, 52889.698 25/02/22,13:07:24,03,10,1, 12.0,1,1, 5.010, 10520.594, 381.422, 52889.773 25/02/22,13:07:24,04,10,1, 12.0,1,1, 5.010, 10520.577, 381.419, 52889.656 25/02/22,13:07:24,05,10,1, 12.0,1,1, 5.010, 10520.568, 381.407, 52889.752 25/02/22,13:07:24,06,10,1, 12.0,1,1, 5.010, 10520.600, 381.432, 52889.703 25/02/22,13:07:24,07,10,1, 12.0,1,1, 5.010, 10520.572, 381.407, 52889.722 25/02/22,13:07:24,08,10,1, 12.0,1,1, 5.010, 10520.597, 381.430, 52889.745 25/02/22,13:07:24,09,10,1, 12.0,1,1, 5.010, 10520.592, 381.413, 52889.692 25/02/22,13:07:24,10,10,1, 12.0,1,1, 5.010, 10520.582, 381.401, 52889.647 25/02/22,13:07:24,11,10,1, 12.0,1,1, 5.010, 10520.587, 381.395, 52889.700 25/02/22,13:07:24,12,10,1, 12.0,1,1, 5.010, 10520.581, 381.395, 52889.645 25/02/22,13:07:24,13,10,1, 12.0,1,1, 5.010, 10520.569, 381.422, 52889.677 25/02/22,13:07:24,14,10,1, 12.0,1,1, 5.010, 10520.596, 381.420, 52889.670 25/02/22,13:07:24,15,10,1, 12.0,1,1, 5.010, 10520.555, 381.418, 52889.671 25/02/22,13:07:24,16,10,1, 12.0,1,1, 5.010, 10520.561, 381.406, 52889.724 25/02/22,13:07:24,17,10,1, 12.0,1,1, 5.010, 10520.567, 381.418, 52889.719 25/02/22,13:07:24,18,10,1, 12.0,1,1, 5.010, 10520.590, 381.408, 52889.724 25/02/22,13:07:24,19,10,1, 12.0,1,1, 5.010, 10520.555, 381.395, 52889.701 25/02/22,13:07:25,00,10,1, 11.9,1,1, 5.005, 10520.551, 381.395, 52889.701 25/02/22,13:07:25,01,10,1, 11.9,1,1, 5.005, 10520.557, 381.370, 52889.703 25/02/22,13:07:25,02,10,1, 11.9,1,1, 5.005, 10520.551, 381.400, 52889.711 25/02/22,13:07:25,03,10,1, 11.9,1,1, 5.005, 10520.550, 381.414, 52889.686 25/02/22,13:07:25,04,10,1, 11.9,1,1, 5.005, 10520.557, 381.385, 52889.653 25/02/22,13:07:25,05,10,1, 11.9,1,1, 5.005, 10520.546, 381.362, 52889.656 25/02/22,13:07:25,06,10,1, 11.9,1,1, 5.005, 10520.560, 381.370, 52889.680 25/02/22,13:07:25,07,10,1, 11.9,1,1, 5.005, 10520.562, 381.405, 52889.681 25/02/22,13:07:25,08,10,1, 11.9,1,1, 5.005, 10520.537, 381.377, 52889.708 25/02/22,13:07:25,09,10,1, 11.9,1,1, 5.005, 10520.553, 381.376, 52889.705 25/02/22,13:07:25,10,10,1, 11.9,1,1, 5.005, 10520.553, 381.379, 52889.622 25/02/22,13:07:25,11,10,1, 11.9,1,1, 5.005, 10520.548, 381.367, 52889.733 25/02/22,13:07:25,12,10,1, 11.9,1,1, 5.005, 10520.543, 381.360, 52889.661 25/02/22,13:07:25,13,10,1, 11.9,1,1, 5.005, 10520.556, 381.368, 52889.698 25/02/22,13:07:25,14,10,1, 11.9,1,1, 5.005, 10520.544, 381.381, 52889.715 25/02/22,13:07:25,15,10,1, 11.9,1,1, 5.005, 10520.536, 381.364, 52889.721 25/02/22,13:07:25,16,10,1, 11.9,1,1, 5.005, 10520.545, 381.354, 52889.750 25/02/22,13:07:25,17,10,1, 11.9,1,1, 5.005, 10520.543, 381.354, 52889.746 25/02/22,13:07:25,18,10,1, 11.9,1,1, 5.005, 10520.521, 381.365, 52889.677 25/02/22,13:07:25,19,10,1, 11.9,1,1, 5.005, 10520.525, 381.380, 52889.662 25/02/22,13:07:26,00,09,1, 11.9,1,1, 5.012, 10520.518, 381.380, 52889.662 25/02/22,13:07:26,01,09,1, 11.9,1,1, 5.012, 10520.527, 381.356, 52889.736 25/02/22,13:07:26,02,09,1, 11.9,1,1, 5.012, 10520.536, 381.344, 52889.725 25/02/22,13:07:26,03,09,1, 11.9,1,1, 5.012, 10520.529, 381.357, 52889.666 25/02/22,13:07:26,04,09,1, 11.9,1,1, 5.012, 10520.506, 381.370, 52889.675 25/02/22,13:07:26,05,09,1, 11.9,1,1, 5.012, 10520.532, 381.363, 52889.749 25/02/22,13:07:26,06,09,1, 11.9,1,1, 5.012, 10520.541, 381.358, 52889.738 25/02/22,13:07:26,07,09,1, 11.9,1,1, 5.012, 10520.533, 381.331, 52889.686 25/02/22,13:07:26,08,09,1, 11.9,1,1, 5.012, 10520.530, 381.351, 52889.732 25/02/22,13:07:26,09,09,1, 11.9,1,1, 5.012, 10520.536, 381.362, 52889.787 25/02/22,13:07:26,10,09,1, 11.9,1,1, 5.012, 10520.509, 381.361, 52889.730 25/02/22,13:07:26,11,09,1, 11.9,1,1, 5.012, 10520.508, 381.351, 52889.649 25/02/22,13:07:26,12,09,1, 11.9,1,1, 5.012, 10520.523, 381.339, 52889.685 25/02/22,13:07:26,13,09,1, 11.9,1,1, 5.012, 10520.506, 381.332, 52889.624 25/02/22,13:07:26,14,09,1, 11.9,1,1, 5.012, 10520.503, 381.334, 52889.628 25/02/22,13:07:26,15,09,1, 11.9,1,1, 5.012, 10520.510, 381.334, 52889.687 25/02/22,13:07:26,16,09,1, 11.9,1,1, 5.012, 10520.507, 381.359, 52889.755 25/02/22,13:07:26,17,09,1, 11.9,1,1, 5.012, 10520.490, 381.357, 52889.717 25/02/22,13:07:26,18,09,1, 11.9,1,1, 5.012, 10520.518, 381.324, 52889.677 25/02/22,13:07:26,19,09,1, 11.9,1,1, 5.012, 10520.517, 381.340, 52889.697 25/02/22,13:07:27,00,09,1, 11.9,1,1, 5.012, 10520.509, 381.340, 52889.697 25/02/22,13:07:27,01,09,1, 11.9,1,1, 5.012, 10520.498, 381.320, 52889.714 25/02/22,13:07:27,02,09,1, 11.9,1,1, 5.012, 10520.466, 381.336, 52889.691 25/02/22,13:07:27,03,09,1, 11.9,1,1, 5.012, 10520.494, 381.309, 52889.736 25/02/22,13:07:27,04,09,1, 11.9,1,1, 5.012, 10520.494, 381.301, 52889.690 25/02/22,13:07:27,05,09,1, 11.9,1,1, 5.012, 10520.487, 381.337, 52889.693 25/02/22,13:07:27,06,09,1, 11.9,1,1, 5.012, 10520.489, 381.284, 52889.692 25/02/22,13:07:27,07,09,1, 11.9,1,1, 5.012, 10520.464, 381.303, 52889.731 25/02/22,13:07:27,08,09,1, 11.9,1,1, 5.012, 10520.483, 381.321, 52889.649 25/02/22,13:07:27,09,09,1, 11.9,1,1, 5.012, 10520.476, 381.304, 52889.723 25/02/22,13:07:27,10,09,1, 11.9,1,1, 5.012, 10520.490, 381.338, 52889.710 25/02/22,13:07:27,11,09,1, 11.9,1,1, 5.012, 10520.481, 381.329, 52889.676 25/02/22,13:07:27,12,09,1, 11.9,1,1, 5.012, 10520.481, 381.313, 52889.697 25/02/22,13:07:27,13,09,1, 11.9,1,1, 5.012, 10520.487, 381.307, 52889.767 25/02/22,13:07:27,14,09,1, 11.9,1,1, 5.012, 10520.476, 381.298, 52889.726 25/02/22,13:07:27,15,09,1, 11.9,1,1, 5.012, 10520.467, 381.297, 52889.720 25/02/22,13:07:27,16,09,1, 11.9,1,1, 5.012, 10520.472, 381.308, 52889.707 25/02/22,13:07:27,17,09,1, 11.9,1,1, 5.012, 10520.463, 381.297, 52889.731 25/02/22,13:07:27,18,09,1, 11.9,1,1, 5.012, 10520.466, 381.284, 52889.621 25/02/22,13:07:27,19,09,1, 11.9,1,1, 5.012, 10520.449, 381.280, 52889.641 25/02/22,13:07:28,00,11,1, 11.9,1,1, 5.011, 10520.443, 381.280, 52889.641 25/02/22,13:07:28,01,11,1, 11.9,1,1, 5.011, 10520.450, 381.274, 52889.672 25/02/22,13:07:28,02,11,1, 11.9,1,1, 5.011, 10520.484, 381.287, 52889.666 25/02/22,13:07:28,03,11,1, 11.9,1,1, 5.011, 10520.460, 381.309, 52889.723 25/02/22,13:07:28,04,11,1, 11.9,1,1, 5.011, 10520.411, 381.296, 52889.681 25/02/22,13:07:28,05,11,1, 11.9,1,1, 5.011, 10520.463, 381.295, 52889.688 25/02/22,13:07:28,06,11,1, 11.9,1,1, 5.011, 10520.445, 381.315, 52889.698 25/02/22,13:07:28,07,11,1, 11.9,1,1, 5.011, 10520.429, 381.306, 52889.716 25/02/22,13:07:28,08,11,1, 11.9,1,1, 5.011, 10520.449, 381.291, 52889.654 25/02/22,13:07:28,09,11,1, 11.9,1,1, 5.011, 10520.446, 381.288, 52889.672 25/02/22,13:07:28,10,11,1, 11.9,1,1, 5.011, 10520.446, 381.287, 52889.697 25/02/22,13:07:28,11,11,1, 11.9,1,1, 5.011, 10520.456, 381.277, 52889.585 25/02/22,13:07:28,12,11,1, 11.9,1,1, 5.011, 10520.401, 381.301, 52889.747 25/02/22,13:07:28,13,11,1, 11.9,1,1, 5.011, 10520.421, 381.302, 52889.685 25/02/22,13:07:28,14,11,1, 11.9,1,1, 5.011, 10520.382, 381.293, 52889.754 25/02/22,13:07:28,15,11,1, 11.9,1,1, 5.011, 10520.405, 381.274, 52889.837 25/02/22,13:07:28,16,11,1, 11.9,1,1, 5.011, 10520.429, 381.295, 52889.705 25/02/22,13:07:28,17,11,1, 11.9,1,1, 5.011, 10520.434, 381.288, 52889.753 25/02/22,13:07:28,18,11,1, 11.9,1,1, 5.011, 10520.399, 381.287, 52889.775 25/02/22,13:07:28,19,11,1, 11.9,1,1, 5.011, 10520.422, 381.240, 52889.764 25/02/22,13:07:29,00,10,1, 11.9,1,1, 5.013, 10520.418, 381.240, 52889.764 25/02/22,13:07:29,01,10,1, 11.9,1,1, 5.013, 10520.420, 381.275, 52889.787 25/02/22,13:07:29,02,10,1, 11.9,1,1, 5.013, 10520.405, 381.285, 52889.702 25/02/22,13:07:29,03,10,1, 11.9,1,1, 5.013, 10520.422, 381.288, 52889.673 25/02/22,13:07:29,04,10,1, 11.9,1,1, 5.013, 10520.386, 381.314, 52889.642 25/02/22,13:07:29,05,10,1, 11.9,1,1, 5.013, 10520.386, 381.282, 52889.695 25/02/22,13:07:29,06,10,1, 11.9,1,1, 5.013, 10520.407, 381.267, 52889.705 25/02/22,13:07:29,07,10,1, 11.9,1,1, 5.013, 10520.381, 381.283, 52889.699 25/02/22,13:07:29,08,10,1, 11.9,1,1, 5.013, 10520.377, 381.283, 52889.750 25/02/22,13:07:29,09,10,1, 11.9,1,1, 5.013, 10520.383, 381.273, 52889.803 25/02/22,13:07:29,10,10,1, 11.9,1,1, 5.013, 10520.390, 381.279, 52889.683 25/02/22,13:07:29,11,10,1, 11.9,1,1, 5.013, 10520.399, 381.263, 52889.715 25/02/22,13:07:29,12,10,1, 11.9,1,1, 5.013, 10520.372, 381.263, 52889.801 25/02/22,13:07:29,13,10,1, 11.9,1,1, 5.013, 10520.392, 381.276, 52889.698 25/02/22,13:07:29,14,10,1, 11.9,1,1, 5.013, 10520.381, 381.271, 52889.736 25/02/22,13:07:29,15,10,1, 11.9,1,1, 5.013, 10520.393, 381.269, 52889.768 25/02/22,13:07:29,16,10,1, 11.9,1,1, 5.013, 10520.391, 381.279, 52889.713 25/02/22,13:07:29,17,10,1, 11.9,1,1, 5.013, 10520.380, 381.278, 52889.682 25/02/22,13:07:29,18,10,1, 11.9,1,1, 5.013, 10520.388, 381.297, 52889.777 25/02/22,13:07:29,19,10,1, 11.9,1,1, 5.013, 10520.385, 381.281, 52889.721 25/02/22,13:07:30,00,10,1, 11.9,1,1, 5.013, 10520.384, 381.281, 52889.721 25/02/22,13:07:30,01,10,1, 11.9,1,1, 5.013, 10520.369, 381.268, 52889.693 25/02/22,13:07:30,02,10,1, 11.9,1,1, 5.013, 10520.362, 381.273, 52889.749 25/02/22,13:07:30,03,10,1, 11.9,1,1, 5.013, 10520.373, 381.254, 52889.724 25/02/22,13:07:30,04,10,1, 11.9,1,1, 5.013, 10520.361, 381.251, 52889.739 25/02/22,13:07:30,05,10,1, 11.9,1,1, 5.013, 10520.363, 381.259, 52889.751 25/02/22,13:07:30,06,10,1, 11.9,1,1, 5.013, 10520.363, 381.273, 52889.779 25/02/22,13:07:30,07,10,1, 11.9,1,1, 5.013, 10520.352, 381.260, 52889.704 25/02/22,13:07:30,08,10,1, 11.9,1,1, 5.013, 10520.363, 381.258, 52889.724 25/02/22,13:07:30,09,10,1, 11.9,1,1, 5.013, 10520.351, 381.268, 52889.727 25/02/22,13:07:30,10,10,1, 11.9,1,1, 5.013, 10520.345, 381.263, 52889.711 25/02/22,13:07:30,11,10,1, 11.9,1,1, 5.013, 10520.366, 381.259, 52889.752 25/02/22,13:07:30,12,10,1, 11.9,1,1, 5.013, 10520.343, 381.246, 52889.706 25/02/22,13:07:30,13,10,1, 11.9,1,1, 5.013, 10520.358, 381.237, 52889.673 25/02/22,13:07:30,14,10,1, 11.9,1,1, 5.013, 10520.351, 381.261, 52889.670 25/02/22,13:07:30,15,10,1, 11.9,1,1, 5.013, 10520.334, 381.262, 52889.757 25/02/22,13:07:30,16,10,1, 11.9,1,1, 5.013, 10520.356, 381.279, 52889.753 25/02/22,13:07:30,17,10,1, 11.9,1,1, 5.013, 10520.331, 381.261, 52889.744 25/02/22,13:07:30,18,10,1, 11.9,1,1, 5.013, 10520.323, 381.249, 52889.772 25/02/22,13:07:30,19,10,1, 11.9,1,1, 5.013, 10520.314, 381.233, 52889.743 25/02/22,13:07:31,00,10,1, 11.8,1,1, 5.009, 10520.309, 381.233, 52889.743 25/02/22,13:07:31,01,10,1, 11.8,1,1, 5.009, 10520.339, 381.222, 52889.741 25/02/22,13:07:31,02,10,1, 11.8,1,1, 5.009, 10520.337, 381.247, 52889.732 25/02/22,13:07:31,03,10,1, 11.8,1,1, 5.009, 10520.331, 381.252, 52889.749 25/02/22,13:07:31,04,10,1, 11.8,1,1, 5.009, 10520.312, 381.263, 52889.743 25/02/22,13:07:31,05,10,1, 11.8,1,1, 5.009, 10520.333, 381.245, 52889.723 25/02/22,13:07:31,06,10,1, 11.8,1,1, 5.009, 10520.327, 381.237, 52889.694 25/02/22,13:07:31,07,10,1, 11.8,1,1, 5.009, 10520.333, 381.250, 52889.722 25/02/22,13:07:31,08,10,1, 11.8,1,1, 5.009, 10520.311, 381.244, 52889.674 25/02/22,13:07:31,09,10,1, 11.8,1,1, 5.009, 10520.308, 381.250, 52889.719 25/02/22,13:07:31,10,10,1, 11.8,1,1, 5.009, 10520.319, 381.255, 52889.719 25/02/22,13:07:31,11,10,1, 11.8,1,1, 5.009, 10520.301, 381.245, 52889.720 25/02/22,13:07:31,12,10,1, 11.8,1,1, 5.009, 10520.315, 381.261, 52889.695 25/02/22,13:07:31,13,10,1, 11.8,1,1, 5.009, 10520.318, 381.238, 52889.728 25/02/22,13:07:31,14,10,1, 11.8,1,1, 5.009, 10520.309, 381.241, 52889.690 25/02/22,13:07:31,15,10,1, 11.8,1,1, 5.009, 10520.294, 381.250, 52889.696 25/02/22,13:07:31,16,10,1, 11.8,1,1, 5.009, 10520.316, 381.257, 52889.702 25/02/22,13:07:31,17,10,1, 11.8,1,1, 5.009, 10520.288, 381.261, 52889.753 25/02/22,13:07:31,18,10,1, 11.8,1,1, 5.009, 10520.295, 381.227, 52889.738 25/02/22,13:07:31,19,10,1, 11.8,1,1, 5.009, 10520.302, 381.250, 52889.725 25/02/22,13:07:32,00,10,1, 12.0,1,1, 5.008, 10520.301, 381.250, 52889.725 25/02/22,13:07:32,01,10,1, 12.0,1,1, 5.008, 10520.283, 381.239, 52889.699 25/02/22,13:07:32,02,10,1, 12.0,1,1, 5.008, 10520.294, 381.214, 52889.717 25/02/22,13:07:32,03,10,1, 12.0,1,1, 5.008, 10520.306, 381.245, 52889.751 25/02/22,13:07:32,04,10,1, 12.0,1,1, 5.008, 10520.295, 381.232, 52889.758 25/02/22,13:07:32,05,10,1, 12.0,1,1, 5.008, 10520.282, 381.226, 52889.779 25/02/22,13:07:32,06,10,1, 12.0,1,1, 5.008, 10520.280, 381.226, 52889.765 25/02/22,13:07:32,07,10,1, 12.0,1,1, 5.008, 10520.283, 381.241, 52889.732 25/02/22,13:07:32,08,10,1, 12.0,1,1, 5.008, 10520.255, 381.226, 52889.767 25/02/22,13:07:32,09,10,1, 12.0,1,1, 5.008, 10520.297, 381.235, 52889.743 25/02/22,13:07:32,10,10,1, 12.0,1,1, 5.008, 10520.296, 381.224, 52889.743 25/02/22,13:07:32,11,10,1, 12.0,1,1, 5.008, 10520.283, 381.248, 52889.795 25/02/22,13:07:32,12,10,1, 12.0,1,1, 5.008, 10520.267, 381.247, 52889.749 25/02/22,13:07:32,13,10,1, 12.0,1,1, 5.008, 10520.260, 381.260, 52889.739 25/02/22,13:07:32,14,10,1, 12.0,1,1, 5.008, 10520.270, 381.244, 52889.719 25/02/22,13:07:32,15,10,1, 12.0,1,1, 5.008, 10520.280, 381.247, 52889.749 25/02/22,13:07:32,16,10,1, 12.0,1,1, 5.008, 10520.280, 381.231, 52889.749 25/02/22,13:07:32,17,10,1, 12.0,1,1, 5.008, 10520.255, 381.253, 52889.804 25/02/22,13:07:32,18,10,1, 12.0,1,1, 5.008, 10520.270, 381.231, 52889.829 25/02/22,13:07:32,19,10,1, 12.0,1,1, 5.008, 10520.267, 381.215, 52889.792 25/02/22,13:07:33,00,11,1, 11.8,1,1, 5.005, 10520.267, 381.215, 52889.792 25/02/22,13:07:33,01,11,1, 11.8,1,1, 5.005, 10520.258, 381.237, 52889.775 25/02/22,13:07:33,02,11,1, 11.8,1,1, 5.005, 10520.223, 381.229, 52889.780 25/02/22,13:07:33,03,11,1, 11.8,1,1, 5.005, 10520.253, 381.236, 52889.780 25/02/22,13:07:33,04,11,1, 11.8,1,1, 5.005, 10520.253, 381.242, 52889.786 25/02/22,13:07:33,05,11,1, 11.8,1,1, 5.005, 10520.234, 381.230, 52889.791 25/02/22,13:07:33,06,11,1, 11.8,1,1, 5.005, 10520.227, 381.234, 52889.748 25/02/22,13:07:33,07,11,1, 11.8,1,1, 5.005, 10520.218, 381.225, 52889.690 25/02/22,13:07:33,08,11,1, 11.8,1,1, 5.005, 10520.230, 381.198, 52889.696 25/02/22,13:07:33,09,11,1, 11.8,1,1, 5.005, 10520.247, 381.229, 52889.718 25/02/22,13:07:33,10,11,1, 11.8,1,1, 5.005, 10520.222, 381.209, 52889.774 25/02/22,13:07:33,11,11,1, 11.8,1,1, 5.005, 10520.220, 381.217, 52889.804 25/02/22,13:07:33,12,11,1, 11.8,1,1, 5.005, 10520.232, 381.214, 52889.813 25/02/22,13:07:33,13,11,1, 11.8,1,1, 5.005, 10520.234, 381.204, 52889.780 25/02/22,13:07:33,14,11,1, 11.8,1,1, 5.005, 10520.206, 381.197, 52889.788 25/02/22,13:07:33,15,11,1, 11.8,1,1, 5.005, 10520.208, 381.239, 52889.743 25/02/22,13:07:33,16,11,1, 11.8,1,1, 5.005, 10520.215, 381.214, 52889.730 25/02/22,13:07:33,17,11,1, 11.8,1,1, 5.005, 10520.214, 381.234, 52889.766 25/02/22,13:07:33,18,11,1, 11.8,1,1, 5.005, 10520.207, 381.214, 52889.771 25/02/22,13:07:33,19,11,1, 11.8,1,1, 5.005, 10520.221, 381.218, 52889.776 25/02/22,13:07:34,00,12,1, 11.9,1,1, 5.003, 10520.217, 381.218, 52889.776 25/02/22,13:07:34,01,12,1, 11.9,1,1, 5.003, 10520.199, 381.200, 52889.753 25/02/22,13:07:34,02,12,1, 11.9,1,1, 5.003, 10520.198, 381.186, 52889.737 25/02/22,13:07:34,03,12,1, 11.9,1,1, 5.003, 10520.240, 381.212, 52889.770 25/02/22,13:07:34,04,12,1, 11.9,1,1, 5.003, 10520.213, 381.222, 52889.801 25/02/22,13:07:34,05,12,1, 11.9,1,1, 5.003, 10520.213, 381.225, 52889.813 25/02/22,13:07:34,06,12,1, 11.9,1,1, 5.003, 10520.196, 381.210, 52889.806 25/02/22,13:07:34,07,12,1, 11.9,1,1, 5.003, 10520.201, 381.225, 52889.806 25/02/22,13:07:34,08,12,1, 11.9,1,1, 5.003, 10520.203, 381.214, 52889.754 25/02/22,13:07:34,09,12,1, 11.9,1,1, 5.003, 10520.188, 381.210, 52889.762 25/02/22,13:07:34,10,12,1, 11.9,1,1, 5.003, 10520.189, 381.211, 52889.785 25/02/22,13:07:34,11,12,1, 11.9,1,1, 5.003, 10520.198, 381.213, 52889.737 25/02/22,13:07:34,12,12,1, 11.9,1,1, 5.003, 10520.205, 381.234, 52889.753 25/02/22,13:07:34,13,12,1, 11.9,1,1, 5.003, 10520.176, 381.225, 52889.759 25/02/22,13:07:34,14,12,1, 11.9,1,1, 5.003, 10520.193, 381.234, 52889.719 25/02/22,13:07:34,15,12,1, 11.9,1,1, 5.003, 10520.171, 381.238, 52889.708 25/02/22,13:07:34,16,12,1, 11.9,1,1, 5.003, 10520.157, 381.233, 52889.705 25/02/22,13:07:34,17,12,1, 11.9,1,1, 5.003, 10520.172, 381.242, 52889.733 25/02/22,13:07:34,18,12,1, 11.9,1,1, 5.003, 10520.176, 381.238, 52889.804 25/02/22,13:07:34,19,12,1, 11.9,1,1, 5.003, 10520.170, 381.226, 52889.793 25/02/22,13:07:35,00,11,1, 11.9,1,1, 5.013, 10520.167, 381.226, 52889.793 25/02/22,13:07:35,01,11,1, 11.9,1,1, 5.013, 10520.160, 381.238, 52889.780 25/02/22,13:07:35,02,11,1, 11.9,1,1, 5.013, 10520.150, 381.226, 52889.768 25/02/22,13:07:35,03,11,1, 11.9,1,1, 5.013, 10520.147, 381.240, 52889.711 25/02/22,13:07:35,04,11,1, 11.9,1,1, 5.013, 10520.118, 381.239, 52889.781 25/02/22,13:07:35,05,11,1, 11.9,1,1, 5.013, 10520.159, 381.228, 52889.771 25/02/22,13:07:35,06,11,1, 11.9,1,1, 5.013, 10520.117, 381.232, 52889.771 25/02/22,13:07:35,07,11,1, 11.9,1,1, 5.013, 10520.127, 381.243, 52889.779 25/02/22,13:07:35,08,11,1, 11.9,1,1, 5.013, 10520.131, 381.241, 52889.744 25/02/22,13:07:35,09,11,1, 11.9,1,1, 5.013, 10520.146, 381.229, 52889.779 25/02/22,13:07:35,10,11,1, 11.9,1,1, 5.013, 10520.135, 381.243, 52889.643 25/02/22,13:07:35,11,11,1, 11.9,1,1, 5.013, 10520.121, 381.228, 52889.866 25/02/22,13:07:35,12,11,1, 11.9,1,1, 5.013, 10520.124, 381.248, 52889.881 25/02/22,13:07:35,13,11,1, 11.9,1,1, 5.013, 10520.115, 381.245, 52889.853 25/02/22,13:07:35,14,11,1, 11.9,1,1, 5.013, 10520.126, 381.251, 52889.797 25/02/22,13:07:35,15,11,1, 11.9,1,1, 5.013, 10520.112, 381.252, 52889.772 25/02/22,13:07:35,16,11,1, 11.9,1,1, 5.013, 10520.093, 381.245, 52889.824 25/02/22,13:07:35,17,11,1, 11.9,1,1, 5.013, 10520.098, 381.235, 52889.814 25/02/22,13:07:35,18,11,1, 11.9,1,1, 5.013, 10520.102, 381.247, 52889.805 25/02/22,13:07:35,19,11,1, 11.9,1,1, 5.013, 10520.085, 381.268, 52889.836 25/02/22,13:07:36,00,11,1, 11.9,1,1, 5.014, 10520.084, 381.268, 52889.836 25/02/22,13:07:36,01,11,1, 11.9,1,1, 5.014, 10520.102, 381.260, 52889.794 25/02/22,13:07:36,02,11,1, 11.9,1,1, 5.014, 10520.092, 381.266, 52889.786 25/02/22,13:07:36,03,11,1, 11.9,1,1, 5.014, 10520.083, 381.225, 52889.782 25/02/22,13:07:36,04,11,1, 11.9,1,1, 5.014, 10520.092, 381.255, 52889.827 25/02/22,13:07:36,05,11,1, 11.9,1,1, 5.014, 10520.083, 381.267, 52889.857 25/02/22,13:07:36,06,11,1, 11.9,1,1, 5.014, 10520.083, 381.264, 52889.878 25/02/22,13:07:36,07,11,1, 11.9,1,1, 5.014, 10520.069, 381.264, 52889.852 25/02/22,13:07:36,08,11,1, 11.9,1,1, 5.014, 10520.050, 381.262, 52889.806 25/02/22,13:07:36,09,11,1, 11.9,1,1, 5.014, 10520.066, 381.250, 52889.805 25/02/22,13:07:36,10,11,1, 11.9,1,1, 5.014, 10520.061, 381.265, 52889.780 25/02/22,13:07:36,11,11,1, 11.9,1,1, 5.014, 10520.054, 381.258, 52889.774 25/02/22,13:07:36,12,11,1, 11.9,1,1, 5.014, 10520.050, 381.270, 52889.801 25/02/22,13:07:36,13,11,1, 11.9,1,1, 5.014, 10520.071, 381.252, 52889.802 25/02/22,13:07:36,14,11,1, 11.9,1,1, 5.014, 10520.050, 381.269, 52889.799 25/02/22,13:07:36,15,11,1, 11.9,1,1, 5.014, 10520.053, 381.283, 52889.820 25/02/22,13:07:36,16,11,1, 11.9,1,1, 5.014, 10520.053, 381.276, 52889.790 25/02/22,13:07:36,17,11,1, 11.9,1,1, 5.014, 10520.054, 381.278, 52889.802 25/02/22,13:07:36,18,11,1, 11.9,1,1, 5.014, 10520.066, 381.271, 52889.809 25/02/22,13:07:36,19,11,1, 11.9,1,1, 5.014, 10520.033, 381.270, 52889.871 25/02/22,13:07:37,00,12,1, 11.9,1,1, 5.014, 10520.025, 381.270, 52889.871 25/02/22,13:07:37,01,12,1, 11.9,1,1, 5.014, 10520.030, 381.300, 52889.849 25/02/22,13:07:37,02,12,1, 11.9,1,1, 5.014, 10520.018, 381.278, 52889.829 25/02/22,13:07:37,03,12,1, 11.9,1,1, 5.014, 10520.041, 381.264, 52889.808 25/02/22,13:07:37,04,12,1, 11.9,1,1, 5.014, 10520.017, 381.280, 52889.875 25/02/22,13:07:37,05,12,1, 11.9,1,1, 5.014, 10520.046, 381.294, 52889.800 25/02/22,13:07:37,06,12,1, 11.9,1,1, 5.014, 10520.026, 381.297, 52889.815 25/02/22,13:07:37,07,12,1, 11.9,1,1, 5.014, 10520.046, 381.292, 52889.902 25/02/22,13:07:37,08,12,1, 11.9,1,1, 5.014, 10520.025, 381.282, 52889.756 25/02/22,13:07:37,09,12,1, 11.9,1,1, 5.014, 10520.025, 381.292, 52889.734 25/02/22,13:07:37,10,12,1, 11.9,1,1, 5.014, 10520.008, 381.295, 52889.845 25/02/22,13:07:37,11,12,1, 11.9,1,1, 5.014, 10520.009, 381.299, 52889.884 25/02/22,13:07:37,12,12,1, 11.9,1,1, 5.014, 10520.051, 381.314, 52889.861 25/02/22,13:07:37,13,12,1, 11.9,1,1, 5.014, 10520.009, 381.276, 52889.945 25/02/22,13:07:37,14,12,1, 11.9,1,1, 5.014, 10520.003, 381.271, 52889.825 25/02/22,13:07:37,15,12,1, 11.9,1,1, 5.014, 10519.996, 381.289, 52889.906 25/02/22,13:07:37,16,12,1, 11.9,1,1, 5.014, 10520.011, 381.272, 52889.788 25/02/22,13:07:37,17,12,1, 11.9,1,1, 5.014, 10519.989, 381.269, 52889.845 25/02/22,13:07:37,18,12,1, 11.9,1,1, 5.014, 10520.021, 381.292, 52889.799 25/02/22,13:07:37,19,12,1, 11.9,1,1, 5.014, 10519.996, 381.308, 52889.908 25/02/22,13:07:38,00,11,1, 11.9,1,1, 5.014, 10519.992, 381.308, 52889.908 25/02/22,13:07:38,01,11,1, 11.9,1,1, 5.014, 10520.057, 381.266, 52889.645 25/02/22,13:07:38,02,11,1, 11.9,1,1, 5.014, 10519.996, 381.313, 52889.848 25/02/22,13:07:38,03,11,1, 11.9,1,1, 5.014, 10520.012, 381.300, 52889.836 25/02/22,13:07:38,04,11,1, 11.9,1,1, 5.014, 10519.990, 381.278, 52889.818 25/02/22,13:07:38,05,11,1, 11.9,1,1, 5.014, 10519.990, 381.311, 52889.853 25/02/22,13:07:38,06,11,1, 11.9,1,1, 5.014, 10520.003, 381.307, 52889.880 25/02/22,13:07:38,07,11,1, 11.9,1,1, 5.014, 10519.983, 381.327, 52889.875 25/02/22,13:07:38,08,11,1, 11.9,1,1, 5.014, 10519.981, 381.310, 52889.873 25/02/22,13:07:38,09,11,1, 11.9,1,1, 5.014, 10519.957, 381.296, 52889.821 25/02/22,13:07:38,10,11,1, 11.9,1,1, 5.014, 10519.975, 381.322, 52889.877 25/02/22,13:07:38,11,11,1, 11.9,1,1, 5.014, 10519.995, 381.297, 52889.880 25/02/22,13:07:38,12,11,1, 11.9,1,1, 5.014, 10519.988, 381.307, 52889.907 25/02/22,13:07:38,13,11,1, 11.9,1,1, 5.014, 10519.987, 381.337, 52889.863 25/02/22,13:07:38,14,11,1, 11.9,1,1, 5.014, 10519.983, 381.338, 52889.891 25/02/22,13:07:38,15,11,1, 11.9,1,1, 5.014, 10519.987, 381.306, 52889.817 25/02/22,13:07:38,16,11,1, 11.9,1,1, 5.014, 10519.968, 381.310, 52889.817 25/02/22,13:07:38,17,11,1, 11.9,1,1, 5.014, 10519.987, 381.307, 52889.818 25/02/22,13:07:38,18,11,1, 11.9,1,1, 5.014, 10519.975, 381.324, 52889.870 25/02/22,13:07:38,19,11,1, 11.9,1,1, 5.014, 10519.977, 381.320, 52889.889 25/02/22,13:07:39,00,11,1, 12.0,1,1, 5.010, 10519.975, 381.320, 52889.889 25/02/22,13:07:39,01,11,1, 12.0,1,1, 5.010, 10519.976, 381.318, 52889.952 25/02/22,13:07:39,02,11,1, 12.0,1,1, 5.010, 10519.967, 381.297, 52889.912 25/02/22,13:07:39,03,11,1, 12.0,1,1, 5.010, 10519.972, 381.299, 52889.907 25/02/22,13:07:39,04,11,1, 12.0,1,1, 5.010, 10519.955, 381.315, 52889.896 25/02/22,13:07:39,05,11,1, 12.0,1,1, 5.010, 10519.948, 381.331, 52889.893 25/02/22,13:07:39,06,11,1, 12.0,1,1, 5.010, 10519.967, 381.305, 52889.880 25/02/22,13:07:39,07,11,1, 12.0,1,1, 5.010, 10519.966, 381.339, 52889.882 25/02/22,13:07:39,08,11,1, 12.0,1,1, 5.010, 10519.953, 381.329, 52889.909 25/02/22,13:07:39,09,11,1, 12.0,1,1, 5.010, 10519.955, 381.351, 52889.890 25/02/22,13:07:39,10,11,1, 12.0,1,1, 5.010, 10519.959, 381.332, 52889.798 25/02/22,13:07:39,11,11,1, 12.0,1,1, 5.010, 10519.954, 381.347, 52889.886 25/02/22,13:07:39,12,11,1, 12.0,1,1, 5.010, 10519.956, 381.354, 52889.894 25/02/22,13:07:39,13,11,1, 12.0,1,1, 5.010, 10519.943, 381.342, 52889.905 25/02/22,13:07:39,14,11,1, 12.0,1,1, 5.010, 10519.938, 381.336, 52889.935 25/02/22,13:07:39,15,11,1, 12.0,1,1, 5.010, 10519.932, 381.356, 52889.897 25/02/22,13:07:39,16,11,1, 12.0,1,1, 5.010, 10519.947, 381.341, 52889.938 25/02/22,13:07:39,17,11,1, 12.0,1,1, 5.010, 10519.928, 381.366, 52889.904 25/02/22,13:07:39,18,11,1, 12.0,1,1, 5.010, 10519.952, 381.350, 52889.910 25/02/22,13:07:39,19,11,1, 12.0,1,1, 5.010, 10519.927, 381.342, 52889.897 25/02/22,13:07:40,00,11,1, 11.9,1,1, 5.005, 10519.925, 381.342, 52889.897 25/02/22,13:07:40,01,11,1, 11.9,1,1, 5.005, 10519.922, 381.314, 52889.887 25/02/22,13:07:40,02,11,1, 11.9,1,1, 5.005, 10519.899, 381.349, 52889.884 25/02/22,13:07:40,03,11,1, 11.9,1,1, 5.005, 10519.929, 381.341, 52889.841 25/02/22,13:07:40,04,11,1, 11.9,1,1, 5.005, 10519.919, 381.331, 52889.841 25/02/22,13:07:40,05,11,1, 11.9,1,1, 5.005, 10519.935, 381.370, 52889.884 25/02/22,13:07:40,06,11,1, 11.9,1,1, 5.005, 10519.923, 381.364, 52889.889 25/02/22,13:07:40,07,11,1, 11.9,1,1, 5.005, 10519.901, 381.355, 52889.866 25/02/22,13:07:40,08,11,1, 11.9,1,1, 5.005, 10519.929, 381.354, 52889.944 25/02/22,13:07:40,09,11,1, 11.9,1,1, 5.005, 10519.923, 381.366, 52889.882 25/02/22,13:07:40,10,11,1, 11.9,1,1, 5.005, 10519.920, 381.359, 52889.922 25/02/22,13:07:40,11,11,1, 11.9,1,1, 5.005, 10519.930, 381.344, 52889.865 25/02/22,13:07:40,12,11,1, 11.9,1,1, 5.005, 10519.907, 381.394, 52889.927 25/02/22,13:07:40,13,11,1, 11.9,1,1, 5.005, 10519.915, 381.377, 52889.923 25/02/22,13:07:40,14,11,1, 11.9,1,1, 5.005, 10519.897, 381.357, 52889.874 25/02/22,13:07:40,15,11,1, 11.9,1,1, 5.005, 10519.907, 381.364, 52889.879 25/02/22,13:07:40,16,11,1, 11.9,1,1, 5.005, 10519.908, 381.373, 52889.905 25/02/22,13:07:40,17,11,1, 11.9,1,1, 5.005, 10519.897, 381.386, 52889.897 25/02/22,13:07:40,18,11,1, 11.9,1,1, 5.005, 10519.906, 381.366, 52889.870 25/02/22,13:07:40,19,11,1, 11.9,1,1, 5.005, 10519.906, 381.404, 52889.923 25/02/22,13:07:41,00,11,1, 11.9,1,1, 5.011, 10519.900, 381.404, 52889.923 25/02/22,13:07:41,01,11,1, 11.9,1,1, 5.011, 10519.904, 381.413, 52889.909 25/02/22,13:07:41,02,11,1, 11.9,1,1, 5.011, 10519.897, 381.379, 52889.946 25/02/22,13:07:41,03,11,1, 11.9,1,1, 5.011, 10519.916, 381.385, 52889.930 25/02/22,13:07:41,04,11,1, 11.9,1,1, 5.011, 10519.882, 381.401, 52889.909 25/02/22,13:07:41,05,11,1, 11.9,1,1, 5.011, 10519.898, 381.397, 52889.932 25/02/22,13:07:41,06,11,1, 11.9,1,1, 5.011, 10519.901, 381.385, 52889.948 25/02/22,13:07:41,07,11,1, 11.9,1,1, 5.011, 10519.875, 381.394, 52889.920 25/02/22,13:07:41,08,11,1, 11.9,1,1, 5.011, 10519.890, 381.391, 52889.932 25/02/22,13:07:41,09,11,1, 11.9,1,1, 5.011, 10519.879, 381.411, 52889.924 25/02/22,13:07:41,10,11,1, 11.9,1,1, 5.011, 10519.875, 381.402, 52889.922 25/02/22,13:07:41,11,11,1, 11.9,1,1, 5.011, 10519.853, 381.417, 52889.912 25/02/22,13:07:41,12,11,1, 11.9,1,1, 5.011, 10519.886, 381.405, 52889.900 25/02/22,13:07:41,13,11,1, 11.9,1,1, 5.011, 10519.881, 381.390, 52889.936 25/02/22,13:07:41,14,11,1, 11.9,1,1, 5.011, 10519.868, 381.392, 52889.944 25/02/22,13:07:41,15,11,1, 11.9,1,1, 5.011, 10519.872, 381.425, 52889.965 25/02/22,13:07:41,16,11,1, 11.9,1,1, 5.011, 10519.853, 381.414, 52889.937 25/02/22,13:07:41,17,11,1, 11.9,1,1, 5.011, 10519.875, 381.416, 52889.960 25/02/22,13:07:41,18,11,1, 11.9,1,1, 5.011, 10519.867, 381.393, 52889.922 25/02/22,13:07:41,19,11,1, 11.9,1,1, 5.011, 10519.857, 381.403, 52889.939 25/02/22,13:07:42,00,11,1, 11.9,1,1, 5.012, 10519.850, 381.403, 52889.939 25/02/22,13:07:42,01,11,1, 11.9,1,1, 5.012, 10519.870, 381.386, 52889.922 25/02/22,13:07:42,02,11,1, 11.9,1,1, 5.012, 10519.864, 381.391, 52889.881 25/02/22,13:07:42,03,11,1, 11.9,1,1, 5.012, 10519.872, 381.383, 52889.867 25/02/22,13:07:42,04,11,1, 11.9,1,1, 5.012, 10519.875, 381.400, 52889.888 25/02/22,13:07:42,05,11,1, 11.9,1,1, 5.012, 10519.866, 381.391, 52889.919 25/02/22,13:07:42,06,11,1, 11.9,1,1, 5.012, 10519.886, 381.398, 52889.923 25/02/22,13:07:42,07,11,1, 11.9,1,1, 5.012, 10519.856, 381.390, 52889.921 25/02/22,13:07:42,08,11,1, 11.9,1,1, 5.012, 10519.861, 381.388, 52889.951 25/02/22,13:07:42,09,11,1, 11.9,1,1, 5.012, 10519.844, 381.378, 52889.889 25/02/22,13:07:42,10,11,1, 11.9,1,1, 5.012, 10519.858, 381.392, 52889.924 25/02/22,13:07:42,11,11,1, 11.9,1,1, 5.012, 10519.844, 381.395, 52889.950 25/02/22,13:07:42,12,11,1, 11.9,1,1, 5.012, 10519.860, 381.390, 52889.923 25/02/22,13:07:42,13,11,1, 11.9,1,1, 5.012, 10519.832, 381.412, 52889.937 25/02/22,13:07:42,14,11,1, 11.9,1,1, 5.012, 10519.838, 381.404, 52889.966 25/02/22,13:07:42,15,11,1, 11.9,1,1, 5.012, 10519.826, 381.398, 52889.952 25/02/22,13:07:42,16,11,1, 11.9,1,1, 5.012, 10519.850, 381.441, 52889.989 25/02/22,13:07:42,17,11,1, 11.9,1,1, 5.012, 10519.838, 381.415, 52889.888 25/02/22,13:07:42,18,11,1, 11.9,1,1, 5.012, 10519.835, 381.408, 52889.923 25/02/22,13:07:42,19,11,1, 11.9,1,1, 5.012, 10519.864, 381.413, 52889.978 25/02/22,13:07:43,00,11,1, 11.9,1,1, 5.017, 10519.859, 381.413, 52889.978 25/02/22,13:07:43,01,11,1, 11.9,1,1, 5.017, 10519.851, 381.442, 52890.025 25/02/22,13:07:43,02,11,1, 11.9,1,1, 5.017, 10519.851, 381.438, 52889.981 25/02/22,13:07:43,03,11,1, 11.9,1,1, 5.017, 10519.830, 381.428, 52890.021 25/02/22,13:07:43,04,11,1, 11.9,1,1, 5.017, 10519.815, 381.425, 52889.975 25/02/22,13:07:43,05,11,1, 11.9,1,1, 5.017, 10519.807, 381.444, 52889.977 25/02/22,13:07:43,06,11,1, 11.9,1,1, 5.017, 10519.843, 381.427, 52889.975 25/02/22,13:07:43,07,11,1, 11.9,1,1, 5.017, 10519.827, 381.428, 52890.082 25/02/22,13:07:43,08,11,1, 11.9,1,1, 5.017, 10519.830, 381.425, 52889.889 25/02/22,13:07:43,09,11,1, 11.9,1,1, 5.017, 10519.837, 381.436, 52889.938 25/02/22,13:07:43,10,11,1, 11.9,1,1, 5.017, 10519.823, 381.431, 52889.951 25/02/22,13:07:43,11,11,1, 11.9,1,1, 5.017, 10519.818, 381.433, 52889.931 25/02/22,13:07:43,12,11,1, 11.9,1,1, 5.017, 10519.825, 381.435, 52889.937 25/02/22,13:07:43,13,11,1, 11.9,1,1, 5.017, 10519.810, 381.427, 52889.999 25/02/22,13:07:43,14,11,1, 11.9,1,1, 5.017, 10519.801, 381.441, 52890.049 25/02/22,13:07:43,15,11,1, 11.9,1,1, 5.017, 10519.806, 381.445, 52889.983 25/02/22,13:07:43,16,11,1, 11.9,1,1, 5.017, 10519.784, 381.435, 52890.034 25/02/22,13:07:43,17,11,1, 11.9,1,1, 5.017, 10519.804, 381.456, 52889.982 25/02/22,13:07:43,18,11,1, 11.9,1,1, 5.017, 10519.783, 381.425, 52889.943 25/02/22,13:07:43,19,11,1, 11.9,1,1, 5.017, 10519.780, 381.455, 52889.987 25/02/22,13:07:44,00,11,1, 12.0,1,1, 5.016, 10519.775, 381.455, 52889.987 25/02/22,13:07:44,01,11,1, 12.0,1,1, 5.016, 10519.784, 381.461, 52890.032 25/02/22,13:07:44,02,11,1, 12.0,1,1, 5.016, 10519.788, 381.443, 52889.980 25/02/22,13:07:44,03,11,1, 12.0,1,1, 5.016, 10519.779, 381.468, 52890.031 25/02/22,13:07:44,04,11,1, 12.0,1,1, 5.016, 10519.785, 381.443, 52889.999 25/02/22,13:07:44,05,11,1, 12.0,1,1, 5.016, 10519.801, 381.449, 52889.982 25/02/22,13:07:44,06,11,1, 12.0,1,1, 5.016, 10519.794, 381.444, 52889.972 25/02/22,13:07:44,07,11,1, 12.0,1,1, 5.016, 10519.778, 381.438, 52890.036 25/02/22,13:07:44,08,11,1, 12.0,1,1, 5.016, 10519.804, 381.461, 52889.955 25/02/22,13:07:44,09,11,1, 12.0,1,1, 5.016, 10519.787, 381.471, 52890.091 25/02/22,13:07:44,10,11,1, 12.0,1,1, 5.016, 10519.776, 381.480, 52890.060 25/02/22,13:07:44,11,11,1, 12.0,1,1, 5.016, 10519.787, 381.465, 52889.954 25/02/22,13:07:44,12,11,1, 12.0,1,1, 5.016, 10519.777, 381.495, 52889.987 25/02/22,13:07:44,13,11,1, 12.0,1,1, 5.016, 10519.753, 381.465, 52889.945 25/02/22,13:07:44,14,11,1, 12.0,1,1, 5.016, 10519.773, 381.464, 52890.030 25/02/22,13:07:44,15,11,1, 12.0,1,1, 5.016, 10519.766, 381.458, 52889.987 25/02/22,13:07:44,16,11,1, 12.0,1,1, 5.016, 10519.779, 381.453, 52889.918 25/02/22,13:07:44,17,11,1, 12.0,1,1, 5.016, 10519.786, 381.472, 52889.989 25/02/22,13:07:44,18,11,1, 12.0,1,1, 5.016, 10519.790, 381.480, 52889.942 25/02/22,13:07:44,19,11,1, 12.0,1,1, 5.016, 10519.798, 381.482, 52889.981 25/02/22,13:07:45,00,08,1, 11.9,1,1, 5.006, 10519.792, 381.482, 52889.981 25/02/22,13:07:45,01,08,1, 11.9,1,1, 5.006, 10519.766, 381.467, 52890.065 25/02/22,13:07:45,02,08,1, 11.9,1,1, 5.006, 10519.759, 381.493, 52890.090 25/02/22,13:07:45,03,08,1, 11.9,1,1, 5.006, 10519.764, 381.473, 52890.021 25/02/22,13:07:45,04,08,1, 11.9,1,1, 5.006, 10519.760, 381.500, 52890.029 25/02/22,13:07:45,05,08,1, 11.9,1,1, 5.006, 10519.788, 381.510, 52889.961 25/02/22,13:07:45,06,08,1, 11.9,1,1, 5.006, 10519.790, 381.466, 52889.955 25/02/22,13:07:45,07,08,1, 11.9,1,1, 5.006, 10519.785, 381.495, 52890.071 25/02/22,13:07:45,08,08,1, 11.9,1,1, 5.006, 10519.775, 381.480, 52890.077 25/02/22,13:07:45,09,08,1, 11.9,1,1, 5.006, 10519.777, 381.494, 52889.966 25/02/22,13:07:45,10,08,1, 11.9,1,1, 5.006, 10519.772, 381.502, 52890.001 25/02/22,13:07:45,11,08,1, 11.9,1,1, 5.006, 10519.769, 381.496, 52889.883 25/02/22,13:07:45,12,08,1, 11.9,1,1, 5.006, 10519.787, 381.512, 52890.037 25/02/22,13:07:45,13,08,1, 11.9,1,1, 5.006, 10519.766, 381.491, 52890.024 25/02/22,13:07:45,14,08,1, 11.9,1,1, 5.006, 10519.780, 381.468, 52889.905 25/02/22,13:07:45,15,08,1, 11.9,1,1, 5.006, 10519.776, 381.481, 52890.060 25/02/22,13:07:45,16,08,1, 11.9,1,1, 5.006, 10519.777, 381.488, 52890.076 25/02/22,13:07:45,17,08,1, 11.9,1,1, 5.006, 10519.769, 381.493, 52890.028 25/02/22,13:07:45,18,08,1, 11.9,1,1, 5.006, 10519.774, 381.490, 52890.107 25/02/22,13:07:45,19,08,1, 11.9,1,1, 5.006, 10519.767, 381.480, 52889.968 25/02/22,13:07:46,00,10,1, 11.9,1,1, 5.014, 10519.767, 381.480, 52889.968 25/02/22,13:07:46,01,10,1, 11.9,1,1, 5.014, 10519.754, 381.484, 52890.013 25/02/22,13:07:46,02,10,1, 11.9,1,1, 5.014, 10519.784, 381.486, 52890.050 25/02/22,13:07:46,03,10,1, 11.9,1,1, 5.014, 10519.764, 381.486, 52889.987 25/02/22,13:07:46,04,10,1, 11.9,1,1, 5.014, 10519.770, 381.491, 52890.002 25/02/22,13:07:46,05,10,1, 11.9,1,1, 5.014, 10519.766, 381.482, 52890.025 25/02/22,13:07:46,06,10,1, 11.9,1,1, 5.014, 10519.772, 381.502, 52890.047 25/02/22,13:07:46,07,10,1, 11.9,1,1, 5.014, 10519.745, 381.504, 52890.030 25/02/22,13:07:46,08,10,1, 11.9,1,1, 5.014, 10519.739, 381.510, 52890.065 25/02/22,13:07:46,09,10,1, 11.9,1,1, 5.014, 10519.762, 381.510, 52890.114 25/02/22,13:07:46,10,10,1, 11.9,1,1, 5.014, 10519.755, 381.501, 52890.099 25/02/22,13:07:46,11,10,1, 11.9,1,1, 5.014, 10519.764, 381.531, 52890.068 25/02/22,13:07:46,12,10,1, 11.9,1,1, 5.014, 10519.742, 381.503, 52889.961 25/02/22,13:07:46,13,10,1, 11.9,1,1, 5.014, 10519.762, 381.490, 52890.009 25/02/22,13:07:46,14,10,1, 11.9,1,1, 5.014, 10519.769, 381.512, 52889.995 25/02/22,13:07:46,15,10,1, 11.9,1,1, 5.014, 10519.755, 381.517, 52890.009 25/02/22,13:07:46,16,10,1, 11.9,1,1, 5.014, 10519.757, 381.511, 52890.100 25/02/22,13:07:46,17,10,1, 11.9,1,1, 5.014, 10519.748, 381.508, 52890.031 25/02/22,13:07:46,18,10,1, 11.9,1,1, 5.014, 10519.741, 381.521, 52890.021 25/02/22,13:07:46,19,10,1, 11.9,1,1, 5.014, 10519.756, 381.523, 52889.960 25/02/22,13:07:47,00,09,1, 11.9,1,1, 5.012, 10519.750, 381.523, 52889.960 25/02/22,13:07:47,01,09,1, 11.9,1,1, 5.012, 10519.750, 381.503, 52889.942 25/02/22,13:07:47,02,09,1, 11.9,1,1, 5.012, 10519.755, 381.500, 52889.995 25/02/22,13:07:47,03,09,1, 11.9,1,1, 5.012, 10519.772, 381.527, 52890.093 25/02/22,13:07:47,04,09,1, 11.9,1,1, 5.012, 10519.766, 381.509, 52890.112 25/02/22,13:07:47,05,09,1, 11.9,1,1, 5.012, 10519.758, 381.528, 52890.004 25/02/22,13:07:47,06,09,1, 11.9,1,1, 5.012, 10519.755, 381.497, 52889.990 25/02/22,13:07:47,07,09,1, 11.9,1,1, 5.012, 10519.749, 381.518, 52890.097 25/02/22,13:07:47,08,09,1, 11.9,1,1, 5.012, 10519.740, 381.515, 52889.984 25/02/22,13:07:47,09,09,1, 11.9,1,1, 5.012, 10519.781, 381.515, 52890.016 25/02/22,13:07:47,10,09,1, 11.9,1,1, 5.012, 10519.787, 381.535, 52890.059 25/02/22,13:07:47,11,09,1, 11.9,1,1, 5.012, 10519.779, 381.540, 52890.038 25/02/22,13:07:47,12,09,1, 11.9,1,1, 5.012, 10519.752, 381.524, 52890.023 25/02/22,13:07:47,13,09,1, 11.9,1,1, 5.012, 10519.757, 381.517, 52889.955 25/02/22,13:07:47,14,09,1, 11.9,1,1, 5.012, 10519.737, 381.525, 52890.056 25/02/22,13:07:47,15,09,1, 11.9,1,1, 5.012, 10519.767, 381.537, 52890.004 25/02/22,13:07:47,16,09,1, 11.9,1,1, 5.012, 10519.750, 381.513, 52890.062 25/02/22,13:07:47,17,09,1, 11.9,1,1, 5.012, 10519.756, 381.528, 52890.023 25/02/22,13:07:47,18,09,1, 11.9,1,1, 5.012, 10519.772, 381.537, 52890.045 25/02/22,13:07:47,19,09,1, 11.9,1,1, 5.012, 10519.793, 381.513, 52890.067 25/02/22,13:07:48,00,10,1, 11.9,1,1, 5.014, 10519.792, 381.513, 52890.067 25/02/22,13:07:48,01,10,1, 11.9,1,1, 5.014, 10519.734, 381.532, 52890.149 25/02/22,13:07:48,02,10,1, 11.9,1,1, 5.014, 10519.789, 381.552, 52890.022 25/02/22,13:07:48,03,10,1, 11.9,1,1, 5.014, 10519.739, 381.546, 52890.162 25/02/22,13:07:48,04,10,1, 11.9,1,1, 5.014, 10519.784, 381.510, 52890.004 25/02/22,13:07:48,05,10,1, 11.9,1,1, 5.014, 10519.796, 381.550, 52890.057 25/02/22,13:07:48,06,10,1, 11.9,1,1, 5.014, 10519.755, 381.524, 52890.036 25/02/22,13:07:48,07,10,1, 11.9,1,1, 5.014, 10519.765, 381.529, 52890.023 25/02/22,13:07:48,08,10,1, 11.9,1,1, 5.014, 10519.795, 381.535, 52890.072 25/02/22,13:07:48,09,10,1, 11.9,1,1, 5.014, 10519.759, 381.556, 52890.022 25/02/22,13:07:48,10,10,1, 11.9,1,1, 5.014, 10519.767, 381.570, 52890.076 25/02/22,13:07:48,11,10,1, 11.9,1,1, 5.014, 10519.754, 381.540, 52890.060 25/02/22,13:07:48,12,10,1, 11.9,1,1, 5.014, 10519.787, 381.570, 52890.057 25/02/22,13:07:48,13,10,1, 11.9,1,1, 5.014, 10519.764, 381.554, 52890.058 25/02/22,13:07:48,14,10,1, 11.9,1,1, 5.014, 10519.755, 381.540, 52890.015 25/02/22,13:07:48,15,10,1, 11.9,1,1, 5.014, 10519.761, 381.553, 52890.030 25/02/22,13:07:48,16,10,1, 11.9,1,1, 5.014, 10519.756, 381.563, 52890.061 25/02/22,13:07:48,17,10,1, 11.9,1,1, 5.014, 10519.756, 381.561, 52890.013 25/02/22,13:07:48,18,10,1, 11.9,1,1, 5.014, 10519.750, 381.554, 52889.947 25/02/22,13:07:48,19,10,1, 11.9,1,1, 5.014, 10519.781, 381.583, 52890.163 25/02/22,13:07:49,00,10,1, 11.9,1,1, 5.016, 10519.775, 381.583, 52890.163 25/02/22,13:07:49,01,10,1, 11.9,1,1, 5.016, 10519.764, 381.562, 52889.983 25/02/22,13:07:49,02,10,1, 11.9,1,1, 5.016, 10519.769, 381.565, 52890.041 25/02/22,13:07:49,03,10,1, 11.9,1,1, 5.016, 10519.741, 381.565, 52890.044 25/02/22,13:07:49,04,10,1, 11.9,1,1, 5.016, 10519.758, 381.552, 52890.020 25/02/22,13:07:49,05,10,1, 11.9,1,1, 5.016, 10519.738, 381.547, 52890.127 25/02/22,13:07:49,06,10,1, 11.9,1,1, 5.016, 10519.779, 381.558, 52890.036 25/02/22,13:07:49,07,10,1, 11.9,1,1, 5.016, 10519.750, 381.563, 52890.083 25/02/22,13:07:49,08,10,1, 11.9,1,1, 5.016, 10519.771, 381.556, 52890.005 25/02/22,13:07:49,09,10,1, 11.9,1,1, 5.016, 10519.782, 381.580, 52890.082 25/02/22,13:07:49,10,10,1, 11.9,1,1, 5.016, 10519.771, 381.591, 52890.086 25/02/22,13:07:49,11,10,1, 11.9,1,1, 5.016, 10519.788, 381.566, 52890.041 25/02/22,13:07:49,12,10,1, 11.9,1,1, 5.016, 10519.776, 381.568, 52890.010 25/02/22,13:07:49,13,10,1, 11.9,1,1, 5.016, 10519.784, 381.575, 52889.958 25/02/22,13:07:49,14,10,1, 11.9,1,1, 5.016, 10519.768, 381.579, 52890.070 25/02/22,13:07:49,15,10,1, 11.9,1,1, 5.016, 10519.764, 381.585, 52890.074 25/02/22,13:07:49,16,10,1, 11.9,1,1, 5.016, 10519.763, 381.586, 52890.026 25/02/22,13:07:49,17,10,1, 11.9,1,1, 5.016, 10519.769, 381.583, 52890.073 25/02/22,13:07:49,18,10,1, 11.9,1,1, 5.016, 10519.786, 381.597, 52890.138 25/02/22,13:07:49,19,10,1, 11.9,1,1, 5.016, 10519.792, 381.593, 52890.076 25/02/22,13:07:50,00,08,1, 11.9,1,1, 5.012, 10519.792, 381.593, 52890.076 25/02/22,13:07:50,01,08,1, 11.9,1,1, 5.012, 10519.797, 381.612, 52890.057 25/02/22,13:07:50,02,08,1, 11.9,1,1, 5.012, 10519.767, 381.580, 52890.071 25/02/22,13:07:50,03,08,1, 11.9,1,1, 5.012, 10519.782, 381.619, 52890.121 25/02/22,13:07:50,04,08,1, 11.9,1,1, 5.012, 10519.780, 381.596, 52890.100 25/02/22,13:07:50,05,08,1, 11.9,1,1, 5.012, 10519.764, 381.627, 52890.127 25/02/22,13:07:50,06,08,1, 11.9,1,1, 5.012, 10519.795, 381.611, 52890.055 25/02/22,13:07:50,07,08,1, 11.9,1,1, 5.012, 10519.766, 381.618, 52890.133 25/02/22,13:07:50,08,08,1, 11.9,1,1, 5.012, 10519.782, 381.600, 52890.110 25/02/22,13:07:50,09,08,1, 11.9,1,1, 5.012, 10519.773, 381.599, 52890.007 25/02/22,13:07:50,10,08,1, 11.9,1,1, 5.012, 10519.783, 381.615, 52890.126 25/02/22,13:07:50,11,08,1, 11.9,1,1, 5.012, 10519.792, 381.624, 52890.137 25/02/22,13:07:50,12,08,1, 11.9,1,1, 5.012, 10519.798, 381.633, 52890.145 25/02/22,13:07:50,13,08,1, 11.9,1,1, 5.012, 10519.807, 381.607, 52890.052 25/02/22,13:07:50,14,08,1, 11.9,1,1, 5.012, 10519.796, 381.613, 52890.036 25/02/22,13:07:50,15,08,1, 11.9,1,1, 5.012, 10519.792, 381.638, 52890.124 25/02/22,13:07:50,16,08,1, 11.9,1,1, 5.012, 10519.790, 381.624, 52890.068 25/02/22,13:07:50,17,08,1, 11.9,1,1, 5.012, 10519.796, 381.613, 52890.185 25/02/22,13:07:50,18,08,1, 11.9,1,1, 5.012, 10519.794, 381.623, 52890.143 25/02/22,13:07:50,19,08,1, 11.9,1,1, 5.012, 10519.791, 381.638, 52890.071 25/02/22,13:07:51,00,10,1, 11.9,1,1, 5.010, 10519.783, 381.638, 52890.071 25/02/22,13:07:51,01,10,1, 11.9,1,1, 5.010, 10519.821, 381.624, 52889.988 25/02/22,13:07:51,02,10,1, 11.9,1,1, 5.010, 10519.797, 381.614, 52890.030 25/02/22,13:07:51,03,10,1, 11.9,1,1, 5.010, 10519.827, 381.644, 52890.079 25/02/22,13:07:51,04,10,1, 11.9,1,1, 5.010, 10519.817, 381.674, 52890.160 25/02/22,13:07:51,05,10,1, 11.9,1,1, 5.010, 10519.810, 381.644, 52890.129 25/02/22,13:07:51,06,10,1, 11.9,1,1, 5.010, 10519.805, 381.616, 52890.054 25/02/22,13:07:51,07,10,1, 11.9,1,1, 5.010, 10519.764, 381.639, 52890.036 25/02/22,13:07:51,08,10,1, 11.9,1,1, 5.010, 10519.843, 381.627, 52890.078 25/02/22,13:07:51,09,10,1, 11.9,1,1, 5.010, 10519.812, 381.638, 52890.051 25/02/22,13:07:51,10,10,1, 11.9,1,1, 5.010, 10519.809, 381.639, 52890.099 25/02/22,13:07:51,11,10,1, 11.9,1,1, 5.010, 10519.827, 381.643, 52890.069 25/02/22,13:07:51,12,10,1, 11.9,1,1, 5.010, 10519.817, 381.631, 52890.092 25/02/22,13:07:51,13,10,1, 11.9,1,1, 5.010, 10519.806, 381.624, 52890.038 25/02/22,13:07:51,14,10,1, 11.9,1,1, 5.010, 10519.796, 381.642, 52890.081 25/02/22,13:07:51,15,10,1, 11.9,1,1, 5.010, 10519.835, 381.625, 52890.031 25/02/22,13:07:51,16,10,1, 11.9,1,1, 5.010, 10519.830, 381.649, 52890.094 25/02/22,13:07:51,17,10,1, 11.9,1,1, 5.010, 10519.790, 381.654, 52890.164 25/02/22,13:07:51,18,10,1, 11.9,1,1, 5.010, 10519.832, 381.643, 52890.134 25/02/22,13:07:51,19,10,1, 11.9,1,1, 5.010, 10519.826, 381.641, 52890.117 25/02/22,13:07:52,00,09,1, 12.0,1,1, 5.013, 10519.825, 381.641, 52890.117 25/02/22,13:07:52,01,09,1, 12.0,1,1, 5.013, 10519.822, 381.654, 52890.000 25/02/22,13:07:52,02,09,1, 12.0,1,1, 5.013, 10519.823, 381.646, 52890.030 25/02/22,13:07:52,03,09,1, 12.0,1,1, 5.013, 10519.832, 381.647, 52890.075 25/02/22,13:07:52,04,09,1, 12.0,1,1, 5.013, 10519.854, 381.637, 52890.043 25/02/22,13:07:52,05,09,1, 12.0,1,1, 5.013, 10519.843, 381.648, 52890.066 25/02/22,13:07:52,06,09,1, 12.0,1,1, 5.013, 10519.827, 381.657, 52890.128 25/02/22,13:07:52,07,09,1, 12.0,1,1, 5.013, 10519.821, 381.670, 52890.087 25/02/22,13:07:52,08,09,1, 12.0,1,1, 5.013, 10519.856, 381.642, 52890.075 25/02/22,13:07:52,09,09,1, 12.0,1,1, 5.013, 10519.852, 381.647, 52890.060 25/02/22,13:07:52,10,09,1, 12.0,1,1, 5.013, 10519.854, 381.651, 52890.061 25/02/22,13:07:52,11,09,1, 12.0,1,1, 5.013, 10519.855, 381.661, 52890.162 25/02/22,13:07:52,12,09,1, 12.0,1,1, 5.013, 10519.848, 381.657, 52890.064 25/02/22,13:07:52,13,09,1, 12.0,1,1, 5.013, 10519.853, 381.674, 52890.173 25/02/22,13:07:52,14,09,1, 12.0,1,1, 5.013, 10519.853, 381.648, 52890.105 25/02/22,13:07:52,15,09,1, 12.0,1,1, 5.013, 10519.863, 381.651, 52890.104 25/02/22,13:07:52,16,09,1, 12.0,1,1, 5.013, 10519.859, 381.694, 52890.143 25/02/22,13:07:52,17,09,1, 12.0,1,1, 5.013, 10519.853, 381.675, 52890.117 25/02/22,13:07:52,18,09,1, 12.0,1,1, 5.013, 10519.866, 381.655, 52890.062 25/02/22,13:07:52,19,09,1, 12.0,1,1, 5.013, 10519.863, 381.646, 52890.027 25/02/22,13:07:53,00,11,1, 11.9,1,1, 5.009, 10519.859, 381.646, 52890.027 25/02/22,13:07:53,01,11,1, 11.9,1,1, 5.009, 10519.855, 381.662, 52890.068 25/02/22,13:07:53,02,11,1, 11.9,1,1, 5.009, 10519.857, 381.655, 52890.067 25/02/22,13:07:53,03,11,1, 11.9,1,1, 5.009, 10519.863, 381.689, 52890.095 25/02/22,13:07:53,04,11,1, 11.9,1,1, 5.009, 10519.862, 381.671, 52890.116 25/02/22,13:07:53,05,11,1, 11.9,1,1, 5.009, 10519.848, 381.652, 52890.128 25/02/22,13:07:53,06,11,1, 11.9,1,1, 5.009, 10519.872, 381.683, 52890.143 25/02/22,13:07:53,07,11,1, 11.9,1,1, 5.009, 10519.862, 381.648, 52890.130 25/02/22,13:07:53,08,11,1, 11.9,1,1, 5.009, 10519.870, 381.676, 52890.077 25/02/22,13:07:53,09,11,1, 11.9,1,1, 5.009, 10519.875, 381.669, 52890.045 25/02/22,13:07:53,10,11,1, 11.9,1,1, 5.009, 10519.879, 381.681, 52890.123 25/02/22,13:07:53,11,11,1, 11.9,1,1, 5.009, 10519.878, 381.675, 52890.140 25/02/22,13:07:53,12,11,1, 11.9,1,1, 5.009, 10519.861, 381.661, 52890.085 25/02/22,13:07:53,13,11,1, 11.9,1,1, 5.009, 10519.866, 381.680, 52890.058 25/02/22,13:07:53,14,11,1, 11.9,1,1, 5.009, 10519.869, 381.657, 52890.091 25/02/22,13:07:53,15,11,1, 11.9,1,1, 5.009, 10519.873, 381.665, 52890.043 25/02/22,13:07:53,16,11,1, 11.9,1,1, 5.009, 10519.877, 381.664, 52890.090 25/02/22,13:07:53,17,11,1, 11.9,1,1, 5.009, 10519.836, 381.667, 52890.209 25/02/22,13:07:53,18,11,1, 11.9,1,1, 5.009, 10519.886, 381.667, 52890.250 25/02/22,13:07:53,19,11,1, 11.9,1,1, 5.009, 10519.884, 381.666, 52890.067 25/02/22,13:07:54,00,10,1, 12.0,1,1, 5.015, 10519.884, 381.666, 52890.067 25/02/22,13:07:54,01,10,1, 12.0,1,1, 5.015, 10519.864, 381.671, 52890.130 25/02/22,13:07:54,02,10,1, 12.0,1,1, 5.015, 10519.872, 381.644, 52890.071 25/02/22,13:07:54,03,10,1, 12.0,1,1, 5.015, 10519.865, 381.673, 52890.113 25/02/22,13:07:54,04,10,1, 12.0,1,1, 5.015, 10519.874, 381.665, 52890.093 25/02/22,13:07:54,05,10,1, 12.0,1,1, 5.015, 10519.871, 381.674, 52890.177 25/02/22,13:07:54,06,10,1, 12.0,1,1, 5.015, 10519.864, 381.669, 52890.116 25/02/22,13:07:54,07,10,1, 12.0,1,1, 5.015, 10519.887, 381.664, 52890.091 25/02/22,13:07:54,08,10,1, 12.0,1,1, 5.015, 10519.855, 381.688, 52890.144 25/02/22,13:07:54,09,10,1, 12.0,1,1, 5.015, 10519.886, 381.676, 52890.047 25/02/22,13:07:54,10,10,1, 12.0,1,1, 5.015, 10519.884, 381.687, 52890.123 25/02/22,13:07:54,11,10,1, 12.0,1,1, 5.015, 10519.916, 381.648, 52889.991 25/02/22,13:07:54,12,10,1, 12.0,1,1, 5.015, 10519.905, 381.663, 52890.041 25/02/22,13:07:54,13,10,1, 12.0,1,1, 5.015, 10519.901, 381.668, 52890.121 25/02/22,13:07:54,14,10,1, 12.0,1,1, 5.015, 10519.910, 381.671, 52890.111 25/02/22,13:07:54,15,10,1, 12.0,1,1, 5.015, 10519.896, 381.671, 52890.136 25/02/22,13:07:54,16,10,1, 12.0,1,1, 5.015, 10519.908, 381.672, 52890.128 25/02/22,13:07:54,17,10,1, 12.0,1,1, 5.015, 10519.886, 381.683, 52890.114 25/02/22,13:07:54,18,10,1, 12.0,1,1, 5.015, 10519.887, 381.666, 52890.141 25/02/22,13:07:54,19,10,1, 12.0,1,1, 5.015, 10519.891, 381.683, 52890.146 25/02/22,13:07:55,00,12,1, 11.9,1,1, 5.007, 10519.884, 381.683, 52890.146 25/02/22,13:07:55,01,12,1, 11.9,1,1, 5.007, 10519.880, 381.696, 52890.094 25/02/22,13:07:55,02,12,1, 11.9,1,1, 5.007, 10519.899, 381.673, 52890.111 25/02/22,13:07:55,03,12,1, 11.9,1,1, 5.007, 10519.894, 381.690, 52890.054 25/02/22,13:07:55,04,12,1, 11.9,1,1, 5.007, 10519.905, 381.688, 52890.181 25/02/22,13:07:55,05,12,1, 11.9,1,1, 5.007, 10519.920, 381.679, 52890.125 25/02/22,13:07:55,06,12,1, 11.9,1,1, 5.007, 10519.903, 381.684, 52890.106 25/02/22,13:07:55,07,12,1, 11.9,1,1, 5.007, 10519.893, 381.699, 52890.218 25/02/22,13:07:55,08,12,1, 11.9,1,1, 5.007, 10519.882, 381.696, 52890.193 25/02/22,13:07:55,09,12,1, 11.9,1,1, 5.007, 10519.879, 381.694, 52890.215 25/02/22,13:07:55,10,12,1, 11.9,1,1, 5.007, 10519.907, 381.716, 52890.220 25/02/22,13:07:55,11,12,1, 11.9,1,1, 5.007, 10519.869, 381.681, 52890.145 25/02/22,13:07:55,12,12,1, 11.9,1,1, 5.007, 10519.909, 381.694, 52890.191 25/02/22,13:07:55,13,12,1, 11.9,1,1, 5.007, 10519.895, 381.692, 52890.135 25/02/22,13:07:55,14,12,1, 11.9,1,1, 5.007, 10519.914, 381.692, 52890.155 25/02/22,13:07:55,15,12,1, 11.9,1,1, 5.007, 10519.922, 381.685, 52890.166 25/02/22,13:07:55,16,12,1, 11.9,1,1, 5.007, 10519.935, 381.694, 52890.096 25/02/22,13:07:55,17,12,1, 11.9,1,1, 5.007, 10519.894, 381.693, 52890.125 25/02/22,13:07:55,18,12,1, 11.9,1,1, 5.007, 10519.914, 381.696, 52890.181 25/02/22,13:07:55,19,12,1, 11.9,1,1, 5.007, 10519.915, 381.689, 52890.183 25/02/22,13:07:56,00,10,1, 12.0,1,1, 5.015, 10519.909, 381.689, 52890.183 25/02/22,13:07:56,01,10,1, 12.0,1,1, 5.015, 10519.910, 381.695, 52890.220 25/02/22,13:07:56,02,10,1, 12.0,1,1, 5.015, 10519.922, 381.668, 52890.151 25/02/22,13:07:56,03,10,1, 12.0,1,1, 5.015, 10519.921, 381.678, 52890.143 25/02/22,13:07:56,04,10,1, 12.0,1,1, 5.015, 10519.928, 381.692, 52890.165 25/02/22,13:07:56,05,10,1, 12.0,1,1, 5.015, 10519.899, 381.719, 52890.135 25/02/22,13:07:56,06,10,1, 12.0,1,1, 5.015, 10519.909, 381.703, 52890.125 25/02/22,13:07:56,07,10,1, 12.0,1,1, 5.015, 10519.929, 381.715, 52890.194 25/02/22,13:07:56,08,10,1, 12.0,1,1, 5.015, 10519.922, 381.685, 52890.060 25/02/22,13:07:56,09,10,1, 12.0,1,1, 5.015, 10519.937, 381.695, 52890.087 25/02/22,13:07:56,10,10,1, 12.0,1,1, 5.015, 10519.922, 381.702, 52890.166 25/02/22,13:07:56,11,10,1, 12.0,1,1, 5.015, 10519.933, 381.699, 52890.109 25/02/22,13:07:56,12,10,1, 12.0,1,1, 5.015, 10519.922, 381.680, 52890.115 25/02/22,13:07:56,13,10,1, 12.0,1,1, 5.015, 10519.920, 381.679, 52890.118 25/02/22,13:07:56,14,10,1, 12.0,1,1, 5.015, 10519.923, 381.693, 52890.127 25/02/22,13:07:56,15,10,1, 12.0,1,1, 5.015, 10519.936, 381.701, 52890.196 25/02/22,13:07:56,16,10,1, 12.0,1,1, 5.015, 10519.929, 381.678, 52890.151 25/02/22,13:07:56,17,10,1, 12.0,1,1, 5.015, 10519.963, 381.670, 52890.107 25/02/22,13:07:56,18,10,1, 12.0,1,1, 5.015, 10519.950, 381.682, 52890.128 25/02/22,13:07:56,19,10,1, 12.0,1,1, 5.015, 10519.959, 381.676, 52890.141 25/02/22,13:07:57,00,12,1, 11.9,1,1, 5.007, 10519.959, 381.676, 52890.141 25/02/22,13:07:57,01,12,1, 11.9,1,1, 5.007, 10519.944, 381.689, 52890.143 25/02/22,13:07:57,02,12,1, 11.9,1,1, 5.007, 10519.920, 381.700, 52890.077 25/02/22,13:07:57,03,12,1, 11.9,1,1, 5.007, 10519.969, 381.720, 52890.226 25/02/22,13:07:57,04,12,1, 11.9,1,1, 5.007, 10519.961, 381.715, 52890.167 25/02/22,13:07:57,05,12,1, 11.9,1,1, 5.007, 10519.944, 381.691, 52890.133 25/02/22,13:07:57,06,12,1, 11.9,1,1, 5.007, 10519.955, 381.711, 52890.180 25/02/22,13:07:57,07,12,1, 11.9,1,1, 5.007, 10519.964, 381.724, 52890.166 25/02/22,13:07:57,08,12,1, 11.9,1,1, 5.007, 10519.937, 381.725, 52890.213 25/02/22,13:07:57,09,12,1, 11.9,1,1, 5.007, 10519.982, 381.713, 52890.192 25/02/22,13:07:57,10,12,1, 11.9,1,1, 5.007, 10519.936, 381.700, 52890.159 25/02/22,13:07:57,11,12,1, 11.9,1,1, 5.007, 10519.954, 381.707, 52890.217 25/02/22,13:07:57,12,12,1, 11.9,1,1, 5.007, 10519.954, 381.709, 52890.248 25/02/22,13:07:57,13,12,1, 11.9,1,1, 5.007, 10519.959, 381.742, 52890.265 25/02/22,13:07:57,14,12,1, 11.9,1,1, 5.007, 10519.939, 381.723, 52890.233 25/02/22,13:07:57,15,12,1, 11.9,1,1, 5.007, 10519.988, 381.705, 52890.152 25/02/22,13:07:57,16,12,1, 11.9,1,1, 5.007, 10519.955, 381.676, 52890.130 25/02/22,13:07:57,17,12,1, 11.9,1,1, 5.007, 10519.948, 381.719, 52890.175 25/02/22,13:07:57,18,12,1, 11.9,1,1, 5.007, 10519.952, 381.705, 52890.154 25/02/22,13:07:57,19,12,1, 11.9,1,1, 5.007, 10519.965, 381.718, 52890.230 25/02/22,13:07:58,00,10,1, 11.9,1,1, 5.014, 10519.959, 381.718, 52890.230 25/02/22,13:07:58,01,10,1, 11.9,1,1, 5.014, 10519.985, 381.715, 52890.177 25/02/22,13:07:58,02,10,1, 11.9,1,1, 5.014, 10519.956, 381.722, 52890.185 25/02/22,13:07:58,03,10,1, 11.9,1,1, 5.014, 10519.983, 381.701, 52890.122 25/02/22,13:07:58,04,10,1, 11.9,1,1, 5.014, 10519.961, 381.726, 52890.244 25/02/22,13:07:58,05,10,1, 11.9,1,1, 5.014, 10519.953, 381.722, 52890.194 25/02/22,13:07:58,06,10,1, 11.9,1,1, 5.014, 10519.979, 381.706, 52890.072 25/02/22,13:07:58,07,10,1, 11.9,1,1, 5.014, 10519.969, 381.729, 52890.195 25/02/22,13:07:58,08,10,1, 11.9,1,1, 5.014, 10519.960, 381.691, 52890.266 25/02/22,13:07:58,09,10,1, 11.9,1,1, 5.014, 10519.967, 381.708, 52890.172 25/02/22,13:07:58,10,10,1, 11.9,1,1, 5.014, 10519.985, 381.715, 52890.155 25/02/22,13:07:58,11,10,1, 11.9,1,1, 5.014, 10519.974, 381.706, 52890.176 25/02/22,13:07:58,12,10,1, 11.9,1,1, 5.014, 10519.974, 381.715, 52890.240 25/02/22,13:07:58,13,10,1, 11.9,1,1, 5.014, 10519.985, 381.705, 52890.181 25/02/22,13:07:58,14,10,1, 11.9,1,1, 5.014, 10519.977, 381.702, 52890.187 25/02/22,13:07:58,15,10,1, 11.9,1,1, 5.014, 10519.955, 381.699, 52890.164 25/02/22,13:07:58,16,10,1, 11.9,1,1, 5.014, 10519.964, 381.724, 52890.236 25/02/22,13:07:58,17,10,1, 11.9,1,1, 5.014, 10519.984, 381.697, 52890.225 25/02/22,13:07:58,18,10,1, 11.9,1,1, 5.014, 10520.004, 381.708, 52890.186 25/02/22,13:07:58,19,10,1, 11.9,1,1, 5.014, 10519.976, 381.715, 52890.195 25/02/22,13:07:59,00,11,1, 12.0,1,1, 5.013, 10519.975, 381.715, 52890.195 25/02/22,13:07:59,01,11,1, 12.0,1,1, 5.013, 10519.985, 381.710, 52890.164 25/02/22,13:07:59,02,11,1, 12.0,1,1, 5.013, 10519.998, 381.745, 52890.195 25/02/22,13:07:59,03,11,1, 12.0,1,1, 5.013, 10520.010, 381.730, 52890.157 25/02/22,13:07:59,04,11,1, 12.0,1,1, 5.013, 10519.986, 381.713, 52890.207 25/02/22,13:07:59,05,11,1, 12.0,1,1, 5.013, 10519.988, 381.730, 52890.135 25/02/22,13:07:59,06,11,1, 12.0,1,1, 5.013, 10520.002, 381.729, 52890.178 25/02/22,13:07:59,07,11,1, 12.0,1,1, 5.013, 10519.990, 381.713, 52890.185 25/02/22,13:07:59,08,11,1, 12.0,1,1, 5.013, 10520.005, 381.726, 52890.160 25/02/22,13:07:59,09,11,1, 12.0,1,1, 5.013, 10520.019, 381.730, 52890.256 25/02/22,13:07:59,10,11,1, 12.0,1,1, 5.013, 10519.986, 381.714, 52890.172 25/02/22,13:07:59,11,11,1, 12.0,1,1, 5.013, 10520.016, 381.716, 52890.197 25/02/22,13:07:59,12,11,1, 12.0,1,1, 5.013, 10520.004, 381.708, 52890.202 25/02/22,13:07:59,13,11,1, 12.0,1,1, 5.013, 10519.990, 381.727, 52890.237 25/02/22,13:07:59,14,11,1, 12.0,1,1, 5.013, 10520.012, 381.705, 52890.249 25/02/22,13:07:59,15,11,1, 12.0,1,1, 5.013, 10520.002, 381.715, 52890.182 25/02/22,13:07:59,16,11,1, 12.0,1,1, 5.013, 10520.010, 381.701, 52890.239 25/02/22,13:07:59,17,11,1, 12.0,1,1, 5.013, 10520.006, 381.733, 52890.231 25/02/22,13:07:59,18,11,1, 12.0,1,1, 5.013, 10520.040, 381.706, 52890.145 25/02/22,13:07:59,19,11,1, 12.0,1,1, 5.013, 10520.006, 381.690, 52890.171 25/02/22,13:08:00,00,11,1, 11.8,1,1, 5.005, 10520.000, 381.690, 52890.171 25/02/22,13:08:00,01,11,1, 11.8,1,1, 5.005, 10520.016, 381.716, 52890.205 25/02/22,13:08:00,02,11,1, 11.8,1,1, 5.005, 10520.002, 381.685, 52890.228 25/02/22,13:08:00,03,11,1, 11.8,1,1, 5.005, 10520.002, 381.695, 52890.139 25/02/22,13:08:00,04,11,1, 11.8,1,1, 5.005, 10519.996, 381.698, 52890.183 25/02/22,13:08:00,05,11,1, 11.8,1,1, 5.005, 10520.012, 381.691, 52890.170 25/02/22,13:08:00,06,11,1, 11.8,1,1, 5.005, 10520.008, 381.715, 52890.129 25/02/22,13:08:00,07,11,1, 11.8,1,1, 5.005, 10520.017, 381.706, 52890.140 25/02/22,13:08:00,08,11,1, 11.8,1,1, 5.005, 10519.998, 381.712, 52890.124 25/02/22,13:08:00,09,11,1, 11.8,1,1, 5.005, 10519.999, 381.691, 52890.120 25/02/22,13:08:00,10,11,1, 11.8,1,1, 5.005, 10520.026, 381.675, 52890.179 25/02/22,13:08:00,11,11,1, 11.8,1,1, 5.005, 10520.034, 381.681, 52890.135 25/02/22,13:08:00,12,11,1, 11.8,1,1, 5.005, 10520.040, 381.718, 52890.148 25/02/22,13:08:00,13,11,1, 11.8,1,1, 5.005, 10520.023, 381.700, 52890.146 25/02/22,13:08:00,14,11,1, 11.8,1,1, 5.005, 10520.031, 381.715, 52890.204 25/02/22,13:08:00,15,11,1, 11.8,1,1, 5.005, 10520.045, 381.709, 52890.203 25/02/22,13:08:00,16,11,1, 11.8,1,1, 5.005, 10520.014, 381.705, 52890.208 25/02/22,13:08:00,17,11,1, 11.8,1,1, 5.005, 10520.035, 381.701, 52890.162 25/02/22,13:08:00,18,11,1, 11.8,1,1, 5.005, 10520.017, 381.714, 52890.144 25/02/22,13:08:00,19,11,1, 11.8,1,1, 5.005, 10520.044, 381.684, 52890.189 25/02/22,13:08:01,00,11,1, 12.0,1,1, 5.010, 10520.042, 381.684, 52890.189 25/02/22,13:08:01,01,11,1, 12.0,1,1, 5.010, 10519.996, 381.707, 52890.078 25/02/22,13:08:01,02,11,1, 12.0,1,1, 5.010, 10520.031, 381.699, 52890.107 25/02/22,13:08:01,03,11,1, 12.0,1,1, 5.010, 10520.018, 381.687, 52890.102 25/02/22,13:08:01,04,11,1, 12.0,1,1, 5.010, 10520.015, 381.703, 52890.147 25/02/22,13:08:01,05,11,1, 12.0,1,1, 5.010, 10520.017, 381.704, 52890.140 25/02/22,13:08:01,06,11,1, 12.0,1,1, 5.010, 10520.042, 381.704, 52890.128 25/02/22,13:08:01,07,11,1, 12.0,1,1, 5.010, 10520.012, 381.725, 52890.145 25/02/22,13:08:01,08,11,1, 12.0,1,1, 5.010, 10520.049, 381.728, 52890.148 25/02/22,13:08:01,09,11,1, 12.0,1,1, 5.010, 10520.049, 381.694, 52890.191 25/02/22,13:08:01,10,11,1, 12.0,1,1, 5.010, 10520.020, 381.712, 52890.173 25/02/22,13:08:01,11,11,1, 12.0,1,1, 5.010, 10520.037, 381.713, 52890.165 25/02/22,13:08:01,12,11,1, 12.0,1,1, 5.010, 10520.049, 381.709, 52890.180 25/02/22,13:08:01,13,11,1, 12.0,1,1, 5.010, 10520.045, 381.687, 52890.150 25/02/22,13:08:01,14,11,1, 12.0,1,1, 5.010, 10520.059, 381.697, 52890.217 25/02/22,13:08:01,15,11,1, 12.0,1,1, 5.010, 10520.023, 381.702, 52890.139 25/02/22,13:08:01,16,11,1, 12.0,1,1, 5.010, 10520.023, 381.719, 52890.123 25/02/22,13:08:01,17,11,1, 12.0,1,1, 5.010, 10520.019, 381.706, 52890.290 25/02/22,13:08:01,18,11,1, 12.0,1,1, 5.010, 10520.041, 381.690, 52890.153 25/02/22,13:08:01,19,11,1, 12.0,1,1, 5.010, 10520.081, 381.694, 52890.123 25/02/22,13:08:02,00,10,1, 11.9,1,1, 5.007, 10520.076, 381.694, 52890.123 25/02/22,13:08:02,01,10,1, 11.9,1,1, 5.007, 10520.057, 381.700, 52890.238 25/02/22,13:08:02,02,10,1, 11.9,1,1, 5.007, 10520.076, 381.700, 52890.176 25/02/22,13:08:02,03,10,1, 11.9,1,1, 5.007, 10520.066, 381.707, 52890.228 25/02/22,13:08:02,04,10,1, 11.9,1,1, 5.007, 10520.050, 381.713, 52890.229 25/02/22,13:08:02,05,10,1, 11.9,1,1, 5.007, 10520.043, 381.701, 52890.189 25/02/22,13:08:02,06,10,1, 11.9,1,1, 5.007, 10520.031, 381.706, 52890.165 25/02/22,13:08:02,07,10,1, 11.9,1,1, 5.007, 10520.067, 381.708, 52890.139 25/02/22,13:08:02,08,10,1, 11.9,1,1, 5.007, 10520.077, 381.713, 52890.168 25/02/22,13:08:02,09,10,1, 11.9,1,1, 5.007, 10520.034, 381.717, 52890.161 25/02/22,13:08:02,10,10,1, 11.9,1,1, 5.007, 10520.046, 381.729, 52890.211 25/02/22,13:08:02,11,10,1, 11.9,1,1, 5.007, 10520.065, 381.697, 52890.180 25/02/22,13:08:02,12,10,1, 11.9,1,1, 5.007, 10520.074, 381.682, 52890.110 25/02/22,13:08:02,13,10,1, 11.9,1,1, 5.007, 10520.063, 381.711, 52890.157 25/02/22,13:08:02,14,10,1, 11.9,1,1, 5.007, 10520.061, 381.693, 52890.149 25/02/22,13:08:02,15,10,1, 11.9,1,1, 5.007, 10520.056, 381.703, 52890.176 25/02/22,13:08:02,16,10,1, 11.9,1,1, 5.007, 10520.066, 381.694, 52890.189 25/02/22,13:08:02,17,10,1, 11.9,1,1, 5.007, 10520.059, 381.723, 52890.221 25/02/22,13:08:02,18,10,1, 11.9,1,1, 5.007, 10520.072, 381.723, 52890.213 25/02/22,13:08:02,19,10,1, 11.9,1,1, 5.007, 10520.076, 381.707, 52890.145 25/02/22,13:08:03,00,09,1, 12.0,1,1, 5.017, 10520.076, 381.707, 52890.145 25/02/22,13:08:03,01,09,1, 12.0,1,1, 5.017, 10520.081, 381.686, 52890.124 25/02/22,13:08:03,02,09,1, 12.0,1,1, 5.017, 10520.065, 381.709, 52890.167 25/02/22,13:08:03,03,09,1, 12.0,1,1, 5.017, 10520.068, 381.712, 52890.104 25/02/22,13:08:03,04,09,1, 12.0,1,1, 5.017, 10520.047, 381.712, 52890.198 25/02/22,13:08:03,05,09,1, 12.0,1,1, 5.017, 10520.071, 381.704, 52890.185 25/02/22,13:08:03,06,09,1, 12.0,1,1, 5.017, 10520.082, 381.694, 52890.113 25/02/22,13:08:03,07,09,1, 12.0,1,1, 5.017, 10520.069, 381.696, 52890.110 25/02/22,13:08:03,08,09,1, 12.0,1,1, 5.017, 10520.078, 381.702, 52890.168 25/02/22,13:08:03,09,09,1, 12.0,1,1, 5.017, 10520.089, 381.724, 52890.193 25/02/22,13:08:03,10,09,1, 12.0,1,1, 5.017, 10520.085, 381.721, 52890.195 25/02/22,13:08:03,11,09,1, 12.0,1,1, 5.017, 10520.077, 381.706, 52890.152 25/02/22,13:08:03,12,09,1, 12.0,1,1, 5.017, 10520.067, 381.709, 52890.193 25/02/22,13:08:03,13,09,1, 12.0,1,1, 5.017, 10520.058, 381.714, 52890.186 25/02/22,13:08:03,14,09,1, 12.0,1,1, 5.017, 10520.087, 381.689, 52890.162 25/02/22,13:08:03,15,09,1, 12.0,1,1, 5.017, 10520.096, 381.719, 52890.161 25/02/22,13:08:03,16,09,1, 12.0,1,1, 5.017, 10520.075, 381.711, 52890.206 25/02/22,13:08:03,17,09,1, 12.0,1,1, 5.017, 10520.100, 381.686, 52890.131 25/02/22,13:08:03,18,09,1, 12.0,1,1, 5.017, 10520.096, 381.706, 52890.214 25/02/22,13:08:03,19,09,1, 12.0,1,1, 5.017, 10520.080, 381.701, 52890.201 25/02/22,13:08:04,00,10,1, 11.9,1,1, 5.005, 10520.076, 381.701, 52890.201 25/02/22,13:08:04,01,10,1, 11.9,1,1, 5.005, 10520.109, 381.694, 52890.063 25/02/22,13:08:04,02,10,1, 11.9,1,1, 5.005, 10520.099, 381.706, 52890.196 25/02/22,13:08:04,03,10,1, 11.9,1,1, 5.005, 10520.068, 381.712, 52890.212 25/02/22,13:08:04,04,10,1, 11.9,1,1, 5.005, 10520.093, 381.720, 52890.177 25/02/22,13:08:04,05,10,1, 11.9,1,1, 5.005, 10520.094, 381.697, 52890.173 25/02/22,13:08:04,06,10,1, 11.9,1,1, 5.005, 10520.089, 381.714, 52890.214 25/02/22,13:08:04,07,10,1, 11.9,1,1, 5.005, 10520.100, 381.712, 52890.235 25/02/22,13:08:04,08,10,1, 11.9,1,1, 5.005, 10520.095, 381.701, 52890.155 25/02/22,13:08:04,09,10,1, 11.9,1,1, 5.005, 10520.102, 381.723, 52890.157 25/02/22,13:08:04,10,10,1, 11.9,1,1, 5.005, 10520.106, 381.715, 52890.174 25/02/22,13:08:04,11,10,1, 11.9,1,1, 5.005, 10520.115, 381.724, 52890.187 25/02/22,13:08:04,12,10,1, 11.9,1,1, 5.005, 10520.102, 381.719, 52890.128 25/02/22,13:08:04,13,10,1, 11.9,1,1, 5.005, 10520.122, 381.691, 52890.184 25/02/22,13:08:04,14,10,1, 11.9,1,1, 5.005, 10520.098, 381.730, 52890.183 25/02/22,13:08:04,15,10,1, 11.9,1,1, 5.005, 10520.113, 381.683, 52890.157 25/02/22,13:08:04,16,10,1, 11.9,1,1, 5.005, 10520.096, 381.723, 52890.240 25/02/22,13:08:04,17,10,1, 11.9,1,1, 5.005, 10520.086, 381.698, 52890.273 25/02/22,13:08:04,18,10,1, 11.9,1,1, 5.005, 10520.133, 381.702, 52890.148 25/02/22,13:08:04,19,10,1, 11.9,1,1, 5.005, 10520.120, 381.695, 52890.226 25/02/22,13:08:05,00,10,1, 11.9,1,1, 5.016, 10520.117, 381.695, 52890.226 25/02/22,13:08:05,01,10,1, 11.9,1,1, 5.016, 10520.101, 381.726, 52890.235 25/02/22,13:08:05,02,10,1, 11.9,1,1, 5.016, 10520.130, 381.675, 52890.203 25/02/22,13:08:05,03,10,1, 11.9,1,1, 5.016, 10520.105, 381.707, 52890.187 25/02/22,13:08:05,04,10,1, 11.9,1,1, 5.016, 10520.108, 381.687, 52890.190 25/02/22,13:08:05,05,10,1, 11.9,1,1, 5.016, 10520.092, 381.725, 52890.176 25/02/22,13:08:05,06,10,1, 11.9,1,1, 5.016, 10520.114, 381.736, 52890.147 25/02/22,13:08:05,07,10,1, 11.9,1,1, 5.016, 10520.088, 381.685, 52890.155 25/02/22,13:08:05,08,10,1, 11.9,1,1, 5.016, 10520.104, 381.703, 52890.158 25/02/22,13:08:05,09,10,1, 11.9,1,1, 5.016, 10520.103, 381.697, 52890.195 25/02/22,13:08:05,10,10,1, 11.9,1,1, 5.016, 10520.136, 381.695, 52890.231 25/02/22,13:08:05,11,10,1, 11.9,1,1, 5.016, 10520.106, 381.711, 52890.248 25/02/22,13:08:05,12,10,1, 11.9,1,1, 5.016, 10520.131, 381.729, 52890.131 25/02/22,13:08:05,13,10,1, 11.9,1,1, 5.016, 10520.107, 381.718, 52890.217 25/02/22,13:08:05,14,10,1, 11.9,1,1, 5.016, 10520.129, 381.690, 52890.246 25/02/22,13:08:05,15,10,1, 11.9,1,1, 5.016, 10520.109, 381.728, 52890.251 25/02/22,13:08:05,16,10,1, 11.9,1,1, 5.016, 10520.142, 381.695, 52890.174 25/02/22,13:08:05,17,10,1, 11.9,1,1, 5.016, 10520.130, 381.721, 52890.248 25/02/22,13:08:05,18,10,1, 11.9,1,1, 5.016, 10520.158, 381.686, 52890.173 25/02/22,13:08:05,19,10,1, 11.9,1,1, 5.016, 10520.124, 381.712, 52890.181 25/02/22,13:08:06,00,11,1, 11.9,1,1, 5.017, 10520.117, 381.712, 52890.181 25/02/22,13:08:06,01,11,1, 11.9,1,1, 5.017, 10520.143, 381.713, 52890.110 25/02/22,13:08:06,02,11,1, 11.9,1,1, 5.017, 10520.113, 381.709, 52890.246 25/02/22,13:08:06,03,11,1, 11.9,1,1, 5.017, 10520.153, 381.700, 52890.166 25/02/22,13:08:06,04,11,1, 11.9,1,1, 5.017, 10520.116, 381.720, 52890.243 25/02/22,13:08:06,05,11,1, 11.9,1,1, 5.017, 10520.128, 381.726, 52890.266 25/02/22,13:08:06,06,11,1, 11.9,1,1, 5.017, 10520.165, 381.717, 52890.197 25/02/22,13:08:06,07,11,1, 11.9,1,1, 5.017, 10520.142, 381.710, 52890.137 25/02/22,13:08:06,08,11,1, 11.9,1,1, 5.017, 10520.157, 381.720, 52890.177 25/02/22,13:08:06,09,11,1, 11.9,1,1, 5.017, 10520.126, 381.727, 52890.174 25/02/22,13:08:06,10,11,1, 11.9,1,1, 5.017, 10520.117, 381.717, 52890.194 25/02/22,13:08:06,11,11,1, 11.9,1,1, 5.017, 10520.150, 381.732, 52890.282 25/02/22,13:08:06,12,11,1, 11.9,1,1, 5.017, 10520.136, 381.736, 52890.277 25/02/22,13:08:06,13,11,1, 11.9,1,1, 5.017, 10520.159, 381.720, 52890.183 25/02/22,13:08:06,14,11,1, 11.9,1,1, 5.017, 10520.132, 381.716, 52890.201 25/02/22,13:08:06,15,11,1, 11.9,1,1, 5.017, 10520.123, 381.717, 52890.159 25/02/22,13:08:06,16,11,1, 11.9,1,1, 5.017, 10520.157, 381.741, 52890.234 25/02/22,13:08:06,17,11,1, 11.9,1,1, 5.017, 10520.137, 381.733, 52890.214 25/02/22,13:08:06,18,11,1, 11.9,1,1, 5.017, 10520.184, 381.724, 52890.286 25/02/22,13:08:06,19,11,1, 11.9,1,1, 5.017, 10520.152, 381.746, 52890.274 25/02/22,13:08:07,00,10,1, 12.0,1,1, 5.017, 10520.151, 381.746, 52890.274 25/02/22,13:08:07,01,10,1, 12.0,1,1, 5.017, 10520.155, 381.729, 52890.209 25/02/22,13:08:07,02,10,1, 12.0,1,1, 5.017, 10520.154, 381.733, 52890.223 25/02/22,13:08:07,03,10,1, 12.0,1,1, 5.017, 10520.155, 381.736, 52890.156 25/02/22,13:08:07,04,10,1, 12.0,1,1, 5.017, 10520.162, 381.750, 52890.225 25/02/22,13:08:07,05,10,1, 12.0,1,1, 5.017, 10520.171, 381.732, 52890.222 25/02/22,13:08:07,06,10,1, 12.0,1,1, 5.017, 10520.185, 381.727, 52890.212 25/02/22,13:08:07,07,10,1, 12.0,1,1, 5.017, 10520.144, 381.750, 52890.235 25/02/22,13:08:07,08,10,1, 12.0,1,1, 5.017, 10520.149, 381.740, 52890.228 25/02/22,13:08:07,09,10,1, 12.0,1,1, 5.017, 10520.162, 381.752, 52890.175 25/02/22,13:08:07,10,10,1, 12.0,1,1, 5.017, 10520.140, 381.753, 52890.276 25/02/22,13:08:07,11,10,1, 12.0,1,1, 5.017, 10520.157, 381.754, 52890.227 25/02/22,13:08:07,12,10,1, 12.0,1,1, 5.017, 10520.181, 381.764, 52890.269 25/02/22,13:08:07,13,10,1, 12.0,1,1, 5.017, 10520.167, 381.756, 52890.295 25/02/22,13:08:07,14,10,1, 12.0,1,1, 5.017, 10520.156, 381.732, 52890.272 25/02/22,13:08:07,15,10,1, 12.0,1,1, 5.017, 10520.174, 381.755, 52890.242 25/02/22,13:08:07,16,10,1, 12.0,1,1, 5.017, 10520.166, 381.754, 52890.254 25/02/22,13:08:07,17,10,1, 12.0,1,1, 5.017, 10520.151, 381.753, 52890.285 25/02/22,13:08:07,18,10,1, 12.0,1,1, 5.017, 10520.163, 381.752, 52890.197 25/02/22,13:08:07,19,10,1, 12.0,1,1, 5.017, 10520.155, 381.754, 52890.223 25/02/22,13:08:08,00,10,1, 11.9,1,1, 5.006, 10520.151, 381.754, 52890.223 25/02/22,13:08:08,01,10,1, 11.9,1,1, 5.006, 10520.173, 381.769, 52890.242 25/02/22,13:08:08,02,10,1, 11.9,1,1, 5.006, 10520.172, 381.764, 52890.169 25/02/22,13:08:08,03,10,1, 11.9,1,1, 5.006, 10520.175, 381.755, 52890.268 25/02/22,13:08:08,04,10,1, 11.9,1,1, 5.006, 10520.159, 381.744, 52890.302 25/02/22,13:08:08,05,10,1, 11.9,1,1, 5.006, 10520.191, 381.766, 52890.245 25/02/22,13:08:08,06,10,1, 11.9,1,1, 5.006, 10520.178, 381.755, 52890.264 25/02/22,13:08:08,07,10,1, 11.9,1,1, 5.006, 10520.185, 381.762, 52890.109 25/02/22,13:08:08,08,10,1, 11.9,1,1, 5.006, 10520.180, 381.761, 52890.235 25/02/22,13:08:08,09,10,1, 11.9,1,1, 5.006, 10520.184, 381.772, 52890.298 25/02/22,13:08:08,10,10,1, 11.9,1,1, 5.006, 10520.195, 381.765, 52890.263 25/02/22,13:08:08,11,10,1, 11.9,1,1, 5.006, 10520.195, 381.762, 52890.198 25/02/22,13:08:08,12,10,1, 11.9,1,1, 5.006, 10520.188, 381.756, 52890.238 25/02/22,13:08:08,13,10,1, 11.9,1,1, 5.006, 10520.188, 381.756, 52890.267 25/02/22,13:08:08,14,10,1, 11.9,1,1, 5.006, 10520.193, 381.768, 52890.238 25/02/22,13:08:08,15,10,1, 11.9,1,1, 5.006, 10520.207, 381.768, 52890.260 25/02/22,13:08:08,16,10,1, 11.9,1,1, 5.006, 10520.196, 381.773, 52890.265 25/02/22,13:08:08,17,10,1, 11.9,1,1, 5.006, 10520.198, 381.775, 52890.264 25/02/22,13:08:08,18,10,1, 11.9,1,1, 5.006, 10520.195, 381.793, 52890.254 25/02/22,13:08:08,19,10,1, 11.9,1,1, 5.006, 10520.210, 381.799, 52890.355 25/02/22,13:08:09,00,11,1, 11.9,1,1, 5.016, 10520.209, 381.799, 52890.355 25/02/22,13:08:09,01,11,1, 11.9,1,1, 5.016, 10520.188, 381.793, 52890.264 25/02/22,13:08:09,02,11,1, 11.9,1,1, 5.016, 10520.217, 381.812, 52890.248 25/02/22,13:08:09,03,11,1, 11.9,1,1, 5.016, 10520.208, 381.806, 52890.208 25/02/22,13:08:09,04,11,1, 11.9,1,1, 5.016, 10520.207, 381.799, 52890.268 25/02/22,13:08:09,05,11,1, 11.9,1,1, 5.016, 10520.197, 381.813, 52890.206 25/02/22,13:08:09,06,11,1, 11.9,1,1, 5.016, 10520.205, 381.812, 52890.305 25/02/22,13:08:09,07,11,1, 11.9,1,1, 5.016, 10520.169, 381.821, 52890.201 25/02/22,13:08:09,08,11,1, 11.9,1,1, 5.016, 10520.202, 381.819, 52890.265 25/02/22,13:08:09,09,11,1, 11.9,1,1, 5.016, 10520.211, 381.811, 52890.264 25/02/22,13:08:09,10,11,1, 11.9,1,1, 5.016, 10520.209, 381.809, 52890.257 25/02/22,13:08:09,11,11,1, 11.9,1,1, 5.016, 10520.189, 381.812, 52890.314 25/02/22,13:08:09,12,11,1, 11.9,1,1, 5.016, 10520.202, 381.806, 52890.285 25/02/22,13:08:09,13,11,1, 11.9,1,1, 5.016, 10520.200, 381.830, 52890.297 25/02/22,13:08:09,14,11,1, 11.9,1,1, 5.016, 10520.208, 381.815, 52890.293 25/02/22,13:08:09,15,11,1, 11.9,1,1, 5.016, 10520.219, 381.821, 52890.259 25/02/22,13:08:09,16,11,1, 11.9,1,1, 5.016, 10520.213, 381.814, 52890.222 25/02/22,13:08:09,17,11,1, 11.9,1,1, 5.016, 10520.219, 381.832, 52890.262 25/02/22,13:08:09,18,11,1, 11.9,1,1, 5.016, 10520.227, 381.825, 52890.287 25/02/22,13:08:09,19,11,1, 11.9,1,1, 5.016, 10520.230, 381.821, 52890.210 25/02/22,13:08:10,00,12,1, 11.9,1,1, 5.018, 10520.226, 381.821, 52890.210 25/02/22,13:08:10,01,12,1, 11.9,1,1, 5.018, 10520.223, 381.846, 52890.299 25/02/22,13:08:10,02,12,1, 11.9,1,1, 5.018, 10520.232, 381.844, 52890.199 25/02/22,13:08:10,03,12,1, 11.9,1,1, 5.018, 10520.227, 381.833, 52890.237 25/02/22,13:08:10,04,12,1, 11.9,1,1, 5.018, 10520.219, 381.837, 52890.284 25/02/22,13:08:10,05,12,1, 11.9,1,1, 5.018, 10520.226, 381.851, 52890.350 25/02/22,13:08:10,06,12,1, 11.9,1,1, 5.018, 10520.218, 381.869, 52890.378 25/02/22,13:08:10,07,12,1, 11.9,1,1, 5.018, 10520.222, 381.843, 52890.371 25/02/22,13:08:10,08,12,1, 11.9,1,1, 5.018, 10520.215, 381.865, 52890.329 25/02/22,13:08:10,09,12,1, 11.9,1,1, 5.018, 10520.197, 381.839, 52890.239 25/02/22,13:08:10,10,12,1, 11.9,1,1, 5.018, 10520.232, 381.848, 52890.204 25/02/22,13:08:10,11,12,1, 11.9,1,1, 5.018, 10520.231, 381.840, 52890.267 25/02/22,13:08:10,12,12,1, 11.9,1,1, 5.018, 10520.230, 381.874, 52890.281 25/02/22,13:08:10,13,12,1, 11.9,1,1, 5.018, 10520.206, 381.847, 52890.286 25/02/22,13:08:10,14,12,1, 11.9,1,1, 5.018, 10520.226, 381.856, 52890.160 25/02/22,13:08:10,15,12,1, 11.9,1,1, 5.018, 10520.238, 381.874, 52890.273 25/02/22,13:08:10,16,12,1, 11.9,1,1, 5.018, 10520.219, 381.853, 52890.365 25/02/22,13:08:10,17,12,1, 11.9,1,1, 5.018, 10520.213, 381.863, 52890.320 25/02/22,13:08:10,18,12,1, 11.9,1,1, 5.018, 10520.221, 381.877, 52890.324 25/02/22,13:08:10,19,12,1, 11.9,1,1, 5.018, 10520.223, 381.873, 52890.318 25/02/22,13:08:11,00,10,1, 12.0,1,1, 5.014, 10520.217, 381.873, 52890.318 25/02/22,13:08:11,01,10,1, 12.0,1,1, 5.014, 10520.233, 381.887, 52890.348 25/02/22,13:08:11,02,10,1, 12.0,1,1, 5.014, 10520.244, 381.882, 52890.307 25/02/22,13:08:11,03,10,1, 12.0,1,1, 5.014, 10520.239, 381.877, 52890.250 25/02/22,13:08:11,04,10,1, 12.0,1,1, 5.014, 10520.255, 381.889, 52890.282 25/02/22,13:08:11,05,10,1, 12.0,1,1, 5.014, 10520.258, 381.879, 52890.280 25/02/22,13:08:11,06,10,1, 12.0,1,1, 5.014, 10520.261, 381.878, 52890.299 25/02/22,13:08:11,07,10,1, 12.0,1,1, 5.014, 10520.254, 381.870, 52890.290 25/02/22,13:08:11,08,10,1, 12.0,1,1, 5.014, 10520.260, 381.877, 52890.280 25/02/22,13:08:11,09,10,1, 12.0,1,1, 5.014, 10520.280, 381.876, 52890.272 25/02/22,13:08:11,10,10,1, 12.0,1,1, 5.014, 10520.268, 381.868, 52890.294 25/02/22,13:08:11,11,10,1, 12.0,1,1, 5.014, 10520.271, 381.891, 52890.311 25/02/22,13:08:11,12,10,1, 12.0,1,1, 5.014, 10520.267, 381.889, 52890.323 25/02/22,13:08:11,13,10,1, 12.0,1,1, 5.014, 10520.249, 381.898, 52890.348 25/02/22,13:08:11,14,10,1, 12.0,1,1, 5.014, 10520.254, 381.900, 52890.343 25/02/22,13:08:11,15,10,1, 12.0,1,1, 5.014, 10520.288, 381.900, 52890.318 25/02/22,13:08:11,16,10,1, 12.0,1,1, 5.014, 10520.270, 381.899, 52890.312 25/02/22,13:08:11,17,10,1, 12.0,1,1, 5.014, 10520.260, 381.898, 52890.312 25/02/22,13:08:11,18,10,1, 12.0,1,1, 5.014, 10520.253, 381.883, 52890.226 25/02/22,13:08:11,19,10,1, 12.0,1,1, 5.014, 10520.249, 381.897, 52890.311 25/02/22,13:08:12,00,12,1, 11.9,1,1, 5.007, 10520.242, 381.897, 52890.311 25/02/22,13:08:12,01,12,1, 11.9,1,1, 5.007, 10520.258, 381.909, 52890.356 25/02/22,13:08:12,02,12,1, 11.9,1,1, 5.007, 10520.255, 381.911, 52890.319 25/02/22,13:08:12,03,12,1, 11.9,1,1, 5.007, 10520.257, 381.916, 52890.303 25/02/22,13:08:12,04,12,1, 11.9,1,1, 5.007, 10520.294, 381.897, 52890.304 25/02/22,13:08:12,05,12,1, 11.9,1,1, 5.007, 10520.265, 381.918, 52890.318 25/02/22,13:08:12,06,12,1, 11.9,1,1, 5.007, 10520.282, 381.902, 52890.339 25/02/22,13:08:12,07,12,1, 11.9,1,1, 5.007, 10520.305, 381.907, 52890.355 25/02/22,13:08:12,08,12,1, 11.9,1,1, 5.007, 10520.255, 381.917, 52890.350 25/02/22,13:08:12,09,12,1, 11.9,1,1, 5.007, 10520.279, 381.921, 52890.373 25/02/22,13:08:12,10,12,1, 11.9,1,1, 5.007, 10520.280, 381.940, 52890.314 25/02/22,13:08:12,11,12,1, 11.9,1,1, 5.007, 10520.288, 381.907, 52890.327 25/02/22,13:08:12,12,12,1, 11.9,1,1, 5.007, 10520.298, 381.936, 52890.322 25/02/22,13:08:12,13,12,1, 11.9,1,1, 5.007, 10520.299, 381.939, 52890.296 25/02/22,13:08:12,14,12,1, 11.9,1,1, 5.007, 10520.296, 381.929, 52890.345 25/02/22,13:08:12,15,12,1, 11.9,1,1, 5.007, 10520.278, 381.938, 52890.270 25/02/22,13:08:12,16,12,1, 11.9,1,1, 5.007, 10520.292, 381.926, 52890.275 25/02/22,13:08:12,17,12,1, 11.9,1,1, 5.007, 10520.272, 381.935, 52890.314 25/02/22,13:08:12,18,12,1, 11.9,1,1, 5.007, 10520.284, 381.943, 52890.347 25/02/22,13:08:12,19,12,1, 11.9,1,1, 5.007, 10520.275, 381.930, 52890.442 25/02/22,13:08:13,00,10,1, 11.9,1,1, 5.016, 10520.267, 381.930, 52890.442 25/02/22,13:08:13,01,10,1, 11.9,1,1, 5.016, 10520.302, 381.930, 52890.363 25/02/22,13:08:13,02,10,1, 11.9,1,1, 5.016, 10520.277, 381.951, 52890.318 25/02/22,13:08:13,03,10,1, 11.9,1,1, 5.016, 10520.296, 381.942, 52890.369 25/02/22,13:08:13,04,10,1, 11.9,1,1, 5.016, 10520.310, 381.956, 52890.334 25/02/22,13:08:13,05,10,1, 11.9,1,1, 5.016, 10520.284, 381.970, 52890.331 25/02/22,13:08:13,06,10,1, 11.9,1,1, 5.016, 10520.306, 381.943, 52890.364 25/02/22,13:08:13,07,10,1, 11.9,1,1, 5.016, 10520.307, 381.941, 52890.372 25/02/22,13:08:13,08,10,1, 11.9,1,1, 5.016, 10520.327, 381.931, 52890.331 25/02/22,13:08:13,09,10,1, 11.9,1,1, 5.016, 10520.309, 381.960, 52890.357 25/02/22,13:08:13,10,10,1, 11.9,1,1, 5.016, 10520.298, 381.953, 52890.290 25/02/22,13:08:13,11,10,1, 11.9,1,1, 5.016, 10520.319, 381.991, 52890.336 25/02/22,13:08:13,12,10,1, 11.9,1,1, 5.016, 10520.330, 381.953, 52890.355 25/02/22,13:08:13,13,10,1, 11.9,1,1, 5.016, 10520.311, 381.985, 52890.390 25/02/22,13:08:13,14,10,1, 11.9,1,1, 5.016, 10520.319, 381.986, 52890.372 25/02/22,13:08:13,15,10,1, 11.9,1,1, 5.016, 10520.346, 381.969, 52890.450 25/02/22,13:08:13,16,10,1, 11.9,1,1, 5.016, 10520.320, 381.990, 52890.375 25/02/22,13:08:13,17,10,1, 11.9,1,1, 5.016, 10520.307, 381.975, 52890.352 25/02/22,13:08:13,18,10,1, 11.9,1,1, 5.016, 10520.326, 381.966, 52890.299 25/02/22,13:08:13,19,10,1, 11.9,1,1, 5.016, 10520.314, 381.994, 52890.348 25/02/22,13:08:14,00,11,1, 12.0,1,1, 5.018, 10520.309, 381.994, 52890.348 25/02/22,13:08:14,01,11,1, 12.0,1,1, 5.018, 10520.312, 382.010, 52890.367 25/02/22,13:08:14,02,11,1, 12.0,1,1, 5.018, 10520.326, 382.004, 52890.303 25/02/22,13:08:14,03,11,1, 12.0,1,1, 5.018, 10520.329, 381.981, 52890.306 25/02/22,13:08:14,04,11,1, 12.0,1,1, 5.018, 10520.330, 381.998, 52890.383 25/02/22,13:08:14,05,11,1, 12.0,1,1, 5.018, 10520.323, 382.015, 52890.390 25/02/22,13:08:14,06,11,1, 12.0,1,1, 5.018, 10520.334, 381.990, 52890.359 25/02/22,13:08:14,07,11,1, 12.0,1,1, 5.018, 10520.348, 381.998, 52890.421 25/02/22,13:08:14,08,11,1, 12.0,1,1, 5.018, 10520.345, 382.006, 52890.362 25/02/22,13:08:14,09,11,1, 12.0,1,1, 5.018, 10520.332, 382.001, 52890.415 25/02/22,13:08:14,10,11,1, 12.0,1,1, 5.018, 10520.335, 382.018, 52890.358 25/02/22,13:08:14,11,11,1, 12.0,1,1, 5.018, 10520.342, 382.021, 52890.370 25/02/22,13:08:14,12,11,1, 12.0,1,1, 5.018, 10520.363, 382.003, 52890.349 25/02/22,13:08:14,13,11,1, 12.0,1,1, 5.018, 10520.354, 382.024, 52890.343 25/02/22,13:08:14,14,11,1, 12.0,1,1, 5.018, 10520.358, 382.001, 52890.403 25/02/22,13:08:14,15,11,1, 12.0,1,1, 5.018, 10520.348, 382.016, 52890.428 25/02/22,13:08:14,16,11,1, 12.0,1,1, 5.018, 10520.313, 382.025, 52890.387 25/02/22,13:08:14,17,11,1, 12.0,1,1, 5.018, 10520.344, 382.013, 52890.382 25/02/22,13:08:14,18,11,1, 12.0,1,1, 5.018, 10520.366, 382.028, 52890.387 25/02/22,13:08:14,19,11,1, 12.0,1,1, 5.018, 10520.353, 382.036, 52890.401 25/02/22,13:08:15,00,11,1, 11.9,1,1, 5.007, 10520.351, 382.036, 52890.401 25/02/22,13:08:15,01,11,1, 11.9,1,1, 5.007, 10520.333, 382.032, 52890.593 25/02/22,13:08:15,02,11,1, 11.9,1,1, 5.007, 10520.395, 382.020, 52890.328 25/02/22,13:08:15,03,11,1, 11.9,1,1, 5.007, 10520.366, 382.017, 52890.307 25/02/22,13:08:15,04,11,1, 11.9,1,1, 5.007, 10520.360, 382.028, 52890.381 25/02/22,13:08:15,05,11,1, 11.9,1,1, 5.007, 10520.342, 382.028, 52890.349 25/02/22,13:08:15,06,11,1, 11.9,1,1, 5.007, 10520.348, 382.037, 52890.409 25/02/22,13:08:15,07,11,1, 11.9,1,1, 5.007, 10520.349, 382.023, 52890.408 25/02/22,13:08:15,08,11,1, 11.9,1,1, 5.007, 10520.331, 382.055, 52890.477 25/02/22,13:08:15,09,11,1, 11.9,1,1, 5.007, 10520.352, 382.063, 52890.422 25/02/22,13:08:15,10,11,1, 11.9,1,1, 5.007, 10520.360, 382.041, 52890.293 25/02/22,13:08:15,11,11,1, 11.9,1,1, 5.007, 10520.360, 382.057, 52890.425 25/02/22,13:08:15,12,11,1, 11.9,1,1, 5.007, 10520.355, 382.048, 52890.365 25/02/22,13:08:15,13,11,1, 11.9,1,1, 5.007, 10520.338, 382.095, 52890.555 25/02/22,13:08:15,14,11,1, 11.9,1,1, 5.007, 10520.381, 382.082, 52890.451 25/02/22,13:08:15,15,11,1, 11.9,1,1, 5.007, 10520.382, 382.062, 52890.440 25/02/22,13:08:15,16,11,1, 11.9,1,1, 5.007, 10520.354, 382.069, 52890.459 25/02/22,13:08:15,17,11,1, 11.9,1,1, 5.007, 10520.386, 382.052, 52890.396 25/02/22,13:08:15,18,11,1, 11.9,1,1, 5.007, 10520.372, 382.085, 52890.447 25/02/22,13:08:15,19,11,1, 11.9,1,1, 5.007, 10520.381, 382.079, 52890.428 25/02/22,13:08:16,00,12,1, 11.9,1,1, 5.016, 10520.376, 382.079, 52890.428 25/02/22,13:08:16,01,12,1, 11.9,1,1, 5.016, 10520.376, 382.074, 52890.406 25/02/22,13:08:16,02,12,1, 11.9,1,1, 5.016, 10520.373, 382.067, 52890.407 25/02/22,13:08:16,03,12,1, 11.9,1,1, 5.016, 10520.364, 382.086, 52890.388 25/02/22,13:08:16,04,12,1, 11.9,1,1, 5.016, 10520.392, 382.066, 52890.381 25/02/22,13:08:16,05,12,1, 11.9,1,1, 5.016, 10520.382, 382.086, 52890.373 25/02/22,13:08:16,06,12,1, 11.9,1,1, 5.016, 10520.386, 382.086, 52890.426 25/02/22,13:08:16,07,12,1, 11.9,1,1, 5.016, 10520.400, 382.106, 52890.426 25/02/22,13:08:16,08,12,1, 11.9,1,1, 5.016, 10520.382, 382.079, 52890.430 25/02/22,13:08:16,09,12,1, 11.9,1,1, 5.016, 10520.390, 382.090, 52890.432 25/02/22,13:08:16,10,12,1, 11.9,1,1, 5.016, 10520.435, 382.093, 52890.533 25/02/22,13:08:16,11,12,1, 11.9,1,1, 5.016, 10520.396, 382.084, 52890.343 25/02/22,13:08:16,12,12,1, 11.9,1,1, 5.016, 10520.386, 382.105, 52890.441 25/02/22,13:08:16,13,12,1, 11.9,1,1, 5.016, 10520.387, 382.106, 52890.456 25/02/22,13:08:16,14,12,1, 11.9,1,1, 5.016, 10520.394, 382.095, 52890.394 25/02/22,13:08:16,15,12,1, 11.9,1,1, 5.016, 10520.428, 382.091, 52890.441 25/02/22,13:08:16,16,12,1, 11.9,1,1, 5.016, 10520.430, 382.095, 52890.328 25/02/22,13:08:16,17,12,1, 11.9,1,1, 5.016, 10520.430, 382.115, 52890.356 25/02/22,13:08:16,18,12,1, 11.9,1,1, 5.016, 10520.414, 382.099, 52890.403 25/02/22,13:08:16,19,12,1, 11.9,1,1, 5.016, 10520.418, 382.124, 52890.478 25/02/22,13:08:17,00,11,1, 12.0,1,1, 5.015, 10520.418, 382.124, 52890.478 25/02/22,13:08:17,01,11,1, 12.0,1,1, 5.015, 10520.408, 382.133, 52890.525 25/02/22,13:08:17,02,11,1, 12.0,1,1, 5.015, 10520.421, 382.122, 52890.388 25/02/22,13:08:17,03,11,1, 12.0,1,1, 5.015, 10520.410, 382.143, 52890.489 25/02/22,13:08:17,04,11,1, 12.0,1,1, 5.015, 10520.424, 382.136, 52890.395 25/02/22,13:08:17,05,11,1, 12.0,1,1, 5.015, 10520.424, 382.124, 52890.430 25/02/22,13:08:17,06,11,1, 12.0,1,1, 5.015, 10520.417, 382.135, 52890.385 25/02/22,13:08:17,07,11,1, 12.0,1,1, 5.015, 10520.445, 382.133, 52890.420 25/02/22,13:08:17,08,11,1, 12.0,1,1, 5.015, 10520.443, 382.127, 52890.407 25/02/22,13:08:17,09,11,1, 12.0,1,1, 5.015, 10520.448, 382.150, 52890.464 25/02/22,13:08:17,10,11,1, 12.0,1,1, 5.015, 10520.444, 382.144, 52890.418 25/02/22,13:08:17,11,11,1, 12.0,1,1, 5.015, 10520.444, 382.157, 52890.445 25/02/22,13:08:17,12,11,1, 12.0,1,1, 5.015, 10520.472, 382.143, 52890.448 25/02/22,13:08:17,13,11,1, 12.0,1,1, 5.015, 10520.451, 382.154, 52890.385 25/02/22,13:08:17,14,11,1, 12.0,1,1, 5.015, 10520.452, 382.160, 52890.464 25/02/22,13:08:17,15,11,1, 12.0,1,1, 5.015, 10520.455, 382.160, 52890.480 25/02/22,13:08:17,16,11,1, 12.0,1,1, 5.015, 10520.463, 382.158, 52890.458 25/02/22,13:08:17,17,11,1, 12.0,1,1, 5.015, 10520.467, 382.170, 52890.465 25/02/22,13:08:17,18,11,1, 12.0,1,1, 5.015, 10520.460, 382.153, 52890.371 25/02/22,13:08:17,19,11,1, 12.0,1,1, 5.015, 10520.447, 382.168, 52890.397 25/02/22,13:08:18,00,12,1, 11.8,1,1, 5.006, 10520.443, 382.168, 52890.397 25/02/22,13:08:18,01,12,1, 11.8,1,1, 5.006, 10520.468, 382.167, 52890.456 25/02/22,13:08:18,02,12,1, 11.8,1,1, 5.006, 10520.472, 382.160, 52890.384 25/02/22,13:08:18,03,12,1, 11.8,1,1, 5.006, 10520.477, 382.169, 52890.413 25/02/22,13:08:18,04,12,1, 11.8,1,1, 5.006, 10520.477, 382.172, 52890.456 25/02/22,13:08:18,05,12,1, 11.8,1,1, 5.006, 10520.462, 382.164, 52890.443 25/02/22,13:08:18,06,12,1, 11.8,1,1, 5.006, 10520.483, 382.168, 52890.459 25/02/22,13:08:18,07,12,1, 11.8,1,1, 5.006, 10520.487, 382.174, 52890.495 25/02/22,13:08:18,08,12,1, 11.8,1,1, 5.006, 10520.469, 382.180, 52890.505 25/02/22,13:08:18,09,12,1, 11.8,1,1, 5.006, 10520.479, 382.194, 52890.498 25/02/22,13:08:18,10,12,1, 11.8,1,1, 5.006, 10520.482, 382.204, 52890.489 25/02/22,13:08:18,11,12,1, 11.8,1,1, 5.006, 10520.501, 382.189, 52890.458 25/02/22,13:08:18,12,12,1, 11.8,1,1, 5.006, 10520.480, 382.198, 52890.411 25/02/22,13:08:18,13,12,1, 11.8,1,1, 5.006, 10520.487, 382.204, 52890.411 25/02/22,13:08:18,14,12,1, 11.8,1,1, 5.006, 10520.464, 382.207, 52890.442 25/02/22,13:08:18,15,12,1, 11.8,1,1, 5.006, 10520.477, 382.181, 52890.425 25/02/22,13:08:18,16,12,1, 11.8,1,1, 5.006, 10520.492, 382.181, 52890.430 25/02/22,13:08:18,17,12,1, 11.8,1,1, 5.006, 10520.494, 382.208, 52890.444 25/02/22,13:08:18,18,12,1, 11.8,1,1, 5.006, 10520.494, 382.205, 52890.407 25/02/22,13:08:18,19,12,1, 11.8,1,1, 5.006, 10520.478, 382.215, 52890.403 25/02/22,13:08:19,00,11,1, 11.8,1,1, 5.008, 10520.476, 382.215, 52890.403 25/02/22,13:08:19,01,11,1, 11.8,1,1, 5.008, 10520.516, 382.199, 52890.477 25/02/22,13:08:19,02,11,1, 11.8,1,1, 5.008, 10520.522, 382.206, 52890.460 25/02/22,13:08:19,03,11,1, 11.8,1,1, 5.008, 10520.521, 382.189, 52890.479 25/02/22,13:08:19,04,11,1, 11.8,1,1, 5.008, 10520.516, 382.217, 52890.435 25/02/22,13:08:19,05,11,1, 11.8,1,1, 5.008, 10520.547, 382.217, 52890.466 25/02/22,13:08:19,06,11,1, 11.8,1,1, 5.008, 10520.522, 382.204, 52890.424 25/02/22,13:08:19,07,11,1, 11.8,1,1, 5.008, 10520.520, 382.228, 52890.425 25/02/22,13:08:19,08,11,1, 11.8,1,1, 5.008, 10520.519, 382.223, 52890.400 25/02/22,13:08:19,09,11,1, 11.8,1,1, 5.008, 10520.538, 382.225, 52890.460 25/02/22,13:08:19,10,11,1, 11.8,1,1, 5.008, 10520.538, 382.224, 52890.464 25/02/22,13:08:19,11,11,1, 11.8,1,1, 5.008, 10520.517, 382.238, 52890.408 25/02/22,13:08:19,12,11,1, 11.8,1,1, 5.008, 10520.558, 382.213, 52890.360 25/02/22,13:08:19,13,11,1, 11.8,1,1, 5.008, 10520.526, 382.226, 52890.353 25/02/22,13:08:19,14,11,1, 11.8,1,1, 5.008, 10520.534, 382.215, 52890.484 25/02/22,13:08:19,15,11,1, 11.8,1,1, 5.008, 10520.529, 382.256, 52890.502 25/02/22,13:08:19,16,11,1, 11.8,1,1, 5.008, 10520.533, 382.263, 52890.524 25/02/22,13:08:19,17,11,1, 11.8,1,1, 5.008, 10520.551, 382.250, 52890.515 25/02/22,13:08:19,18,11,1, 11.8,1,1, 5.008, 10520.564, 382.244, 52890.468 25/02/22,13:08:19,19,11,1, 11.8,1,1, 5.008, 10520.533, 382.250, 52890.480 25/02/22,13:08:20,00,11,1, 11.9,1,1, 5.011, 10520.526, 382.250, 52890.480 25/02/22,13:08:20,01,11,1, 11.9,1,1, 5.011, 10520.573, 382.241, 52890.385 25/02/22,13:08:20,02,11,1, 11.9,1,1, 5.011, 10520.581, 382.266, 52890.416 25/02/22,13:08:20,03,11,1, 11.9,1,1, 5.011, 10520.571, 382.249, 52890.437 25/02/22,13:08:20,04,11,1, 11.9,1,1, 5.011, 10520.575, 382.253, 52890.441 25/02/22,13:08:20,05,11,1, 11.9,1,1, 5.011, 10520.562, 382.277, 52890.503 25/02/22,13:08:20,06,11,1, 11.9,1,1, 5.011, 10520.585, 382.266, 52890.458 25/02/22,13:08:20,07,11,1, 11.9,1,1, 5.011, 10520.584, 382.243, 52890.470 25/02/22,13:08:20,08,11,1, 11.9,1,1, 5.011, 10520.573, 382.266, 52890.471 25/02/22,13:08:20,09,11,1, 11.9,1,1, 5.011, 10520.584, 382.256, 52890.512 25/02/22,13:08:20,10,11,1, 11.9,1,1, 5.011, 10520.591, 382.259, 52890.490 25/02/22,13:08:20,11,11,1, 11.9,1,1, 5.011, 10520.598, 382.272, 52890.370 25/02/22,13:08:20,12,11,1, 11.9,1,1, 5.011, 10520.570, 382.276, 52890.561 25/02/22,13:08:20,13,11,1, 11.9,1,1, 5.011, 10520.577, 382.254, 52890.483 25/02/22,13:08:20,14,11,1, 11.9,1,1, 5.011, 10520.590, 382.244, 52890.434 25/02/22,13:08:20,15,11,1, 11.9,1,1, 5.011, 10520.593, 382.269, 52890.519 25/02/22,13:08:20,16,11,1, 11.9,1,1, 5.011, 10520.596, 382.248, 52890.443 25/02/22,13:08:20,17,11,1, 11.9,1,1, 5.011, 10520.601, 382.280, 52890.466 25/02/22,13:08:20,18,11,1, 11.9,1,1, 5.011, 10520.600, 382.280, 52890.473 25/02/22,13:08:20,19,11,1, 11.9,1,1, 5.011, 10520.601, 382.274, 52890.495 25/02/22,13:08:21,00,11,1, 11.9,1,1, 5.014, 10520.593, 382.274, 52890.495 25/02/22,13:08:21,01,11,1, 11.9,1,1, 5.014, 10520.612, 382.267, 52890.443 25/02/22,13:08:21,02,11,1, 11.9,1,1, 5.014, 10520.622, 382.274, 52890.553 25/02/22,13:08:21,03,11,1, 11.9,1,1, 5.014, 10520.607, 382.305, 52890.545 25/02/22,13:08:21,04,11,1, 11.9,1,1, 5.014, 10520.626, 382.276, 52890.516 25/02/22,13:08:21,05,11,1, 11.9,1,1, 5.014, 10520.632, 382.288, 52890.454 25/02/22,13:08:21,06,11,1, 11.9,1,1, 5.014, 10520.638, 382.280, 52890.394 25/02/22,13:08:21,07,11,1, 11.9,1,1, 5.014, 10520.631, 382.279, 52890.505 25/02/22,13:08:21,08,11,1, 11.9,1,1, 5.014, 10520.647, 382.299, 52890.492 25/02/22,13:08:21,09,11,1, 11.9,1,1, 5.014, 10520.655, 382.308, 52890.509 25/02/22,13:08:21,10,11,1, 11.9,1,1, 5.014, 10520.657, 382.272, 52890.458 25/02/22,13:08:21,11,11,1, 11.9,1,1, 5.014, 10520.673, 382.302, 52890.496 25/02/22,13:08:21,12,11,1, 11.9,1,1, 5.014, 10520.660, 382.308, 52890.500 25/02/22,13:08:21,13,11,1, 11.9,1,1, 5.014, 10520.644, 382.296, 52890.491 25/02/22,13:08:21,14,11,1, 11.9,1,1, 5.014, 10520.663, 382.319, 52890.531 25/02/22,13:08:21,15,11,1, 11.9,1,1, 5.014, 10520.659, 382.318, 52890.525 25/02/22,13:08:21,16,11,1, 11.9,1,1, 5.014, 10520.686, 382.304, 52890.483 25/02/22,13:08:21,17,11,1, 11.9,1,1, 5.014, 10520.685, 382.313, 52890.551 25/02/22,13:08:21,18,11,1, 11.9,1,1, 5.014, 10520.694, 382.310, 52890.475 25/02/22,13:08:21,19,11,1, 11.9,1,1, 5.014, 10520.669, 382.316, 52890.487 25/02/22,13:08:22,00,12,1, 11.9,1,1, 5.013, 10520.668, 382.316, 52890.487 25/02/22,13:08:22,01,12,1, 11.9,1,1, 5.013, 10520.671, 382.304, 52890.523 25/02/22,13:08:22,02,12,1, 11.9,1,1, 5.013, 10520.686, 382.332, 52890.556 25/02/22,13:08:22,03,12,1, 11.9,1,1, 5.013, 10520.687, 382.312, 52890.463 25/02/22,13:08:22,04,12,1, 11.9,1,1, 5.013, 10520.691, 382.329, 52890.526 25/02/22,13:08:22,05,12,1, 11.9,1,1, 5.013, 10520.676, 382.349, 52890.499 25/02/22,13:08:22,06,12,1, 11.9,1,1, 5.013, 10520.704, 382.320, 52890.414 25/02/22,13:08:22,07,12,1, 11.9,1,1, 5.013, 10520.700, 382.328, 52890.413 25/02/22,13:08:22,08,12,1, 11.9,1,1, 5.013, 10520.724, 382.315, 52890.478 25/02/22,13:08:22,09,12,1, 11.9,1,1, 5.013, 10520.680, 382.332, 52890.547 25/02/22,13:08:22,10,12,1, 11.9,1,1, 5.013, 10520.722, 382.326, 52890.464 25/02/22,13:08:22,11,12,1, 11.9,1,1, 5.013, 10520.723, 382.317, 52890.526 25/02/22,13:08:22,12,12,1, 11.9,1,1, 5.013, 10520.719, 382.311, 52890.521 25/02/22,13:08:22,13,12,1, 11.9,1,1, 5.013, 10520.743, 382.328, 52890.472 25/02/22,13:08:22,14,12,1, 11.9,1,1, 5.013, 10520.713, 382.348, 52890.507 25/02/22,13:08:22,15,12,1, 11.9,1,1, 5.013, 10520.722, 382.347, 52890.487 25/02/22,13:08:22,16,12,1, 11.9,1,1, 5.013, 10520.747, 382.322, 52890.437 25/02/22,13:08:22,17,12,1, 11.9,1,1, 5.013, 10520.730, 382.321, 52890.453 25/02/22,13:08:22,18,12,1, 11.9,1,1, 5.013, 10520.739, 382.333, 52890.550 25/02/22,13:08:22,19,12,1, 11.9,1,1, 5.013, 10520.773, 382.336, 52890.506 25/02/22,13:08:23,00,11,1, 12.0,1,1, 5.016, 10520.768, 382.336, 52890.506 25/02/22,13:08:23,01,11,1, 12.0,1,1, 5.016, 10520.748, 382.326, 52890.500 25/02/22,13:08:23,02,11,1, 12.0,1,1, 5.016, 10520.774, 382.316, 52890.474 25/02/22,13:08:23,03,11,1, 12.0,1,1, 5.016, 10520.771, 382.332, 52890.445 25/02/22,13:08:23,04,11,1, 12.0,1,1, 5.016, 10520.775, 382.324, 52890.515 25/02/22,13:08:23,05,11,1, 12.0,1,1, 5.016, 10520.765, 382.340, 52890.493 25/02/22,13:08:23,06,11,1, 12.0,1,1, 5.016, 10520.771, 382.347, 52890.460 25/02/22,13:08:23,07,11,1, 12.0,1,1, 5.016, 10520.763, 382.322, 52890.448 25/02/22,13:08:23,08,11,1, 12.0,1,1, 5.016, 10520.771, 382.327, 52890.489 25/02/22,13:08:23,09,11,1, 12.0,1,1, 5.016, 10520.776, 382.351, 52890.485 25/02/22,13:08:23,10,11,1, 12.0,1,1, 5.016, 10520.785, 382.330, 52890.494 25/02/22,13:08:23,11,11,1, 12.0,1,1, 5.016, 10520.768, 382.343, 52890.529 25/02/22,13:08:23,12,11,1, 12.0,1,1, 5.016, 10520.802, 382.352, 52890.493 25/02/22,13:08:23,13,11,1, 12.0,1,1, 5.016, 10520.742, 382.333, 52890.507 25/02/22,13:08:23,14,11,1, 12.0,1,1, 5.016, 10520.794, 382.333, 52890.498 25/02/22,13:08:23,15,11,1, 12.0,1,1, 5.016, 10520.788, 382.353, 52890.549 25/02/22,13:08:23,16,11,1, 12.0,1,1, 5.016, 10520.808, 382.352, 52890.590 25/02/22,13:08:23,17,11,1, 12.0,1,1, 5.016, 10520.815, 382.342, 52890.563 25/02/22,13:08:23,18,11,1, 12.0,1,1, 5.016, 10520.803, 382.330, 52890.552 25/02/22,13:08:23,19,11,1, 12.0,1,1, 5.016, 10520.793, 382.343, 52890.558 25/02/22,13:08:24,00,12,1, 11.9,1,1, 5.010, 10520.793, 382.343, 52890.558 25/02/22,13:08:24,01,12,1, 11.9,1,1, 5.010, 10520.813, 382.335, 52890.477 25/02/22,13:08:24,02,12,1, 11.9,1,1, 5.010, 10520.800, 382.345, 52890.473 25/02/22,13:08:24,03,12,1, 11.9,1,1, 5.010, 10520.821, 382.347, 52890.501 25/02/22,13:08:24,04,12,1, 11.9,1,1, 5.010, 10520.834, 382.357, 52890.523 25/02/22,13:08:24,05,12,1, 11.9,1,1, 5.010, 10520.812, 382.367, 52890.566 25/02/22,13:08:24,06,12,1, 11.9,1,1, 5.010, 10520.845, 382.369, 52890.566 25/02/22,13:08:24,07,12,1, 11.9,1,1, 5.010, 10520.843, 382.363, 52890.453 25/02/22,13:08:24,08,12,1, 11.9,1,1, 5.010, 10520.827, 382.391, 52890.559 25/02/22,13:08:24,09,12,1, 11.9,1,1, 5.010, 10520.854, 382.344, 52890.556 25/02/22,13:08:24,10,12,1, 11.9,1,1, 5.010, 10520.831, 382.370, 52890.629 25/02/22,13:08:24,11,12,1, 11.9,1,1, 5.010, 10520.833, 382.383, 52890.596 25/02/22,13:08:24,12,12,1, 11.9,1,1, 5.010, 10520.833, 382.362, 52890.555 25/02/22,13:08:24,13,12,1, 11.9,1,1, 5.010, 10520.833, 382.353, 52890.461 25/02/22,13:08:24,14,12,1, 11.9,1,1, 5.010, 10520.827, 382.371, 52890.482 25/02/22,13:08:24,15,12,1, 11.9,1,1, 5.010, 10520.843, 382.368, 52890.503 25/02/22,13:08:24,16,12,1, 11.9,1,1, 5.010, 10520.846, 382.371, 52890.597 25/02/22,13:08:24,17,12,1, 11.9,1,1, 5.010, 10520.838, 382.382, 52890.600 25/02/22,13:08:24,18,12,1, 11.9,1,1, 5.010, 10520.852, 382.363, 52890.461 25/02/22,13:08:24,19,12,1, 11.9,1,1, 5.010, 10520.880, 382.347, 52890.509 25/02/22,13:08:25,00,11,1, 11.9,1,1, 5.017, 10520.877, 382.347, 52890.509 25/02/22,13:08:25,01,11,1, 11.9,1,1, 5.017, 10520.860, 382.372, 52890.457 25/02/22,13:08:25,02,11,1, 11.9,1,1, 5.017, 10520.864, 382.393, 52890.545 25/02/22,13:08:25,03,11,1, 11.9,1,1, 5.017, 10520.871, 382.383, 52890.549 25/02/22,13:08:25,04,11,1, 11.9,1,1, 5.017, 10520.875, 382.381, 52890.573 25/02/22,13:08:25,05,11,1, 11.9,1,1, 5.017, 10520.897, 382.381, 52890.587 25/02/22,13:08:25,06,11,1, 11.9,1,1, 5.017, 10520.863, 382.398, 52890.572 25/02/22,13:08:25,07,11,1, 11.9,1,1, 5.017, 10520.873, 382.388, 52890.523 25/02/22,13:08:25,08,11,1, 11.9,1,1, 5.017, 10520.906, 382.380, 52890.533 25/02/22,13:08:25,09,11,1, 11.9,1,1, 5.017, 10520.909, 382.409, 52890.527 25/02/22,13:08:25,10,11,1, 11.9,1,1, 5.017, 10520.897, 382.408, 52890.522 25/02/22,13:08:25,11,11,1, 11.9,1,1, 5.017, 10520.893, 382.424, 52890.536 25/02/22,13:08:25,12,11,1, 11.9,1,1, 5.017, 10520.892, 382.416, 52890.531 25/02/22,13:08:25,13,11,1, 11.9,1,1, 5.017, 10520.895, 382.418, 52890.558 25/02/22,13:08:25,14,11,1, 11.9,1,1, 5.017, 10520.918, 382.426, 52890.558 25/02/22,13:08:25,15,11,1, 11.9,1,1, 5.017, 10520.896, 382.403, 52890.563 25/02/22,13:08:25,16,11,1, 11.9,1,1, 5.017, 10520.902, 382.408, 52890.576 25/02/22,13:08:25,17,11,1, 11.9,1,1, 5.017, 10520.905, 382.421, 52890.556 25/02/22,13:08:25,18,11,1, 11.9,1,1, 5.017, 10520.936, 382.416, 52890.550 25/02/22,13:08:25,19,11,1, 11.9,1,1, 5.017, 10520.929, 382.416, 52890.547 25/02/22,13:08:26,00,11,1, 12.0,1,1, 5.018, 10520.927, 382.416, 52890.547 25/02/22,13:08:26,01,11,1, 12.0,1,1, 5.018, 10520.939, 382.411, 52890.530 25/02/22,13:08:26,02,11,1, 12.0,1,1, 5.018, 10520.924, 382.412, 52890.517 25/02/22,13:08:26,03,11,1, 12.0,1,1, 5.018, 10520.929, 382.419, 52890.533 25/02/22,13:08:26,04,11,1, 12.0,1,1, 5.018, 10520.914, 382.409, 52890.555 25/02/22,13:08:26,05,11,1, 12.0,1,1, 5.018, 10520.935, 382.432, 52890.536 25/02/22,13:08:26,06,11,1, 12.0,1,1, 5.018, 10520.935, 382.407, 52890.508 25/02/22,13:08:26,07,11,1, 12.0,1,1, 5.018, 10520.941, 382.409, 52890.506 25/02/22,13:08:26,08,11,1, 12.0,1,1, 5.018, 10520.937, 382.420, 52890.458 25/02/22,13:08:26,09,11,1, 12.0,1,1, 5.018, 10520.949, 382.403, 52890.502 25/02/22,13:08:26,10,11,1, 12.0,1,1, 5.018, 10520.973, 382.427, 52890.578 25/02/22,13:08:26,11,11,1, 12.0,1,1, 5.018, 10520.940, 382.409, 52890.562 25/02/22,13:08:26,12,11,1, 12.0,1,1, 5.018, 10520.955, 382.411, 52890.589 25/02/22,13:08:26,13,11,1, 12.0,1,1, 5.018, 10520.953, 382.399, 52890.507 25/02/22,13:08:26,14,11,1, 12.0,1,1, 5.018, 10520.960, 382.421, 52890.484 25/02/22,13:08:26,15,11,1, 12.0,1,1, 5.018, 10520.966, 382.413, 52890.474 25/02/22,13:08:26,16,11,1, 12.0,1,1, 5.018, 10521.005, 382.420, 52890.471 25/02/22,13:08:26,17,11,1, 12.0,1,1, 5.018, 10520.973, 382.414, 52890.506 25/02/22,13:08:26,18,11,1, 12.0,1,1, 5.018, 10520.963, 382.405, 52890.541 25/02/22,13:08:26,19,11,1, 12.0,1,1, 5.018, 10520.975, 382.418, 52890.494 25/02/22,13:08:27,00,11,1, 12.0,1,1, 5.012, 10520.968, 382.418, 52890.494 25/02/22,13:08:27,01,11,1, 12.0,1,1, 5.012, 10520.975, 382.416, 52890.536 25/02/22,13:08:27,02,11,1, 12.0,1,1, 5.012, 10520.997, 382.404, 52890.536 25/02/22,13:08:27,03,11,1, 12.0,1,1, 5.012, 10520.987, 382.416, 52890.572 25/02/22,13:08:27,04,11,1, 12.0,1,1, 5.012, 10521.004, 382.418, 52890.572 25/02/22,13:08:27,05,11,1, 12.0,1,1, 5.012, 10520.979, 382.420, 52890.515 25/02/22,13:08:27,06,11,1, 12.0,1,1, 5.012, 10521.002, 382.388, 52890.544 25/02/22,13:08:27,07,11,1, 12.0,1,1, 5.012, 10520.989, 382.418, 52890.512 25/02/22,13:08:27,08,11,1, 12.0,1,1, 5.012, 10521.022, 382.407, 52890.478 25/02/22,13:08:27,09,11,1, 12.0,1,1, 5.012, 10521.034, 382.426, 52890.512 25/02/22,13:08:27,10,11,1, 12.0,1,1, 5.012, 10521.016, 382.388, 52890.506 25/02/22,13:08:27,11,11,1, 12.0,1,1, 5.012, 10521.024, 382.435, 52890.683 25/02/22,13:08:27,12,11,1, 12.0,1,1, 5.012, 10521.046, 382.429, 52890.612 25/02/22,13:08:27,13,11,1, 12.0,1,1, 5.012, 10521.029, 382.418, 52890.579 25/02/22,13:08:27,14,11,1, 12.0,1,1, 5.012, 10521.028, 382.423, 52890.538 25/02/22,13:08:27,15,11,1, 12.0,1,1, 5.012, 10521.034, 382.430, 52890.522 25/02/22,13:08:27,16,11,1, 12.0,1,1, 5.012, 10521.056, 382.431, 52890.547 25/02/22,13:08:27,17,11,1, 12.0,1,1, 5.012, 10521.032, 382.415, 52890.564 25/02/22,13:08:27,18,11,1, 12.0,1,1, 5.012, 10521.041, 382.424, 52890.575 25/02/22,13:08:27,19,11,1, 12.0,1,1, 5.012, 10521.028, 382.430, 52890.586 25/02/22,13:08:28,00,12,1, 11.9,1,1, 5.007, 10521.027, 382.430, 52890.586 25/02/22,13:08:28,01,12,1, 11.9,1,1, 5.007, 10521.033, 382.443, 52890.531 25/02/22,13:08:28,02,12,1, 11.9,1,1, 5.007, 10521.051, 382.417, 52890.505 25/02/22,13:08:28,03,12,1, 11.9,1,1, 5.007, 10521.077, 382.437, 52890.541 25/02/22,13:08:28,04,12,1, 11.9,1,1, 5.007, 10521.076, 382.437, 52890.529 25/02/22,13:08:28,05,12,1, 11.9,1,1, 5.007, 10521.050, 382.424, 52890.545 25/02/22,13:08:28,06,12,1, 11.9,1,1, 5.007, 10521.076, 382.427, 52890.561 25/02/22,13:08:28,07,12,1, 11.9,1,1, 5.007, 10521.076, 382.427, 52890.565 25/02/22,13:08:28,08,12,1, 11.9,1,1, 5.007, 10521.063, 382.437, 52890.522 25/02/22,13:08:28,09,12,1, 11.9,1,1, 5.007, 10521.069, 382.421, 52890.545 25/02/22,13:08:28,10,12,1, 11.9,1,1, 5.007, 10521.104, 382.428, 52890.563 25/02/22,13:08:28,11,12,1, 11.9,1,1, 5.007, 10521.074, 382.449, 52890.600 25/02/22,13:08:28,12,12,1, 11.9,1,1, 5.007, 10521.089, 382.436, 52890.566 25/02/22,13:08:28,13,12,1, 11.9,1,1, 5.007, 10521.084, 382.426, 52890.544 25/02/22,13:08:28,14,12,1, 11.9,1,1, 5.007, 10521.082, 382.452, 52890.572 25/02/22,13:08:28,15,12,1, 11.9,1,1, 5.007, 10521.100, 382.406, 52890.526 25/02/22,13:08:28,16,12,1, 11.9,1,1, 5.007, 10521.096, 382.421, 52890.495 25/02/22,13:08:28,17,12,1, 11.9,1,1, 5.007, 10521.094, 382.438, 52890.526 25/02/22,13:08:28,18,12,1, 11.9,1,1, 5.007, 10521.103, 382.443, 52890.551 25/02/22,13:08:28,19,12,1, 11.9,1,1, 5.007, 10521.131, 382.425, 52890.552 25/02/22,13:08:29,00,12,1, 11.9,1,1, 5.016, 10521.127, 382.425, 52890.552 25/02/22,13:08:29,01,12,1, 11.9,1,1, 5.016, 10521.132, 382.442, 52890.564 25/02/22,13:08:29,02,12,1, 11.9,1,1, 5.016, 10521.151, 382.420, 52890.511 25/02/22,13:08:29,03,12,1, 11.9,1,1, 5.016, 10521.151, 382.426, 52890.563 25/02/22,13:08:29,04,12,1, 11.9,1,1, 5.016, 10521.114, 382.433, 52890.565 25/02/22,13:08:29,05,12,1, 11.9,1,1, 5.016, 10521.130, 382.458, 52890.586 25/02/22,13:08:29,06,12,1, 11.9,1,1, 5.016, 10521.142, 382.440, 52890.578 25/02/22,13:08:29,07,12,1, 11.9,1,1, 5.016, 10521.143, 382.438, 52890.559 25/02/22,13:08:29,08,12,1, 11.9,1,1, 5.016, 10521.169, 382.423, 52890.572 25/02/22,13:08:29,09,12,1, 11.9,1,1, 5.016, 10521.152, 382.434, 52890.569 25/02/22,13:08:29,10,12,1, 11.9,1,1, 5.016, 10521.158, 382.437, 52890.537 25/02/22,13:08:29,11,12,1, 11.9,1,1, 5.016, 10521.157, 382.449, 52890.587 25/02/22,13:08:29,12,12,1, 11.9,1,1, 5.016, 10521.154, 382.452, 52890.562 25/02/22,13:08:29,13,12,1, 11.9,1,1, 5.016, 10521.171, 382.456, 52890.538 25/02/22,13:08:29,14,12,1, 11.9,1,1, 5.016, 10521.167, 382.456, 52890.556 25/02/22,13:08:29,15,12,1, 11.9,1,1, 5.016, 10521.152, 382.437, 52890.565 25/02/22,13:08:29,16,12,1, 11.9,1,1, 5.016, 10521.172, 382.427, 52890.548 25/02/22,13:08:29,17,12,1, 11.9,1,1, 5.016, 10521.183, 382.472, 52890.569 25/02/22,13:08:29,18,12,1, 11.9,1,1, 5.016, 10521.173, 382.449, 52890.576 25/02/22,13:08:29,19,12,1, 11.9,1,1, 5.016, 10521.157, 382.473, 52890.584 25/02/22,13:08:30,00,12,1, 12.0,1,1, 5.013, 10521.152, 382.473, 52890.584 25/02/22,13:08:30,01,12,1, 12.0,1,1, 5.013, 10521.189, 382.433, 52890.531 25/02/22,13:08:30,02,12,1, 12.0,1,1, 5.013, 10521.194, 382.448, 52890.530 25/02/22,13:08:30,03,12,1, 12.0,1,1, 5.013, 10521.194, 382.462, 52890.551 25/02/22,13:08:30,04,12,1, 12.0,1,1, 5.013, 10521.207, 382.448, 52890.522 25/02/22,13:08:30,05,12,1, 12.0,1,1, 5.013, 10521.187, 382.466, 52890.555 25/02/22,13:08:30,06,12,1, 12.0,1,1, 5.013, 10521.211, 382.463, 52890.594 25/02/22,13:08:30,07,12,1, 12.0,1,1, 5.013, 10521.205, 382.450, 52890.535 25/02/22,13:08:30,08,12,1, 12.0,1,1, 5.013, 10521.197, 382.478, 52890.543 25/02/22,13:08:30,09,12,1, 12.0,1,1, 5.013, 10521.208, 382.479, 52890.544 25/02/22,13:08:30,10,12,1, 12.0,1,1, 5.013, 10521.226, 382.472, 52890.559 25/02/22,13:08:30,11,12,1, 12.0,1,1, 5.013, 10521.203, 382.480, 52890.589 25/02/22,13:08:30,12,12,1, 12.0,1,1, 5.013, 10521.231, 382.469, 52890.613 25/02/22,13:08:30,13,12,1, 12.0,1,1, 5.013, 10521.215, 382.464, 52890.625 25/02/22,13:08:30,14,12,1, 12.0,1,1, 5.013, 10521.227, 382.477, 52890.601 25/02/22,13:08:30,15,12,1, 12.0,1,1, 5.013, 10521.206, 382.477, 52890.568 25/02/22,13:08:30,16,12,1, 12.0,1,1, 5.013, 10521.233, 382.487, 52890.568 25/02/22,13:08:30,17,12,1, 12.0,1,1, 5.013, 10521.240, 382.488, 52890.590 25/02/22,13:08:30,18,12,1, 12.0,1,1, 5.013, 10521.244, 382.487, 52890.584 25/02/22,13:08:30,19,12,1, 12.0,1,1, 5.013, 10521.250, 382.496, 52890.578 25/02/22,13:08:31,00,12,1, 11.9,1,1, 5.007, 10521.244, 382.496, 52890.578 25/02/22,13:08:31,01,12,1, 11.9,1,1, 5.007, 10521.263, 382.491, 52890.605 25/02/22,13:08:31,02,12,1, 11.9,1,1, 5.007, 10521.254, 382.479, 52890.551 25/02/22,13:08:31,03,12,1, 11.9,1,1, 5.007, 10521.249, 382.492, 52890.606 25/02/22,13:08:31,04,12,1, 11.9,1,1, 5.007, 10521.267, 382.484, 52890.572 25/02/22,13:08:31,05,12,1, 11.9,1,1, 5.007, 10521.254, 382.464, 52890.533 25/02/22,13:08:31,06,12,1, 11.9,1,1, 5.007, 10521.259, 382.480, 52890.644 25/02/22,13:08:31,07,12,1, 11.9,1,1, 5.007, 10521.237, 382.491, 52890.573 25/02/22,13:08:31,08,12,1, 11.9,1,1, 5.007, 10521.266, 382.494, 52890.564 25/02/22,13:08:31,09,12,1, 11.9,1,1, 5.007, 10521.265, 382.487, 52890.469 25/02/22,13:08:31,10,12,1, 11.9,1,1, 5.007, 10521.235, 382.476, 52890.554 25/02/22,13:08:31,11,12,1, 11.9,1,1, 5.007, 10521.256, 382.463, 52890.557 25/02/22,13:08:31,12,12,1, 11.9,1,1, 5.007, 10521.265, 382.497, 52890.590 25/02/22,13:08:31,13,12,1, 11.9,1,1, 5.007, 10521.270, 382.477, 52890.531 25/02/22,13:08:31,14,12,1, 11.9,1,1, 5.007, 10521.280, 382.485, 52890.521 25/02/22,13:08:31,15,12,1, 11.9,1,1, 5.007, 10521.276, 382.485, 52890.541 25/02/22,13:08:31,16,12,1, 11.9,1,1, 5.007, 10521.280, 382.515, 52890.606 25/02/22,13:08:31,17,12,1, 11.9,1,1, 5.007, 10521.294, 382.480, 52890.541 25/02/22,13:08:31,18,12,1, 11.9,1,1, 5.007, 10521.296, 382.483, 52890.559 25/02/22,13:08:31,19,12,1, 11.9,1,1, 5.007, 10521.288, 382.482, 52890.482 25/02/22,13:08:32,00,12,1, 11.9,1,1, 5.020, 10521.286, 382.482, 52890.482 25/02/22,13:08:32,01,12,1, 11.9,1,1, 5.020, 10521.297, 382.516, 52890.607 25/02/22,13:08:32,02,12,1, 11.9,1,1, 5.020, 10521.268, 382.512, 52890.614 25/02/22,13:08:32,03,12,1, 11.9,1,1, 5.020, 10521.279, 382.517, 52890.571 25/02/22,13:08:32,04,12,1, 11.9,1,1, 5.020, 10521.304, 382.519, 52890.604 25/02/22,13:08:32,05,12,1, 11.9,1,1, 5.020, 10521.276, 382.492, 52890.565 25/02/22,13:08:32,06,12,1, 11.9,1,1, 5.020, 10521.285, 382.507, 52890.544 25/02/22,13:08:32,07,12,1, 11.9,1,1, 5.020, 10521.302, 382.507, 52890.493 25/02/22,13:08:32,08,12,1, 11.9,1,1, 5.020, 10521.301, 382.525, 52890.531 25/02/22,13:08:32,09,12,1, 11.9,1,1, 5.020, 10521.314, 382.512, 52890.591 25/02/22,13:08:32,10,12,1, 11.9,1,1, 5.020, 10521.291, 382.528, 52890.602 25/02/22,13:08:32,11,12,1, 11.9,1,1, 5.020, 10521.271, 382.545, 52890.643 25/02/22,13:08:32,12,12,1, 11.9,1,1, 5.020, 10521.281, 382.518, 52890.584 25/02/22,13:08:32,13,12,1, 11.9,1,1, 5.020, 10521.317, 382.546, 52890.583 25/02/22,13:08:32,14,12,1, 11.9,1,1, 5.020, 10521.318, 382.543, 52890.593 25/02/22,13:08:32,15,12,1, 11.9,1,1, 5.020, 10521.296, 382.542, 52890.606 25/02/22,13:08:32,16,12,1, 11.9,1,1, 5.020, 10521.324, 382.535, 52890.533 25/02/22,13:08:32,17,12,1, 11.9,1,1, 5.020, 10521.319, 382.535, 52890.467 25/02/22,13:08:32,18,12,1, 11.9,1,1, 5.020, 10521.314, 382.535, 52890.557 25/02/22,13:08:32,19,12,1, 11.9,1,1, 5.020, 10521.310, 382.516, 52890.588 25/02/22,13:08:33,00,11,1, 12.0,1,1, 5.015, 10521.302, 382.516, 52890.588 25/02/22,13:08:33,01,11,1, 12.0,1,1, 5.015, 10521.330, 382.548, 52890.551 25/02/22,13:08:33,02,11,1, 12.0,1,1, 5.015, 10521.315, 382.522, 52890.542 25/02/22,13:08:33,03,11,1, 12.0,1,1, 5.015, 10521.312, 382.532, 52890.605 25/02/22,13:08:33,04,11,1, 12.0,1,1, 5.015, 10521.338, 382.533, 52890.564 25/02/22,13:08:33,05,11,1, 12.0,1,1, 5.015, 10521.344, 382.554, 52890.550 25/02/22,13:08:33,06,11,1, 12.0,1,1, 5.015, 10521.320, 382.553, 52890.653 25/02/22,13:08:33,07,11,1, 12.0,1,1, 5.015, 10521.337, 382.548, 52890.594 25/02/22,13:08:33,08,11,1, 12.0,1,1, 5.015, 10521.358, 382.549, 52890.588 25/02/22,13:08:33,09,11,1, 12.0,1,1, 5.015, 10521.372, 382.549, 52890.663 25/02/22,13:08:33,10,11,1, 12.0,1,1, 5.015, 10521.378, 382.536, 52890.534 25/02/22,13:08:33,11,11,1, 12.0,1,1, 5.015, 10521.347, 382.519, 52890.541 25/02/22,13:08:33,12,11,1, 12.0,1,1, 5.015, 10521.373, 382.543, 52890.537 25/02/22,13:08:33,13,11,1, 12.0,1,1, 5.015, 10521.372, 382.544, 52890.631 25/02/22,13:08:33,14,11,1, 12.0,1,1, 5.015, 10521.383, 382.565, 52890.576 25/02/22,13:08:33,15,11,1, 12.0,1,1, 5.015, 10521.379, 382.540, 52890.586 25/02/22,13:08:33,16,11,1, 12.0,1,1, 5.015, 10521.385, 382.532, 52890.584 25/02/22,13:08:33,17,11,1, 12.0,1,1, 5.015, 10521.392, 382.546, 52890.566 25/02/22,13:08:33,18,11,1, 12.0,1,1, 5.015, 10521.400, 382.539, 52890.605 25/02/22,13:08:33,19,11,1, 12.0,1,1, 5.015, 10521.372, 382.537, 52890.619 25/02/22,13:08:34,00,12,1, 11.9,1,1, 5.012, 10521.369, 382.537, 52890.619 25/02/22,13:08:34,01,12,1, 11.9,1,1, 5.012, 10521.394, 382.551, 52890.562 25/02/22,13:08:34,02,12,1, 11.9,1,1, 5.012, 10521.385, 382.562, 52890.662 25/02/22,13:08:34,03,12,1, 11.9,1,1, 5.012, 10521.400, 382.555, 52890.591 25/02/22,13:08:34,04,12,1, 11.9,1,1, 5.012, 10521.384, 382.543, 52890.558 25/02/22,13:08:34,05,12,1, 11.9,1,1, 5.012, 10521.384, 382.550, 52890.548 25/02/22,13:08:34,06,12,1, 11.9,1,1, 5.012, 10521.396, 382.547, 52890.601 25/02/22,13:08:34,07,12,1, 11.9,1,1, 5.012, 10521.396, 382.548, 52890.576 25/02/22,13:08:34,08,12,1, 11.9,1,1, 5.012, 10521.386, 382.562, 52890.630 25/02/22,13:08:34,09,12,1, 11.9,1,1, 5.012, 10521.418, 382.559, 52890.575 25/02/22,13:08:34,10,12,1, 11.9,1,1, 5.012, 10521.381, 382.559, 52890.541 25/02/22,13:08:34,11,12,1, 11.9,1,1, 5.012, 10521.370, 382.560, 52890.555 25/02/22,13:08:34,12,12,1, 11.9,1,1, 5.012, 10521.395, 382.561, 52890.631 25/02/22,13:08:34,13,12,1, 11.9,1,1, 5.012, 10521.424, 382.560, 52890.649 25/02/22,13:08:34,14,12,1, 11.9,1,1, 5.012, 10521.397, 382.587, 52890.615 25/02/22,13:08:34,15,12,1, 11.9,1,1, 5.012, 10521.400, 382.576, 52890.629 25/02/22,13:08:34,16,12,1, 11.9,1,1, 5.012, 10521.422, 382.556, 52890.588 25/02/22,13:08:34,17,12,1, 11.9,1,1, 5.012, 10521.405, 382.578, 52890.579 25/02/22,13:08:34,18,12,1, 11.9,1,1, 5.012, 10521.431, 382.586, 52890.574 25/02/22,13:08:34,19,12,1, 11.9,1,1, 5.012, 10521.445, 382.561, 52890.493 25/02/22,13:08:35,00,10,1, 12.0,1,1, 5.017, 10521.444, 382.561, 52890.493 25/02/22,13:08:35,01,10,1, 12.0,1,1, 5.017, 10521.423, 382.589, 52890.640 25/02/22,13:08:35,02,10,1, 12.0,1,1, 5.017, 10521.419, 382.595, 52890.691 25/02/22,13:08:35,03,10,1, 12.0,1,1, 5.017, 10521.400, 382.577, 52890.658 25/02/22,13:08:35,04,10,1, 12.0,1,1, 5.017, 10521.418, 382.589, 52890.615 25/02/22,13:08:35,05,10,1, 12.0,1,1, 5.017, 10521.412, 382.583, 52890.649 25/02/22,13:08:35,06,10,1, 12.0,1,1, 5.017, 10521.440, 382.587, 52890.626 25/02/22,13:08:35,07,10,1, 12.0,1,1, 5.017, 10521.428, 382.549, 52890.730 25/02/22,13:08:35,08,10,1, 12.0,1,1, 5.017, 10521.433, 382.606, 52890.669 25/02/22,13:08:35,09,10,1, 12.0,1,1, 5.017, 10521.392, 382.592, 52890.619 25/02/22,13:08:35,10,10,1, 12.0,1,1, 5.017, 10521.427, 382.589, 52890.683 25/02/22,13:08:35,11,10,1, 12.0,1,1, 5.017, 10521.444, 382.586, 52890.558 25/02/22,13:08:35,12,10,1, 12.0,1,1, 5.017, 10521.448, 382.579, 52890.570 25/02/22,13:08:35,13,10,1, 12.0,1,1, 5.017, 10521.446, 382.590, 52890.578 25/02/22,13:08:35,14,10,1, 12.0,1,1, 5.017, 10521.430, 382.588, 52890.574 25/02/22,13:08:35,15,10,1, 12.0,1,1, 5.017, 10521.447, 382.597, 52890.664 25/02/22,13:08:35,16,10,1, 12.0,1,1, 5.017, 10521.437, 382.578, 52890.589 25/02/22,13:08:35,17,10,1, 12.0,1,1, 5.017, 10521.464, 382.590, 52890.641 25/02/22,13:08:35,18,10,1, 12.0,1,1, 5.017, 10521.466, 382.603, 52890.567 25/02/22,13:08:35,19,10,1, 12.0,1,1, 5.017, 10521.455, 382.597, 52890.654 25/02/22,13:08:36,00,11,1, 11.9,1,1, 5.009, 10521.452, 382.597, 52890.654 25/02/22,13:08:36,01,11,1, 11.9,1,1, 5.009, 10521.459, 382.617, 52890.624 25/02/22,13:08:36,02,11,1, 11.9,1,1, 5.009, 10521.456, 382.589, 52890.628 25/02/22,13:08:36,03,11,1, 11.9,1,1, 5.009, 10521.483, 382.587, 52890.678 25/02/22,13:08:36,04,11,1, 11.9,1,1, 5.009, 10521.474, 382.600, 52890.604 25/02/22,13:08:36,05,11,1, 11.9,1,1, 5.009, 10521.461, 382.613, 52890.655 25/02/22,13:08:36,06,11,1, 11.9,1,1, 5.009, 10521.472, 382.613, 52890.593 25/02/22,13:08:36,07,11,1, 11.9,1,1, 5.009, 10521.450, 382.623, 52890.692 25/02/22,13:08:36,08,11,1, 11.9,1,1, 5.009, 10521.467, 382.597, 52890.568 25/02/22,13:08:36,09,11,1, 11.9,1,1, 5.009, 10521.474, 382.612, 52890.623 25/02/22,13:08:36,10,11,1, 11.9,1,1, 5.009, 10521.460, 382.588, 52890.592 25/02/22,13:08:36,11,11,1, 11.9,1,1, 5.009, 10521.483, 382.612, 52890.686 25/02/22,13:08:36,12,11,1, 11.9,1,1, 5.009, 10521.480, 382.611, 52890.615 25/02/22,13:08:36,13,11,1, 11.9,1,1, 5.009, 10521.459, 382.616, 52890.688 25/02/22,13:08:36,14,11,1, 11.9,1,1, 5.009, 10521.465, 382.628, 52890.636 25/02/22,13:08:36,15,11,1, 11.9,1,1, 5.009, 10521.460, 382.614, 52890.697 25/02/22,13:08:36,16,11,1, 11.9,1,1, 5.009, 10521.465, 382.608, 52890.629 25/02/22,13:08:36,17,11,1, 11.9,1,1, 5.009, 10521.474, 382.617, 52890.640 25/02/22,13:08:36,18,11,1, 11.9,1,1, 5.009, 10521.482, 382.614, 52890.559 25/02/22,13:08:36,19,11,1, 11.9,1,1, 5.009, 10521.506, 382.606, 52890.625 25/02/22,13:08:37,00,12,1, 11.9,1,1, 5.015, 10521.502, 382.606, 52890.625 25/02/22,13:08:37,01,12,1, 11.9,1,1, 5.015, 10521.469, 382.603, 52890.655 25/02/22,13:08:37,02,12,1, 11.9,1,1, 5.015, 10521.498, 382.600, 52890.662 25/02/22,13:08:37,03,12,1, 11.9,1,1, 5.015, 10521.480, 382.614, 52890.650 25/02/22,13:08:37,04,12,1, 11.9,1,1, 5.015, 10521.499, 382.627, 52890.629 25/02/22,13:08:37,05,12,1, 11.9,1,1, 5.015, 10521.488, 382.622, 52890.591 25/02/22,13:08:37,06,12,1, 11.9,1,1, 5.015, 10521.469, 382.619, 52890.671 25/02/22,13:08:37,07,12,1, 11.9,1,1, 5.015, 10521.529, 382.613, 52890.627 25/02/22,13:08:37,08,12,1, 11.9,1,1, 5.015, 10521.507, 382.646, 52890.753 25/02/22,13:08:37,09,12,1, 11.9,1,1, 5.015, 10521.508, 382.648, 52890.753 25/02/22,13:08:37,10,12,1, 11.9,1,1, 5.015, 10521.503, 382.617, 52890.621 25/02/22,13:08:37,11,12,1, 11.9,1,1, 5.015, 10521.506, 382.604, 52890.608 25/02/22,13:08:37,12,12,1, 11.9,1,1, 5.015, 10521.483, 382.608, 52890.550 25/02/22,13:08:37,13,12,1, 11.9,1,1, 5.015, 10521.508, 382.622, 52890.587 25/02/22,13:08:37,14,12,1, 11.9,1,1, 5.015, 10521.504, 382.642, 52890.629 25/02/22,13:08:37,15,12,1, 11.9,1,1, 5.015, 10521.488, 382.637, 52890.636 25/02/22,13:08:37,16,12,1, 11.9,1,1, 5.015, 10521.498, 382.638, 52890.596 25/02/22,13:08:37,17,12,1, 11.9,1,1, 5.015, 10521.501, 382.650, 52890.589 25/02/22,13:08:37,18,12,1, 11.9,1,1, 5.015, 10521.499, 382.660, 52890.621 25/02/22,13:08:37,19,12,1, 11.9,1,1, 5.015, 10521.486, 382.631, 52890.578 25/02/22,13:08:38,00,11,1, 11.9,1,1, 5.018, 10521.486, 382.631, 52890.578 25/02/22,13:08:38,01,11,1, 11.9,1,1, 5.018, 10521.520, 382.648, 52890.667 25/02/22,13:08:38,02,11,1, 11.9,1,1, 5.018, 10521.508, 382.620, 52890.695 25/02/22,13:08:38,03,11,1, 11.9,1,1, 5.018, 10521.534, 382.641, 52890.724 25/02/22,13:08:38,04,11,1, 11.9,1,1, 5.018, 10521.495, 382.648, 52890.611 25/02/22,13:08:38,05,11,1, 11.9,1,1, 5.018, 10521.512, 382.657, 52890.608 25/02/22,13:08:38,06,11,1, 11.9,1,1, 5.018, 10521.520, 382.620, 52890.611 25/02/22,13:08:38,07,11,1, 11.9,1,1, 5.018, 10521.521, 382.635, 52890.672 25/02/22,13:08:38,08,11,1, 11.9,1,1, 5.018, 10521.519, 382.640, 52890.668 25/02/22,13:08:38,09,11,1, 11.9,1,1, 5.018, 10521.523, 382.668, 52890.725 25/02/22,13:08:38,10,11,1, 11.9,1,1, 5.018, 10521.518, 382.652, 52890.683 25/02/22,13:08:38,11,11,1, 11.9,1,1, 5.018, 10521.521, 382.688, 52890.737 25/02/22,13:08:38,12,11,1, 11.9,1,1, 5.018, 10521.503, 382.658, 52890.611 25/02/22,13:08:38,13,11,1, 11.9,1,1, 5.018, 10521.527, 382.675, 52890.688 25/02/22,13:08:38,14,11,1, 11.9,1,1, 5.018, 10521.527, 382.665, 52890.683 25/02/22,13:08:38,15,11,1, 11.9,1,1, 5.018, 10521.533, 382.668, 52890.719 25/02/22,13:08:38,16,11,1, 11.9,1,1, 5.018, 10521.527, 382.694, 52890.771 25/02/22,13:08:38,17,11,1, 11.9,1,1, 5.018, 10521.504, 382.666, 52890.676 25/02/22,13:08:38,18,11,1, 11.9,1,1, 5.018, 10521.533, 382.675, 52890.677 25/02/22,13:08:38,19,11,1, 11.9,1,1, 5.018, 10521.542, 382.683, 52890.681 25/02/22,13:08:39,00,11,1, 12.0,1,1, 5.017, 10521.536, 382.683, 52890.681 25/02/22,13:08:39,01,11,1, 12.0,1,1, 5.017, 10521.551, 382.668, 52890.657 25/02/22,13:08:39,02,11,1, 12.0,1,1, 5.017, 10521.538, 382.661, 52890.638 25/02/22,13:08:39,03,11,1, 12.0,1,1, 5.017, 10521.548, 382.675, 52890.624 25/02/22,13:08:39,04,11,1, 12.0,1,1, 5.017, 10521.553, 382.668, 52890.649 25/02/22,13:08:39,05,11,1, 12.0,1,1, 5.017, 10521.566, 382.684, 52890.652 25/02/22,13:08:39,06,11,1, 12.0,1,1, 5.017, 10521.545, 382.689, 52890.639 25/02/22,13:08:39,07,11,1, 12.0,1,1, 5.017, 10521.561, 382.686, 52890.738 25/02/22,13:08:39,08,11,1, 12.0,1,1, 5.017, 10521.574, 382.679, 52890.710 25/02/22,13:08:39,09,11,1, 12.0,1,1, 5.017, 10521.565, 382.704, 52890.688 25/02/22,13:08:39,10,11,1, 12.0,1,1, 5.017, 10521.562, 382.681, 52890.811 25/02/22,13:08:39,11,11,1, 12.0,1,1, 5.017, 10521.572, 382.689, 52890.687 25/02/22,13:08:39,12,11,1, 12.0,1,1, 5.017, 10521.571, 382.693, 52890.661 25/02/22,13:08:39,13,11,1, 12.0,1,1, 5.017, 10521.550, 382.685, 52890.701 25/02/22,13:08:39,14,11,1, 12.0,1,1, 5.017, 10521.591, 382.692, 52890.616 25/02/22,13:08:39,15,11,1, 12.0,1,1, 5.017, 10521.548, 382.703, 52890.593 25/02/22,13:08:39,16,11,1, 12.0,1,1, 5.017, 10521.611, 382.663, 52890.376 25/02/22,13:08:39,17,11,1, 12.0,1,1, 5.017, 10521.585, 382.679, 52890.580 25/02/22,13:08:39,18,11,1, 12.0,1,1, 5.017, 10521.611, 382.707, 52890.680 25/02/22,13:08:39,19,11,1, 12.0,1,1, 5.017, 10521.585, 382.695, 52890.695 25/02/22,13:08:40,00,12,1, 11.9,1,1, 5.009, 10521.578, 382.695, 52890.695 25/02/22,13:08:40,01,12,1, 11.9,1,1, 5.009, 10521.564, 382.715, 52890.729 25/02/22,13:08:40,02,12,1, 11.9,1,1, 5.009, 10521.578, 382.711, 52890.728 25/02/22,13:08:40,03,12,1, 11.9,1,1, 5.009, 10521.598, 382.723, 52890.745 25/02/22,13:08:40,04,12,1, 11.9,1,1, 5.009, 10521.599, 382.723, 52890.749 25/02/22,13:08:40,05,12,1, 11.9,1,1, 5.009, 10521.592, 382.733, 52890.661 25/02/22,13:08:40,06,12,1, 11.9,1,1, 5.009, 10521.575, 382.728, 52890.726 25/02/22,13:08:40,07,12,1, 11.9,1,1, 5.009, 10521.599, 382.742, 52890.725 25/02/22,13:08:40,08,12,1, 11.9,1,1, 5.009, 10521.578, 382.712, 52890.599 25/02/22,13:08:40,09,12,1, 11.9,1,1, 5.009, 10521.599, 382.714, 52890.668 25/02/22,13:08:40,10,12,1, 11.9,1,1, 5.009, 10521.588, 382.736, 52890.678 25/02/22,13:08:40,11,12,1, 11.9,1,1, 5.009, 10521.596, 382.711, 52890.654 25/02/22,13:08:40,12,12,1, 11.9,1,1, 5.009, 10521.610, 382.699, 52890.652 25/02/22,13:08:40,13,12,1, 11.9,1,1, 5.009, 10521.575, 382.706, 52890.720 25/02/22,13:08:40,14,12,1, 11.9,1,1, 5.009, 10521.573, 382.720, 52890.733 25/02/22,13:08:40,15,12,1, 11.9,1,1, 5.009, 10521.589, 382.713, 52890.749 25/02/22,13:08:40,16,12,1, 11.9,1,1, 5.009, 10521.587, 382.732, 52890.773 25/02/22,13:08:40,17,12,1, 11.9,1,1, 5.009, 10521.579, 382.735, 52890.778 25/02/22,13:08:40,18,12,1, 11.9,1,1, 5.009, 10521.603, 382.731, 52890.688 25/02/22,13:08:40,19,12,1, 11.9,1,1, 5.009, 10521.629, 382.738, 52890.653 25/02/22,13:08:41,00,11,1, 11.9,1,1, 5.019, 10521.628, 382.738, 52890.653 25/02/22,13:08:41,01,11,1, 11.9,1,1, 5.019, 10521.566, 382.776, 52890.958 25/02/22,13:08:41,02,11,1, 11.9,1,1, 5.019, 10521.613, 382.735, 52890.689 25/02/22,13:08:41,03,11,1, 11.9,1,1, 5.019, 10521.635, 382.743, 52890.712 25/02/22,13:08:41,04,11,1, 11.9,1,1, 5.019, 10521.632, 382.738, 52890.680 25/02/22,13:08:41,05,11,1, 11.9,1,1, 5.019, 10521.634, 382.749, 52890.749 25/02/22,13:08:41,06,11,1, 11.9,1,1, 5.019, 10521.622, 382.728, 52890.720 25/02/22,13:08:41,07,11,1, 11.9,1,1, 5.019, 10521.616, 382.749, 52890.705 25/02/22,13:08:41,08,11,1, 11.9,1,1, 5.019, 10521.643, 382.750, 52890.650 25/02/22,13:08:41,09,11,1, 11.9,1,1, 5.019, 10521.623, 382.750, 52890.688 25/02/22,13:08:41,10,11,1, 11.9,1,1, 5.019, 10521.599, 382.760, 52890.731 25/02/22,13:08:41,11,11,1, 11.9,1,1, 5.019, 10521.607, 382.764, 52890.721 25/02/22,13:08:41,12,11,1, 11.9,1,1, 5.019, 10521.615, 382.760, 52890.720 25/02/22,13:08:41,13,11,1, 11.9,1,1, 5.019, 10521.623, 382.755, 52890.720 25/02/22,13:08:41,14,11,1, 11.9,1,1, 5.019, 10521.640, 382.761, 52890.670 25/02/22,13:08:41,15,11,1, 11.9,1,1, 5.019, 10521.612, 382.762, 52890.740 25/02/22,13:08:41,16,11,1, 11.9,1,1, 5.019, 10521.620, 382.766, 52890.685 25/02/22,13:08:41,17,11,1, 11.9,1,1, 5.019, 10521.610, 382.742, 52890.759 25/02/22,13:08:41,18,11,1, 11.9,1,1, 5.019, 10521.604, 382.734, 52890.652 25/02/22,13:08:41,19,11,1, 11.9,1,1, 5.019, 10521.618, 382.774, 52890.695 25/02/22,13:08:42,00,12,1, 11.9,1,1, 5.020, 10521.611, 382.774, 52890.695 25/02/22,13:08:42,01,12,1, 11.9,1,1, 5.020, 10521.625, 382.758, 52890.679 25/02/22,13:08:42,02,12,1, 11.9,1,1, 5.020, 10521.622, 382.782, 52890.812 25/02/22,13:08:42,03,12,1, 11.9,1,1, 5.020, 10521.631, 382.771, 52890.815 25/02/22,13:08:42,04,12,1, 11.9,1,1, 5.020, 10521.635, 382.797, 52890.734 25/02/22,13:08:42,05,12,1, 11.9,1,1, 5.020, 10521.642, 382.777, 52890.782 25/02/22,13:08:42,06,12,1, 11.9,1,1, 5.020, 10521.637, 382.782, 52890.720 25/02/22,13:08:42,07,12,1, 11.9,1,1, 5.020, 10521.621, 382.778, 52890.697 25/02/22,13:08:42,08,12,1, 11.9,1,1, 5.020, 10521.622, 382.764, 52890.608 25/02/22,13:08:42,09,12,1, 11.9,1,1, 5.020, 10521.631, 382.762, 52890.674 25/02/22,13:08:42,10,12,1, 11.9,1,1, 5.020, 10521.655, 382.773, 52890.689 25/02/22,13:08:42,11,12,1, 11.9,1,1, 5.020, 10521.643, 382.762, 52890.723 25/02/22,13:08:42,12,12,1, 11.9,1,1, 5.020, 10521.642, 382.786, 52890.784 25/02/22,13:08:42,13,12,1, 11.9,1,1, 5.020, 10521.631, 382.768, 52890.715 25/02/22,13:08:42,14,12,1, 11.9,1,1, 5.020, 10521.631, 382.791, 52890.678 25/02/22,13:08:42,15,12,1, 11.9,1,1, 5.020, 10521.681, 382.806, 52890.670 25/02/22,13:08:42,16,12,1, 11.9,1,1, 5.020, 10521.643, 382.806, 52890.809 25/02/22,13:08:42,17,12,1, 11.9,1,1, 5.020, 10521.650, 382.785, 52890.689 25/02/22,13:08:42,18,12,1, 11.9,1,1, 5.020, 10521.652, 382.772, 52890.763 25/02/22,13:08:42,19,12,1, 11.9,1,1, 5.020, 10521.658, 382.779, 52890.711 25/02/22,13:08:43,00,11,1, 12.0,1,1, 5.019, 10521.653, 382.779, 52890.711 25/02/22,13:08:43,01,11,1, 12.0,1,1, 5.019, 10521.654, 382.784, 52890.683 25/02/22,13:08:43,02,11,1, 12.0,1,1, 5.019, 10521.657, 382.793, 52890.679 25/02/22,13:08:43,03,11,1, 12.0,1,1, 5.019, 10521.659, 382.790, 52890.665 25/02/22,13:08:43,04,11,1, 12.0,1,1, 5.019, 10521.639, 382.797, 52890.777 25/02/22,13:08:43,05,11,1, 12.0,1,1, 5.019, 10521.646, 382.789, 52890.750 25/02/22,13:08:43,06,11,1, 12.0,1,1, 5.019, 10521.633, 382.801, 52890.769 25/02/22,13:08:43,07,11,1, 12.0,1,1, 5.019, 10521.660, 382.822, 52890.740 25/02/22,13:08:43,08,11,1, 12.0,1,1, 5.019, 10521.636, 382.802, 52890.565 25/02/22,13:08:43,09,11,1, 12.0,1,1, 5.019, 10521.659, 382.805, 52890.808 25/02/22,13:08:43,10,11,1, 12.0,1,1, 5.019, 10521.698, 382.806, 52890.697 25/02/22,13:08:43,11,11,1, 12.0,1,1, 5.019, 10521.666, 382.797, 52890.788 25/02/22,13:08:43,12,11,1, 12.0,1,1, 5.019, 10521.645, 382.807, 52890.701 25/02/22,13:08:43,13,11,1, 12.0,1,1, 5.019, 10521.671, 382.803, 52890.775 25/02/22,13:08:43,14,11,1, 12.0,1,1, 5.019, 10521.680, 382.811, 52890.691 25/02/22,13:08:43,15,11,1, 12.0,1,1, 5.019, 10521.674, 382.802, 52890.717 25/02/22,13:08:43,16,11,1, 12.0,1,1, 5.019, 10521.671, 382.777, 52890.683 25/02/22,13:08:43,17,11,1, 12.0,1,1, 5.019, 10521.654, 382.804, 52890.725 25/02/22,13:08:43,18,11,1, 12.0,1,1, 5.019, 10521.664, 382.805, 52890.769 25/02/22,13:08:43,19,11,1, 12.0,1,1, 5.019, 10521.652, 382.805, 52890.761 25/02/22,13:08:44,00,10,1, 11.9,1,1, 5.010, 10521.644, 382.805, 52890.761 25/02/22,13:08:44,01,10,1, 11.9,1,1, 5.010, 10521.663, 382.825, 52890.716 25/02/22,13:08:44,02,10,1, 11.9,1,1, 5.010, 10521.689, 382.824, 52890.799 25/02/22,13:08:44,03,10,1, 11.9,1,1, 5.010, 10521.657, 382.807, 52890.713 25/02/22,13:08:44,04,10,1, 11.9,1,1, 5.010, 10521.691, 382.814, 52890.819 25/02/22,13:08:44,05,10,1, 11.9,1,1, 5.010, 10521.681, 382.818, 52890.760 25/02/22,13:08:44,06,10,1, 11.9,1,1, 5.010, 10521.674, 382.807, 52890.794 25/02/22,13:08:44,07,10,1, 11.9,1,1, 5.010, 10521.666, 382.823, 52890.692 25/02/22,13:08:44,08,10,1, 11.9,1,1, 5.010, 10521.689, 382.829, 52890.717 25/02/22,13:08:44,09,10,1, 11.9,1,1, 5.010, 10521.656, 382.814, 52890.736 25/02/22,13:08:44,10,10,1, 11.9,1,1, 5.010, 10521.690, 382.819, 52890.771 25/02/22,13:08:44,11,10,1, 11.9,1,1, 5.010, 10521.674, 382.824, 52890.698 25/02/22,13:08:44,12,10,1, 11.9,1,1, 5.010, 10521.696, 382.828, 52890.711 25/02/22,13:08:44,13,10,1, 11.9,1,1, 5.010, 10521.704, 382.815, 52890.685 25/02/22,13:08:44,14,10,1, 11.9,1,1, 5.010, 10521.641, 382.821, 52890.819 25/02/22,13:08:44,15,10,1, 11.9,1,1, 5.010, 10521.682, 382.786, 52890.755 25/02/22,13:08:44,16,10,1, 11.9,1,1, 5.010, 10521.670, 382.818, 52890.704 25/02/22,13:08:44,17,10,1, 11.9,1,1, 5.010, 10521.682, 382.836, 52890.841 25/02/22,13:08:44,18,10,1, 11.9,1,1, 5.010, 10521.668, 382.803, 52890.718 25/02/22,13:08:44,19,10,1, 11.9,1,1, 5.010, 10521.691, 382.845, 52890.736 25/02/22,13:08:45,00,11,1, 11.9,1,1, 5.018, 10521.686, 382.845, 52890.736 25/02/22,13:08:45,01,11,1, 11.9,1,1, 5.018, 10521.674, 382.840, 52890.712 25/02/22,13:08:45,02,11,1, 11.9,1,1, 5.018, 10521.697, 382.817, 52890.731 25/02/22,13:08:45,03,11,1, 11.9,1,1, 5.018, 10521.682, 382.839, 52890.748 25/02/22,13:08:45,04,11,1, 11.9,1,1, 5.018, 10521.682, 382.839, 52890.750 25/02/22,13:08:45,05,11,1, 11.9,1,1, 5.018, 10521.696, 382.846, 52890.748 25/02/22,13:08:45,06,11,1, 11.9,1,1, 5.018, 10521.690, 382.852, 52890.770 25/02/22,13:08:45,07,11,1, 11.9,1,1, 5.018, 10521.687, 382.831, 52890.724 25/02/22,13:08:45,08,11,1, 11.9,1,1, 5.018, 10521.688, 382.824, 52890.763 25/02/22,13:08:45,09,11,1, 11.9,1,1, 5.018, 10521.670, 382.849, 52890.811 25/02/22,13:08:45,10,11,1, 11.9,1,1, 5.018, 10521.697, 382.841, 52890.785 25/02/22,13:08:45,11,11,1, 11.9,1,1, 5.018, 10521.677, 382.867, 52890.824 25/02/22,13:08:45,12,11,1, 11.9,1,1, 5.018, 10521.672, 382.858, 52890.782 25/02/22,13:08:45,13,11,1, 11.9,1,1, 5.018, 10521.706, 382.827, 52890.776 25/02/22,13:08:45,14,11,1, 11.9,1,1, 5.018, 10521.679, 382.838, 52890.738 25/02/22,13:08:45,15,11,1, 11.9,1,1, 5.018, 10521.689, 382.850, 52890.787 25/02/22,13:08:45,16,11,1, 11.9,1,1, 5.018, 10521.695, 382.839, 52890.740 25/02/22,13:08:45,17,11,1, 11.9,1,1, 5.018, 10521.703, 382.821, 52890.715 25/02/22,13:08:45,18,11,1, 11.9,1,1, 5.018, 10521.708, 382.837, 52890.726 25/02/22,13:08:45,19,11,1, 11.9,1,1, 5.018, 10521.712, 382.850, 52890.821 25/02/22,13:08:46,00,11,1, 11.9,1,1, 5.019, 10521.711, 382.850, 52890.821 25/02/22,13:08:46,01,11,1, 11.9,1,1, 5.019, 10521.716, 382.820, 52890.779 25/02/22,13:08:46,02,11,1, 11.9,1,1, 5.019, 10521.711, 382.851, 52890.794 25/02/22,13:08:46,03,11,1, 11.9,1,1, 5.019, 10521.706, 382.856, 52890.699 25/02/22,13:08:46,04,11,1, 11.9,1,1, 5.019, 10521.724, 382.842, 52890.753 25/02/22,13:08:46,05,11,1, 11.9,1,1, 5.019, 10521.728, 382.846, 52890.686 25/02/22,13:08:46,06,11,1, 11.9,1,1, 5.019, 10521.671, 382.857, 52890.775 25/02/22,13:08:46,07,11,1, 11.9,1,1, 5.019, 10521.685, 382.876, 52890.788 25/02/22,13:08:46,08,11,1, 11.9,1,1, 5.019, 10521.677, 382.871, 52890.799 25/02/22,13:08:46,09,11,1, 11.9,1,1, 5.019, 10521.715, 382.848, 52890.718 25/02/22,13:08:46,10,11,1, 11.9,1,1, 5.019, 10521.730, 382.856, 52890.760 25/02/22,13:08:46,11,11,1, 11.9,1,1, 5.019, 10521.717, 382.854, 52890.766 25/02/22,13:08:46,12,11,1, 11.9,1,1, 5.019, 10521.728, 382.861, 52890.779 25/02/22,13:08:46,13,11,1, 11.9,1,1, 5.019, 10521.720, 382.846, 52890.746 25/02/22,13:08:46,14,11,1, 11.9,1,1, 5.019, 10521.730, 382.843, 52890.757 25/02/22,13:08:46,15,11,1, 11.9,1,1, 5.019, 10521.729, 382.861, 52890.700 25/02/22,13:08:46,16,11,1, 11.9,1,1, 5.019, 10521.722, 382.864, 52890.734 25/02/22,13:08:46,17,11,1, 11.9,1,1, 5.019, 10521.730, 382.852, 52890.756 25/02/22,13:08:46,18,11,1, 11.9,1,1, 5.019, 10521.719, 382.847, 52890.789 25/02/22,13:08:46,19,11,1, 11.9,1,1, 5.019, 10521.720, 382.855, 52890.759 25/02/22,13:08:47,00,11,1, 11.9,1,1, 5.020, 10521.719, 382.855, 52890.759 25/02/22,13:08:47,01,11,1, 11.9,1,1, 5.020, 10521.712, 382.896, 52890.779 25/02/22,13:08:47,02,11,1, 11.9,1,1, 5.020, 10521.731, 382.855, 52890.711 25/02/22,13:08:47,03,11,1, 11.9,1,1, 5.020, 10521.732, 382.848, 52890.697 25/02/22,13:08:47,04,11,1, 11.9,1,1, 5.020, 10521.734, 382.861, 52890.745 25/02/22,13:08:47,05,11,1, 11.9,1,1, 5.020, 10521.733, 382.875, 52890.735 25/02/22,13:08:47,06,11,1, 11.9,1,1, 5.020, 10521.713, 382.875, 52890.836 25/02/22,13:08:47,07,11,1, 11.9,1,1, 5.020, 10521.723, 382.864, 52890.832 25/02/22,13:08:47,08,11,1, 11.9,1,1, 5.020, 10521.707, 382.870, 52890.814 25/02/22,13:08:47,09,11,1, 11.9,1,1, 5.020, 10521.724, 382.890, 52890.781 25/02/22,13:08:47,10,11,1, 11.9,1,1, 5.020, 10521.750, 382.883, 52890.773 25/02/22,13:08:47,11,11,1, 11.9,1,1, 5.020, 10521.733, 382.879, 52890.706 25/02/22,13:08:47,12,11,1, 11.9,1,1, 5.020, 10521.732, 382.908, 52890.755 25/02/22,13:08:47,13,11,1, 11.9,1,1, 5.020, 10521.752, 382.894, 52890.785 25/02/22,13:08:47,14,11,1, 11.9,1,1, 5.020, 10521.737, 382.899, 52890.876 25/02/22,13:08:47,15,11,1, 11.9,1,1, 5.020, 10521.715, 382.893, 52890.745 25/02/22,13:08:47,16,11,1, 11.9,1,1, 5.020, 10521.755, 382.907, 52890.767 25/02/22,13:08:47,17,11,1, 11.9,1,1, 5.020, 10521.747, 382.880, 52890.715 25/02/22,13:08:47,18,11,1, 11.9,1,1, 5.020, 10521.750, 382.884, 52890.720 25/02/22,13:08:47,19,11,1, 11.9,1,1, 5.020, 10521.751, 382.888, 52890.732 25/02/22,13:08:48,00,11,1, 11.9,1,1, 5.019, 10521.744, 382.888, 52890.732 25/02/22,13:08:48,01,11,1, 11.9,1,1, 5.019, 10521.741, 382.905, 52890.825 25/02/22,13:08:48,02,11,1, 11.9,1,1, 5.019, 10521.739, 382.900, 52890.757 25/02/22,13:08:48,03,11,1, 11.9,1,1, 5.019, 10521.759, 382.884, 52890.736 25/02/22,13:08:48,04,11,1, 11.9,1,1, 5.019, 10521.744, 382.890, 52890.827 25/02/22,13:08:48,05,11,1, 11.9,1,1, 5.019, 10521.734, 382.887, 52890.809 25/02/22,13:08:48,06,11,1, 11.9,1,1, 5.019, 10521.740, 382.879, 52890.797 25/02/22,13:08:48,07,11,1, 11.9,1,1, 5.019, 10521.754, 382.906, 52890.839 25/02/22,13:08:48,08,11,1, 11.9,1,1, 5.019, 10521.733, 382.871, 52890.733 25/02/22,13:08:48,09,11,1, 11.9,1,1, 5.019, 10521.757, 382.874, 52890.717 25/02/22,13:08:48,10,11,1, 11.9,1,1, 5.019, 10521.758, 382.877, 52890.823 25/02/22,13:08:48,11,11,1, 11.9,1,1, 5.019, 10521.759, 382.886, 52890.801 25/02/22,13:08:48,12,11,1, 11.9,1,1, 5.019, 10521.752, 382.898, 52890.802 25/02/22,13:08:48,13,11,1, 11.9,1,1, 5.019, 10521.777, 382.880, 52890.854 25/02/22,13:08:48,14,11,1, 11.9,1,1, 5.019, 10521.751, 382.887, 52890.755 25/02/22,13:08:48,15,11,1, 11.9,1,1, 5.019, 10521.757, 382.873, 52890.733 25/02/22,13:08:48,16,11,1, 11.9,1,1, 5.019, 10521.749, 382.876, 52890.788 25/02/22,13:08:48,17,11,1, 11.9,1,1, 5.019, 10521.747, 382.902, 52890.832 25/02/22,13:08:48,18,11,1, 11.9,1,1, 5.019, 10521.758, 382.888, 52890.768 25/02/22,13:08:48,19,11,1, 11.9,1,1, 5.019, 10521.784, 382.897, 52890.811 25/02/22,13:08:49,00,12,1, 11.9,1,1, 5.019, 10521.778, 382.897, 52890.811 25/02/22,13:08:49,01,12,1, 11.9,1,1, 5.019, 10521.778, 382.891, 52890.750 25/02/22,13:08:49,02,12,1, 11.9,1,1, 5.019, 10521.739, 382.874, 52890.746 25/02/22,13:08:49,03,12,1, 11.9,1,1, 5.019, 10521.757, 382.897, 52890.704 25/02/22,13:08:49,04,12,1, 11.9,1,1, 5.019, 10521.771, 382.894, 52890.816 25/02/22,13:08:49,05,12,1, 11.9,1,1, 5.019, 10521.766, 382.887, 52890.752 25/02/22,13:08:49,06,12,1, 11.9,1,1, 5.019, 10521.791, 382.903, 52890.844 25/02/22,13:08:49,07,12,1, 11.9,1,1, 5.019, 10521.772, 382.906, 52890.860 25/02/22,13:08:49,08,12,1, 11.9,1,1, 5.019, 10521.776, 382.903, 52890.817 25/02/22,13:08:49,09,12,1, 11.9,1,1, 5.019, 10521.787, 382.888, 52890.762 25/02/22,13:08:49,10,12,1, 11.9,1,1, 5.019, 10521.812, 382.904, 52890.839 25/02/22,13:08:49,11,12,1, 11.9,1,1, 5.019, 10521.801, 382.909, 52890.808 25/02/22,13:08:49,12,12,1, 11.9,1,1, 5.019, 10521.766, 382.897, 52890.848 25/02/22,13:08:49,13,12,1, 11.9,1,1, 5.019, 10521.788, 382.891, 52890.782 25/02/22,13:08:49,14,12,1, 11.9,1,1, 5.019, 10521.764, 382.889, 52890.978 25/02/22,13:08:49,15,12,1, 11.9,1,1, 5.019, 10521.747, 382.877, 52890.816 25/02/22,13:08:49,16,12,1, 11.9,1,1, 5.019, 10521.781, 382.895, 52890.831 25/02/22,13:08:49,17,12,1, 11.9,1,1, 5.019, 10521.771, 382.895, 52890.757 25/02/22,13:08:49,18,12,1, 11.9,1,1, 5.019, 10521.779, 382.900, 52890.806 25/02/22,13:08:49,19,12,1, 11.9,1,1, 5.019, 10521.794, 382.906, 52890.779 25/02/22,13:08:50,00,11,1, 11.9,1,1, 5.022, 10521.786, 382.906, 52890.779 25/02/22,13:08:50,01,11,1, 11.9,1,1, 5.022, 10521.795, 382.884, 52890.852 25/02/22,13:08:50,02,11,1, 11.9,1,1, 5.022, 10521.779, 382.911, 52890.808 25/02/22,13:08:50,03,11,1, 11.9,1,1, 5.022, 10521.784, 382.900, 52890.760 25/02/22,13:08:50,04,11,1, 11.9,1,1, 5.022, 10521.792, 382.909, 52890.816 25/02/22,13:08:50,05,11,1, 11.9,1,1, 5.022, 10521.818, 382.919, 52890.844 25/02/22,13:08:50,06,11,1, 11.9,1,1, 5.022, 10521.812, 382.891, 52890.746 25/02/22,13:08:50,07,11,1, 11.9,1,1, 5.022, 10521.805, 382.915, 52890.798 25/02/22,13:08:50,08,11,1, 11.9,1,1, 5.022, 10521.834, 382.883, 52890.818 25/02/22,13:08:50,09,11,1, 11.9,1,1, 5.022, 10521.816, 382.880, 52890.802 25/02/22,13:08:50,10,11,1, 11.9,1,1, 5.022, 10521.848, 382.883, 52890.758 25/02/22,13:08:50,11,11,1, 11.9,1,1, 5.022, 10521.832, 382.888, 52890.773 25/02/22,13:08:50,12,11,1, 11.9,1,1, 5.022, 10521.835, 382.901, 52890.737 25/02/22,13:08:50,13,11,1, 11.9,1,1, 5.022, 10521.847, 382.887, 52890.810 25/02/22,13:08:50,14,11,1, 11.9,1,1, 5.022, 10521.818, 382.906, 52890.887 25/02/22,13:08:50,15,11,1, 11.9,1,1, 5.022, 10521.830, 382.905, 52890.832 25/02/22,13:08:50,16,11,1, 11.9,1,1, 5.022, 10521.813, 382.899, 52890.799 25/02/22,13:08:50,17,11,1, 11.9,1,1, 5.022, 10521.831, 382.906, 52890.798 25/02/22,13:08:50,18,11,1, 11.9,1,1, 5.022, 10521.837, 382.901, 52890.828 25/02/22,13:08:50,19,11,1, 11.9,1,1, 5.022, 10521.836, 382.900, 52890.791 25/02/22,13:08:51,00,12,1, 11.9,1,1, 5.016, 10521.828, 382.900, 52890.791 25/02/22,13:08:51,01,12,1, 11.9,1,1, 5.016, 10521.852, 382.912, 52890.856 25/02/22,13:08:51,02,12,1, 11.9,1,1, 5.016, 10521.847, 382.898, 52890.814 25/02/22,13:08:51,03,12,1, 11.9,1,1, 5.016, 10521.873, 382.907, 52890.841 25/02/22,13:08:51,04,12,1, 11.9,1,1, 5.016, 10521.844, 382.903, 52890.792 25/02/22,13:08:51,05,12,1, 11.9,1,1, 5.016, 10521.852, 382.901, 52890.773 25/02/22,13:08:51,06,12,1, 11.9,1,1, 5.016, 10521.831, 382.892, 52890.801 25/02/22,13:08:51,07,12,1, 11.9,1,1, 5.016, 10521.854, 382.905, 52890.810 25/02/22,13:08:51,08,12,1, 11.9,1,1, 5.016, 10521.852, 382.910, 52890.791 25/02/22,13:08:51,09,12,1, 11.9,1,1, 5.016, 10521.847, 382.895, 52890.750 25/02/22,13:08:51,10,12,1, 11.9,1,1, 5.016, 10521.854, 382.913, 52890.814 25/02/22,13:08:51,11,12,1, 11.9,1,1, 5.016, 10521.873, 382.908, 52890.781 25/02/22,13:08:51,12,12,1, 11.9,1,1, 5.016, 10521.855, 382.899, 52890.781 25/02/22,13:08:51,13,12,1, 11.9,1,1, 5.016, 10521.882, 382.903, 52890.782 25/02/22,13:08:51,14,12,1, 11.9,1,1, 5.016, 10521.886, 382.912, 52890.898 25/02/22,13:08:51,15,12,1, 11.9,1,1, 5.016, 10521.861, 382.886, 52890.877 25/02/22,13:08:51,16,12,1, 11.9,1,1, 5.016, 10521.894, 382.888, 52890.807 25/02/22,13:08:51,17,12,1, 11.9,1,1, 5.016, 10521.894, 382.914, 52890.830 25/02/22,13:08:51,18,12,1, 11.9,1,1, 5.016, 10521.904, 382.926, 52890.830 25/02/22,13:08:51,19,12,1, 11.9,1,1, 5.016, 10521.879, 382.890, 52890.777 25/02/22,13:08:52,00,11,1, 11.9,1,1, 5.017, 10521.878, 382.890, 52890.777 25/02/22,13:08:52,01,11,1, 11.9,1,1, 5.017, 10521.876, 382.888, 52890.813 25/02/22,13:08:52,02,11,1, 11.9,1,1, 5.017, 10521.892, 382.894, 52890.810 25/02/22,13:08:52,03,11,1, 11.9,1,1, 5.017, 10521.875, 382.917, 52890.738 25/02/22,13:08:52,04,11,1, 11.9,1,1, 5.017, 10521.887, 382.905, 52890.849 25/02/22,13:08:52,05,11,1, 11.9,1,1, 5.017, 10521.920, 382.931, 52890.793 25/02/22,13:08:52,06,11,1, 11.9,1,1, 5.017, 10521.922, 382.909, 52890.881 25/02/22,13:08:52,07,11,1, 11.9,1,1, 5.017, 10521.915, 382.902, 52890.776 25/02/22,13:08:52,08,11,1, 11.9,1,1, 5.017, 10521.894, 382.889, 52890.880 25/02/22,13:08:52,09,11,1, 11.9,1,1, 5.017, 10521.923, 382.899, 52890.732 25/02/22,13:08:52,10,11,1, 11.9,1,1, 5.017, 10521.907, 382.914, 52890.783 25/02/22,13:08:52,11,11,1, 11.9,1,1, 5.017, 10521.926, 382.914, 52890.823 25/02/22,13:08:52,12,11,1, 11.9,1,1, 5.017, 10521.929, 382.895, 52890.739 25/02/22,13:08:52,13,11,1, 11.9,1,1, 5.017, 10521.917, 382.916, 52890.818 25/02/22,13:08:52,14,11,1, 11.9,1,1, 5.017, 10521.908, 382.931, 52890.848 25/02/22,13:08:52,15,11,1, 11.9,1,1, 5.017, 10521.905, 382.916, 52890.805 25/02/22,13:08:52,16,11,1, 11.9,1,1, 5.017, 10521.911, 382.887, 52890.730 25/02/22,13:08:52,17,11,1, 11.9,1,1, 5.017, 10521.937, 382.915, 52890.816 25/02/22,13:08:52,18,11,1, 11.9,1,1, 5.017, 10521.934, 382.913, 52890.830 25/02/22,13:08:52,19,11,1, 11.9,1,1, 5.017, 10521.938, 382.924, 52890.850 25/02/22,13:08:53,00,12,1, 11.9,1,1, 5.021, 10521.936, 382.924, 52890.850 25/02/22,13:08:53,01,12,1, 11.9,1,1, 5.021, 10521.934, 382.913, 52890.884 25/02/22,13:08:53,02,12,1, 11.9,1,1, 5.021, 10521.940, 382.915, 52890.783 25/02/22,13:08:53,03,12,1, 11.9,1,1, 5.021, 10521.958, 382.907, 52890.778 25/02/22,13:08:53,04,12,1, 11.9,1,1, 5.021, 10521.975, 382.889, 52890.823 25/02/22,13:08:53,05,12,1, 11.9,1,1, 5.021, 10521.965, 382.915, 52890.830 25/02/22,13:08:53,06,12,1, 11.9,1,1, 5.021, 10521.957, 382.905, 52890.752 25/02/22,13:08:53,07,12,1, 11.9,1,1, 5.021, 10521.948, 382.930, 52890.758 25/02/22,13:08:53,08,12,1, 11.9,1,1, 5.021, 10521.972, 382.915, 52890.839 25/02/22,13:08:53,09,12,1, 11.9,1,1, 5.021, 10521.967, 382.924, 52890.777 25/02/22,13:08:53,10,12,1, 11.9,1,1, 5.021, 10521.983, 382.912, 52890.879 25/02/22,13:08:53,11,12,1, 11.9,1,1, 5.021, 10522.008, 382.914, 52890.827 25/02/22,13:08:53,12,12,1, 11.9,1,1, 5.021, 10521.974, 382.925, 52890.802 25/02/22,13:08:53,13,12,1, 11.9,1,1, 5.021, 10521.977, 382.916, 52890.728 25/02/22,13:08:53,14,12,1, 11.9,1,1, 5.021, 10522.001, 382.925, 52890.815 25/02/22,13:08:53,15,12,1, 11.9,1,1, 5.021, 10521.990, 382.923, 52890.798 25/02/22,13:08:53,16,12,1, 11.9,1,1, 5.021, 10522.005, 382.912, 52890.847 25/02/22,13:08:53,17,12,1, 11.9,1,1, 5.021, 10521.972, 382.936, 52890.834 25/02/22,13:08:53,18,12,1, 11.9,1,1, 5.021, 10522.022, 382.906, 52890.739 25/02/22,13:08:53,19,12,1, 11.9,1,1, 5.021, 10521.997, 382.936, 52890.774 25/02/22,13:08:54,00,11,1, 11.9,1,1, 5.019, 10521.995, 382.936, 52890.774 25/02/22,13:08:54,01,11,1, 11.9,1,1, 5.019, 10521.965, 382.906, 52890.789 25/02/22,13:08:54,02,11,1, 11.9,1,1, 5.019, 10522.003, 382.916, 52890.776 25/02/22,13:08:54,03,11,1, 11.9,1,1, 5.019, 10522.011, 382.922, 52890.797 25/02/22,13:08:54,04,11,1, 11.9,1,1, 5.019, 10522.010, 382.906, 52890.845 25/02/22,13:08:54,05,11,1, 11.9,1,1, 5.019, 10522.032, 382.911, 52890.818 25/02/22,13:08:54,06,11,1, 11.9,1,1, 5.019, 10522.024, 382.909, 52890.802 25/02/22,13:08:54,07,11,1, 11.9,1,1, 5.019, 10522.021, 382.925, 52890.835 25/02/22,13:08:54,08,11,1, 11.9,1,1, 5.019, 10522.023, 382.917, 52890.836 25/02/22,13:08:54,09,11,1, 11.9,1,1, 5.019, 10522.049, 382.927, 52890.838 25/02/22,13:08:54,10,11,1, 11.9,1,1, 5.019, 10522.038, 382.910, 52890.814 25/02/22,13:08:54,11,11,1, 11.9,1,1, 5.019, 10522.026, 382.921, 52890.785 25/02/22,13:08:54,12,11,1, 11.9,1,1, 5.019, 10522.034, 382.924, 52890.785 25/02/22,13:08:54,13,11,1, 11.9,1,1, 5.019, 10522.036, 382.924, 52890.803 25/02/22,13:08:54,14,11,1, 11.9,1,1, 5.019, 10522.040, 382.904, 52890.743 25/02/22,13:08:54,15,11,1, 11.9,1,1, 5.019, 10522.044, 382.938, 52890.797 25/02/22,13:08:54,16,11,1, 11.9,1,1, 5.019, 10522.059, 382.931, 52890.826 25/02/22,13:08:54,17,11,1, 11.9,1,1, 5.019, 10522.042, 382.908, 52890.837 25/02/22,13:08:54,18,11,1, 11.9,1,1, 5.019, 10522.050, 382.924, 52890.833 25/02/22,13:08:54,19,11,1, 11.9,1,1, 5.019, 10522.066, 382.901, 52890.815 25/02/22,13:08:55,00,12,1, 12.0,1,1, 5.018, 10522.062, 382.901, 52890.815 25/02/22,13:08:55,01,12,1, 12.0,1,1, 5.018, 10522.067, 382.928, 52890.848 25/02/22,13:08:55,02,12,1, 12.0,1,1, 5.018, 10522.054, 382.924, 52890.830 25/02/22,13:08:55,03,12,1, 12.0,1,1, 5.018, 10522.080, 382.909, 52890.840 25/02/22,13:08:55,04,12,1, 12.0,1,1, 5.018, 10522.077, 382.929, 52890.790 25/02/22,13:08:55,05,12,1, 12.0,1,1, 5.018, 10522.073, 382.913, 52890.771 25/02/22,13:08:55,06,12,1, 12.0,1,1, 5.018, 10522.075, 382.908, 52890.771 25/02/22,13:08:55,07,12,1, 12.0,1,1, 5.018, 10522.061, 382.895, 52890.770 25/02/22,13:08:55,08,12,1, 12.0,1,1, 5.018, 10522.077, 382.921, 52890.784 25/02/22,13:08:55,09,12,1, 12.0,1,1, 5.018, 10522.090, 382.907, 52890.783 25/02/22,13:08:55,10,12,1, 12.0,1,1, 5.018, 10522.069, 382.926, 52890.792 25/02/22,13:08:55,11,12,1, 12.0,1,1, 5.018, 10522.077, 382.910, 52890.810 25/02/22,13:08:55,12,12,1, 12.0,1,1, 5.018, 10522.067, 382.919, 52890.824 25/02/22,13:08:55,13,12,1, 12.0,1,1, 5.018, 10522.112, 382.909, 52890.862 25/02/22,13:08:55,14,12,1, 12.0,1,1, 5.018, 10522.110, 382.910, 52890.757 25/02/22,13:08:55,15,12,1, 12.0,1,1, 5.018, 10522.120, 382.908, 52890.853 25/02/22,13:08:55,16,12,1, 12.0,1,1, 5.018, 10522.138, 382.904, 52890.858 25/02/22,13:08:55,17,12,1, 12.0,1,1, 5.018, 10522.098, 382.952, 52890.916 25/02/22,13:08:55,18,12,1, 12.0,1,1, 5.018, 10522.125, 382.923, 52890.859 25/02/22,13:08:55,19,12,1, 12.0,1,1, 5.018, 10522.122, 382.912, 52890.800 25/02/22,13:08:56,00,12,1, 11.9,1,1, 5.013, 10522.120, 382.912, 52890.800 25/02/22,13:08:56,01,12,1, 11.9,1,1, 5.013, 10522.135, 382.906, 52890.766 25/02/22,13:08:56,02,12,1, 11.9,1,1, 5.013, 10522.151, 382.904, 52890.810 25/02/22,13:08:56,03,12,1, 11.9,1,1, 5.013, 10522.118, 382.908, 52890.789 25/02/22,13:08:56,04,12,1, 11.9,1,1, 5.013, 10522.134, 382.914, 52890.819 25/02/22,13:08:56,05,12,1, 11.9,1,1, 5.013, 10522.147, 382.908, 52890.895 25/02/22,13:08:56,06,12,1, 11.9,1,1, 5.013, 10522.144, 382.900, 52890.800 25/02/22,13:08:56,07,12,1, 11.9,1,1, 5.013, 10522.148, 382.892, 52890.862 25/02/22,13:08:56,08,12,1, 11.9,1,1, 5.013, 10522.157, 382.903, 52890.772 25/02/22,13:08:56,09,12,1, 11.9,1,1, 5.013, 10522.155, 382.915, 52890.819 25/02/22,13:08:56,10,12,1, 11.9,1,1, 5.013, 10522.139, 382.926, 52890.758 25/02/22,13:08:56,11,12,1, 11.9,1,1, 5.013, 10522.139, 382.921, 52890.821 25/02/22,13:08:56,12,12,1, 11.9,1,1, 5.013, 10522.160, 382.909, 52890.768 25/02/22,13:08:56,13,12,1, 11.9,1,1, 5.013, 10522.189, 382.920, 52890.771 25/02/22,13:08:56,14,12,1, 11.9,1,1, 5.013, 10522.175, 382.926, 52890.797 25/02/22,13:08:56,15,12,1, 11.9,1,1, 5.013, 10522.174, 382.907, 52890.772 25/02/22,13:08:56,16,12,1, 11.9,1,1, 5.013, 10522.204, 382.904, 52890.893 25/02/22,13:08:56,17,12,1, 11.9,1,1, 5.013, 10522.179, 382.910, 52890.819 25/02/22,13:08:56,18,12,1, 11.9,1,1, 5.013, 10522.194, 382.901, 52890.851 25/02/22,13:08:56,19,12,1, 11.9,1,1, 5.013, 10522.195, 382.917, 52890.865 25/02/22,13:08:57,00,11,1, 11.9,1,1, 5.021, 10522.195, 382.917, 52890.865 25/02/22,13:08:57,01,11,1, 11.9,1,1, 5.021, 10522.190, 382.888, 52890.820 25/02/22,13:08:57,02,11,1, 11.9,1,1, 5.021, 10522.192, 382.918, 52890.789 25/02/22,13:08:57,03,11,1, 11.9,1,1, 5.021, 10522.217, 382.899, 52890.832 25/02/22,13:08:57,04,11,1, 11.9,1,1, 5.021, 10522.223, 382.901, 52890.868 25/02/22,13:08:57,05,11,1, 11.9,1,1, 5.021, 10522.202, 382.902, 52890.860 25/02/22,13:08:57,06,11,1, 11.9,1,1, 5.021, 10522.224, 382.912, 52890.817 25/02/22,13:08:57,07,11,1, 11.9,1,1, 5.021, 10522.224, 382.897, 52890.802 25/02/22,13:08:57,08,11,1, 11.9,1,1, 5.021, 10522.230, 382.880, 52890.783 25/02/22,13:08:57,09,11,1, 11.9,1,1, 5.021, 10522.201, 382.890, 52890.620 25/02/22,13:08:57,10,11,1, 11.9,1,1, 5.021, 10522.219, 382.915, 52891.020 25/02/22,13:08:57,11,11,1, 11.9,1,1, 5.021, 10522.262, 382.920, 52890.893 25/02/22,13:08:57,12,11,1, 11.9,1,1, 5.021, 10522.251, 382.909, 52890.898 25/02/22,13:08:57,13,11,1, 11.9,1,1, 5.021, 10522.220, 382.908, 52890.868 25/02/22,13:08:57,14,11,1, 11.9,1,1, 5.021, 10522.225, 382.905, 52890.931 25/02/22,13:08:57,15,11,1, 11.9,1,1, 5.021, 10522.237, 382.922, 52890.928 25/02/22,13:08:57,16,11,1, 11.9,1,1, 5.021, 10522.244, 382.893, 52890.860 25/02/22,13:08:57,17,11,1, 11.9,1,1, 5.021, 10522.242, 382.931, 52890.928 25/02/22,13:08:57,18,11,1, 11.9,1,1, 5.021, 10522.254, 382.900, 52890.896 25/02/22,13:08:57,19,11,1, 11.9,1,1, 5.021, 10522.252, 382.915, 52890.774 25/02/22,13:08:58,00,11,1, 12.0,1,1, 5.017, 10522.245, 382.915, 52890.774 25/02/22,13:08:58,01,11,1, 12.0,1,1, 5.017, 10522.268, 382.881, 52890.806 25/02/22,13:08:58,02,11,1, 12.0,1,1, 5.017, 10522.249, 382.898, 52890.824 25/02/22,13:08:58,03,11,1, 12.0,1,1, 5.017, 10522.263, 382.915, 52890.821 25/02/22,13:08:58,04,11,1, 12.0,1,1, 5.017, 10522.256, 382.912, 52890.882 25/02/22,13:08:58,05,11,1, 12.0,1,1, 5.017, 10522.238, 382.904, 52890.931 25/02/22,13:08:58,06,11,1, 12.0,1,1, 5.017, 10522.258, 382.911, 52890.955 25/02/22,13:08:58,07,11,1, 12.0,1,1, 5.017, 10522.267, 382.909, 52890.901 25/02/22,13:08:58,08,11,1, 12.0,1,1, 5.017, 10522.277, 382.902, 52890.946 25/02/22,13:08:58,09,11,1, 12.0,1,1, 5.017, 10522.284, 382.880, 52890.848 25/02/22,13:08:58,10,11,1, 12.0,1,1, 5.017, 10522.267, 382.916, 52890.833 25/02/22,13:08:58,11,11,1, 12.0,1,1, 5.017, 10522.269, 382.908, 52890.974 25/02/22,13:08:58,12,11,1, 12.0,1,1, 5.017, 10522.269, 382.905, 52890.909 25/02/22,13:08:58,13,11,1, 12.0,1,1, 5.017, 10522.288, 382.898, 52890.911 25/02/22,13:08:58,14,11,1, 12.0,1,1, 5.017, 10522.286, 382.899, 52890.818 25/02/22,13:08:58,15,11,1, 12.0,1,1, 5.017, 10522.307, 382.881, 52890.859 25/02/22,13:08:58,16,11,1, 12.0,1,1, 5.017, 10522.278, 382.887, 52890.818 25/02/22,13:08:58,17,11,1, 12.0,1,1, 5.017, 10522.277, 382.891, 52890.839 25/02/22,13:08:58,18,11,1, 12.0,1,1, 5.017, 10522.306, 382.889, 52890.857 25/02/22,13:08:58,19,11,1, 12.0,1,1, 5.017, 10522.312, 382.873, 52890.858 25/02/22,13:08:59,00,10,1, 11.9,1,1, 5.008, 10522.312, 382.873, 52890.858 25/02/22,13:08:59,01,10,1, 11.9,1,1, 5.008, 10522.302, 382.885, 52890.871 25/02/22,13:08:59,02,10,1, 11.9,1,1, 5.008, 10522.322, 382.901, 52890.810 25/02/22,13:08:59,03,10,1, 11.9,1,1, 5.008, 10522.321, 382.881, 52890.872 25/02/22,13:08:59,04,10,1, 11.9,1,1, 5.008, 10522.331, 382.873, 52890.939 25/02/22,13:08:59,05,10,1, 11.9,1,1, 5.008, 10522.328, 382.891, 52890.934 25/02/22,13:08:59,06,10,1, 11.9,1,1, 5.008, 10522.316, 382.874, 52890.853 25/02/22,13:08:59,07,10,1, 11.9,1,1, 5.008, 10522.333, 382.873, 52890.835 25/02/22,13:08:59,08,10,1, 11.9,1,1, 5.008, 10522.352, 382.884, 52890.873 25/02/22,13:08:59,09,10,1, 11.9,1,1, 5.008, 10522.354, 382.869, 52890.843 25/02/22,13:08:59,10,10,1, 11.9,1,1, 5.008, 10522.333, 382.887, 52890.920 25/02/22,13:08:59,11,10,1, 11.9,1,1, 5.008, 10522.328, 382.860, 52890.851 25/02/22,13:08:59,12,10,1, 11.9,1,1, 5.008, 10522.343, 382.894, 52890.858 25/02/22,13:08:59,13,10,1, 11.9,1,1, 5.008, 10522.356, 382.882, 52890.933 25/02/22,13:08:59,14,10,1, 11.9,1,1, 5.008, 10522.337, 382.876, 52890.875 25/02/22,13:08:59,15,10,1, 11.9,1,1, 5.008, 10522.349, 382.865, 52890.894 25/02/22,13:08:59,16,10,1, 11.9,1,1, 5.008, 10522.352, 382.902, 52890.854 25/02/22,13:08:59,17,10,1, 11.9,1,1, 5.008, 10522.365, 382.860, 52890.867 25/02/22,13:08:59,18,10,1, 11.9,1,1, 5.008, 10522.362, 382.863, 52890.931 25/02/22,13:08:59,19,10,1, 11.9,1,1, 5.008, 10522.354, 382.875, 52890.930 25/02/22,13:09:00,00,10,1, 12.0,1,1, 5.019, 10522.354, 382.875, 52890.930 25/02/22,13:09:00,01,10,1, 12.0,1,1, 5.019, 10522.370, 382.870, 52890.801 25/02/22,13:09:00,02,10,1, 12.0,1,1, 5.019, 10522.387, 382.872, 52890.810 25/02/22,13:09:00,03,10,1, 12.0,1,1, 5.019, 10522.347, 382.859, 52890.860 25/02/22,13:09:00,04,10,1, 12.0,1,1, 5.019, 10522.372, 382.863, 52890.887 25/02/22,13:09:00,05,10,1, 12.0,1,1, 5.019, 10522.365, 382.856, 52890.842 25/02/22,13:09:00,06,10,1, 12.0,1,1, 5.019, 10522.381, 382.858, 52890.776 25/02/22,13:09:00,07,10,1, 12.0,1,1, 5.019, 10522.369, 382.857, 52890.755 25/02/22,13:09:00,08,10,1, 12.0,1,1, 5.019, 10522.397, 382.881, 52890.845 25/02/22,13:09:00,09,10,1, 12.0,1,1, 5.019, 10522.384, 382.855, 52890.828 25/02/22,13:09:00,10,10,1, 12.0,1,1, 5.019, 10522.392, 382.875, 52890.921 25/02/22,13:09:00,11,10,1, 12.0,1,1, 5.019, 10522.397, 382.858, 52890.892 25/02/22,13:09:00,12,10,1, 12.0,1,1, 5.019, 10522.387, 382.883, 52890.962 25/02/22,13:09:00,13,10,1, 12.0,1,1, 5.019, 10522.404, 382.856, 52890.845 25/02/22,13:09:00,14,10,1, 12.0,1,1, 5.019, 10522.405, 382.867, 52890.776 25/02/22,13:09:00,15,10,1, 12.0,1,1, 5.019, 10522.398, 382.822, 52890.745 25/02/22,13:09:00,16,10,1, 12.0,1,1, 5.019, 10522.415, 382.835, 52890.783 25/02/22,13:09:00,17,10,1, 12.0,1,1, 5.019, 10522.379, 382.837, 52890.841 25/02/22,13:09:00,18,10,1, 12.0,1,1, 5.019, 10522.424, 382.837, 52890.821 25/02/22,13:09:00,19,10,1, 12.0,1,1, 5.019, 10522.416, 382.849, 52890.840 25/02/22,13:09:01,00,10,1, 12.0,1,1, 5.013, 10522.412, 382.849, 52890.840 25/02/22,13:09:01,01,10,1, 12.0,1,1, 5.013, 10522.417, 382.825, 52890.823 25/02/22,13:09:01,02,10,1, 12.0,1,1, 5.013, 10522.413, 382.837, 52890.809 25/02/22,13:09:01,03,10,1, 12.0,1,1, 5.013, 10522.426, 382.838, 52890.855 25/02/22,13:09:01,04,10,1, 12.0,1,1, 5.013, 10522.450, 382.822, 52890.826 25/02/22,13:09:01,05,10,1, 12.0,1,1, 5.013, 10522.433, 382.844, 52890.868 25/02/22,13:09:01,06,10,1, 12.0,1,1, 5.013, 10522.457, 382.814, 52890.862 25/02/22,13:09:01,07,10,1, 12.0,1,1, 5.013, 10522.423, 382.837, 52890.843 25/02/22,13:09:01,08,10,1, 12.0,1,1, 5.013, 10522.462, 382.841, 52890.797 25/02/22,13:09:01,09,10,1, 12.0,1,1, 5.013, 10522.462, 382.825, 52890.778 25/02/22,13:09:01,10,10,1, 12.0,1,1, 5.013, 10522.456, 382.818, 52890.841 25/02/22,13:09:01,11,10,1, 12.0,1,1, 5.013, 10522.448, 382.830, 52890.824 25/02/22,13:09:01,12,10,1, 12.0,1,1, 5.013, 10522.458, 382.829, 52890.861 25/02/22,13:09:01,13,10,1, 12.0,1,1, 5.013, 10522.452, 382.820, 52890.896 25/02/22,13:09:01,14,10,1, 12.0,1,1, 5.013, 10522.461, 382.791, 52890.824 25/02/22,13:09:01,15,10,1, 12.0,1,1, 5.013, 10522.473, 382.804, 52890.804 25/02/22,13:09:01,16,10,1, 12.0,1,1, 5.013, 10522.487, 382.826, 52890.852 25/02/22,13:09:01,17,10,1, 12.0,1,1, 5.013, 10522.479, 382.823, 52890.856 25/02/22,13:09:01,18,10,1, 12.0,1,1, 5.013, 10522.468, 382.835, 52890.854 25/02/22,13:09:01,19,10,1, 12.0,1,1, 5.013, 10522.483, 382.788, 52890.848 25/02/22,13:09:02,00,09,1, 11.9,1,1, 5.012, 10522.479, 382.788, 52890.848 25/02/22,13:09:02,01,09,1, 11.9,1,1, 5.012, 10522.484, 382.820, 52890.788 25/02/22,13:09:02,02,09,1, 11.9,1,1, 5.012, 10522.484, 382.804, 52890.778 25/02/22,13:09:02,03,09,1, 11.9,1,1, 5.012, 10522.497, 382.808, 52890.800 25/02/22,13:09:02,04,09,1, 11.9,1,1, 5.012, 10522.496, 382.804, 52890.811 25/02/22,13:09:02,05,09,1, 11.9,1,1, 5.012, 10522.499, 382.794, 52890.839 25/02/22,13:09:02,06,09,1, 11.9,1,1, 5.012, 10522.509, 382.833, 52890.890 25/02/22,13:09:02,07,09,1, 11.9,1,1, 5.012, 10522.482, 382.809, 52890.824 25/02/22,13:09:02,08,09,1, 11.9,1,1, 5.012, 10522.485, 382.810, 52890.853 25/02/22,13:09:02,09,09,1, 11.9,1,1, 5.012, 10522.501, 382.796, 52890.828 25/02/22,13:09:02,10,09,1, 11.9,1,1, 5.012, 10522.488, 382.797, 52890.859 25/02/22,13:09:02,11,09,1, 11.9,1,1, 5.012, 10522.506, 382.796, 52890.854 25/02/22,13:09:02,12,09,1, 11.9,1,1, 5.012, 10522.511, 382.792, 52890.834 25/02/22,13:09:02,13,09,1, 11.9,1,1, 5.012, 10522.499, 382.799, 52890.786 25/02/22,13:09:02,14,09,1, 11.9,1,1, 5.012, 10522.528, 382.789, 52890.866 25/02/22,13:09:02,15,09,1, 11.9,1,1, 5.012, 10522.516, 382.803, 52890.832 25/02/22,13:09:02,16,09,1, 11.9,1,1, 5.012, 10522.509, 382.779, 52890.827 25/02/22,13:09:02,17,09,1, 11.9,1,1, 5.012, 10522.536, 382.785, 52890.798 25/02/22,13:09:02,18,09,1, 11.9,1,1, 5.012, 10522.511, 382.776, 52890.802 25/02/22,13:09:02,19,09,1, 11.9,1,1, 5.012, 10522.508, 382.775, 52890.822 25/02/22,13:09:03,00,10,1, 11.9,1,1, 5.022, 10522.504, 382.775, 52890.822 25/02/22,13:09:03,01,10,1, 11.9,1,1, 5.022, 10522.490, 382.802, 52890.838 25/02/22,13:09:03,02,10,1, 11.9,1,1, 5.022, 10522.529, 382.774, 52890.789 25/02/22,13:09:03,03,10,1, 11.9,1,1, 5.022, 10522.510, 382.781, 52890.799 25/02/22,13:09:03,04,10,1, 11.9,1,1, 5.022, 10522.519, 382.746, 52890.803 25/02/22,13:09:03,05,10,1, 11.9,1,1, 5.022, 10522.519, 382.753, 52890.841 25/02/22,13:09:03,06,10,1, 11.9,1,1, 5.022, 10522.513, 382.771, 52890.815 25/02/22,13:09:03,07,10,1, 11.9,1,1, 5.022, 10522.541, 382.765, 52890.824 25/02/22,13:09:03,08,10,1, 11.9,1,1, 5.022, 10522.552, 382.763, 52890.817 25/02/22,13:09:03,09,10,1, 11.9,1,1, 5.022, 10522.537, 382.762, 52890.769 25/02/22,13:09:03,10,10,1, 11.9,1,1, 5.022, 10522.547, 382.763, 52890.785 25/02/22,13:09:03,11,10,1, 11.9,1,1, 5.022, 10522.548, 382.747, 52890.801 25/02/22,13:09:03,12,10,1, 11.9,1,1, 5.022, 10522.529, 382.747, 52890.787 25/02/22,13:09:03,13,10,1, 11.9,1,1, 5.022, 10522.537, 382.743, 52890.894 25/02/22,13:09:03,14,10,1, 11.9,1,1, 5.022, 10522.552, 382.760, 52890.810 25/02/22,13:09:03,15,10,1, 11.9,1,1, 5.022, 10522.560, 382.747, 52890.892 25/02/22,13:09:03,16,10,1, 11.9,1,1, 5.022, 10522.562, 382.756, 52890.812 25/02/22,13:09:03,17,10,1, 11.9,1,1, 5.022, 10522.556, 382.734, 52890.833 25/02/22,13:09:03,18,10,1, 11.9,1,1, 5.022, 10522.569, 382.724, 52890.791 25/02/22,13:09:03,19,10,1, 11.9,1,1, 5.022, 10522.566, 382.743, 52890.859 25/02/22,13:09:04,00,09,1, 11.9,1,1, 5.019, 10522.562, 382.743, 52890.859 25/02/22,13:09:04,01,09,1, 11.9,1,1, 5.019, 10522.556, 382.733, 52890.826 25/02/22,13:09:04,02,09,1, 11.9,1,1, 5.019, 10522.580, 382.731, 52890.827 25/02/22,13:09:04,03,09,1, 11.9,1,1, 5.019, 10522.583, 382.727, 52890.852 25/02/22,13:09:04,04,09,1, 11.9,1,1, 5.019, 10522.592, 382.717, 52890.779 25/02/22,13:09:04,05,09,1, 11.9,1,1, 5.019, 10522.571, 382.716, 52890.832 25/02/22,13:09:04,06,09,1, 11.9,1,1, 5.019, 10522.566, 382.717, 52890.860 25/02/22,13:09:04,07,09,1, 11.9,1,1, 5.019, 10522.586, 382.682, 52890.792 25/02/22,13:09:04,08,09,1, 11.9,1,1, 5.019, 10522.578, 382.706, 52890.774 25/02/22,13:09:04,09,09,1, 11.9,1,1, 5.019, 10522.594, 382.692, 52890.798 25/02/22,13:09:04,10,09,1, 11.9,1,1, 5.019, 10522.578, 382.698, 52890.785 25/02/22,13:09:04,11,09,1, 11.9,1,1, 5.019, 10522.594, 382.704, 52890.814 25/02/22,13:09:04,12,09,1, 11.9,1,1, 5.019, 10522.599, 382.691, 52890.838 25/02/22,13:09:04,13,09,1, 11.9,1,1, 5.019, 10522.604, 382.693, 52890.829 25/02/22,13:09:04,14,09,1, 11.9,1,1, 5.019, 10522.613, 382.728, 52890.821 25/02/22,13:09:04,15,09,1, 11.9,1,1, 5.019, 10522.617, 382.705, 52890.830 25/02/22,13:09:04,16,09,1, 11.9,1,1, 5.019, 10522.595, 382.700, 52890.774 25/02/22,13:09:04,17,09,1, 11.9,1,1, 5.019, 10522.612, 382.683, 52890.793 25/02/22,13:09:04,18,09,1, 11.9,1,1, 5.019, 10522.614, 382.680, 52890.784 25/02/22,13:09:04,19,09,1, 11.9,1,1, 5.019, 10522.615, 382.703, 52890.818 25/02/22,13:09:05,00,10,1, 11.9,1,1, 5.020, 10522.612, 382.703, 52890.818 25/02/22,13:09:05,01,10,1, 11.9,1,1, 5.020, 10522.613, 382.689, 52890.837 25/02/22,13:09:05,02,10,1, 11.9,1,1, 5.020, 10522.610, 382.670, 52890.828 25/02/22,13:09:05,03,10,1, 11.9,1,1, 5.020, 10522.608, 382.694, 52890.800 25/02/22,13:09:05,04,10,1, 11.9,1,1, 5.020, 10522.622, 382.703, 52890.816 25/02/22,13:09:05,05,10,1, 11.9,1,1, 5.020, 10522.624, 382.700, 52890.798 25/02/22,13:09:05,06,10,1, 11.9,1,1, 5.020, 10522.627, 382.689, 52890.827 25/02/22,13:09:05,07,10,1, 11.9,1,1, 5.020, 10522.628, 382.696, 52890.833 25/02/22,13:09:05,08,10,1, 11.9,1,1, 5.020, 10522.632, 382.686, 52890.823 25/02/22,13:09:05,09,10,1, 11.9,1,1, 5.020, 10522.624, 382.684, 52890.789 25/02/22,13:09:05,10,10,1, 11.9,1,1, 5.020, 10522.647, 382.678, 52890.798 25/02/22,13:09:05,11,10,1, 11.9,1,1, 5.020, 10522.624, 382.670, 52890.753 25/02/22,13:09:05,12,10,1, 11.9,1,1, 5.020, 10522.646, 382.674, 52890.781 25/02/22,13:09:05,13,10,1, 11.9,1,1, 5.020, 10522.663, 382.676, 52890.842 25/02/22,13:09:05,14,10,1, 11.9,1,1, 5.020, 10522.631, 382.689, 52890.840 25/02/22,13:09:05,15,10,1, 11.9,1,1, 5.020, 10522.659, 382.678, 52890.817 25/02/22,13:09:05,16,10,1, 11.9,1,1, 5.020, 10522.652, 382.667, 52890.827 25/02/22,13:09:05,17,10,1, 11.9,1,1, 5.020, 10522.645, 382.671, 52890.804 25/02/22,13:09:05,18,10,1, 11.9,1,1, 5.020, 10522.650, 382.670, 52890.810 25/02/22,13:09:05,19,10,1, 11.9,1,1, 5.020, 10522.665, 382.688, 52890.836 25/02/22,13:09:06,00,10,1, 11.9,1,1, 5.021, 10522.662, 382.688, 52890.836 25/02/22,13:09:06,01,10,1, 11.9,1,1, 5.021, 10522.660, 382.667, 52890.882 25/02/22,13:09:06,02,10,1, 11.9,1,1, 5.021, 10522.669, 382.678, 52890.763 25/02/22,13:09:06,03,10,1, 11.9,1,1, 5.021, 10522.669, 382.646, 52890.747 25/02/22,13:09:06,04,10,1, 11.9,1,1, 5.021, 10522.691, 382.658, 52890.794 25/02/22,13:09:06,05,10,1, 11.9,1,1, 5.021, 10522.687, 382.662, 52890.856 25/02/22,13:09:06,06,10,1, 11.9,1,1, 5.021, 10522.709, 382.643, 52890.810 25/02/22,13:09:06,07,10,1, 11.9,1,1, 5.021, 10522.699, 382.675, 52890.811 25/02/22,13:09:06,08,10,1, 11.9,1,1, 5.021, 10522.685, 382.642, 52890.896 25/02/22,13:09:06,09,10,1, 11.9,1,1, 5.021, 10522.736, 382.642, 52890.828 25/02/22,13:09:06,10,10,1, 11.9,1,1, 5.021, 10522.685, 382.649, 52890.827 25/02/22,13:09:06,11,10,1, 11.9,1,1, 5.021, 10522.693, 382.659, 52890.796 25/02/22,13:09:06,12,10,1, 11.9,1,1, 5.021, 10522.692, 382.654, 52890.863 25/02/22,13:09:06,13,10,1, 11.9,1,1, 5.021, 10522.699, 382.643, 52890.824 25/02/22,13:09:06,14,10,1, 11.9,1,1, 5.021, 10522.705, 382.654, 52890.833 25/02/22,13:09:06,15,10,1, 11.9,1,1, 5.021, 10522.711, 382.631, 52890.758 25/02/22,13:09:06,16,10,1, 11.9,1,1, 5.021, 10522.721, 382.647, 52890.706 25/02/22,13:09:06,17,10,1, 11.9,1,1, 5.021, 10522.704, 382.656, 52890.832 25/02/22,13:09:06,18,10,1, 11.9,1,1, 5.021, 10522.714, 382.641, 52890.881 25/02/22,13:09:06,19,10,1, 11.9,1,1, 5.021, 10522.707, 382.628, 52890.913 25/02/22,13:09:07,00,10,1, 12.0,1,1, 5.024, 10522.704, 382.628, 52890.913 25/02/22,13:09:07,01,10,1, 12.0,1,1, 5.024, 10522.703, 382.649, 52890.991 25/02/22,13:09:07,02,10,1, 12.0,1,1, 5.024, 10522.695, 382.639, 52890.889 25/02/22,13:09:07,03,10,1, 12.0,1,1, 5.024, 10522.727, 382.667, 52890.873 25/02/22,13:09:07,04,10,1, 12.0,1,1, 5.024, 10522.719, 382.642, 52890.899 25/02/22,13:09:07,05,10,1, 12.0,1,1, 5.024, 10522.719, 382.646, 52890.896 25/02/22,13:09:07,06,10,1, 12.0,1,1, 5.024, 10522.753, 382.631, 52890.797 25/02/22,13:09:07,07,10,1, 12.0,1,1, 5.024, 10522.724, 382.601, 52890.843 25/02/22,13:09:07,08,10,1, 12.0,1,1, 5.024, 10522.735, 382.620, 52890.796 25/02/22,13:09:07,09,10,1, 12.0,1,1, 5.024, 10522.730, 382.631, 52890.850 25/02/22,13:09:07,10,10,1, 12.0,1,1, 5.024, 10522.750, 382.624, 52890.803 25/02/22,13:09:07,11,10,1, 12.0,1,1, 5.024, 10522.727, 382.617, 52890.802 25/02/22,13:09:07,12,10,1, 12.0,1,1, 5.024, 10522.731, 382.628, 52890.800 25/02/22,13:09:07,13,10,1, 12.0,1,1, 5.024, 10522.733, 382.609, 52890.830 25/02/22,13:09:07,14,10,1, 12.0,1,1, 5.024, 10522.735, 382.620, 52890.857 25/02/22,13:09:07,15,10,1, 12.0,1,1, 5.024, 10522.718, 382.625, 52890.867 25/02/22,13:09:07,16,10,1, 12.0,1,1, 5.024, 10522.748, 382.605, 52890.877 25/02/22,13:09:07,17,10,1, 12.0,1,1, 5.024, 10522.738, 382.589, 52890.864 25/02/22,13:09:07,18,10,1, 12.0,1,1, 5.024, 10522.748, 382.599, 52890.831 25/02/22,13:09:07,19,10,1, 12.0,1,1, 5.024, 10522.732, 382.602, 52890.854 25/02/22,13:09:08,00,10,1, 11.8,1,1, 5.010, 10522.729, 382.602, 52890.854 25/02/22,13:09:08,01,10,1, 11.8,1,1, 5.010, 10522.731, 382.597, 52890.774 25/02/22,13:09:08,02,10,1, 11.8,1,1, 5.010, 10522.778, 382.592, 52890.655 25/02/22,13:09:08,03,10,1, 11.8,1,1, 5.010, 10522.771, 382.583, 52890.748 25/02/22,13:09:08,04,10,1, 11.8,1,1, 5.010, 10522.755, 382.583, 52890.736 25/02/22,13:09:08,05,10,1, 11.8,1,1, 5.010, 10522.769, 382.575, 52890.777 25/02/22,13:09:08,06,10,1, 11.8,1,1, 5.010, 10522.752, 382.606, 52890.856 25/02/22,13:09:08,07,10,1, 11.8,1,1, 5.010, 10522.742, 382.598, 52890.859 25/02/22,13:09:08,08,10,1, 11.8,1,1, 5.010, 10522.768, 382.600, 52890.868 25/02/22,13:09:08,09,10,1, 11.8,1,1, 5.010, 10522.775, 382.591, 52890.841 25/02/22,13:09:08,10,10,1, 11.8,1,1, 5.010, 10522.755, 382.585, 52890.843 25/02/22,13:09:08,11,10,1, 11.8,1,1, 5.010, 10522.758, 382.576, 52890.838 25/02/22,13:09:08,12,10,1, 11.8,1,1, 5.010, 10522.776, 382.571, 52890.810 25/02/22,13:09:08,13,10,1, 11.8,1,1, 5.010, 10522.759, 382.573, 52890.833 25/02/22,13:09:08,14,10,1, 11.8,1,1, 5.010, 10522.771, 382.573, 52890.828 25/02/22,13:09:08,15,10,1, 11.8,1,1, 5.010, 10522.781, 382.572, 52890.831 25/02/22,13:09:08,16,10,1, 11.8,1,1, 5.010, 10522.774, 382.573, 52890.797 25/02/22,13:09:08,17,10,1, 11.8,1,1, 5.010, 10522.784, 382.565, 52890.791 25/02/22,13:09:08,18,10,1, 11.8,1,1, 5.010, 10522.790, 382.554, 52890.804 25/02/22,13:09:08,19,10,1, 11.8,1,1, 5.010, 10522.761, 382.557, 52890.820 25/02/22,13:09:09,00,09,1, 11.9,1,1, 5.014, 10522.754, 382.557, 52890.820 25/02/22,13:09:09,01,09,1, 11.9,1,1, 5.014, 10522.806, 382.551, 52890.877 25/02/22,13:09:09,02,09,1, 11.9,1,1, 5.014, 10522.802, 382.557, 52890.866 25/02/22,13:09:09,03,09,1, 11.9,1,1, 5.014, 10522.808, 382.574, 52890.905 25/02/22,13:09:09,04,09,1, 11.9,1,1, 5.014, 10522.791, 382.553, 52890.856 25/02/22,13:09:09,05,09,1, 11.9,1,1, 5.014, 10522.779, 382.543, 52890.855 25/02/22,13:09:09,06,09,1, 11.9,1,1, 5.014, 10522.788, 382.540, 52890.842 25/02/22,13:09:09,07,09,1, 11.9,1,1, 5.014, 10522.791, 382.549, 52890.831 25/02/22,13:09:09,08,09,1, 11.9,1,1, 5.014, 10522.799, 382.548, 52890.864 25/02/22,13:09:09,09,09,1, 11.9,1,1, 5.014, 10522.781, 382.529, 52890.836 25/02/22,13:09:09,10,09,1, 11.9,1,1, 5.014, 10522.794, 382.546, 52890.828 25/02/22,13:09:09,11,09,1, 11.9,1,1, 5.014, 10522.817, 382.537, 52890.808 25/02/22,13:09:09,12,09,1, 11.9,1,1, 5.014, 10522.811, 382.540, 52890.825 25/02/22,13:09:09,13,09,1, 11.9,1,1, 5.014, 10522.792, 382.530, 52890.838 25/02/22,13:09:09,14,09,1, 11.9,1,1, 5.014, 10522.824, 382.520, 52890.824 25/02/22,13:09:09,15,09,1, 11.9,1,1, 5.014, 10522.790, 382.568, 52890.876 25/02/22,13:09:09,16,09,1, 11.9,1,1, 5.014, 10522.820, 382.525, 52890.896 25/02/22,13:09:09,17,09,1, 11.9,1,1, 5.014, 10522.793, 382.523, 52890.831 25/02/22,13:09:09,18,09,1, 11.9,1,1, 5.014, 10522.826, 382.536, 52890.830 25/02/22,13:09:09,19,09,1, 11.9,1,1, 5.014, 10522.816, 382.522, 52890.778 25/02/22,13:09:10,00,09,1, 11.9,1,1, 5.018, 10522.813, 382.522, 52890.778 25/02/22,13:09:10,01,09,1, 11.9,1,1, 5.018, 10522.815, 382.497, 52890.773 25/02/22,13:09:10,02,09,1, 11.9,1,1, 5.018, 10522.815, 382.539, 52890.872 25/02/22,13:09:10,03,09,1, 11.9,1,1, 5.018, 10522.810, 382.516, 52890.866 25/02/22,13:09:10,04,09,1, 11.9,1,1, 5.018, 10522.813, 382.527, 52890.811 25/02/22,13:09:10,05,09,1, 11.9,1,1, 5.018, 10522.817, 382.517, 52890.799 25/02/22,13:09:10,06,09,1, 11.9,1,1, 5.018, 10522.815, 382.508, 52890.795 25/02/22,13:09:10,07,09,1, 11.9,1,1, 5.018, 10522.827, 382.494, 52890.816 25/02/22,13:09:10,08,09,1, 11.9,1,1, 5.018, 10522.845, 382.520, 52890.823 25/02/22,13:09:10,09,09,1, 11.9,1,1, 5.018, 10522.826, 382.482, 52890.873 25/02/22,13:09:10,10,09,1, 11.9,1,1, 5.018, 10522.811, 382.493, 52890.872 25/02/22,13:09:10,11,09,1, 11.9,1,1, 5.018, 10522.837, 382.488, 52890.861 25/02/22,13:09:10,12,09,1, 11.9,1,1, 5.018, 10522.806, 382.502, 52890.834 25/02/22,13:09:10,13,09,1, 11.9,1,1, 5.018, 10522.808, 382.496, 52890.830 25/02/22,13:09:10,14,09,1, 11.9,1,1, 5.018, 10522.818, 382.496, 52890.790 25/02/22,13:09:10,15,09,1, 11.9,1,1, 5.018, 10522.816, 382.505, 52890.851 25/02/22,13:09:10,16,09,1, 11.9,1,1, 5.018, 10522.833, 382.479, 52890.785 25/02/22,13:09:10,17,09,1, 11.9,1,1, 5.018, 10522.820, 382.502, 52890.840 25/02/22,13:09:10,18,09,1, 11.9,1,1, 5.018, 10522.826, 382.470, 52890.728 25/02/22,13:09:10,19,09,1, 11.9,1,1, 5.018, 10522.829, 382.467, 52890.761 25/02/22,13:09:11,00,10,1, 11.9,1,1, 5.021, 10522.821, 382.467, 52890.761 25/02/22,13:09:11,01,10,1, 11.9,1,1, 5.021, 10522.844, 382.491, 52890.891 25/02/22,13:09:11,02,10,1, 11.9,1,1, 5.021, 10522.827, 382.476, 52890.821 25/02/22,13:09:11,03,10,1, 11.9,1,1, 5.021, 10522.829, 382.493, 52890.853 25/02/22,13:09:11,04,10,1, 11.9,1,1, 5.021, 10522.835, 382.471, 52890.827 25/02/22,13:09:11,05,10,1, 11.9,1,1, 5.021, 10522.829, 382.500, 52890.837 25/02/22,13:09:11,06,10,1, 11.9,1,1, 5.021, 10522.826, 382.496, 52890.865 25/02/22,13:09:11,07,10,1, 11.9,1,1, 5.021, 10522.818, 382.480, 52890.804 25/02/22,13:09:11,08,10,1, 11.9,1,1, 5.021, 10522.824, 382.482, 52890.837 25/02/22,13:09:11,09,10,1, 11.9,1,1, 5.021, 10522.867, 382.494, 52890.875 25/02/22,13:09:11,10,10,1, 11.9,1,1, 5.021, 10522.822, 382.493, 52890.882 25/02/22,13:09:11,11,10,1, 11.9,1,1, 5.021, 10522.830, 382.486, 52890.861 25/02/22,13:09:11,12,10,1, 11.9,1,1, 5.021, 10522.843, 382.463, 52890.775 25/02/22,13:09:11,13,10,1, 11.9,1,1, 5.021, 10522.823, 382.469, 52890.761 25/02/22,13:09:11,14,10,1, 11.9,1,1, 5.021, 10522.824, 382.455, 52890.849 25/02/22,13:09:11,15,10,1, 11.9,1,1, 5.021, 10522.843, 382.479, 52890.823 25/02/22,13:09:11,16,10,1, 11.9,1,1, 5.021, 10522.838, 382.464, 52890.928 25/02/22,13:09:11,17,10,1, 11.9,1,1, 5.021, 10522.818, 382.469, 52890.877 25/02/22,13:09:11,18,10,1, 11.9,1,1, 5.021, 10522.835, 382.434, 52890.622 25/02/22,13:09:11,19,10,1, 11.9,1,1, 5.021, 10522.816, 382.467, 52890.899 25/02/22,13:09:12,00,09,1, 11.9,1,1, 5.021, 10522.813, 382.467, 52890.899 25/02/22,13:09:12,01,09,1, 11.9,1,1, 5.021, 10522.832, 382.473, 52890.814 25/02/22,13:09:12,02,09,1, 11.9,1,1, 5.021, 10522.830, 382.471, 52890.838 25/02/22,13:09:12,03,09,1, 11.9,1,1, 5.021, 10522.856, 382.488, 52890.858 25/02/22,13:09:12,04,09,1, 11.9,1,1, 5.021, 10522.842, 382.457, 52890.880 25/02/22,13:09:12,05,09,1, 11.9,1,1, 5.021, 10522.840, 382.467, 52890.860 25/02/22,13:09:12,06,09,1, 11.9,1,1, 5.021, 10522.865, 382.448, 52890.786 25/02/22,13:09:12,07,09,1, 11.9,1,1, 5.021, 10522.864, 382.452, 52890.845 25/02/22,13:09:12,08,09,1, 11.9,1,1, 5.021, 10522.863, 382.459, 52890.877 25/02/22,13:09:12,09,09,1, 11.9,1,1, 5.021, 10522.871, 382.483, 52890.899 25/02/22,13:09:12,10,09,1, 11.9,1,1, 5.021, 10522.857, 382.476, 52890.915 25/02/22,13:09:12,11,09,1, 11.9,1,1, 5.021, 10522.822, 382.460, 52890.855 25/02/22,13:09:12,12,09,1, 11.9,1,1, 5.021, 10522.849, 382.461, 52890.811 25/02/22,13:09:12,13,09,1, 11.9,1,1, 5.021, 10522.851, 382.460, 52890.834 25/02/22,13:09:12,14,09,1, 11.9,1,1, 5.021, 10522.848, 382.449, 52890.844 25/02/22,13:09:12,15,09,1, 11.9,1,1, 5.021, 10522.866, 382.462, 52890.872 25/02/22,13:09:12,16,09,1, 11.9,1,1, 5.021, 10522.865, 382.463, 52890.832 25/02/22,13:09:12,17,09,1, 11.9,1,1, 5.021, 10522.883, 382.443, 52890.859 25/02/22,13:09:12,18,09,1, 11.9,1,1, 5.021, 10522.853, 382.451, 52890.852 25/02/22,13:09:12,19,09,1, 11.9,1,1, 5.021, 10522.862, 382.451, 52890.793 25/02/22,13:09:13,00,10,1, 11.9,1,1, 5.021, 10522.854, 382.451, 52890.793 25/02/22,13:09:13,01,10,1, 11.9,1,1, 5.021, 10522.858, 382.442, 52890.854 25/02/22,13:09:13,02,10,1, 11.9,1,1, 5.021, 10522.850, 382.441, 52890.860 25/02/22,13:09:13,03,10,1, 11.9,1,1, 5.021, 10522.871, 382.434, 52890.871 25/02/22,13:09:13,04,10,1, 11.9,1,1, 5.021, 10522.867, 382.429, 52890.853 25/02/22,13:09:13,05,10,1, 11.9,1,1, 5.021, 10522.852, 382.423, 52890.862 25/02/22,13:09:13,06,10,1, 11.9,1,1, 5.021, 10522.871, 382.437, 52890.822 25/02/22,13:09:13,07,10,1, 11.9,1,1, 5.021, 10522.869, 382.451, 52890.863 25/02/22,13:09:13,08,10,1, 11.9,1,1, 5.021, 10522.861, 382.417, 52890.870 25/02/22,13:09:13,09,10,1, 11.9,1,1, 5.021, 10522.884, 382.425, 52890.853 25/02/22,13:09:13,10,10,1, 11.9,1,1, 5.021, 10522.891, 382.431, 52890.869 25/02/22,13:09:13,11,10,1, 11.9,1,1, 5.021, 10522.882, 382.417, 52890.840 25/02/22,13:09:13,12,10,1, 11.9,1,1, 5.021, 10522.876, 382.412, 52890.804 25/02/22,13:09:13,13,10,1, 11.9,1,1, 5.021, 10522.904, 382.428, 52890.801 25/02/22,13:09:13,14,10,1, 11.9,1,1, 5.021, 10522.887, 382.429, 52890.863 25/02/22,13:09:13,15,10,1, 11.9,1,1, 5.021, 10522.902, 382.448, 52890.840 25/02/22,13:09:13,16,10,1, 11.9,1,1, 5.021, 10522.901, 382.442, 52890.886 25/02/22,13:09:13,17,10,1, 11.9,1,1, 5.021, 10522.896, 382.435, 52890.887 25/02/22,13:09:13,18,10,1, 11.9,1,1, 5.021, 10522.857, 382.423, 52890.831 25/02/22,13:09:13,19,10,1, 11.9,1,1, 5.021, 10522.862, 382.415, 52890.827 25/02/22,13:09:14,00,10,1, 11.9,1,1, 5.020, 10522.854, 382.415, 52890.827 25/02/22,13:09:14,01,10,1, 11.9,1,1, 5.020, 10522.897, 382.412, 52890.769 25/02/22,13:09:14,02,10,1, 11.9,1,1, 5.020, 10522.859, 382.412, 52890.861 25/02/22,13:09:14,03,10,1, 11.9,1,1, 5.020, 10522.895, 382.420, 52890.858 25/02/22,13:09:14,04,10,1, 11.9,1,1, 5.020, 10522.875, 382.428, 52890.852 25/02/22,13:09:14,05,10,1, 11.9,1,1, 5.020, 10522.898, 382.421, 52890.876 25/02/22,13:09:14,06,10,1, 11.9,1,1, 5.020, 10522.883, 382.405, 52890.787 25/02/22,13:09:14,07,10,1, 11.9,1,1, 5.020, 10522.897, 382.413, 52890.812 25/02/22,13:09:14,08,10,1, 11.9,1,1, 5.020, 10522.896, 382.414, 52890.832 25/02/22,13:09:14,09,10,1, 11.9,1,1, 5.020, 10522.881, 382.399, 52890.899 25/02/22,13:09:14,10,10,1, 11.9,1,1, 5.020, 10522.884, 382.403, 52890.849 25/02/22,13:09:14,11,10,1, 11.9,1,1, 5.020, 10522.885, 382.400, 52890.880 25/02/22,13:09:14,12,10,1, 11.9,1,1, 5.020, 10522.876, 382.392, 52890.855 25/02/22,13:09:14,13,10,1, 11.9,1,1, 5.020, 10522.892, 382.404, 52890.830 25/02/22,13:09:14,14,10,1, 11.9,1,1, 5.020, 10522.878, 382.413, 52890.861 25/02/22,13:09:14,15,10,1, 11.9,1,1, 5.020, 10522.867, 382.383, 52890.853 25/02/22,13:09:14,16,10,1, 11.9,1,1, 5.020, 10522.886, 382.395, 52890.835 25/02/22,13:09:14,17,10,1, 11.9,1,1, 5.020, 10522.875, 382.399, 52890.851 25/02/22,13:09:14,18,10,1, 11.9,1,1, 5.020, 10522.854, 382.400, 52890.814 25/02/22,13:09:14,19,10,1, 11.9,1,1, 5.020, 10522.905, 382.396, 52890.819 25/02/22,13:09:15,00,10,1, 11.9,1,1, 5.019, 10522.904, 382.396, 52890.819 25/02/22,13:09:15,01,10,1, 11.9,1,1, 5.019, 10522.889, 382.397, 52890.847 25/02/22,13:09:15,02,10,1, 11.9,1,1, 5.019, 10522.879, 382.373, 52890.849 25/02/22,13:09:15,03,10,1, 11.9,1,1, 5.019, 10522.905, 382.393, 52890.893 25/02/22,13:09:15,04,10,1, 11.9,1,1, 5.019, 10522.888, 382.400, 52890.904 25/02/22,13:09:15,05,10,1, 11.9,1,1, 5.019, 10522.902, 382.395, 52890.920 25/02/22,13:09:15,06,10,1, 11.9,1,1, 5.019, 10522.912, 382.401, 52890.885 25/02/22,13:09:15,07,10,1, 11.9,1,1, 5.019, 10522.888, 382.370, 52890.845 25/02/22,13:09:15,08,10,1, 11.9,1,1, 5.019, 10522.908, 382.376, 52890.901 25/02/22,13:09:15,09,10,1, 11.9,1,1, 5.019, 10522.892, 382.387, 52890.880 25/02/22,13:09:15,10,10,1, 11.9,1,1, 5.019, 10522.898, 382.379, 52890.872 25/02/22,13:09:15,11,10,1, 11.9,1,1, 5.019, 10522.923, 382.391, 52890.895 25/02/22,13:09:15,12,10,1, 11.9,1,1, 5.019, 10522.914, 382.405, 52890.876 25/02/22,13:09:15,13,10,1, 11.9,1,1, 5.019, 10522.918, 382.385, 52890.864 25/02/22,13:09:15,14,10,1, 11.9,1,1, 5.019, 10522.907, 382.333, 52890.860 25/02/22,13:09:15,15,10,1, 11.9,1,1, 5.019, 10522.909, 382.393, 52890.917 25/02/22,13:09:15,16,10,1, 11.9,1,1, 5.019, 10522.891, 382.360, 52890.966 25/02/22,13:09:15,17,10,1, 11.9,1,1, 5.019, 10522.903, 382.382, 52890.977 25/02/22,13:09:15,18,10,1, 11.9,1,1, 5.019, 10522.912, 382.362, 52890.940 25/02/22,13:09:15,19,10,1, 11.9,1,1, 5.019, 10522.910, 382.356, 52890.885 25/02/22,13:09:16,00,09,1, 11.9,1,1, 5.020, 10522.904, 382.356, 52890.885 25/02/22,13:09:16,01,09,1, 11.9,1,1, 5.020, 10522.887, 382.360, 52890.863 25/02/22,13:09:16,02,09,1, 11.9,1,1, 5.020, 10522.880, 382.369, 52890.853 25/02/22,13:09:16,03,09,1, 11.9,1,1, 5.020, 10522.892, 382.352, 52890.950 25/02/22,13:09:16,04,09,1, 11.9,1,1, 5.020, 10522.873, 382.364, 52890.874 25/02/22,13:09:16,05,09,1, 11.9,1,1, 5.020, 10522.876, 382.356, 52890.920 25/02/22,13:09:16,06,09,1, 11.9,1,1, 5.020, 10522.858, 382.353, 52890.890 25/02/22,13:09:16,07,09,1, 11.9,1,1, 5.020, 10522.868, 382.358, 52890.823 25/02/22,13:09:16,08,09,1, 11.9,1,1, 5.020, 10522.876, 382.346, 52890.888 25/02/22,13:09:16,09,09,1, 11.9,1,1, 5.020, 10522.884, 382.364, 52890.876 25/02/22,13:09:16,10,09,1, 11.9,1,1, 5.020, 10522.879, 382.347, 52890.940 25/02/22,13:09:16,11,09,1, 11.9,1,1, 5.020, 10522.864, 382.335, 52890.954 25/02/22,13:09:16,12,09,1, 11.9,1,1, 5.020, 10522.862, 382.365, 52890.930 25/02/22,13:09:16,13,09,1, 11.9,1,1, 5.020, 10522.870, 382.341, 52890.883 25/02/22,13:09:16,14,09,1, 11.9,1,1, 5.020, 10522.881, 382.357, 52890.861 25/02/22,13:09:16,15,09,1, 11.9,1,1, 5.020, 10522.888, 382.345, 52890.867 25/02/22,13:09:16,16,09,1, 11.9,1,1, 5.020, 10522.869, 382.346, 52890.920 25/02/22,13:09:16,17,09,1, 11.9,1,1, 5.020, 10522.874, 382.363, 52890.966 25/02/22,13:09:16,18,09,1, 11.9,1,1, 5.020, 10522.872, 382.355, 52890.895 25/02/22,13:09:16,19,09,1, 11.9,1,1, 5.020, 10522.871, 382.354, 52890.908 25/02/22,13:09:17,00,10,1, 11.9,1,1, 5.022, 10522.871, 382.354, 52890.908 25/02/22,13:09:17,01,10,1, 11.9,1,1, 5.022, 10522.887, 382.346, 52890.905 25/02/22,13:09:17,02,10,1, 11.9,1,1, 5.022, 10522.870, 382.338, 52890.902 25/02/22,13:09:17,03,10,1, 11.9,1,1, 5.022, 10522.861, 382.356, 52890.964 25/02/22,13:09:17,04,10,1, 11.9,1,1, 5.022, 10522.898, 382.325, 52890.907 25/02/22,13:09:17,05,10,1, 11.9,1,1, 5.022, 10522.875, 382.333, 52890.963 25/02/22,13:09:17,06,10,1, 11.9,1,1, 5.022, 10522.878, 382.335, 52890.933 25/02/22,13:09:17,07,10,1, 11.9,1,1, 5.022, 10522.896, 382.376, 52890.879 25/02/22,13:09:17,08,10,1, 11.9,1,1, 5.022, 10522.865, 382.338, 52890.931 25/02/22,13:09:17,09,10,1, 11.9,1,1, 5.022, 10522.901, 382.349, 52890.952 25/02/22,13:09:17,10,10,1, 11.9,1,1, 5.022, 10522.895, 382.359, 52890.896 25/02/22,13:09:17,11,10,1, 11.9,1,1, 5.022, 10522.869, 382.323, 52890.941 25/02/22,13:09:17,12,10,1, 11.9,1,1, 5.022, 10522.877, 382.328, 52890.944 25/02/22,13:09:17,13,10,1, 11.9,1,1, 5.022, 10522.860, 382.346, 52890.897 25/02/22,13:09:17,14,10,1, 11.9,1,1, 5.022, 10522.885, 382.324, 52890.839 25/02/22,13:09:17,15,10,1, 11.9,1,1, 5.022, 10522.893, 382.327, 52890.885 25/02/22,13:09:17,16,10,1, 11.9,1,1, 5.022, 10522.889, 382.326, 52890.952 25/02/22,13:09:17,17,10,1, 11.9,1,1, 5.022, 10522.883, 382.335, 52890.916 25/02/22,13:09:17,18,10,1, 11.9,1,1, 5.022, 10522.883, 382.332, 52891.010 25/02/22,13:09:17,19,10,1, 11.9,1,1, 5.022, 10522.874, 382.341, 52890.969 25/02/22,13:09:18,00,09,1, 11.9,1,1, 5.023, 10522.871, 382.341, 52890.969 25/02/22,13:09:18,01,09,1, 11.9,1,1, 5.023, 10522.890, 382.348, 52890.871 25/02/22,13:09:18,02,09,1, 11.9,1,1, 5.023, 10522.895, 382.347, 52890.838 25/02/22,13:09:18,03,09,1, 11.9,1,1, 5.023, 10522.910, 382.329, 52890.881 25/02/22,13:09:18,04,09,1, 11.9,1,1, 5.023, 10522.872, 382.346, 52890.893 25/02/22,13:09:18,05,09,1, 11.9,1,1, 5.023, 10522.872, 382.339, 52890.829 25/02/22,13:09:18,06,09,1, 11.9,1,1, 5.023, 10522.892, 382.348, 52890.948 25/02/22,13:09:18,07,09,1, 11.9,1,1, 5.023, 10522.883, 382.341, 52890.897 25/02/22,13:09:18,08,09,1, 11.9,1,1, 5.023, 10522.916, 382.354, 52890.879 25/02/22,13:09:18,09,09,1, 11.9,1,1, 5.023, 10522.873, 382.338, 52890.944 25/02/22,13:09:18,10,09,1, 11.9,1,1, 5.023, 10522.881, 382.343, 52890.954 25/02/22,13:09:18,11,09,1, 11.9,1,1, 5.023, 10522.902, 382.348, 52890.975 25/02/22,13:09:18,12,09,1, 11.9,1,1, 5.023, 10522.881, 382.345, 52890.950 25/02/22,13:09:18,13,09,1, 11.9,1,1, 5.023, 10522.869, 382.346, 52890.919 25/02/22,13:09:18,14,09,1, 11.9,1,1, 5.023, 10522.877, 382.343, 52890.895 25/02/22,13:09:18,15,09,1, 11.9,1,1, 5.023, 10522.912, 382.346, 52890.904 25/02/22,13:09:18,16,09,1, 11.9,1,1, 5.023, 10522.879, 382.324, 52890.897 25/02/22,13:09:18,17,09,1, 11.9,1,1, 5.023, 10522.891, 382.355, 52890.960 25/02/22,13:09:18,18,09,1, 11.9,1,1, 5.023, 10522.902, 382.333, 52890.891 25/02/22,13:09:18,19,09,1, 11.9,1,1, 5.023, 10522.867, 382.343, 52890.943 25/02/22,13:09:19,00,09,1, 11.9,1,1, 5.021, 10522.863, 382.343, 52890.943 25/02/22,13:09:19,01,09,1, 11.9,1,1, 5.021, 10522.906, 382.358, 52890.855 25/02/22,13:09:19,02,09,1, 11.9,1,1, 5.021, 10522.886, 382.342, 52890.967 25/02/22,13:09:19,03,09,1, 11.9,1,1, 5.021, 10522.908, 382.373, 52890.942 25/02/22,13:09:19,04,09,1, 11.9,1,1, 5.021, 10522.915, 382.334, 52890.968 25/02/22,13:09:19,05,09,1, 11.9,1,1, 5.021, 10522.891, 382.362, 52891.018 25/02/22,13:09:19,06,09,1, 11.9,1,1, 5.021, 10522.887, 382.371, 52890.970 25/02/22,13:09:19,07,09,1, 11.9,1,1, 5.021, 10522.910, 382.344, 52890.922 25/02/22,13:09:19,08,09,1, 11.9,1,1, 5.021, 10522.913, 382.335, 52890.900 25/02/22,13:09:19,09,09,1, 11.9,1,1, 5.021, 10522.913, 382.360, 52890.893 25/02/22,13:09:19,10,09,1, 11.9,1,1, 5.021, 10522.885, 382.363, 52890.872 25/02/22,13:09:19,11,09,1, 11.9,1,1, 5.021, 10522.905, 382.338, 52890.951 25/02/22,13:09:19,12,09,1, 11.9,1,1, 5.021, 10522.914, 382.332, 52890.882 25/02/22,13:09:19,13,09,1, 11.9,1,1, 5.021, 10522.917, 382.342, 52890.956 25/02/22,13:09:19,14,09,1, 11.9,1,1, 5.021, 10522.909, 382.367, 52890.934 25/02/22,13:09:19,15,09,1, 11.9,1,1, 5.021, 10522.899, 382.352, 52890.897 25/02/22,13:09:19,16,09,1, 11.9,1,1, 5.021, 10522.923, 382.355, 52890.951 25/02/22,13:09:19,17,09,1, 11.9,1,1, 5.021, 10522.912, 382.359, 52890.979 25/02/22,13:09:19,18,09,1, 11.9,1,1, 5.021, 10522.917, 382.355, 52890.918 25/02/22,13:09:19,19,09,1, 11.9,1,1, 5.021, 10522.893, 382.366, 52890.981 25/02/22,13:09:20,00,09,1, 12.0,1,1, 5.021, 10522.888, 382.366, 52890.981 25/02/22,13:09:20,01,09,1, 12.0,1,1, 5.021, 10522.906, 382.358, 52890.912 25/02/22,13:09:20,02,09,1, 12.0,1,1, 5.021, 10522.885, 382.363, 52890.949 25/02/22,13:09:20,03,09,1, 12.0,1,1, 5.021, 10522.906, 382.350, 52890.875 25/02/22,13:09:20,04,09,1, 12.0,1,1, 5.021, 10522.916, 382.351, 52890.932 25/02/22,13:09:20,05,09,1, 12.0,1,1, 5.021, 10522.909, 382.352, 52890.995 25/02/22,13:09:20,06,09,1, 12.0,1,1, 5.021, 10522.907, 382.367, 52890.904 25/02/22,13:09:20,07,09,1, 12.0,1,1, 5.021, 10522.924, 382.347, 52890.885 25/02/22,13:09:20,08,09,1, 12.0,1,1, 5.021, 10522.888, 382.340, 52890.918 25/02/22,13:09:20,09,09,1, 12.0,1,1, 5.021, 10522.915, 382.340, 52890.922 25/02/22,13:09:20,10,09,1, 12.0,1,1, 5.021, 10522.897, 382.369, 52890.934 25/02/22,13:09:20,11,09,1, 12.0,1,1, 5.021, 10522.918, 382.359, 52890.964 25/02/22,13:09:20,12,09,1, 12.0,1,1, 5.021, 10522.895, 382.351, 52890.964 25/02/22,13:09:20,13,09,1, 12.0,1,1, 5.021, 10522.906, 382.368, 52891.037 25/02/22,13:09:20,14,09,1, 12.0,1,1, 5.021, 10522.916, 382.346, 52890.972 25/02/22,13:09:20,15,09,1, 12.0,1,1, 5.021, 10522.922, 382.366, 52890.959 25/02/22,13:09:20,16,09,1, 12.0,1,1, 5.021, 10522.912, 382.348, 52890.945 25/02/22,13:09:20,17,09,1, 12.0,1,1, 5.021, 10522.937, 382.350, 52890.894 25/02/22,13:09:20,18,09,1, 12.0,1,1, 5.021, 10522.934, 382.375, 52890.923 25/02/22,13:09:20,19,09,1, 12.0,1,1, 5.021, 10522.926, 382.351, 52890.992 25/02/22,13:09:21,00,10,1, 11.9,1,1, 5.015, 10522.921, 382.351, 52890.992 25/02/22,13:09:21,01,10,1, 11.9,1,1, 5.015, 10522.926, 382.347, 52890.928 25/02/22,13:09:21,02,10,1, 11.9,1,1, 5.015, 10522.934, 382.348, 52890.963 25/02/22,13:09:21,03,10,1, 11.9,1,1, 5.015, 10522.912, 382.361, 52890.993 25/02/22,13:09:21,04,10,1, 11.9,1,1, 5.015, 10522.930, 382.337, 52890.960 25/02/22,13:09:21,05,10,1, 11.9,1,1, 5.015, 10522.917, 382.350, 52890.930 25/02/22,13:09:21,06,10,1, 11.9,1,1, 5.015, 10522.901, 382.357, 52890.994 25/02/22,13:09:21,07,10,1, 11.9,1,1, 5.015, 10522.901, 382.333, 52890.909 25/02/22,13:09:21,08,10,1, 11.9,1,1, 5.015, 10522.918, 382.362, 52890.921 25/02/22,13:09:21,09,10,1, 11.9,1,1, 5.015, 10522.936, 382.368, 52890.893 25/02/22,13:09:21,10,10,1, 11.9,1,1, 5.015, 10522.907, 382.386, 52890.924 25/02/22,13:09:21,11,10,1, 11.9,1,1, 5.015, 10522.908, 382.356, 52890.914 25/02/22,13:09:21,12,10,1, 11.9,1,1, 5.015, 10522.929, 382.365, 52890.971 25/02/22,13:09:21,13,10,1, 11.9,1,1, 5.015, 10522.922, 382.357, 52890.984 25/02/22,13:09:21,14,10,1, 11.9,1,1, 5.015, 10522.909, 382.360, 52890.934 25/02/22,13:09:21,15,10,1, 11.9,1,1, 5.015, 10522.939, 382.344, 52890.946 25/02/22,13:09:21,16,10,1, 11.9,1,1, 5.015, 10522.937, 382.381, 52891.021 25/02/22,13:09:21,17,10,1, 11.9,1,1, 5.015, 10522.921, 382.353, 52890.993 25/02/22,13:09:21,18,10,1, 11.9,1,1, 5.015, 10522.916, 382.343, 52890.922 25/02/22,13:09:21,19,10,1, 11.9,1,1, 5.015, 10522.944, 382.357, 52891.059 25/02/22,13:09:22,00,10,1, 11.9,1,1, 5.023, 10522.938, 382.357, 52891.059 25/02/22,13:09:22,01,10,1, 11.9,1,1, 5.023, 10522.937, 382.362, 52891.004 25/02/22,13:09:22,02,10,1, 11.9,1,1, 5.023, 10522.924, 382.390, 52890.932 25/02/22,13:09:22,03,10,1, 11.9,1,1, 5.023, 10522.973, 382.381, 52890.917 25/02/22,13:09:22,04,10,1, 11.9,1,1, 5.023, 10522.929, 382.362, 52890.926 25/02/22,13:09:22,05,10,1, 11.9,1,1, 5.023, 10522.939, 382.377, 52890.889 25/02/22,13:09:22,06,10,1, 11.9,1,1, 5.023, 10522.921, 382.362, 52891.006 25/02/22,13:09:22,07,10,1, 11.9,1,1, 5.023, 10522.930, 382.377, 52890.974 25/02/22,13:09:22,08,10,1, 11.9,1,1, 5.023, 10522.925, 382.383, 52890.982 25/02/22,13:09:22,09,10,1, 11.9,1,1, 5.023, 10522.945, 382.387, 52890.953 25/02/22,13:09:22,10,10,1, 11.9,1,1, 5.023, 10522.936, 382.380, 52890.928 25/02/22,13:09:22,11,10,1, 11.9,1,1, 5.023, 10522.936, 382.360, 52890.928 25/02/22,13:09:22,12,10,1, 11.9,1,1, 5.023, 10522.937, 382.391, 52890.950 25/02/22,13:09:22,13,10,1, 11.9,1,1, 5.023, 10522.963, 382.379, 52891.011 25/02/22,13:09:22,14,10,1, 11.9,1,1, 5.023, 10522.944, 382.390, 52891.014 25/02/22,13:09:22,15,10,1, 11.9,1,1, 5.023, 10522.961, 382.388, 52890.950 25/02/22,13:09:22,16,10,1, 11.9,1,1, 5.023, 10522.968, 382.380, 52890.880 25/02/22,13:09:22,17,10,1, 11.9,1,1, 5.023, 10522.948, 382.397, 52890.983 25/02/22,13:09:22,18,10,1, 11.9,1,1, 5.023, 10522.936, 382.415, 52891.110 25/02/22,13:09:22,19,10,1, 11.9,1,1, 5.023, 10522.911, 382.377, 52890.894 25/02/22,13:09:23,00,11,1, 12.0,1,1, 5.022, 10522.904, 382.377, 52890.894 25/02/22,13:09:23,01,11,1, 12.0,1,1, 5.022, 10522.947, 382.382, 52890.975 25/02/22,13:09:23,02,11,1, 12.0,1,1, 5.022, 10522.938, 382.385, 52890.963 25/02/22,13:09:23,03,11,1, 12.0,1,1, 5.022, 10522.947, 382.399, 52890.914 25/02/22,13:09:23,04,11,1, 12.0,1,1, 5.022, 10522.934, 382.400, 52890.940 25/02/22,13:09:23,05,11,1, 12.0,1,1, 5.022, 10522.915, 382.368, 52890.995 25/02/22,13:09:23,06,11,1, 12.0,1,1, 5.022, 10522.947, 382.409, 52890.988 25/02/22,13:09:23,07,11,1, 12.0,1,1, 5.022, 10522.926, 382.416, 52890.979 25/02/22,13:09:23,08,11,1, 12.0,1,1, 5.022, 10522.941, 382.417, 52890.965 25/02/22,13:09:23,09,11,1, 12.0,1,1, 5.022, 10522.938, 382.407, 52890.916 25/02/22,13:09:23,10,11,1, 12.0,1,1, 5.022, 10522.963, 382.404, 52890.899 25/02/22,13:09:23,11,11,1, 12.0,1,1, 5.022, 10522.930, 382.394, 52891.000 25/02/22,13:09:23,12,11,1, 12.0,1,1, 5.022, 10522.950, 382.404, 52890.904 25/02/22,13:09:23,13,11,1, 12.0,1,1, 5.022, 10522.950, 382.397, 52890.972 25/02/22,13:09:23,14,11,1, 12.0,1,1, 5.022, 10522.935, 382.413, 52890.976 25/02/22,13:09:23,15,11,1, 12.0,1,1, 5.022, 10522.949, 382.412, 52890.913 25/02/22,13:09:23,16,11,1, 12.0,1,1, 5.022, 10522.953, 382.411, 52891.014 25/02/22,13:09:23,17,11,1, 12.0,1,1, 5.022, 10522.965, 382.434, 52890.937 25/02/22,13:09:23,18,11,1, 12.0,1,1, 5.022, 10522.963, 382.411, 52890.972 25/02/22,13:09:23,19,11,1, 12.0,1,1, 5.022, 10522.977, 382.446, 52891.118 25/02/22,13:09:24,00,10,1, 12.0,1,1, 5.015, 10522.971, 382.446, 52891.118 25/02/22,13:09:24,01,10,1, 12.0,1,1, 5.015, 10522.948, 382.432, 52891.002 25/02/22,13:09:24,02,10,1, 12.0,1,1, 5.015, 10522.977, 382.417, 52890.967 25/02/22,13:09:24,03,10,1, 12.0,1,1, 5.015, 10522.953, 382.421, 52890.978 25/02/22,13:09:24,04,10,1, 12.0,1,1, 5.015, 10522.961, 382.428, 52890.911 25/02/22,13:09:24,05,10,1, 12.0,1,1, 5.015, 10522.954, 382.435, 52891.035 25/02/22,13:09:24,06,10,1, 12.0,1,1, 5.015, 10522.971, 382.423, 52890.973 25/02/22,13:09:24,07,10,1, 12.0,1,1, 5.015, 10522.945, 382.414, 52890.935 25/02/22,13:09:24,08,10,1, 12.0,1,1, 5.015, 10522.938, 382.423, 52890.972 25/02/22,13:09:24,09,10,1, 12.0,1,1, 5.015, 10522.955, 382.421, 52890.932 25/02/22,13:09:24,10,10,1, 12.0,1,1, 5.015, 10522.959, 382.420, 52890.989 25/02/22,13:09:24,11,10,1, 12.0,1,1, 5.015, 10522.960, 382.430, 52890.926 25/02/22,13:09:24,12,10,1, 12.0,1,1, 5.015, 10522.955, 382.434, 52891.050 25/02/22,13:09:24,13,10,1, 12.0,1,1, 5.015, 10522.985, 382.429, 52891.018 25/02/22,13:09:24,14,10,1, 12.0,1,1, 5.015, 10522.967, 382.435, 52891.080 25/02/22,13:09:24,15,10,1, 12.0,1,1, 5.015, 10522.973, 382.420, 52891.013 25/02/22,13:09:24,16,10,1, 12.0,1,1, 5.015, 10522.967, 382.422, 52890.865 25/02/22,13:09:24,17,10,1, 12.0,1,1, 5.015, 10522.965, 382.415, 52890.961 25/02/22,13:09:24,18,10,1, 12.0,1,1, 5.015, 10522.972, 382.427, 52891.033 25/02/22,13:09:24,19,10,1, 12.0,1,1, 5.015, 10522.954, 382.436, 52890.961 25/02/22,13:09:25,00,10,1, 11.9,1,1, 5.014, 10522.954, 382.436, 52890.961 25/02/22,13:09:25,01,10,1, 11.9,1,1, 5.014, 10522.972, 382.435, 52891.013 25/02/22,13:09:25,02,10,1, 11.9,1,1, 5.014, 10522.953, 382.433, 52891.043 25/02/22,13:09:25,03,10,1, 11.9,1,1, 5.014, 10522.968, 382.430, 52890.995 25/02/22,13:09:25,04,10,1, 11.9,1,1, 5.014, 10522.956, 382.423, 52891.039 25/02/22,13:09:25,05,10,1, 11.9,1,1, 5.014, 10522.949, 382.436, 52891.060 25/02/22,13:09:25,06,10,1, 11.9,1,1, 5.014, 10522.942, 382.448, 52891.089 25/02/22,13:09:25,07,10,1, 11.9,1,1, 5.014, 10522.966, 382.438, 52890.947 25/02/22,13:09:25,08,10,1, 11.9,1,1, 5.014, 10522.929, 382.436, 52891.033 25/02/22,13:09:25,09,10,1, 11.9,1,1, 5.014, 10522.954, 382.450, 52891.040 25/02/22,13:09:25,10,10,1, 11.9,1,1, 5.014, 10522.947, 382.419, 52890.957 25/02/22,13:09:25,11,10,1, 11.9,1,1, 5.014, 10522.950, 382.424, 52890.953 25/02/22,13:09:25,12,10,1, 11.9,1,1, 5.014, 10522.966, 382.438, 52891.094 25/02/22,13:09:25,13,10,1, 11.9,1,1, 5.014, 10522.971, 382.465, 52891.067 25/02/22,13:09:25,14,10,1, 11.9,1,1, 5.014, 10522.948, 382.455, 52891.019 25/02/22,13:09:25,15,10,1, 11.9,1,1, 5.014, 10522.947, 382.464, 52891.013 25/02/22,13:09:25,16,10,1, 11.9,1,1, 5.014, 10522.954, 382.445, 52891.038 25/02/22,13:09:25,17,10,1, 11.9,1,1, 5.014, 10522.949, 382.432, 52891.020 25/02/22,13:09:25,18,10,1, 11.9,1,1, 5.014, 10522.953, 382.456, 52891.094 25/02/22,13:09:25,19,10,1, 11.9,1,1, 5.014, 10522.953, 382.451, 52891.053 25/02/22,13:09:26,00,10,1, 12.0,1,1, 5.019, 10522.946, 382.451, 52891.053 25/02/22,13:09:26,01,10,1, 12.0,1,1, 5.019, 10522.982, 382.462, 52891.048 25/02/22,13:09:26,02,10,1, 12.0,1,1, 5.019, 10522.966, 382.466, 52890.962 25/02/22,13:09:26,03,10,1, 12.0,1,1, 5.019, 10522.975, 382.463, 52891.053 25/02/22,13:09:26,04,10,1, 12.0,1,1, 5.019, 10522.997, 382.456, 52890.985 25/02/22,13:09:26,05,10,1, 12.0,1,1, 5.019, 10522.971, 382.458, 52890.982 25/02/22,13:09:26,06,10,1, 12.0,1,1, 5.019, 10522.985, 382.466, 52891.056 25/02/22,13:09:26,07,10,1, 12.0,1,1, 5.019, 10522.987, 382.454, 52891.051 25/02/22,13:09:26,08,10,1, 12.0,1,1, 5.019, 10522.998, 382.439, 52890.810 25/02/22,13:09:26,09,10,1, 12.0,1,1, 5.019, 10522.999, 382.465, 52891.088 25/02/22,13:09:26,10,10,1, 12.0,1,1, 5.019, 10523.022, 382.456, 52891.008 25/02/22,13:09:26,11,10,1, 12.0,1,1, 5.019, 10522.983, 382.458, 52891.028 25/02/22,13:09:26,12,10,1, 12.0,1,1, 5.019, 10522.987, 382.466, 52891.065 25/02/22,13:09:26,13,10,1, 12.0,1,1, 5.019, 10522.988, 382.468, 52891.014 25/02/22,13:09:26,14,10,1, 12.0,1,1, 5.019, 10522.994, 382.465, 52891.025 25/02/22,13:09:26,15,10,1, 12.0,1,1, 5.019, 10522.979, 382.465, 52891.088 25/02/22,13:09:26,16,10,1, 12.0,1,1, 5.019, 10522.981, 382.467, 52891.036 25/02/22,13:09:26,17,10,1, 12.0,1,1, 5.019, 10523.015, 382.486, 52890.987 25/02/22,13:09:26,18,10,1, 12.0,1,1, 5.019, 10522.989, 382.499, 52891.129 25/02/22,13:09:26,19,10,1, 12.0,1,1, 5.019, 10522.973, 382.488, 52891.086 25/02/22,13:09:27,00,10,1, 11.9,1,1, 5.010, 10522.971, 382.488, 52891.086 25/02/22,13:09:27,01,10,1, 11.9,1,1, 5.010, 10523.004, 382.486, 52891.035 25/02/22,13:09:27,02,10,1, 11.9,1,1, 5.010, 10522.996, 382.503, 52891.005 25/02/22,13:09:27,03,10,1, 11.9,1,1, 5.010, 10522.955, 382.499, 52891.048 25/02/22,13:09:27,04,10,1, 11.9,1,1, 5.010, 10522.989, 382.493, 52891.063 25/02/22,13:09:27,05,10,1, 11.9,1,1, 5.010, 10522.988, 382.504, 52891.067 25/02/22,13:09:27,06,10,1, 11.9,1,1, 5.010, 10522.962, 382.539, 52891.082 25/02/22,13:09:27,07,10,1, 11.9,1,1, 5.010, 10522.998, 382.513, 52891.056 25/02/22,13:09:27,08,10,1, 11.9,1,1, 5.010, 10522.947, 382.518, 52891.089 25/02/22,13:09:27,09,10,1, 11.9,1,1, 5.010, 10522.980, 382.527, 52890.996 25/02/22,13:09:27,10,10,1, 11.9,1,1, 5.010, 10523.002, 382.499, 52891.030 25/02/22,13:09:27,11,10,1, 11.9,1,1, 5.010, 10522.980, 382.519, 52891.114 25/02/22,13:09:27,12,10,1, 11.9,1,1, 5.010, 10522.992, 382.512, 52891.049 25/02/22,13:09:27,13,10,1, 11.9,1,1, 5.010, 10522.994, 382.537, 52891.125 25/02/22,13:09:27,14,10,1, 11.9,1,1, 5.010, 10523.009, 382.535, 52891.088 25/02/22,13:09:27,15,10,1, 11.9,1,1, 5.010, 10523.002, 382.524, 52891.122 25/02/22,13:09:27,16,10,1, 11.9,1,1, 5.010, 10523.014, 382.537, 52891.103 25/02/22,13:09:27,17,10,1, 11.9,1,1, 5.010, 10523.015, 382.537, 52891.034 25/02/22,13:09:27,18,10,1, 11.9,1,1, 5.010, 10523.004, 382.546, 52891.118 25/02/22,13:09:27,19,10,1, 11.9,1,1, 5.010, 10523.009, 382.544, 52891.193 25/02/22,13:09:28,00,10,1, 11.9,1,1, 5.022, 10523.005, 382.544, 52891.193 25/02/22,13:09:28,01,10,1, 11.9,1,1, 5.022, 10523.008, 382.545, 52891.065 25/02/22,13:09:28,02,10,1, 11.9,1,1, 5.022, 10523.005, 382.539, 52891.038 25/02/22,13:09:28,03,10,1, 11.9,1,1, 5.022, 10523.009, 382.533, 52891.061 25/02/22,13:09:28,04,10,1, 11.9,1,1, 5.022, 10523.020, 382.536, 52890.979 25/02/22,13:09:28,05,10,1, 11.9,1,1, 5.022, 10523.018, 382.540, 52891.044 25/02/22,13:09:28,06,10,1, 11.9,1,1, 5.022, 10523.004, 382.554, 52891.046 25/02/22,13:09:28,07,10,1, 11.9,1,1, 5.022, 10523.032, 382.555, 52891.124 25/02/22,13:09:28,08,10,1, 11.9,1,1, 5.022, 10523.019, 382.559, 52891.115 25/02/22,13:09:28,09,10,1, 11.9,1,1, 5.022, 10523.008, 382.571, 52891.034 25/02/22,13:09:28,10,10,1, 11.9,1,1, 5.022, 10523.033, 382.586, 52891.073 25/02/22,13:09:28,11,10,1, 11.9,1,1, 5.022, 10523.027, 382.567, 52891.151 25/02/22,13:09:28,12,10,1, 11.9,1,1, 5.022, 10523.017, 382.552, 52891.070 25/02/22,13:09:28,13,10,1, 11.9,1,1, 5.022, 10523.032, 382.572, 52891.089 25/02/22,13:09:28,14,10,1, 11.9,1,1, 5.022, 10523.024, 382.575, 52891.084 25/02/22,13:09:28,15,10,1, 11.9,1,1, 5.022, 10523.034, 382.562, 52891.061 25/02/22,13:09:28,16,10,1, 11.9,1,1, 5.022, 10523.015, 382.580, 52891.142 25/02/22,13:09:28,17,10,1, 11.9,1,1, 5.022, 10523.013, 382.591, 52891.087 25/02/22,13:09:28,18,10,1, 11.9,1,1, 5.022, 10523.028, 382.575, 52891.017 25/02/22,13:09:28,19,10,1, 11.9,1,1, 5.022, 10523.029, 382.582, 52890.999 25/02/22,13:09:29,00,11,1, 11.8,1,1, 5.023, 10523.021, 382.582, 52890.999 25/02/22,13:09:29,01,11,1, 11.8,1,1, 5.023, 10523.032, 382.600, 52891.106 25/02/22,13:09:29,02,11,1, 11.8,1,1, 5.023, 10523.029, 382.594, 52891.053 25/02/22,13:09:29,03,11,1, 11.8,1,1, 5.023, 10523.016, 382.594, 52891.078 25/02/22,13:09:29,04,11,1, 11.8,1,1, 5.023, 10523.007, 382.598, 52891.098 25/02/22,13:09:29,05,11,1, 11.8,1,1, 5.023, 10523.023, 382.601, 52891.117 25/02/22,13:09:29,06,11,1, 11.8,1,1, 5.023, 10523.022, 382.611, 52891.167 25/02/22,13:09:29,07,11,1, 11.8,1,1, 5.023, 10523.007, 382.618, 52891.120 25/02/22,13:09:29,08,11,1, 11.8,1,1, 5.023, 10523.021, 382.594, 52891.143 25/02/22,13:09:29,09,11,1, 11.8,1,1, 5.023, 10523.034, 382.613, 52891.104 25/02/22,13:09:29,10,11,1, 11.8,1,1, 5.023, 10523.035, 382.630, 52891.126 25/02/22,13:09:29,11,11,1, 11.8,1,1, 5.023, 10523.028, 382.648, 52891.101 25/02/22,13:09:29,12,11,1, 11.8,1,1, 5.023, 10523.051, 382.630, 52891.115 25/02/22,13:09:29,13,11,1, 11.8,1,1, 5.023, 10523.053, 382.612, 52891.094 25/02/22,13:09:29,14,11,1, 11.8,1,1, 5.023, 10523.026, 382.625, 52891.106 25/02/22,13:09:29,15,11,1, 11.8,1,1, 5.023, 10523.036, 382.627, 52891.130 25/02/22,13:09:29,16,11,1, 11.8,1,1, 5.023, 10523.042, 382.630, 52891.078 25/02/22,13:09:29,17,11,1, 11.8,1,1, 5.023, 10523.003, 382.649, 52891.153 25/02/22,13:09:29,18,11,1, 11.8,1,1, 5.023, 10523.015, 382.667, 52891.152 25/02/22,13:09:29,19,11,1, 11.8,1,1, 5.023, 10523.034, 382.660, 52891.117 25/02/22,13:09:30,00,10,1, 11.9,1,1, 5.015, 10523.030, 382.660, 52891.117 25/02/22,13:09:30,01,10,1, 11.9,1,1, 5.015, 10523.032, 382.670, 52891.125 25/02/22,13:09:30,02,10,1, 11.9,1,1, 5.015, 10523.026, 382.690, 52891.073 25/02/22,13:09:30,03,10,1, 11.9,1,1, 5.015, 10523.002, 382.681, 52891.072 25/02/22,13:09:30,04,10,1, 11.9,1,1, 5.015, 10523.012, 382.689, 52891.105 25/02/22,13:09:30,05,10,1, 11.9,1,1, 5.015, 10523.021, 382.677, 52891.092 25/02/22,13:09:30,06,10,1, 11.9,1,1, 5.015, 10523.009, 382.676, 52891.120 25/02/22,13:09:30,07,10,1, 11.9,1,1, 5.015, 10523.017, 382.674, 52891.103 25/02/22,13:09:30,08,10,1, 11.9,1,1, 5.015, 10523.035, 382.674, 52891.074 25/02/22,13:09:30,09,10,1, 11.9,1,1, 5.015, 10523.037, 382.720, 52891.112 25/02/22,13:09:30,10,10,1, 11.9,1,1, 5.015, 10523.031, 382.721, 52891.129 25/02/22,13:09:30,11,10,1, 11.9,1,1, 5.015, 10523.035, 382.708, 52891.166 25/02/22,13:09:30,12,10,1, 11.9,1,1, 5.015, 10523.048, 382.714, 52891.139 25/02/22,13:09:30,13,10,1, 11.9,1,1, 5.015, 10523.030, 382.714, 52891.204 25/02/22,13:09:30,14,10,1, 11.9,1,1, 5.015, 10523.037, 382.711, 52891.102 25/02/22,13:09:30,15,10,1, 11.9,1,1, 5.015, 10523.016, 382.706, 52891.168 25/02/22,13:09:30,16,10,1, 11.9,1,1, 5.015, 10523.038, 382.729, 52891.121 25/02/22,13:09:30,17,10,1, 11.9,1,1, 5.015, 10523.044, 382.715, 52891.076 25/02/22,13:09:30,18,10,1, 11.9,1,1, 5.015, 10523.060, 382.730, 52891.132 25/02/22,13:09:30,19,10,1, 11.9,1,1, 5.015, 10523.052, 382.706, 52891.088 25/02/22,13:09:31,00,10,1, 11.8,1,1, 5.022, 10523.046, 382.706, 52891.088 25/02/22,13:09:31,01,10,1, 11.8,1,1, 5.022, 10523.049, 382.741, 52891.067 25/02/22,13:09:31,02,10,1, 11.8,1,1, 5.022, 10523.038, 382.727, 52891.202 25/02/22,13:09:31,03,10,1, 11.8,1,1, 5.022, 10523.043, 382.733, 52891.185 25/02/22,13:09:31,04,10,1, 11.8,1,1, 5.022, 10523.041, 382.712, 52891.083 25/02/22,13:09:31,05,10,1, 11.8,1,1, 5.022, 10523.055, 382.734, 52891.087 25/02/22,13:09:31,06,10,1, 11.8,1,1, 5.022, 10523.041, 382.728, 52891.163 25/02/22,13:09:31,07,10,1, 11.8,1,1, 5.022, 10523.034, 382.740, 52891.213 25/02/22,13:09:31,08,10,1, 11.8,1,1, 5.022, 10523.034, 382.729, 52891.139 25/02/22,13:09:31,09,10,1, 11.8,1,1, 5.022, 10523.062, 382.735, 52891.143 25/02/22,13:09:31,10,10,1, 11.8,1,1, 5.022, 10523.033, 382.742, 52891.140 25/02/22,13:09:31,11,10,1, 11.8,1,1, 5.022, 10523.044, 382.730, 52891.080 25/02/22,13:09:31,12,10,1, 11.8,1,1, 5.022, 10523.046, 382.755, 52891.107 25/02/22,13:09:31,13,10,1, 11.8,1,1, 5.022, 10523.022, 382.747, 52891.135 25/02/22,13:09:31,14,10,1, 11.8,1,1, 5.022, 10523.037, 382.754, 52891.111 25/02/22,13:09:31,15,10,1, 11.8,1,1, 5.022, 10523.051, 382.750, 52891.121 25/02/22,13:09:31,16,10,1, 11.8,1,1, 5.022, 10523.047, 382.776, 52891.094 25/02/22,13:09:31,17,10,1, 11.8,1,1, 5.022, 10523.044, 382.767, 52891.090 25/02/22,13:09:31,18,10,1, 11.8,1,1, 5.022, 10523.058, 382.790, 52891.189 25/02/22,13:09:31,19,10,1, 11.8,1,1, 5.022, 10523.050, 382.785, 52891.143 25/02/22,13:09:32,00,10,1, 11.9,1,1, 5.013, 10523.046, 382.785, 52891.143 25/02/22,13:09:32,01,10,1, 11.9,1,1, 5.013, 10523.050, 382.791, 52891.209 25/02/22,13:09:32,02,10,1, 11.9,1,1, 5.013, 10523.053, 382.795, 52891.177 25/02/22,13:09:32,03,10,1, 11.9,1,1, 5.013, 10523.054, 382.775, 52891.068 25/02/22,13:09:32,04,10,1, 11.9,1,1, 5.013, 10523.048, 382.800, 52891.107 25/02/22,13:09:32,05,10,1, 11.9,1,1, 5.013, 10523.044, 382.796, 52891.092 25/02/22,13:09:32,06,10,1, 11.9,1,1, 5.013, 10523.041, 382.779, 52891.090 25/02/22,13:09:32,07,10,1, 11.9,1,1, 5.013, 10523.050, 382.812, 52891.111 25/02/22,13:09:32,08,10,1, 11.9,1,1, 5.013, 10523.056, 382.807, 52891.184 25/02/22,13:09:32,09,10,1, 11.9,1,1, 5.013, 10523.063, 382.820, 52891.230 25/02/22,13:09:32,10,10,1, 11.9,1,1, 5.013, 10523.039, 382.830, 52891.214 25/02/22,13:09:32,11,10,1, 11.9,1,1, 5.013, 10523.036, 382.798, 52891.116 25/02/22,13:09:32,12,10,1, 11.9,1,1, 5.013, 10523.039, 382.812, 52891.196 25/02/22,13:09:32,13,10,1, 11.9,1,1, 5.013, 10523.065, 382.829, 52891.109 25/02/22,13:09:32,14,10,1, 11.9,1,1, 5.013, 10523.034, 382.821, 52891.087 25/02/22,13:09:32,15,10,1, 11.9,1,1, 5.013, 10523.045, 382.851, 52891.176 25/02/22,13:09:32,16,10,1, 11.9,1,1, 5.013, 10523.046, 382.832, 52891.204 25/02/22,13:09:32,17,10,1, 11.9,1,1, 5.013, 10523.050, 382.835, 52891.143 25/02/22,13:09:32,18,10,1, 11.9,1,1, 5.013, 10523.054, 382.815, 52891.083 25/02/22,13:09:32,19,10,1, 11.9,1,1, 5.013, 10523.070, 382.847, 52891.184 25/02/22,13:09:33,00,10,1, 11.9,1,1, 5.022, 10523.063, 382.847, 52891.184 25/02/22,13:09:33,01,10,1, 11.9,1,1, 5.022, 10523.040, 382.858, 52891.263 25/02/22,13:09:33,02,10,1, 11.9,1,1, 5.022, 10523.023, 382.856, 52891.205 25/02/22,13:09:33,03,10,1, 11.9,1,1, 5.022, 10523.010, 382.870, 52891.183 25/02/22,13:09:33,04,10,1, 11.9,1,1, 5.022, 10523.026, 382.884, 52891.322 25/02/22,13:09:33,05,10,1, 11.9,1,1, 5.022, 10523.083, 382.844, 52891.097 25/02/22,13:09:33,06,10,1, 11.9,1,1, 5.022, 10523.070, 382.862, 52891.181 25/02/22,13:09:33,07,10,1, 11.9,1,1, 5.022, 10523.078, 382.846, 52891.153 25/02/22,13:09:33,08,10,1, 11.9,1,1, 5.022, 10523.065, 382.884, 52891.241 25/02/22,13:09:33,09,10,1, 11.9,1,1, 5.022, 10523.074, 382.866, 52891.195 25/02/22,13:09:33,10,10,1, 11.9,1,1, 5.022, 10523.047, 382.876, 52891.201 25/02/22,13:09:33,11,10,1, 11.9,1,1, 5.022, 10523.081, 382.873, 52891.188 25/02/22,13:09:33,12,10,1, 11.9,1,1, 5.022, 10523.071, 382.911, 52891.053 25/02/22,13:09:33,13,10,1, 11.9,1,1, 5.022, 10523.056, 382.899, 52891.175 25/02/22,13:09:33,14,10,1, 11.9,1,1, 5.022, 10523.080, 382.885, 52891.110 25/02/22,13:09:33,15,10,1, 11.9,1,1, 5.022, 10523.070, 382.909, 52891.189 25/02/22,13:09:33,16,10,1, 11.9,1,1, 5.022, 10523.055, 382.908, 52891.125 25/02/22,13:09:33,17,10,1, 11.9,1,1, 5.022, 10523.061, 382.908, 52891.165 25/02/22,13:09:33,18,10,1, 11.9,1,1, 5.022, 10523.041, 382.924, 52891.164 25/02/22,13:09:33,19,10,1, 11.9,1,1, 5.022, 10523.052, 382.920, 52891.129 25/02/22,13:09:34,00,10,1, 11.9,1,1, 5.025, 10523.046, 382.920, 52891.129 25/02/22,13:09:34,01,10,1, 11.9,1,1, 5.025, 10523.051, 382.908, 52891.154 25/02/22,13:09:34,02,10,1, 11.9,1,1, 5.025, 10523.081, 382.910, 52891.175 25/02/22,13:09:34,03,10,1, 11.9,1,1, 5.025, 10523.033, 382.948, 52891.264 25/02/22,13:09:34,04,10,1, 11.9,1,1, 5.025, 10523.047, 382.950, 52891.196 25/02/22,13:09:34,05,10,1, 11.9,1,1, 5.025, 10523.026, 382.932, 52891.167 25/02/22,13:09:34,06,10,1, 11.9,1,1, 5.025, 10523.042, 382.940, 52891.095 25/02/22,13:09:34,07,10,1, 11.9,1,1, 5.025, 10523.034, 382.931, 52891.163 25/02/22,13:09:34,08,10,1, 11.9,1,1, 5.025, 10523.045, 382.944, 52891.120 25/02/22,13:09:34,09,10,1, 11.9,1,1, 5.025, 10523.037, 382.965, 52891.165 25/02/22,13:09:34,10,10,1, 11.9,1,1, 5.025, 10523.030, 382.967, 52891.167 25/02/22,13:09:34,11,10,1, 11.9,1,1, 5.025, 10523.038, 382.976, 52891.200 25/02/22,13:09:34,12,10,1, 11.9,1,1, 5.025, 10523.052, 382.982, 52891.156 25/02/22,13:09:34,13,10,1, 11.9,1,1, 5.025, 10523.072, 382.986, 52891.214 25/02/22,13:09:34,14,10,1, 11.9,1,1, 5.025, 10523.054, 382.974, 52891.190 25/02/22,13:09:34,15,10,1, 11.9,1,1, 5.025, 10523.017, 382.984, 52891.265 25/02/22,13:09:34,16,10,1, 11.9,1,1, 5.025, 10523.044, 382.971, 52891.243 25/02/22,13:09:34,17,10,1, 11.9,1,1, 5.025, 10523.040, 382.999, 52891.168 25/02/22,13:09:34,18,10,1, 11.9,1,1, 5.025, 10523.036, 382.958, 52891.161 25/02/22,13:09:34,19,10,1, 11.9,1,1, 5.025, 10523.055, 382.985, 52891.194 25/02/22,13:09:35,00,10,1, 11.9,1,1, 5.023, 10523.055, 382.985, 52891.194 25/02/22,13:09:35,01,10,1, 11.9,1,1, 5.023, 10523.049, 383.006, 52891.181 25/02/22,13:09:35,02,10,1, 11.9,1,1, 5.023, 10523.030, 383.020, 52891.265 25/02/22,13:09:35,03,10,1, 11.9,1,1, 5.023, 10523.040, 383.022, 52891.241 25/02/22,13:09:35,04,10,1, 11.9,1,1, 5.023, 10523.062, 383.017, 52891.221 25/02/22,13:09:35,05,10,1, 11.9,1,1, 5.023, 10523.025, 383.017, 52891.269 25/02/22,13:09:35,06,10,1, 11.9,1,1, 5.023, 10523.062, 383.013, 52891.201 25/02/22,13:09:35,07,10,1, 11.9,1,1, 5.023, 10523.034, 383.046, 52891.201 25/02/22,13:09:35,08,10,1, 11.9,1,1, 5.023, 10523.046, 383.056, 52891.165 25/02/22,13:09:35,09,10,1, 11.9,1,1, 5.023, 10523.040, 383.032, 52891.190 25/02/22,13:09:35,10,10,1, 11.9,1,1, 5.023, 10523.029, 383.059, 52891.270 25/02/22,13:09:35,11,10,1, 11.9,1,1, 5.023, 10523.021, 383.046, 52891.189 25/02/22,13:09:35,12,10,1, 11.9,1,1, 5.023, 10523.032, 383.063, 52891.261 25/02/22,13:09:35,13,10,1, 11.9,1,1, 5.023, 10523.056, 383.050, 52891.154 25/02/22,13:09:35,14,10,1, 11.9,1,1, 5.023, 10523.018, 383.078, 52891.236 25/02/22,13:09:35,15,10,1, 11.9,1,1, 5.023, 10523.027, 383.085, 52891.247 25/02/22,13:09:35,16,10,1, 11.9,1,1, 5.023, 10523.034, 383.077, 52891.273 25/02/22,13:09:35,17,10,1, 11.9,1,1, 5.023, 10523.032, 383.070, 52891.226 25/02/22,13:09:35,18,10,1, 11.9,1,1, 5.023, 10523.032, 383.062, 52891.207 25/02/22,13:09:35,19,10,1, 11.9,1,1, 5.023, 10523.029, 383.070, 52891.195 25/02/22,13:09:36,00,11,1, 11.9,1,1, 5.024, 10523.021, 383.070, 52891.195 25/02/22,13:09:36,01,11,1, 11.9,1,1, 5.024, 10523.027, 383.095, 52891.300 25/02/22,13:09:36,02,11,1, 11.9,1,1, 5.024, 10523.041, 383.114, 52891.329 25/02/22,13:09:36,03,11,1, 11.9,1,1, 5.024, 10523.042, 383.091, 52891.311 25/02/22,13:09:36,04,11,1, 11.9,1,1, 5.024, 10523.026, 383.093, 52891.297 25/02/22,13:09:36,05,11,1, 11.9,1,1, 5.024, 10523.027, 383.117, 52891.245 25/02/22,13:09:36,06,11,1, 11.9,1,1, 5.024, 10523.026, 383.092, 52891.203 25/02/22,13:09:36,07,11,1, 11.9,1,1, 5.024, 10523.001, 383.115, 52891.151 25/02/22,13:09:36,08,11,1, 11.9,1,1, 5.024, 10523.045, 383.128, 52891.268 25/02/22,13:09:36,09,11,1, 11.9,1,1, 5.024, 10523.041, 383.125, 52891.185 25/02/22,13:09:36,10,11,1, 11.9,1,1, 5.024, 10523.040, 383.112, 52891.284 25/02/22,13:09:36,11,11,1, 11.9,1,1, 5.024, 10523.048, 383.120, 52891.277 25/02/22,13:09:36,12,11,1, 11.9,1,1, 5.024, 10523.046, 383.154, 52891.247 25/02/22,13:09:36,13,11,1, 11.9,1,1, 5.024, 10523.018, 383.139, 52891.296 25/02/22,13:09:36,14,11,1, 11.9,1,1, 5.024, 10523.055, 383.137, 52891.287 25/02/22,13:09:36,15,11,1, 11.9,1,1, 5.024, 10523.034, 383.156, 52891.326 25/02/22,13:09:36,16,11,1, 11.9,1,1, 5.024, 10523.047, 383.146, 52891.340 25/02/22,13:09:36,17,11,1, 11.9,1,1, 5.024, 10523.047, 383.162, 52891.311 25/02/22,13:09:36,18,11,1, 11.9,1,1, 5.024, 10523.014, 383.158, 52891.202 25/02/22,13:09:36,19,11,1, 11.9,1,1, 5.024, 10523.040, 383.163, 52891.284 25/02/22,13:09:37,00,12,1, 11.9,1,1, 5.022, 10523.038, 383.163, 52891.284 25/02/22,13:09:37,01,12,1, 11.9,1,1, 5.022, 10523.058, 383.165, 52891.221 25/02/22,13:09:37,02,12,1, 11.9,1,1, 5.022, 10523.054, 383.173, 52891.237 25/02/22,13:09:37,03,12,1, 11.9,1,1, 5.022, 10523.012, 383.184, 52891.259 25/02/22,13:09:37,04,12,1, 11.9,1,1, 5.022, 10523.022, 383.200, 52891.234 25/02/22,13:09:37,05,12,1, 11.9,1,1, 5.022, 10523.013, 383.186, 52891.328 25/02/22,13:09:37,06,12,1, 11.9,1,1, 5.022, 10523.030, 383.188, 52891.234 25/02/22,13:09:37,07,12,1, 11.9,1,1, 5.022, 10523.006, 383.167, 52891.229 25/02/22,13:09:37,08,12,1, 11.9,1,1, 5.022, 10523.048, 383.184, 52891.343 25/02/22,13:09:37,09,12,1, 11.9,1,1, 5.022, 10523.035, 383.207, 52891.371 25/02/22,13:09:37,10,12,1, 11.9,1,1, 5.022, 10523.038, 383.197, 52891.263 25/02/22,13:09:37,11,12,1, 11.9,1,1, 5.022, 10523.037, 383.197, 52891.254 25/02/22,13:09:37,12,12,1, 11.9,1,1, 5.022, 10523.058, 383.215, 52891.089 25/02/22,13:09:37,13,12,1, 11.9,1,1, 5.022, 10523.036, 383.206, 52891.177 25/02/22,13:09:37,14,12,1, 11.9,1,1, 5.022, 10523.017, 383.230, 52891.203 25/02/22,13:09:37,15,12,1, 11.9,1,1, 5.022, 10523.027, 383.245, 52891.263 25/02/22,13:09:37,16,12,1, 11.9,1,1, 5.022, 10523.039, 383.241, 52891.263 25/02/22,13:09:37,17,12,1, 11.9,1,1, 5.022, 10523.024, 383.241, 52891.335 25/02/22,13:09:37,18,12,1, 11.9,1,1, 5.022, 10523.003, 383.245, 52891.302 25/02/22,13:09:37,19,12,1, 11.9,1,1, 5.022, 10523.021, 383.263, 52891.308 25/02/22,13:09:38,00,11,1, 11.9,1,1, 5.022, 10523.021, 383.263, 52891.308 25/02/22,13:09:38,01,11,1, 11.9,1,1, 5.022, 10523.030, 383.263, 52891.283 25/02/22,13:09:38,02,11,1, 11.9,1,1, 5.022, 10523.043, 383.256, 52891.309 25/02/22,13:09:38,03,11,1, 11.9,1,1, 5.022, 10523.029, 383.261, 52891.250 25/02/22,13:09:38,04,11,1, 11.9,1,1, 5.022, 10523.023, 383.283, 52891.260 25/02/22,13:09:38,05,11,1, 11.9,1,1, 5.022, 10523.016, 383.258, 52891.224 25/02/22,13:09:38,06,11,1, 11.9,1,1, 5.022, 10522.999, 383.260, 52891.215 25/02/22,13:09:38,07,11,1, 11.9,1,1, 5.022, 10523.040, 383.280, 52891.306 25/02/22,13:09:38,08,11,1, 11.9,1,1, 5.022, 10523.006, 383.286, 52891.255 25/02/22,13:09:38,09,11,1, 11.9,1,1, 5.022, 10523.030, 383.285, 52891.301 25/02/22,13:09:38,10,11,1, 11.9,1,1, 5.022, 10523.029, 383.277, 52891.350 25/02/22,13:09:38,11,11,1, 11.9,1,1, 5.022, 10523.048, 383.298, 52891.352 25/02/22,13:09:38,12,11,1, 11.9,1,1, 5.022, 10523.028, 383.293, 52891.313 25/02/22,13:09:38,13,11,1, 11.9,1,1, 5.022, 10523.019, 383.316, 52891.333 25/02/22,13:09:38,14,11,1, 11.9,1,1, 5.022, 10523.021, 383.298, 52891.295 25/02/22,13:09:38,15,11,1, 11.9,1,1, 5.022, 10523.016, 383.299, 52891.311 25/02/22,13:09:38,16,11,1, 11.9,1,1, 5.022, 10522.980, 383.295, 52891.359 25/02/22,13:09:38,17,11,1, 11.9,1,1, 5.022, 10522.993, 383.317, 52891.358 25/02/22,13:09:38,18,11,1, 11.9,1,1, 5.022, 10522.982, 383.329, 52891.247 25/02/22,13:09:38,19,11,1, 11.9,1,1, 5.022, 10523.000, 383.337, 52891.286 25/02/22,13:09:39,00,12,1, 11.9,1,1, 5.025, 10522.996, 383.337, 52891.286 25/02/22,13:09:39,01,12,1, 11.9,1,1, 5.025, 10523.025, 383.336, 52891.303 25/02/22,13:09:39,02,12,1, 11.9,1,1, 5.025, 10523.057, 383.330, 52891.313 25/02/22,13:09:39,03,12,1, 11.9,1,1, 5.025, 10523.026, 383.356, 52891.343 25/02/22,13:09:39,04,12,1, 11.9,1,1, 5.025, 10523.045, 383.329, 52891.155 25/02/22,13:09:39,05,12,1, 11.9,1,1, 5.025, 10523.022, 383.352, 52891.399 25/02/22,13:09:39,06,12,1, 11.9,1,1, 5.025, 10523.018, 383.342, 52891.423 25/02/22,13:09:39,07,12,1, 11.9,1,1, 5.025, 10523.021, 383.364, 52891.359 25/02/22,13:09:39,08,12,1, 11.9,1,1, 5.025, 10523.006, 383.350, 52891.341 25/02/22,13:09:39,09,12,1, 11.9,1,1, 5.025, 10523.004, 383.372, 52891.292 25/02/22,13:09:39,10,12,1, 11.9,1,1, 5.025, 10523.038, 383.342, 52891.259 25/02/22,13:09:39,11,12,1, 11.9,1,1, 5.025, 10523.037, 383.372, 52891.360 25/02/22,13:09:39,12,12,1, 11.9,1,1, 5.025, 10523.022, 383.376, 52891.292 25/02/22,13:09:39,13,12,1, 11.9,1,1, 5.025, 10522.991, 383.378, 52891.331 25/02/22,13:09:39,14,12,1, 11.9,1,1, 5.025, 10523.001, 383.355, 52891.373 25/02/22,13:09:39,15,12,1, 11.9,1,1, 5.025, 10523.023, 383.397, 52891.280 25/02/22,13:09:39,16,12,1, 11.9,1,1, 5.025, 10523.001, 383.390, 52891.296 25/02/22,13:09:39,17,12,1, 11.9,1,1, 5.025, 10523.000, 383.388, 52891.331 25/02/22,13:09:39,18,12,1, 11.9,1,1, 5.025, 10522.989, 383.385, 52891.301 25/02/22,13:09:39,19,12,1, 11.9,1,1, 5.025, 10523.010, 383.402, 52891.364 25/02/22,13:09:40,00,10,1, 12.0,1,1, 5.025, 10523.005, 383.402, 52891.364 25/02/22,13:09:40,01,10,1, 12.0,1,1, 5.025, 10523.024, 383.418, 52891.309 25/02/22,13:09:40,02,10,1, 12.0,1,1, 5.025, 10523.015, 383.430, 52891.353 25/02/22,13:09:40,03,10,1, 12.0,1,1, 5.025, 10523.020, 383.414, 52891.368 25/02/22,13:09:40,04,10,1, 12.0,1,1, 5.025, 10523.022, 383.430, 52891.372 25/02/22,13:09:40,05,10,1, 12.0,1,1, 5.025, 10523.009, 383.403, 52891.292 25/02/22,13:09:40,06,10,1, 12.0,1,1, 5.025, 10523.005, 383.420, 52891.289 25/02/22,13:09:40,07,10,1, 12.0,1,1, 5.025, 10523.020, 383.444, 52891.293 25/02/22,13:09:40,08,10,1, 12.0,1,1, 5.025, 10522.996, 383.408, 52891.294 25/02/22,13:09:40,09,10,1, 12.0,1,1, 5.025, 10522.998, 383.449, 52891.318 25/02/22,13:09:40,10,10,1, 12.0,1,1, 5.025, 10522.986, 383.441, 52891.348 25/02/22,13:09:40,11,10,1, 12.0,1,1, 5.025, 10522.984, 383.436, 52891.381 25/02/22,13:09:40,12,10,1, 12.0,1,1, 5.025, 10522.995, 383.442, 52891.409 25/02/22,13:09:40,13,10,1, 12.0,1,1, 5.025, 10522.981, 383.470, 52891.352 25/02/22,13:09:40,14,10,1, 12.0,1,1, 5.025, 10522.981, 383.452, 52891.356 25/02/22,13:09:40,15,10,1, 12.0,1,1, 5.025, 10522.960, 383.438, 52891.350 25/02/22,13:09:40,16,10,1, 12.0,1,1, 5.025, 10523.002, 383.449, 52891.409 25/02/22,13:09:40,17,10,1, 12.0,1,1, 5.025, 10522.986, 383.461, 52891.370 25/02/22,13:09:40,18,10,1, 12.0,1,1, 5.025, 10522.988, 383.455, 52891.353 25/02/22,13:09:40,19,10,1, 12.0,1,1, 5.025, 10522.994, 383.470, 52891.336 25/02/22,13:09:41,00,10,1, 11.8,1,1, 5.013, 10522.988, 383.470, 52891.336 25/02/22,13:09:41,01,10,1, 11.8,1,1, 5.013, 10522.969, 383.491, 52891.334 25/02/22,13:09:41,02,10,1, 11.8,1,1, 5.013, 10522.982, 383.490, 52891.408 25/02/22,13:09:41,03,10,1, 11.8,1,1, 5.013, 10522.996, 383.491, 52891.392 25/02/22,13:09:41,04,10,1, 11.8,1,1, 5.013, 10522.993, 383.462, 52891.358 25/02/22,13:09:41,05,10,1, 11.8,1,1, 5.013, 10522.982, 383.502, 52891.384 25/02/22,13:09:41,06,10,1, 11.8,1,1, 5.013, 10522.981, 383.485, 52891.386 25/02/22,13:09:41,07,10,1, 11.8,1,1, 5.013, 10522.967, 383.503, 52891.358 25/02/22,13:09:41,08,10,1, 11.8,1,1, 5.013, 10522.965, 383.500, 52891.268 25/02/22,13:09:41,09,10,1, 11.8,1,1, 5.013, 10522.981, 383.532, 52891.435 25/02/22,13:09:41,10,10,1, 11.8,1,1, 5.013, 10522.987, 383.511, 52891.449 25/02/22,13:09:41,11,10,1, 11.8,1,1, 5.013, 10522.963, 383.508, 52891.464 25/02/22,13:09:41,12,10,1, 11.8,1,1, 5.013, 10522.984, 383.506, 52891.474 25/02/22,13:09:41,13,10,1, 11.8,1,1, 5.013, 10522.964, 383.530, 52891.383 25/02/22,13:09:41,14,10,1, 11.8,1,1, 5.013, 10522.967, 383.553, 52891.332 25/02/22,13:09:41,15,10,1, 11.8,1,1, 5.013, 10522.958, 383.537, 52891.382 25/02/22,13:09:41,16,10,1, 11.8,1,1, 5.013, 10522.969, 383.535, 52891.365 25/02/22,13:09:41,17,10,1, 11.8,1,1, 5.013, 10522.962, 383.542, 52891.372 25/02/22,13:09:41,18,10,1, 11.8,1,1, 5.013, 10522.953, 383.552, 52891.422 25/02/22,13:09:41,19,10,1, 11.8,1,1, 5.013, 10522.961, 383.525, 52891.354 25/02/22,13:09:42,00,10,1, 11.9,1,1, 5.018, 10522.954, 383.525, 52891.354 25/02/22,13:09:42,01,10,1, 11.9,1,1, 5.018, 10522.974, 383.561, 52891.341 25/02/22,13:09:42,02,10,1, 11.9,1,1, 5.018, 10522.975, 383.572, 52891.396 25/02/22,13:09:42,03,10,1, 11.9,1,1, 5.018, 10522.975, 383.565, 52891.357 25/02/22,13:09:42,04,10,1, 11.9,1,1, 5.018, 10522.958, 383.559, 52891.339 25/02/22,13:09:42,05,10,1, 11.9,1,1, 5.018, 10522.982, 383.587, 52891.384 25/02/22,13:09:42,06,10,1, 11.9,1,1, 5.018, 10522.947, 383.582, 52891.347 25/02/22,13:09:42,07,10,1, 11.9,1,1, 5.018, 10522.954, 383.597, 52891.391 25/02/22,13:09:42,08,10,1, 11.9,1,1, 5.018, 10522.968, 383.611, 52891.286 25/02/22,13:09:42,09,10,1, 11.9,1,1, 5.018, 10522.934, 383.620, 52891.431 25/02/22,13:09:42,10,10,1, 11.9,1,1, 5.018, 10522.960, 383.617, 52891.463 25/02/22,13:09:42,11,10,1, 11.9,1,1, 5.018, 10522.946, 383.605, 52891.417 25/02/22,13:09:42,12,10,1, 11.9,1,1, 5.018, 10522.953, 383.633, 52891.521 25/02/22,13:09:42,13,10,1, 11.9,1,1, 5.018, 10522.931, 383.631, 52891.393 25/02/22,13:09:42,14,10,1, 11.9,1,1, 5.018, 10522.952, 383.629, 52891.365 25/02/22,13:09:42,15,10,1, 11.9,1,1, 5.018, 10522.950, 383.618, 52891.370 25/02/22,13:09:42,16,10,1, 11.9,1,1, 5.018, 10522.933, 383.625, 52891.416 25/02/22,13:09:42,17,10,1, 11.9,1,1, 5.018, 10522.952, 383.644, 52891.455 25/02/22,13:09:42,18,10,1, 11.9,1,1, 5.018, 10522.929, 383.620, 52891.422 25/02/22,13:09:42,19,10,1, 11.9,1,1, 5.018, 10522.935, 383.629, 52891.381 25/02/22,13:09:43,00,10,1, 11.8,1,1, 5.022, 10522.929, 383.629, 52891.381 25/02/22,13:09:43,01,10,1, 11.8,1,1, 5.022, 10522.934, 383.655, 52891.386 25/02/22,13:09:43,02,10,1, 11.8,1,1, 5.022, 10522.903, 383.636, 52891.392 25/02/22,13:09:43,03,10,1, 11.8,1,1, 5.022, 10522.919, 383.633, 52891.477 25/02/22,13:09:43,04,10,1, 11.8,1,1, 5.022, 10522.918, 383.649, 52891.397 25/02/22,13:09:43,05,10,1, 11.8,1,1, 5.022, 10522.923, 383.655, 52891.466 25/02/22,13:09:43,06,10,1, 11.8,1,1, 5.022, 10522.923, 383.690, 52891.459 25/02/22,13:09:43,07,10,1, 11.8,1,1, 5.022, 10522.900, 383.687, 52891.461 25/02/22,13:09:43,08,10,1, 11.8,1,1, 5.022, 10522.924, 383.681, 52891.437 25/02/22,13:09:43,09,10,1, 11.8,1,1, 5.022, 10522.911, 383.668, 52891.427 25/02/22,13:09:43,10,10,1, 11.8,1,1, 5.022, 10522.931, 383.674, 52891.423 25/02/22,13:09:43,11,10,1, 11.8,1,1, 5.022, 10522.907, 383.693, 52891.358 25/02/22,13:09:43,12,10,1, 11.8,1,1, 5.022, 10522.899, 383.707, 52891.475 25/02/22,13:09:43,13,10,1, 11.8,1,1, 5.022, 10522.896, 383.692, 52891.397 25/02/22,13:09:43,14,10,1, 11.8,1,1, 5.022, 10522.893, 383.673, 52891.322 25/02/22,13:09:43,15,10,1, 11.8,1,1, 5.022, 10522.891, 383.685, 52891.464 25/02/22,13:09:43,16,10,1, 11.8,1,1, 5.022, 10522.896, 383.692, 52891.328 25/02/22,13:09:43,17,10,1, 11.8,1,1, 5.022, 10522.893, 383.709, 52891.365 25/02/22,13:09:43,18,10,1, 11.8,1,1, 5.022, 10522.897, 383.699, 52891.409 25/02/22,13:09:43,19,10,1, 11.8,1,1, 5.022, 10522.895, 383.721, 52891.466 25/02/22,13:09:44,00,11,1, 11.9,1,1, 5.020, 10522.888, 383.721, 52891.466 25/02/22,13:09:44,01,11,1, 11.9,1,1, 5.020, 10522.905, 383.712, 52891.402 25/02/22,13:09:44,02,11,1, 11.9,1,1, 5.020, 10522.863, 383.753, 52891.480 25/02/22,13:09:44,03,11,1, 11.9,1,1, 5.020, 10522.904, 383.725, 52891.384 25/02/22,13:09:44,04,11,1, 11.9,1,1, 5.020, 10522.896, 383.726, 52891.359 25/02/22,13:09:44,05,11,1, 11.9,1,1, 5.020, 10522.878, 383.745, 52891.384 25/02/22,13:09:44,06,11,1, 11.9,1,1, 5.020, 10522.895, 383.735, 52891.438 25/02/22,13:09:44,07,11,1, 11.9,1,1, 5.020, 10522.849, 383.738, 52891.432 25/02/22,13:09:44,08,11,1, 11.9,1,1, 5.020, 10522.846, 383.760, 52891.436 25/02/22,13:09:44,09,11,1, 11.9,1,1, 5.020, 10522.856, 383.760, 52891.402 25/02/22,13:09:44,10,11,1, 11.9,1,1, 5.020, 10522.871, 383.749, 52891.432 25/02/22,13:09:44,11,11,1, 11.9,1,1, 5.020, 10522.840, 383.759, 52891.421 25/02/22,13:09:44,12,11,1, 11.9,1,1, 5.020, 10522.861, 383.768, 52891.483 25/02/22,13:09:44,13,11,1, 11.9,1,1, 5.020, 10522.840, 383.760, 52891.563 25/02/22,13:09:44,14,11,1, 11.9,1,1, 5.020, 10522.883, 383.774, 52891.470 25/02/22,13:09:44,15,11,1, 11.9,1,1, 5.020, 10522.844, 383.733, 52891.143 25/02/22,13:09:44,16,11,1, 11.9,1,1, 5.020, 10522.817, 383.809, 52891.635 25/02/22,13:09:44,17,11,1, 11.9,1,1, 5.020, 10522.837, 383.765, 52891.501 25/02/22,13:09:44,18,11,1, 11.9,1,1, 5.020, 10522.827, 383.784, 52891.480 25/02/22,13:09:44,19,11,1, 11.9,1,1, 5.020, 10522.846, 383.781, 52891.416 25/02/22,13:09:45,00,10,1, 12.0,1,1, 5.023, 10522.838, 383.781, 52891.416 25/02/22,13:09:45,01,10,1, 12.0,1,1, 5.023, 10522.861, 383.782, 52891.464 25/02/22,13:09:45,02,10,1, 12.0,1,1, 5.023, 10522.840, 383.776, 52891.431 25/02/22,13:09:45,03,10,1, 12.0,1,1, 5.023, 10522.852, 383.782, 52891.456 25/02/22,13:09:45,04,10,1, 12.0,1,1, 5.023, 10522.861, 383.821, 52891.467 25/02/22,13:09:45,05,10,1, 12.0,1,1, 5.023, 10522.844, 383.802, 52891.466 25/02/22,13:09:45,06,10,1, 12.0,1,1, 5.023, 10522.819, 383.808, 52891.470 25/02/22,13:09:45,07,10,1, 12.0,1,1, 5.023, 10522.853, 383.804, 52891.510 25/02/22,13:09:45,08,10,1, 12.0,1,1, 5.023, 10522.850, 383.807, 52891.488 25/02/22,13:09:45,09,10,1, 12.0,1,1, 5.023, 10522.822, 383.811, 52891.454 25/02/22,13:09:45,10,10,1, 12.0,1,1, 5.023, 10522.820, 383.825, 52891.405 25/02/22,13:09:45,11,10,1, 12.0,1,1, 5.023, 10522.825, 383.828, 52891.432 25/02/22,13:09:45,12,10,1, 12.0,1,1, 5.023, 10522.839, 383.834, 52891.438 25/02/22,13:09:45,13,10,1, 12.0,1,1, 5.023, 10522.824, 383.816, 52891.434 25/02/22,13:09:45,14,10,1, 12.0,1,1, 5.023, 10522.828, 383.826, 52891.455 25/02/22,13:09:45,15,10,1, 12.0,1,1, 5.023, 10522.831, 383.824, 52891.444 25/02/22,13:09:45,16,10,1, 12.0,1,1, 5.023, 10522.842, 383.829, 52891.436 25/02/22,13:09:45,17,10,1, 12.0,1,1, 5.023, 10522.816, 383.845, 52891.482 25/02/22,13:09:45,18,10,1, 12.0,1,1, 5.023, 10522.838, 383.849, 52891.475 25/02/22,13:09:45,19,10,1, 12.0,1,1, 5.023, 10522.840, 383.839, 52891.518 25/02/22,13:09:46,00,10,1, 12.0,1,1, 5.014, 10522.838, 383.839, 52891.518 25/02/22,13:09:46,01,10,1, 12.0,1,1, 5.014, 10522.816, 383.869, 52891.496 25/02/22,13:09:46,02,10,1, 12.0,1,1, 5.014, 10522.819, 383.848, 52891.493 25/02/22,13:09:46,03,10,1, 12.0,1,1, 5.014, 10522.815, 383.845, 52891.498 25/02/22,13:09:46,04,10,1, 12.0,1,1, 5.014, 10522.817, 383.863, 52891.461 25/02/22,13:09:46,05,10,1, 12.0,1,1, 5.014, 10522.821, 383.883, 52891.471 25/02/22,13:09:46,06,10,1, 12.0,1,1, 5.014, 10522.812, 383.870, 52891.459 25/02/22,13:09:46,07,10,1, 12.0,1,1, 5.014, 10522.807, 383.867, 52891.494 25/02/22,13:09:46,08,10,1, 12.0,1,1, 5.014, 10522.808, 383.882, 52891.483 25/02/22,13:09:46,09,10,1, 12.0,1,1, 5.014, 10522.778, 383.887, 52891.493 25/02/22,13:09:46,10,10,1, 12.0,1,1, 5.014, 10522.803, 383.891, 52891.464 25/02/22,13:09:46,11,10,1, 12.0,1,1, 5.014, 10522.800, 383.877, 52891.489 25/02/22,13:09:46,12,10,1, 12.0,1,1, 5.014, 10522.805, 383.887, 52891.549 25/02/22,13:09:46,13,10,1, 12.0,1,1, 5.014, 10522.799, 383.886, 52891.565 25/02/22,13:09:46,14,10,1, 12.0,1,1, 5.014, 10522.792, 383.911, 52891.564 25/02/22,13:09:46,15,10,1, 12.0,1,1, 5.014, 10522.783, 383.906, 52891.507 25/02/22,13:09:46,16,10,1, 12.0,1,1, 5.014, 10522.784, 383.929, 52891.485 25/02/22,13:09:46,17,10,1, 12.0,1,1, 5.014, 10522.786, 383.911, 52891.488 25/02/22,13:09:46,18,10,1, 12.0,1,1, 5.014, 10522.781, 383.919, 52891.405 25/02/22,13:09:46,19,10,1, 12.0,1,1, 5.014, 10522.780, 383.926, 52891.544 25/02/22,13:09:47,00,10,1, 11.9,1,1, 5.018, 10522.779, 383.926, 52891.544 25/02/22,13:09:47,01,10,1, 11.9,1,1, 5.018, 10522.781, 383.917, 52891.510 25/02/22,13:09:47,02,10,1, 11.9,1,1, 5.018, 10522.784, 383.931, 52891.586 25/02/22,13:09:47,03,10,1, 11.9,1,1, 5.018, 10522.780, 383.943, 52891.477 25/02/22,13:09:47,04,10,1, 11.9,1,1, 5.018, 10522.769, 383.946, 52891.523 25/02/22,13:09:47,05,10,1, 11.9,1,1, 5.018, 10522.775, 383.951, 52891.491 25/02/22,13:09:47,06,10,1, 11.9,1,1, 5.018, 10522.765, 383.956, 52891.515 25/02/22,13:09:47,07,10,1, 11.9,1,1, 5.018, 10522.762, 383.943, 52891.539 25/02/22,13:09:47,08,10,1, 11.9,1,1, 5.018, 10522.766, 383.960, 52891.527 25/02/22,13:09:47,09,10,1, 11.9,1,1, 5.018, 10522.771, 383.964, 52891.515 25/02/22,13:09:47,10,10,1, 11.9,1,1, 5.018, 10522.772, 383.963, 52891.516 25/02/22,13:09:47,11,10,1, 11.9,1,1, 5.018, 10522.757, 383.950, 52891.510 25/02/22,13:09:47,12,10,1, 11.9,1,1, 5.018, 10522.769, 383.971, 52891.493 25/02/22,13:09:47,13,10,1, 11.9,1,1, 5.018, 10522.752, 383.965, 52891.510 25/02/22,13:09:47,14,10,1, 11.9,1,1, 5.018, 10522.769, 383.997, 52891.528 25/02/22,13:09:47,15,10,1, 11.9,1,1, 5.018, 10522.750, 383.979, 52891.522 25/02/22,13:09:47,16,10,1, 11.9,1,1, 5.018, 10522.747, 383.984, 52891.464 25/02/22,13:09:47,17,10,1, 11.9,1,1, 5.018, 10522.748, 383.976, 52891.480 25/02/22,13:09:47,18,10,1, 11.9,1,1, 5.018, 10522.737, 384.004, 52891.495 25/02/22,13:09:47,19,10,1, 11.9,1,1, 5.018, 10522.744, 384.009, 52891.513 25/02/22,13:09:48,00,10,1, 11.9,1,1, 5.023, 10522.738, 384.009, 52891.513 25/02/22,13:09:48,01,10,1, 11.9,1,1, 5.023, 10522.717, 383.990, 52891.555 25/02/22,13:09:48,02,10,1, 11.9,1,1, 5.023, 10522.743, 384.001, 52891.523 25/02/22,13:09:48,03,10,1, 11.9,1,1, 5.023, 10522.736, 384.008, 52891.516 25/02/22,13:09:48,04,10,1, 11.9,1,1, 5.023, 10522.737, 383.997, 52891.499 25/02/22,13:09:48,05,10,1, 11.9,1,1, 5.023, 10522.725, 383.992, 52891.416 25/02/22,13:09:48,06,10,1, 11.9,1,1, 5.023, 10522.735, 384.006, 52891.505 25/02/22,13:09:48,07,10,1, 11.9,1,1, 5.023, 10522.734, 384.023, 52891.468 25/02/22,13:09:48,08,10,1, 11.9,1,1, 5.023, 10522.717, 383.992, 52891.497 25/02/22,13:09:48,09,10,1, 11.9,1,1, 5.023, 10522.688, 383.999, 52891.467 25/02/22,13:09:48,10,10,1, 11.9,1,1, 5.023, 10522.703, 384.008, 52891.450 25/02/22,13:09:48,11,10,1, 11.9,1,1, 5.023, 10522.694, 384.006, 52891.557 25/02/22,13:09:48,12,10,1, 11.9,1,1, 5.023, 10522.700, 384.033, 52891.516 25/02/22,13:09:48,13,10,1, 11.9,1,1, 5.023, 10522.694, 384.003, 52891.495 25/02/22,13:09:48,14,10,1, 11.9,1,1, 5.023, 10522.678, 384.036, 52891.480 25/02/22,13:09:48,15,10,1, 11.9,1,1, 5.023, 10522.689, 384.017, 52891.393 25/02/22,13:09:48,16,10,1, 11.9,1,1, 5.023, 10522.688, 384.031, 52891.625 25/02/22,13:09:48,17,10,1, 11.9,1,1, 5.023, 10522.717, 384.024, 52891.424 25/02/22,13:09:48,18,10,1, 11.9,1,1, 5.023, 10522.693, 384.023, 52891.585 25/02/22,13:09:48,19,10,1, 11.9,1,1, 5.023, 10522.696, 384.026, 52891.606 25/02/22,13:09:49,00,10,1, 12.0,1,1, 5.024, 10522.696, 384.026, 52891.606 25/02/22,13:09:49,01,10,1, 12.0,1,1, 5.024, 10522.658, 384.057, 52891.530 25/02/22,13:09:49,02,10,1, 12.0,1,1, 5.024, 10522.679, 384.058, 52891.596 25/02/22,13:09:49,03,10,1, 12.0,1,1, 5.024, 10522.665, 384.087, 52891.539 25/02/22,13:09:49,04,10,1, 12.0,1,1, 5.024, 10522.653, 384.046, 52891.531 25/02/22,13:09:49,05,10,1, 12.0,1,1, 5.024, 10522.662, 384.068, 52891.519 25/02/22,13:09:49,06,10,1, 12.0,1,1, 5.024, 10522.692, 384.081, 52891.503 25/02/22,13:09:49,07,10,1, 12.0,1,1, 5.024, 10522.691, 384.083, 52891.607 25/02/22,13:09:49,08,10,1, 12.0,1,1, 5.024, 10522.673, 384.074, 52891.650 25/02/22,13:09:49,09,10,1, 12.0,1,1, 5.024, 10522.670, 384.077, 52891.539 25/02/22,13:09:49,10,10,1, 12.0,1,1, 5.024, 10522.672, 384.072, 52891.620 25/02/22,13:09:49,11,10,1, 12.0,1,1, 5.024, 10522.655, 384.070, 52891.504 25/02/22,13:09:49,12,10,1, 12.0,1,1, 5.024, 10522.650, 384.085, 52891.541 25/02/22,13:09:49,13,10,1, 12.0,1,1, 5.024, 10522.668, 384.072, 52891.542 25/02/22,13:09:49,14,10,1, 12.0,1,1, 5.024, 10522.661, 384.062, 52891.568 25/02/22,13:09:49,15,10,1, 12.0,1,1, 5.024, 10522.651, 384.067, 52891.567 25/02/22,13:09:49,16,10,1, 12.0,1,1, 5.024, 10522.646, 384.066, 52891.485 25/02/22,13:09:49,17,10,1, 12.0,1,1, 5.024, 10522.643, 384.093, 52891.591 25/02/22,13:09:49,18,10,1, 12.0,1,1, 5.024, 10522.661, 384.085, 52891.536 25/02/22,13:09:49,19,10,1, 12.0,1,1, 5.024, 10522.654, 384.083, 52891.557 25/02/22,13:09:50,00,09,1, 11.9,1,1, 5.017, 10522.654, 384.083, 52891.557 25/02/22,13:09:50,01,09,1, 11.9,1,1, 5.017, 10522.648, 384.079, 52891.538 25/02/22,13:09:50,02,09,1, 11.9,1,1, 5.017, 10522.619, 384.104, 52891.558 25/02/22,13:09:50,03,09,1, 11.9,1,1, 5.017, 10522.639, 384.097, 52891.535 25/02/22,13:09:50,04,09,1, 11.9,1,1, 5.017, 10522.644, 384.094, 52891.549 25/02/22,13:09:50,05,09,1, 11.9,1,1, 5.017, 10522.625, 384.096, 52891.536 25/02/22,13:09:50,06,09,1, 11.9,1,1, 5.017, 10522.636, 384.086, 52891.543 25/02/22,13:09:50,07,09,1, 11.9,1,1, 5.017, 10522.629, 384.106, 52891.526 25/02/22,13:09:50,08,09,1, 11.9,1,1, 5.017, 10522.640, 384.084, 52891.527 25/02/22,13:09:50,09,09,1, 11.9,1,1, 5.017, 10522.645, 384.093, 52891.540 25/02/22,13:09:50,10,09,1, 11.9,1,1, 5.017, 10522.644, 384.113, 52891.551 25/02/22,13:09:50,11,09,1, 11.9,1,1, 5.017, 10522.629, 384.118, 52891.523 25/02/22,13:09:50,12,09,1, 11.9,1,1, 5.017, 10522.631, 384.125, 52891.551 25/02/22,13:09:50,13,09,1, 11.9,1,1, 5.017, 10522.645, 384.105, 52891.555 25/02/22,13:09:50,14,09,1, 11.9,1,1, 5.017, 10522.606, 384.118, 52891.546 25/02/22,13:09:50,15,09,1, 11.9,1,1, 5.017, 10522.623, 384.138, 52891.561 25/02/22,13:09:50,16,09,1, 11.9,1,1, 5.017, 10522.610, 384.129, 52891.639 25/02/22,13:09:50,17,09,1, 11.9,1,1, 5.017, 10522.619, 384.127, 52891.534 25/02/22,13:09:50,18,09,1, 11.9,1,1, 5.017, 10522.613, 384.131, 52891.564 25/02/22,13:09:50,19,09,1, 11.9,1,1, 5.017, 10522.615, 384.123, 52891.523 25/02/22,13:09:51,00,09,1, 11.9,1,1, 5.025, 10522.612, 384.123, 52891.523 25/02/22,13:09:51,01,09,1, 11.9,1,1, 5.025, 10522.623, 384.119, 52891.540 25/02/22,13:09:51,02,09,1, 11.9,1,1, 5.025, 10522.606, 384.102, 52891.539 25/02/22,13:09:51,03,09,1, 11.9,1,1, 5.025, 10522.607, 384.140, 52891.541 25/02/22,13:09:51,04,09,1, 11.9,1,1, 5.025, 10522.597, 384.131, 52891.569 25/02/22,13:09:51,05,09,1, 11.9,1,1, 5.025, 10522.576, 384.119, 52891.547 25/02/22,13:09:51,06,09,1, 11.9,1,1, 5.025, 10522.614, 384.157, 52891.593 25/02/22,13:09:51,07,09,1, 11.9,1,1, 5.025, 10522.568, 384.138, 52891.624 25/02/22,13:09:51,08,09,1, 11.9,1,1, 5.025, 10522.577, 384.142, 52891.600 25/02/22,13:09:51,09,09,1, 11.9,1,1, 5.025, 10522.581, 384.157, 52891.597 25/02/22,13:09:51,10,09,1, 11.9,1,1, 5.025, 10522.593, 384.152, 52891.542 25/02/22,13:09:51,11,09,1, 11.9,1,1, 5.025, 10522.592, 384.161, 52891.538 25/02/22,13:09:51,12,09,1, 11.9,1,1, 5.025, 10522.586, 384.125, 52891.541 25/02/22,13:09:51,13,09,1, 11.9,1,1, 5.025, 10522.583, 384.146, 52891.554 25/02/22,13:09:51,14,09,1, 11.9,1,1, 5.025, 10522.600, 384.137, 52891.524 25/02/22,13:09:51,15,09,1, 11.9,1,1, 5.025, 10522.560, 384.153, 52891.539 25/02/22,13:09:51,16,09,1, 11.9,1,1, 5.025, 10522.570, 384.145, 52891.528 25/02/22,13:09:51,17,09,1, 11.9,1,1, 5.025, 10522.551, 384.149, 52891.543 25/02/22,13:09:51,18,09,1, 11.9,1,1, 5.025, 10522.575, 384.158, 52891.603 25/02/22,13:09:51,19,09,1, 11.9,1,1, 5.025, 10522.571, 384.154, 52891.566 25/02/22,13:09:52,00,10,1, 11.9,1,1, 5.023, 10522.571, 384.154, 52891.566 25/02/22,13:09:52,01,10,1, 11.9,1,1, 5.023, 10522.559, 384.187, 52891.606 25/02/22,13:09:52,02,10,1, 11.9,1,1, 5.023, 10522.566, 384.194, 52891.611 25/02/22,13:09:52,03,10,1, 11.9,1,1, 5.023, 10522.561, 384.198, 52891.588 25/02/22,13:09:52,04,10,1, 11.9,1,1, 5.023, 10522.551, 384.171, 52891.571 25/02/22,13:09:52,05,10,1, 11.9,1,1, 5.023, 10522.566, 384.187, 52891.565 25/02/22,13:09:52,06,10,1, 11.9,1,1, 5.023, 10522.567, 384.176, 52891.528 25/02/22,13:09:52,07,10,1, 11.9,1,1, 5.023, 10522.553, 384.199, 52891.536 25/02/22,13:09:52,08,10,1, 11.9,1,1, 5.023, 10522.567, 384.188, 52891.550 25/02/22,13:09:52,09,10,1, 11.9,1,1, 5.023, 10522.552, 384.181, 52891.530 25/02/22,13:09:52,10,10,1, 11.9,1,1, 5.023, 10522.560, 384.182, 52891.542 25/02/22,13:09:52,11,10,1, 11.9,1,1, 5.023, 10522.544, 384.192, 52891.562 25/02/22,13:09:52,12,10,1, 11.9,1,1, 5.023, 10522.531, 384.176, 52891.599 25/02/22,13:09:52,13,10,1, 11.9,1,1, 5.023, 10522.536, 384.177, 52891.552 25/02/22,13:09:52,14,10,1, 11.9,1,1, 5.023, 10522.563, 384.195, 52891.585 25/02/22,13:09:52,15,10,1, 11.9,1,1, 5.023, 10522.570, 384.201, 52891.607 25/02/22,13:09:52,16,10,1, 11.9,1,1, 5.023, 10522.565, 384.198, 52891.619 25/02/22,13:09:52,17,10,1, 11.9,1,1, 5.023, 10522.548, 384.195, 52891.600 25/02/22,13:09:52,18,10,1, 11.9,1,1, 5.023, 10522.555, 384.190, 52891.552 25/02/22,13:09:52,19,10,1, 11.9,1,1, 5.023, 10522.566, 384.180, 52891.514 25/02/22,13:09:53,00,10,1, 11.7,1,1, 5.030, 10522.562, 384.180, 52891.514 25/02/22,13:09:53,01,10,1, 11.7,1,1, 5.030, 10522.531, 384.194, 52891.542 25/02/22,13:09:53,02,10,1, 11.7,1,1, 5.030, 10522.526, 384.180, 52891.599 25/02/22,13:09:53,03,10,1, 11.7,1,1, 5.030, 10522.522, 384.202, 52891.594 25/02/22,13:09:53,04,10,1, 11.7,1,1, 5.030, 10522.514, 384.189, 52891.603 25/02/22,13:09:53,05,10,1, 11.7,1,1, 5.030, 10522.535, 384.197, 52891.551 25/02/22,13:09:53,06,10,1, 11.7,1,1, 5.030, 10522.526, 384.187, 52891.566 25/02/22,13:09:53,07,10,1, 11.7,1,1, 5.030, 10522.522, 384.204, 52891.607 25/02/22,13:09:53,08,10,1, 11.7,1,1, 5.030, 10522.520, 384.189, 52891.583 25/02/22,13:09:53,09,10,1, 11.7,1,1, 5.030, 10522.544, 384.191, 52891.572 25/02/22,13:09:53,10,10,1, 11.7,1,1, 5.030, 10522.493, 384.209, 52891.604 25/02/22,13:09:53,11,10,1, 11.7,1,1, 5.030, 10522.500, 384.193, 52891.573 25/02/22,13:09:53,12,10,1, 11.7,1,1, 5.030, 10522.510, 384.207, 52891.490 25/02/22,13:09:53,13,10,1, 11.7,1,1, 5.030, 10522.506, 384.192, 52891.527 25/02/22,13:09:53,14,10,1, 11.7,1,1, 5.030, 10522.508, 384.189, 52891.492 25/02/22,13:09:53,15,10,1, 11.7,1,1, 5.030, 10522.518, 384.200, 52891.560 25/02/22,13:09:53,16,10,1, 11.7,1,1, 5.030, 10522.490, 384.202, 52891.527 25/02/22,13:09:53,17,10,1, 11.7,1,1, 5.030, 10522.497, 384.197, 52891.585 25/02/22,13:09:53,18,10,1, 11.7,1,1, 5.030, 10522.492, 384.212, 52891.637 25/02/22,13:09:53,19,10,1, 11.7,1,1, 5.030, 10522.500, 384.199, 52891.598 25/02/22,13:09:54,00,10,1, 12.0,1,1, 5.028, 10522.496, 384.199, 52891.598 25/02/22,13:09:54,01,10,1, 12.0,1,1, 5.028, 10522.482, 384.214, 52891.614 25/02/22,13:09:54,02,10,1, 12.0,1,1, 5.028, 10522.495, 384.211, 52891.586 25/02/22,13:09:54,03,10,1, 12.0,1,1, 5.028, 10522.485, 384.200, 52891.656 25/02/22,13:09:54,04,10,1, 12.0,1,1, 5.028, 10522.494, 384.210, 52891.581 25/02/22,13:09:54,05,10,1, 12.0,1,1, 5.028, 10522.484, 384.204, 52891.566 25/02/22,13:09:54,06,10,1, 12.0,1,1, 5.028, 10522.488, 384.210, 52891.616 25/02/22,13:09:54,07,10,1, 12.0,1,1, 5.028, 10522.485, 384.208, 52891.584 25/02/22,13:09:54,08,10,1, 12.0,1,1, 5.028, 10522.495, 384.236, 52891.561 25/02/22,13:09:54,09,10,1, 12.0,1,1, 5.028, 10522.490, 384.197, 52891.601 25/02/22,13:09:54,10,10,1, 12.0,1,1, 5.028, 10522.497, 384.209, 52891.573 25/02/22,13:09:54,11,10,1, 12.0,1,1, 5.028, 10522.477, 384.205, 52891.555 25/02/22,13:09:54,12,10,1, 12.0,1,1, 5.028, 10522.502, 384.200, 52891.579 25/02/22,13:09:54,13,10,1, 12.0,1,1, 5.028, 10522.494, 384.205, 52891.580 25/02/22,13:09:54,14,10,1, 12.0,1,1, 5.028, 10522.497, 384.210, 52891.592 25/02/22,13:09:54,15,10,1, 12.0,1,1, 5.028, 10522.474, 384.210, 52891.639 25/02/22,13:09:54,16,10,1, 12.0,1,1, 5.028, 10522.486, 384.212, 52891.652 25/02/22,13:09:54,17,10,1, 12.0,1,1, 5.028, 10522.484, 384.232, 52891.695 25/02/22,13:09:54,18,10,1, 12.0,1,1, 5.028, 10522.480, 384.222, 52891.595 25/02/22,13:09:54,19,10,1, 12.0,1,1, 5.028, 10522.490, 384.218, 52891.571 25/02/22,13:09:55,00,11,1, 12.0,1,1, 5.019, 10522.487, 384.218, 52891.571 25/02/22,13:09:55,01,11,1, 12.0,1,1, 5.019, 10522.485, 384.220, 52891.599 25/02/22,13:09:55,02,11,1, 12.0,1,1, 5.019, 10522.472, 384.194, 52891.578 25/02/22,13:09:55,03,11,1, 12.0,1,1, 5.019, 10522.472, 384.229, 52891.590 25/02/22,13:09:55,04,11,1, 12.0,1,1, 5.019, 10522.483, 384.192, 52891.606 25/02/22,13:09:55,05,11,1, 12.0,1,1, 5.019, 10522.477, 384.224, 52891.567 25/02/22,13:09:55,06,11,1, 12.0,1,1, 5.019, 10522.464, 384.212, 52891.594 25/02/22,13:09:55,07,11,1, 12.0,1,1, 5.019, 10522.451, 384.229, 52891.605 25/02/22,13:09:55,08,11,1, 12.0,1,1, 5.019, 10522.474, 384.239, 52891.647 25/02/22,13:09:55,09,11,1, 12.0,1,1, 5.019, 10522.453, 384.220, 52891.643 25/02/22,13:09:55,10,11,1, 12.0,1,1, 5.019, 10522.459, 384.214, 52891.618 25/02/22,13:09:55,11,11,1, 12.0,1,1, 5.019, 10522.492, 384.209, 52891.620 25/02/22,13:09:55,12,11,1, 12.0,1,1, 5.019, 10522.477, 384.209, 52891.573 25/02/22,13:09:55,13,11,1, 12.0,1,1, 5.019, 10522.454, 384.226, 52891.579 25/02/22,13:09:55,14,11,1, 12.0,1,1, 5.019, 10522.459, 384.218, 52891.602 25/02/22,13:09:55,15,11,1, 12.0,1,1, 5.019, 10522.467, 384.241, 52891.645 25/02/22,13:09:55,16,11,1, 12.0,1,1, 5.019, 10522.427, 384.242, 52891.624 25/02/22,13:09:55,17,11,1, 12.0,1,1, 5.019, 10522.470, 384.229, 52891.628 25/02/22,13:09:55,18,11,1, 12.0,1,1, 5.019, 10522.456, 384.220, 52891.602 25/02/22,13:09:55,19,11,1, 12.0,1,1, 5.019, 10522.434, 384.250, 52891.589 25/02/22,13:09:56,00,10,1, 11.9,1,1, 5.015, 10522.429, 384.250, 52891.589 25/02/22,13:09:56,01,10,1, 11.9,1,1, 5.015, 10522.472, 384.220, 52891.712 25/02/22,13:09:56,02,10,1, 11.9,1,1, 5.015, 10522.409, 384.203, 52891.655 25/02/22,13:09:56,03,10,1, 11.9,1,1, 5.015, 10522.414, 384.204, 52891.700 25/02/22,13:09:56,04,10,1, 11.9,1,1, 5.015, 10522.440, 384.235, 52891.659 25/02/22,13:09:56,05,10,1, 11.9,1,1, 5.015, 10522.413, 384.230, 52891.611 25/02/22,13:09:56,06,10,1, 11.9,1,1, 5.015, 10522.426, 384.225, 52891.584 25/02/22,13:09:56,07,10,1, 11.9,1,1, 5.015, 10522.447, 384.211, 52891.576 25/02/22,13:09:56,08,10,1, 11.9,1,1, 5.015, 10522.424, 384.224, 52891.618 25/02/22,13:09:56,09,10,1, 11.9,1,1, 5.015, 10522.457, 384.231, 52891.611 25/02/22,13:09:56,10,10,1, 11.9,1,1, 5.015, 10522.421, 384.235, 52891.612 25/02/22,13:09:56,11,10,1, 11.9,1,1, 5.015, 10522.439, 384.212, 52891.592 25/02/22,13:09:56,12,10,1, 11.9,1,1, 5.015, 10522.430, 384.231, 52891.585 25/02/22,13:09:56,13,10,1, 11.9,1,1, 5.015, 10522.410, 384.239, 52891.539 25/02/22,13:09:56,14,10,1, 11.9,1,1, 5.015, 10522.431, 384.220, 52891.660 25/02/22,13:09:56,15,10,1, 11.9,1,1, 5.015, 10522.417, 384.228, 52891.655 25/02/22,13:09:56,16,10,1, 11.9,1,1, 5.015, 10522.421, 384.238, 52891.640 25/02/22,13:09:56,17,10,1, 11.9,1,1, 5.015, 10522.407, 384.241, 52891.623 25/02/22,13:09:56,18,10,1, 11.9,1,1, 5.015, 10522.409, 384.234, 52891.616 25/02/22,13:09:56,19,10,1, 11.9,1,1, 5.015, 10522.403, 384.232, 52891.600 25/02/22,13:09:57,00,10,1, 11.8,1,1, 5.021, 10522.395, 384.232, 52891.600 25/02/22,13:09:57,01,10,1, 11.8,1,1, 5.021, 10522.439, 384.245, 52891.658 25/02/22,13:09:57,02,10,1, 11.8,1,1, 5.021, 10522.388, 384.240, 52891.679 25/02/22,13:09:57,03,10,1, 11.8,1,1, 5.021, 10522.418, 384.239, 52891.698 25/02/22,13:09:57,04,10,1, 11.8,1,1, 5.021, 10522.426, 384.240, 52891.685 25/02/22,13:09:57,05,10,1, 11.8,1,1, 5.021, 10522.418, 384.243, 52891.663 25/02/22,13:09:57,06,10,1, 11.8,1,1, 5.021, 10522.424, 384.242, 52891.626 25/02/22,13:09:57,07,10,1, 11.8,1,1, 5.021, 10522.412, 384.223, 52891.646 25/02/22,13:09:57,08,10,1, 11.8,1,1, 5.021, 10522.418, 384.228, 52891.688 25/02/22,13:09:57,09,10,1, 11.8,1,1, 5.021, 10522.430, 384.237, 52891.669 25/02/22,13:09:57,10,10,1, 11.8,1,1, 5.021, 10522.429, 384.231, 52891.691 25/02/22,13:09:57,11,10,1, 11.8,1,1, 5.021, 10522.437, 384.228, 52891.638 25/02/22,13:09:57,12,10,1, 11.8,1,1, 5.021, 10522.444, 384.224, 52891.646 25/02/22,13:09:57,13,10,1, 11.8,1,1, 5.021, 10522.405, 384.244, 52891.683 25/02/22,13:09:57,14,10,1, 11.8,1,1, 5.021, 10522.431, 384.242, 52891.578 25/02/22,13:09:57,15,10,1, 11.8,1,1, 5.021, 10522.418, 384.229, 52891.621 25/02/22,13:09:57,16,10,1, 11.8,1,1, 5.021, 10522.410, 384.225, 52891.644 25/02/22,13:09:57,17,10,1, 11.8,1,1, 5.021, 10522.406, 384.241, 52891.684 25/02/22,13:09:57,18,10,1, 11.8,1,1, 5.021, 10522.406, 384.235, 52891.575 25/02/22,13:09:57,19,10,1, 11.8,1,1, 5.021, 10522.409, 384.239, 52891.650 25/02/22,13:09:58,00,09,1, 11.9,1,1, 5.020, 10522.404, 384.239, 52891.650 25/02/22,13:09:58,01,09,1, 11.9,1,1, 5.020, 10522.419, 384.227, 52891.633 25/02/22,13:09:58,02,09,1, 11.9,1,1, 5.020, 10522.417, 384.234, 52891.719 25/02/22,13:09:58,03,09,1, 11.9,1,1, 5.020, 10522.406, 384.256, 52891.741 25/02/22,13:09:58,04,09,1, 11.9,1,1, 5.020, 10522.410, 384.238, 52891.689 25/02/22,13:09:58,05,09,1, 11.9,1,1, 5.020, 10522.415, 384.238, 52891.708 25/02/22,13:09:58,06,09,1, 11.9,1,1, 5.020, 10522.396, 384.263, 52891.653 25/02/22,13:09:58,07,09,1, 11.9,1,1, 5.020, 10522.404, 384.246, 52891.682 25/02/22,13:09:58,08,09,1, 11.9,1,1, 5.020, 10522.392, 384.256, 52891.617 25/02/22,13:09:58,09,09,1, 11.9,1,1, 5.020, 10522.390, 384.239, 52891.617 25/02/22,13:09:58,10,09,1, 11.9,1,1, 5.020, 10522.405, 384.246, 52891.587 25/02/22,13:09:58,11,09,1, 11.9,1,1, 5.020, 10522.399, 384.201, 52891.695 25/02/22,13:09:58,12,09,1, 11.9,1,1, 5.020, 10522.382, 384.223, 52891.598 25/02/22,13:09:58,13,09,1, 11.9,1,1, 5.020, 10522.382, 384.235, 52891.549 25/02/22,13:09:58,14,09,1, 11.9,1,1, 5.020, 10522.373, 384.239, 52891.634 25/02/22,13:09:58,15,09,1, 11.9,1,1, 5.020, 10522.402, 384.224, 52891.674 25/02/22,13:09:58,16,09,1, 11.9,1,1, 5.020, 10522.399, 384.225, 52891.742 25/02/22,13:09:58,17,09,1, 11.9,1,1, 5.020, 10522.424, 384.237, 52891.707 25/02/22,13:09:58,18,09,1, 11.9,1,1, 5.020, 10522.406, 384.229, 52891.671 25/02/22,13:09:58,19,09,1, 11.9,1,1, 5.020, 10522.419, 384.247, 52891.743 25/02/22,13:09:59,00,09,1, 11.9,1,1, 5.025, 10522.412, 384.247, 52891.743 25/02/22,13:09:59,01,09,1, 11.9,1,1, 5.025, 10522.365, 384.252, 52891.720 25/02/22,13:09:59,02,09,1, 11.9,1,1, 5.025, 10522.397, 384.230, 52891.686 25/02/22,13:09:59,03,09,1, 11.9,1,1, 5.025, 10522.385, 384.247, 52891.731 25/02/22,13:09:59,04,09,1, 11.9,1,1, 5.025, 10522.404, 384.238, 52891.658 25/02/22,13:09:59,05,09,1, 11.9,1,1, 5.025, 10522.397, 384.265, 52891.716 25/02/22,13:09:59,06,09,1, 11.9,1,1, 5.025, 10522.400, 384.233, 52891.617 25/02/22,13:09:59,07,09,1, 11.9,1,1, 5.025, 10522.410, 384.257, 52891.575 25/02/22,13:09:59,08,09,1, 11.9,1,1, 5.025, 10522.392, 384.226, 52891.640 25/02/22,13:09:59,09,09,1, 11.9,1,1, 5.025, 10522.407, 384.258, 52891.725 25/02/22,13:09:59,10,09,1, 11.9,1,1, 5.025, 10522.373, 384.255, 52891.641 25/02/22,13:09:59,11,09,1, 11.9,1,1, 5.025, 10522.386, 384.248, 52891.707 25/02/22,13:09:59,12,09,1, 11.9,1,1, 5.025, 10522.380, 384.233, 52891.660 25/02/22,13:09:59,13,09,1, 11.9,1,1, 5.025, 10522.389, 384.265, 52891.665 25/02/22,13:09:59,14,09,1, 11.9,1,1, 5.025, 10522.372, 384.240, 52891.580 25/02/22,13:09:59,15,09,1, 11.9,1,1, 5.025, 10522.370, 384.240, 52891.652 25/02/22,13:09:59,16,09,1, 11.9,1,1, 5.025, 10522.393, 384.244, 52891.692 25/02/22,13:09:59,17,09,1, 11.9,1,1, 5.025, 10522.377, 384.248, 52891.737 25/02/22,13:09:59,18,09,1, 11.9,1,1, 5.025, 10522.381, 384.258, 52891.710 25/02/22,13:09:59,19,09,1, 11.9,1,1, 5.025, 10522.371, 384.235, 52891.626 25/02/22,13:10:00,00,10,1, 11.8,1,1, 5.021, 10522.370, 384.235, 52891.626 25/02/22,13:10:00,01,10,1, 11.8,1,1, 5.021, 10522.380, 384.268, 52891.633 25/02/22,13:10:00,02,10,1, 11.8,1,1, 5.021, 10522.365, 384.229, 52891.655 25/02/22,13:10:00,03,10,1, 11.8,1,1, 5.021, 10522.373, 384.228, 52891.539 25/02/22,13:10:00,04,10,1, 11.8,1,1, 5.021, 10522.383, 384.249, 52891.601 25/02/22,13:10:00,05,10,1, 11.8,1,1, 5.021, 10522.344, 384.265, 52891.637 25/02/22,13:10:00,06,10,1, 11.8,1,1, 5.021, 10522.367, 384.251, 52891.627 25/02/22,13:10:00,07,10,1, 11.8,1,1, 5.021, 10522.353, 384.249, 52891.626 25/02/22,13:10:00,08,10,1, 11.8,1,1, 5.021, 10522.374, 384.245, 52891.622 25/02/22,13:10:00,09,10,1, 11.8,1,1, 5.021, 10522.369, 384.236, 52891.562 25/02/22,13:10:00,10,10,1, 11.8,1,1, 5.021, 10522.392, 384.223, 52891.556 25/02/22,13:10:00,11,10,1, 11.8,1,1, 5.021, 10522.364, 384.252, 52891.514 25/02/22,13:10:00,12,10,1, 11.8,1,1, 5.021, 10522.385, 384.239, 52891.622 25/02/22,13:10:00,13,10,1, 11.8,1,1, 5.021, 10522.366, 384.220, 52891.597 25/02/22,13:10:00,14,10,1, 11.8,1,1, 5.021, 10522.351, 384.208, 52891.630 25/02/22,13:10:00,15,10,1, 11.8,1,1, 5.021, 10522.355, 384.228, 52891.576 25/02/22,13:10:00,16,10,1, 11.8,1,1, 5.021, 10522.396, 384.245, 52891.707 25/02/22,13:10:00,17,10,1, 11.8,1,1, 5.021, 10522.365, 384.251, 52891.664 25/02/22,13:10:00,18,10,1, 11.8,1,1, 5.021, 10522.378, 384.217, 52891.633 25/02/22,13:10:00,19,10,1, 11.8,1,1, 5.021, 10522.364, 384.240, 52891.647 25/02/22,13:10:01,00,11,1, 11.9,1,1, 5.021, 10522.362, 384.240, 52891.647 25/02/22,13:10:01,01,11,1, 11.9,1,1, 5.021, 10522.373, 384.248, 52891.568 25/02/22,13:10:01,02,11,1, 11.9,1,1, 5.021, 10522.348, 384.257, 52891.582 25/02/22,13:10:01,03,11,1, 11.9,1,1, 5.021, 10522.372, 384.234, 52891.570 25/02/22,13:10:01,04,11,1, 11.9,1,1, 5.021, 10522.347, 384.235, 52891.659 25/02/22,13:10:01,05,11,1, 11.9,1,1, 5.021, 10522.363, 384.228, 52891.643 25/02/22,13:10:01,06,11,1, 11.9,1,1, 5.021, 10522.357, 384.236, 52891.688 25/02/22,13:10:01,07,11,1, 11.9,1,1, 5.021, 10522.379, 384.226, 52891.614 25/02/22,13:10:01,08,11,1, 11.9,1,1, 5.021, 10522.350, 384.236, 52891.589 25/02/22,13:10:01,09,11,1, 11.9,1,1, 5.021, 10522.355, 384.232, 52891.591 25/02/22,13:10:01,10,11,1, 11.9,1,1, 5.021, 10522.363, 384.233, 52891.675 25/02/22,13:10:01,11,11,1, 11.9,1,1, 5.021, 10522.381, 384.230, 52891.721 25/02/22,13:10:01,12,11,1, 11.9,1,1, 5.021, 10522.377, 384.237, 52891.710 25/02/22,13:10:01,13,11,1, 11.9,1,1, 5.021, 10522.384, 384.249, 52891.620 25/02/22,13:10:01,14,11,1, 11.9,1,1, 5.021, 10522.377, 384.221, 52891.553 25/02/22,13:10:01,15,11,1, 11.9,1,1, 5.021, 10522.378, 384.244, 52891.676 25/02/22,13:10:01,16,11,1, 11.9,1,1, 5.021, 10522.360, 384.245, 52891.639 25/02/22,13:10:01,17,11,1, 11.9,1,1, 5.021, 10522.384, 384.211, 52891.623 25/02/22,13:10:01,18,11,1, 11.9,1,1, 5.021, 10522.363, 384.233, 52891.584 25/02/22,13:10:01,19,11,1, 11.9,1,1, 5.021, 10522.367, 384.238, 52891.613 25/02/22,13:10:02,00,11,1, 11.9,1,1, 5.021, 10522.362, 384.238, 52891.613 25/02/22,13:10:02,01,11,1, 11.9,1,1, 5.021, 10522.383, 384.244, 52891.643 25/02/22,13:10:02,02,11,1, 11.9,1,1, 5.021, 10522.371, 384.233, 52891.610 25/02/22,13:10:02,03,11,1, 11.9,1,1, 5.021, 10522.361, 384.249, 52891.701 25/02/22,13:10:02,04,11,1, 11.9,1,1, 5.021, 10522.372, 384.244, 52891.678 25/02/22,13:10:02,05,11,1, 11.9,1,1, 5.021, 10522.358, 384.238, 52891.692 25/02/22,13:10:02,06,11,1, 11.9,1,1, 5.021, 10522.343, 384.251, 52891.650 25/02/22,13:10:02,07,11,1, 11.9,1,1, 5.021, 10522.358, 384.251, 52891.686 25/02/22,13:10:02,08,11,1, 11.9,1,1, 5.021, 10522.346, 384.215, 52891.572 25/02/22,13:10:02,09,11,1, 11.9,1,1, 5.021, 10522.343, 384.232, 52891.652 25/02/22,13:10:02,10,11,1, 11.9,1,1, 5.021, 10522.367, 384.246, 52891.663 25/02/22,13:10:02,11,11,1, 11.9,1,1, 5.021, 10522.348, 384.245, 52891.598 25/02/22,13:10:02,12,11,1, 11.9,1,1, 5.021, 10522.363, 384.233, 52891.594 25/02/22,13:10:02,13,11,1, 11.9,1,1, 5.021, 10522.351, 384.223, 52891.599 25/02/22,13:10:02,14,11,1, 11.9,1,1, 5.021, 10522.355, 384.249, 52891.673 25/02/22,13:10:02,15,11,1, 11.9,1,1, 5.021, 10522.345, 384.245, 52891.644 25/02/22,13:10:02,16,11,1, 11.9,1,1, 5.021, 10522.342, 384.228, 52891.691 25/02/22,13:10:02,17,11,1, 11.9,1,1, 5.021, 10522.323, 384.242, 52891.719 25/02/22,13:10:02,18,11,1, 11.9,1,1, 5.021, 10522.344, 384.221, 52891.727 25/02/22,13:10:02,19,11,1, 11.9,1,1, 5.021, 10522.319, 384.246, 52891.671 25/02/22,13:10:03,00,11,1, 11.9,1,1, 5.025, 10522.312, 384.246, 52891.671 25/02/22,13:10:03,01,11,1, 11.9,1,1, 5.025, 10522.336, 384.236, 52891.597 25/02/22,13:10:03,02,11,1, 11.9,1,1, 5.025, 10522.385, 384.220, 52891.427 25/02/22,13:10:03,03,11,1, 11.9,1,1, 5.025, 10522.326, 384.249, 52891.565 25/02/22,13:10:03,04,11,1, 11.9,1,1, 5.025, 10522.351, 384.240, 52891.643 25/02/22,13:10:03,05,11,1, 11.9,1,1, 5.025, 10522.343, 384.231, 52891.642 25/02/22,13:10:03,06,11,1, 11.9,1,1, 5.025, 10522.337, 384.242, 52891.670 25/02/22,13:10:03,07,11,1, 11.9,1,1, 5.025, 10522.332, 384.226, 52891.643 25/02/22,13:10:03,08,11,1, 11.9,1,1, 5.025, 10522.329, 384.245, 52891.684 25/02/22,13:10:03,09,11,1, 11.9,1,1, 5.025, 10522.301, 384.229, 52891.592 25/02/22,13:10:03,10,11,1, 11.9,1,1, 5.025, 10522.331, 384.222, 52891.577 25/02/22,13:10:03,11,11,1, 11.9,1,1, 5.025, 10522.295, 384.244, 52891.720 25/02/22,13:10:03,12,11,1, 11.9,1,1, 5.025, 10522.302, 384.257, 52891.643 25/02/22,13:10:03,13,11,1, 11.9,1,1, 5.025, 10522.310, 384.254, 52891.598 25/02/22,13:10:03,14,11,1, 11.9,1,1, 5.025, 10522.292, 384.217, 52891.637 25/02/22,13:10:03,15,11,1, 11.9,1,1, 5.025, 10522.331, 384.273, 52891.637 25/02/22,13:10:03,16,11,1, 11.9,1,1, 5.025, 10522.324, 384.249, 52891.590 25/02/22,13:10:03,17,11,1, 11.9,1,1, 5.025, 10522.313, 384.244, 52891.618 25/02/22,13:10:03,18,11,1, 11.9,1,1, 5.025, 10522.320, 384.255, 52891.676 25/02/22,13:10:03,19,11,1, 11.9,1,1, 5.025, 10522.325, 384.251, 52891.610 25/02/22,13:10:04,00,11,1, 11.9,1,1, 5.025, 10522.320, 384.251, 52891.610 25/02/22,13:10:04,01,11,1, 11.9,1,1, 5.025, 10522.309, 384.248, 52891.588 25/02/22,13:10:04,02,11,1, 11.9,1,1, 5.025, 10522.312, 384.240, 52891.608 25/02/22,13:10:04,03,11,1, 11.9,1,1, 5.025, 10522.310, 384.222, 52891.670 25/02/22,13:10:04,04,11,1, 11.9,1,1, 5.025, 10522.305, 384.228, 52891.679 25/02/22,13:10:04,05,11,1, 11.9,1,1, 5.025, 10522.313, 384.245, 52891.654 25/02/22,13:10:04,06,11,1, 11.9,1,1, 5.025, 10522.305, 384.227, 52891.669 25/02/22,13:10:04,07,11,1, 11.9,1,1, 5.025, 10522.312, 384.240, 52891.645 25/02/22,13:10:04,08,11,1, 11.9,1,1, 5.025, 10522.320, 384.231, 52891.542 25/02/22,13:10:04,09,11,1, 11.9,1,1, 5.025, 10522.308, 384.244, 52891.643 25/02/22,13:10:04,10,11,1, 11.9,1,1, 5.025, 10522.316, 384.226, 52891.648 25/02/22,13:10:04,11,11,1, 11.9,1,1, 5.025, 10522.318, 384.225, 52891.679 25/02/22,13:10:04,12,11,1, 11.9,1,1, 5.025, 10522.293, 384.238, 52891.685 25/02/22,13:10:04,13,11,1, 11.9,1,1, 5.025, 10522.340, 384.250, 52891.691 25/02/22,13:10:04,14,11,1, 11.9,1,1, 5.025, 10522.311, 384.213, 52891.607 25/02/22,13:10:04,15,11,1, 11.9,1,1, 5.025, 10522.297, 384.248, 52891.657 25/02/22,13:10:04,16,11,1, 11.9,1,1, 5.025, 10522.316, 384.226, 52891.601 25/02/22,13:10:04,17,11,1, 11.9,1,1, 5.025, 10522.306, 384.221, 52891.650 25/02/22,13:10:04,18,11,1, 11.9,1,1, 5.025, 10522.307, 384.221, 52891.709 25/02/22,13:10:04,19,11,1, 11.9,1,1, 5.025, 10522.304, 384.234, 52891.697 25/02/22,13:10:05,00,10,1, 11.9,1,1, 5.023, 10522.304, 384.234, 52891.697 25/02/22,13:10:05,01,10,1, 11.9,1,1, 5.023, 10522.311, 384.217, 52891.616 25/02/22,13:10:05,02,10,1, 11.9,1,1, 5.023, 10522.296, 384.211, 52891.568 25/02/22,13:10:05,03,10,1, 11.9,1,1, 5.023, 10522.275, 384.242, 52891.640 25/02/22,13:10:05,04,10,1, 11.9,1,1, 5.023, 10522.312, 384.227, 52891.637 25/02/22,13:10:05,05,10,1, 11.9,1,1, 5.023, 10522.307, 384.230, 52891.651 25/02/22,13:10:05,06,10,1, 11.9,1,1, 5.023, 10522.306, 384.233, 52891.635 25/02/22,13:10:05,07,10,1, 11.9,1,1, 5.023, 10522.287, 384.228, 52891.685 25/02/22,13:10:05,08,10,1, 11.9,1,1, 5.023, 10522.307, 384.227, 52891.674 25/02/22,13:10:05,09,10,1, 11.9,1,1, 5.023, 10522.305, 384.230, 52891.698 25/02/22,13:10:05,10,10,1, 11.9,1,1, 5.023, 10522.294, 384.223, 52891.735 25/02/22,13:10:05,11,10,1, 11.9,1,1, 5.023, 10522.291, 384.238, 52891.801 25/02/22,13:10:05,12,10,1, 11.9,1,1, 5.023, 10522.294, 384.216, 52891.697 25/02/22,13:10:05,13,10,1, 11.9,1,1, 5.023, 10522.277, 384.232, 52891.713 25/02/22,13:10:05,14,10,1, 11.9,1,1, 5.023, 10522.289, 384.225, 52891.716 25/02/22,13:10:05,15,10,1, 11.9,1,1, 5.023, 10522.301, 384.228, 52891.725 25/02/22,13:10:05,16,10,1, 11.9,1,1, 5.023, 10522.292, 384.238, 52891.652 25/02/22,13:10:05,17,10,1, 11.9,1,1, 5.023, 10522.284, 384.207, 52891.691 25/02/22,13:10:05,18,10,1, 11.9,1,1, 5.023, 10522.271, 384.237, 52891.666 25/02/22,13:10:05,19,10,1, 11.9,1,1, 5.023, 10522.288, 384.243, 52891.676 25/02/22,13:10:06,00,11,1, 11.9,1,1, 5.025, 10522.287, 384.243, 52891.676 25/02/22,13:10:06,01,11,1, 11.9,1,1, 5.025, 10522.322, 384.239, 52891.689 25/02/22,13:10:06,02,11,1, 11.9,1,1, 5.025, 10522.281, 384.251, 52891.670 25/02/22,13:10:06,03,11,1, 11.9,1,1, 5.025, 10522.289, 384.258, 52891.706 25/02/22,13:10:06,04,11,1, 11.9,1,1, 5.025, 10522.308, 384.261, 52891.716 25/02/22,13:10:06,05,11,1, 11.9,1,1, 5.025, 10522.280, 384.256, 52891.780 25/02/22,13:10:06,06,11,1, 11.9,1,1, 5.025, 10522.294, 384.256, 52891.697 25/02/22,13:10:06,07,11,1, 11.9,1,1, 5.025, 10522.282, 384.260, 52891.714 25/02/22,13:10:06,08,11,1, 11.9,1,1, 5.025, 10522.288, 384.254, 52891.629 25/02/22,13:10:06,09,11,1, 11.9,1,1, 5.025, 10522.297, 384.214, 52891.680 25/02/22,13:10:06,10,11,1, 11.9,1,1, 5.025, 10522.285, 384.273, 52891.703 25/02/22,13:10:06,11,11,1, 11.9,1,1, 5.025, 10522.273, 384.232, 52891.609 25/02/22,13:10:06,12,11,1, 11.9,1,1, 5.025, 10522.273, 384.258, 52891.750 25/02/22,13:10:06,13,11,1, 11.9,1,1, 5.025, 10522.270, 384.288, 52891.713 25/02/22,13:10:06,14,11,1, 11.9,1,1, 5.025, 10522.256, 384.260, 52891.720 25/02/22,13:10:06,15,11,1, 11.9,1,1, 5.025, 10522.292, 384.253, 52891.698 25/02/22,13:10:06,16,11,1, 11.9,1,1, 5.025, 10522.288, 384.242, 52891.654 25/02/22,13:10:06,17,11,1, 11.9,1,1, 5.025, 10522.302, 384.258, 52891.726 25/02/22,13:10:06,18,11,1, 11.9,1,1, 5.025, 10522.282, 384.277, 52891.765 25/02/22,13:10:06,19,11,1, 11.9,1,1, 5.025, 10522.263, 384.273, 52891.722 25/02/22,13:10:07,00,11,1, 12.0,1,1, 5.023, 10522.262, 384.273, 52891.722 25/02/22,13:10:07,01,11,1, 12.0,1,1, 5.023, 10522.242, 384.254, 52891.641 25/02/22,13:10:07,02,11,1, 12.0,1,1, 5.023, 10522.279, 384.274, 52891.698 25/02/22,13:10:07,03,11,1, 12.0,1,1, 5.023, 10522.264, 384.269, 52891.676 25/02/22,13:10:07,04,11,1, 12.0,1,1, 5.023, 10522.265, 384.276, 52891.729 25/02/22,13:10:07,05,11,1, 12.0,1,1, 5.023, 10522.267, 384.242, 52891.700 25/02/22,13:10:07,06,11,1, 12.0,1,1, 5.023, 10522.235, 384.253, 52891.711 25/02/22,13:10:07,07,11,1, 12.0,1,1, 5.023, 10522.244, 384.273, 52891.705 25/02/22,13:10:07,08,11,1, 12.0,1,1, 5.023, 10522.272, 384.251, 52891.625 25/02/22,13:10:07,09,11,1, 12.0,1,1, 5.023, 10522.269, 384.247, 52891.657 25/02/22,13:10:07,10,11,1, 12.0,1,1, 5.023, 10522.254, 384.267, 52891.743 25/02/22,13:10:07,11,11,1, 12.0,1,1, 5.023, 10522.250, 384.287, 52891.814 25/02/22,13:10:07,12,11,1, 12.0,1,1, 5.023, 10522.254, 384.254, 52891.683 25/02/22,13:10:07,13,11,1, 12.0,1,1, 5.023, 10522.275, 384.240, 52891.709 25/02/22,13:10:07,14,11,1, 12.0,1,1, 5.023, 10522.248, 384.266, 52891.723 25/02/22,13:10:07,15,11,1, 12.0,1,1, 5.023, 10522.251, 384.253, 52891.625 25/02/22,13:10:07,16,11,1, 12.0,1,1, 5.023, 10522.255, 384.273, 52891.719 25/02/22,13:10:07,17,11,1, 12.0,1,1, 5.023, 10522.262, 384.279, 52891.666 25/02/22,13:10:07,18,11,1, 12.0,1,1, 5.023, 10522.232, 384.265, 52891.668 25/02/22,13:10:07,19,11,1, 12.0,1,1, 5.023, 10522.228, 384.268, 52891.729 25/02/22,13:10:08,00,10,1, 11.9,1,1, 5.018, 10522.220, 384.268, 52891.729 25/02/22,13:10:08,01,10,1, 11.9,1,1, 5.018, 10522.241, 384.278, 52891.775 25/02/22,13:10:08,02,10,1, 11.9,1,1, 5.018, 10522.239, 384.261, 52891.644 25/02/22,13:10:08,03,10,1, 11.9,1,1, 5.018, 10522.268, 384.273, 52891.724 25/02/22,13:10:08,04,10,1, 11.9,1,1, 5.018, 10522.250, 384.287, 52891.759 25/02/22,13:10:08,05,10,1, 11.9,1,1, 5.018, 10522.217, 384.296, 52891.717 25/02/22,13:10:08,06,10,1, 11.9,1,1, 5.018, 10522.231, 384.277, 52891.701 25/02/22,13:10:08,07,10,1, 11.9,1,1, 5.018, 10522.244, 384.282, 52891.789 25/02/22,13:10:08,08,10,1, 11.9,1,1, 5.018, 10522.217, 384.303, 52891.723 25/02/22,13:10:08,09,10,1, 11.9,1,1, 5.018, 10522.205, 384.267, 52891.648 25/02/22,13:10:08,10,10,1, 11.9,1,1, 5.018, 10522.205, 384.260, 52891.703 25/02/22,13:10:08,11,10,1, 11.9,1,1, 5.018, 10522.233, 384.273, 52891.720 25/02/22,13:10:08,12,10,1, 11.9,1,1, 5.018, 10522.221, 384.303, 52891.790 25/02/22,13:10:08,13,10,1, 11.9,1,1, 5.018, 10522.215, 384.276, 52891.691 25/02/22,13:10:08,14,10,1, 11.9,1,1, 5.018, 10522.225, 384.262, 52891.690 25/02/22,13:10:08,15,10,1, 11.9,1,1, 5.018, 10522.219, 384.281, 52891.690 25/02/22,13:10:08,16,10,1, 11.9,1,1, 5.018, 10522.205, 384.276, 52891.708 25/02/22,13:10:08,17,10,1, 11.9,1,1, 5.018, 10522.203, 384.283, 52891.682 25/02/22,13:10:08,18,10,1, 11.9,1,1, 5.018, 10522.220, 384.274, 52891.733 25/02/22,13:10:08,19,10,1, 11.9,1,1, 5.018, 10522.198, 384.296, 52891.791 25/02/22,13:10:09,00,11,1, 11.9,1,1, 5.021, 10522.195, 384.296, 52891.791 25/02/22,13:10:09,01,11,1, 11.9,1,1, 5.021, 10522.178, 384.294, 52891.810 25/02/22,13:10:09,02,11,1, 11.9,1,1, 5.021, 10522.210, 384.281, 52891.674 25/02/22,13:10:09,03,11,1, 11.9,1,1, 5.021, 10522.201, 384.289, 52891.669 25/02/22,13:10:09,04,11,1, 11.9,1,1, 5.021, 10522.232, 384.306, 52891.797 25/02/22,13:10:09,05,11,1, 11.9,1,1, 5.021, 10522.235, 384.292, 52891.689 25/02/22,13:10:09,06,11,1, 11.9,1,1, 5.021, 10522.206, 384.286, 52891.706 25/02/22,13:10:09,07,11,1, 11.9,1,1, 5.021, 10522.219, 384.304, 52891.736 25/02/22,13:10:09,08,11,1, 11.9,1,1, 5.021, 10522.225, 384.302, 52891.693 25/02/22,13:10:09,09,11,1, 11.9,1,1, 5.021, 10522.212, 384.312, 52891.787 25/02/22,13:10:09,10,11,1, 11.9,1,1, 5.021, 10522.214, 384.318, 52891.734 25/02/22,13:10:09,11,11,1, 11.9,1,1, 5.021, 10522.215, 384.314, 52891.779 25/02/22,13:10:09,12,11,1, 11.9,1,1, 5.021, 10522.202, 384.328, 52891.853 25/02/22,13:10:09,13,11,1, 11.9,1,1, 5.021, 10522.226, 384.320, 52891.838 25/02/22,13:10:09,14,11,1, 11.9,1,1, 5.021, 10522.197, 384.321, 52891.752 25/02/22,13:10:09,15,11,1, 11.9,1,1, 5.021, 10522.215, 384.316, 52891.696 25/02/22,13:10:09,16,11,1, 11.9,1,1, 5.021, 10522.212, 384.323, 52891.675 25/02/22,13:10:09,17,11,1, 11.9,1,1, 5.021, 10522.216, 384.316, 52891.689 25/02/22,13:10:09,18,11,1, 11.9,1,1, 5.021, 10522.220, 384.311, 52891.730 25/02/22,13:10:09,19,11,1, 11.9,1,1, 5.021, 10522.220, 384.328, 52891.694 25/02/22,13:10:10,00,12,1, 11.9,1,1, 5.023, 10522.212, 384.328, 52891.694 25/02/22,13:10:10,01,12,1, 11.9,1,1, 5.023, 10522.212, 384.333, 52891.747 25/02/22,13:10:10,02,12,1, 11.9,1,1, 5.023, 10522.194, 384.332, 52891.679 25/02/22,13:10:10,03,12,1, 11.9,1,1, 5.023, 10522.207, 384.314, 52891.682 25/02/22,13:10:10,04,12,1, 11.9,1,1, 5.023, 10522.224, 384.343, 52891.765 25/02/22,13:10:10,05,12,1, 11.9,1,1, 5.023, 10522.172, 384.353, 52891.780 25/02/22,13:10:10,06,12,1, 11.9,1,1, 5.023, 10522.192, 384.349, 52891.785 25/02/22,13:10:10,07,12,1, 11.9,1,1, 5.023, 10522.197, 384.352, 52891.817 25/02/22,13:10:10,08,12,1, 11.9,1,1, 5.023, 10522.188, 384.325, 52891.760 25/02/22,13:10:10,09,12,1, 11.9,1,1, 5.023, 10522.202, 384.346, 52891.780 25/02/22,13:10:10,10,12,1, 11.9,1,1, 5.023, 10522.186, 384.331, 52891.739 25/02/22,13:10:10,11,12,1, 11.9,1,1, 5.023, 10522.186, 384.308, 52891.755 25/02/22,13:10:10,12,12,1, 11.9,1,1, 5.023, 10522.181, 384.355, 52891.769 25/02/22,13:10:10,13,12,1, 11.9,1,1, 5.023, 10522.183, 384.348, 52891.780 25/02/22,13:10:10,14,12,1, 11.9,1,1, 5.023, 10522.176, 384.355, 52891.741 25/02/22,13:10:10,15,12,1, 11.9,1,1, 5.023, 10522.193, 384.355, 52891.759 25/02/22,13:10:10,16,12,1, 11.9,1,1, 5.023, 10522.179, 384.367, 52891.728 25/02/22,13:10:10,17,12,1, 11.9,1,1, 5.023, 10522.158, 384.339, 52891.761 25/02/22,13:10:10,18,12,1, 11.9,1,1, 5.023, 10522.179, 384.356, 52891.788 25/02/22,13:10:10,19,12,1, 11.9,1,1, 5.023, 10522.180, 384.357, 52891.814 25/02/22,13:10:11,00,11,1, 11.9,1,1, 5.022, 10522.178, 384.357, 52891.814 25/02/22,13:10:11,01,11,1, 11.9,1,1, 5.022, 10522.171, 384.351, 52891.799 25/02/22,13:10:11,02,11,1, 11.9,1,1, 5.022, 10522.170, 384.344, 52891.734 25/02/22,13:10:11,03,11,1, 11.9,1,1, 5.022, 10522.160, 384.365, 52891.780 25/02/22,13:10:11,04,11,1, 11.9,1,1, 5.022, 10522.176, 384.355, 52891.729 25/02/22,13:10:11,05,11,1, 11.9,1,1, 5.022, 10522.137, 384.363, 52891.846 25/02/22,13:10:11,06,11,1, 11.9,1,1, 5.022, 10522.125, 384.340, 52891.647 25/02/22,13:10:11,07,11,1, 11.9,1,1, 5.022, 10522.189, 384.359, 52891.708 25/02/22,13:10:11,08,11,1, 11.9,1,1, 5.022, 10522.181, 384.392, 52891.793 25/02/22,13:10:11,09,11,1, 11.9,1,1, 5.022, 10522.178, 384.367, 52891.728 25/02/22,13:10:11,10,11,1, 11.9,1,1, 5.022, 10522.175, 384.368, 52891.764 25/02/22,13:10:11,11,11,1, 11.9,1,1, 5.022, 10522.159, 384.384, 52891.808 25/02/22,13:10:11,12,11,1, 11.9,1,1, 5.022, 10522.158, 384.367, 52891.809 25/02/22,13:10:11,13,11,1, 11.9,1,1, 5.022, 10522.162, 384.389, 52891.819 25/02/22,13:10:11,14,11,1, 11.9,1,1, 5.022, 10522.165, 384.388, 52891.841 25/02/22,13:10:11,15,11,1, 11.9,1,1, 5.022, 10522.149, 384.379, 52891.827 25/02/22,13:10:11,16,11,1, 11.9,1,1, 5.022, 10522.137, 384.385, 52891.837 25/02/22,13:10:11,17,11,1, 11.9,1,1, 5.022, 10522.159, 384.394, 52891.746 25/02/22,13:10:11,18,11,1, 11.9,1,1, 5.022, 10522.161, 384.379, 52891.747 25/02/22,13:10:11,19,11,1, 11.9,1,1, 5.022, 10522.155, 384.389, 52891.724 25/02/22,13:10:12,00,12,1, 11.9,1,1, 5.027, 10522.153, 384.389, 52891.724 25/02/22,13:10:12,01,12,1, 11.9,1,1, 5.027, 10522.143, 384.371, 52891.750 25/02/22,13:10:12,02,12,1, 11.9,1,1, 5.027, 10522.167, 384.412, 52891.770 25/02/22,13:10:12,03,12,1, 11.9,1,1, 5.027, 10522.173, 384.385, 52891.845 25/02/22,13:10:12,04,12,1, 11.9,1,1, 5.027, 10522.137, 384.389, 52891.840 25/02/22,13:10:12,05,12,1, 11.9,1,1, 5.027, 10522.154, 384.392, 52891.839 25/02/22,13:10:12,06,12,1, 11.9,1,1, 5.027, 10522.124, 384.405, 52891.841 25/02/22,13:10:12,07,12,1, 11.9,1,1, 5.027, 10522.176, 384.419, 52891.848 25/02/22,13:10:12,08,12,1, 11.9,1,1, 5.027, 10522.146, 384.398, 52891.895 25/02/22,13:10:12,09,12,1, 11.9,1,1, 5.027, 10522.163, 384.369, 52891.753 25/02/22,13:10:12,10,12,1, 11.9,1,1, 5.027, 10522.153, 384.383, 52891.738 25/02/22,13:10:12,11,12,1, 11.9,1,1, 5.027, 10522.135, 384.416, 52891.786 25/02/22,13:10:12,12,12,1, 11.9,1,1, 5.027, 10522.140, 384.406, 52891.763 25/02/22,13:10:12,13,12,1, 11.9,1,1, 5.027, 10522.144, 384.390, 52891.775 25/02/22,13:10:12,14,12,1, 11.9,1,1, 5.027, 10522.114, 384.425, 52891.856 25/02/22,13:10:12,15,12,1, 11.9,1,1, 5.027, 10522.146, 384.404, 52891.821 25/02/22,13:10:12,16,12,1, 11.9,1,1, 5.027, 10522.120, 384.405, 52891.754 25/02/22,13:10:12,17,12,1, 11.9,1,1, 5.027, 10522.152, 384.398, 52891.745 25/02/22,13:10:12,18,12,1, 11.9,1,1, 5.027, 10522.117, 384.429, 52891.824 25/02/22,13:10:12,19,12,1, 11.9,1,1, 5.027, 10522.125, 384.437, 52891.819 25/02/22,13:10:13,00,11,1, 12.0,1,1, 5.029, 10522.120, 384.437, 52891.819 25/02/22,13:10:13,01,11,1, 12.0,1,1, 5.029, 10522.115, 384.419, 52891.911 25/02/22,13:10:13,02,11,1, 12.0,1,1, 5.029, 10522.120, 384.421, 52891.866 25/02/22,13:10:13,03,11,1, 12.0,1,1, 5.029, 10522.112, 384.431, 52891.835 25/02/22,13:10:13,04,11,1, 12.0,1,1, 5.029, 10522.108, 384.443, 52891.843 25/02/22,13:10:13,05,11,1, 12.0,1,1, 5.029, 10522.112, 384.421, 52891.843 25/02/22,13:10:13,06,11,1, 12.0,1,1, 5.029, 10522.111, 384.415, 52891.824 25/02/22,13:10:13,07,11,1, 12.0,1,1, 5.029, 10522.129, 384.427, 52891.818 25/02/22,13:10:13,08,11,1, 12.0,1,1, 5.029, 10522.105, 384.429, 52891.854 25/02/22,13:10:13,09,11,1, 12.0,1,1, 5.029, 10522.106, 384.416, 52891.781 25/02/22,13:10:13,10,11,1, 12.0,1,1, 5.029, 10522.107, 384.447, 52891.854 25/02/22,13:10:13,11,11,1, 12.0,1,1, 5.029, 10522.102, 384.434, 52891.891 25/02/22,13:10:13,12,11,1, 12.0,1,1, 5.029, 10522.106, 384.433, 52891.883 25/02/22,13:10:13,13,11,1, 12.0,1,1, 5.029, 10522.078, 384.428, 52891.916 25/02/22,13:10:13,14,11,1, 12.0,1,1, 5.029, 10522.077, 384.439, 52891.863 25/02/22,13:10:13,15,11,1, 12.0,1,1, 5.029, 10522.070, 384.423, 52891.711 25/02/22,13:10:13,16,11,1, 12.0,1,1, 5.029, 10522.124, 384.460, 52891.821 25/02/22,13:10:13,17,11,1, 12.0,1,1, 5.029, 10522.125, 384.424, 52891.772 25/02/22,13:10:13,18,11,1, 12.0,1,1, 5.029, 10522.094, 384.445, 52891.847 25/02/22,13:10:13,19,11,1, 12.0,1,1, 5.029, 10522.088, 384.424, 52891.812 25/02/22,13:10:14,00,12,1, 11.9,1,1, 5.019, 10522.087, 384.424, 52891.812 25/02/22,13:10:14,01,12,1, 11.9,1,1, 5.019, 10522.078, 384.456, 52891.858 25/02/22,13:10:14,02,12,1, 11.9,1,1, 5.019, 10522.050, 384.468, 52891.857 25/02/22,13:10:14,03,12,1, 11.9,1,1, 5.019, 10522.067, 384.468, 52891.879 25/02/22,13:10:14,04,12,1, 11.9,1,1, 5.019, 10522.078, 384.452, 52891.814 25/02/22,13:10:14,05,12,1, 11.9,1,1, 5.019, 10522.044, 384.456, 52891.840 25/02/22,13:10:14,06,12,1, 11.9,1,1, 5.019, 10522.041, 384.460, 52891.929 25/02/22,13:10:14,07,12,1, 11.9,1,1, 5.019, 10522.062, 384.457, 52891.901 25/02/22,13:10:14,08,12,1, 11.9,1,1, 5.019, 10522.075, 384.463, 52891.877 25/02/22,13:10:14,09,12,1, 11.9,1,1, 5.019, 10522.087, 384.457, 52891.915 25/02/22,13:10:14,10,12,1, 11.9,1,1, 5.019, 10522.071, 384.458, 52891.864 25/02/22,13:10:14,11,12,1, 11.9,1,1, 5.019, 10522.011, 384.463, 52891.746 25/02/22,13:10:14,12,12,1, 11.9,1,1, 5.019, 10522.073, 384.458, 52891.745 25/02/22,13:10:14,13,12,1, 11.9,1,1, 5.019, 10522.038, 384.461, 52891.835 25/02/22,13:10:14,14,12,1, 11.9,1,1, 5.019, 10522.039, 384.457, 52891.879 25/02/22,13:10:14,15,12,1, 11.9,1,1, 5.019, 10522.048, 384.479, 52891.877 25/02/22,13:10:14,16,12,1, 11.9,1,1, 5.019, 10522.052, 384.470, 52891.883 25/02/22,13:10:14,17,12,1, 11.9,1,1, 5.019, 10522.009, 384.463, 52891.858 25/02/22,13:10:14,18,12,1, 11.9,1,1, 5.019, 10522.035, 384.476, 52891.845 25/02/22,13:10:14,19,12,1, 11.9,1,1, 5.019, 10522.028, 384.494, 52891.887 25/02/22,13:10:15,00,11,1, 11.8,1,1, 5.021, 10522.028, 384.494, 52891.887 25/02/22,13:10:15,01,11,1, 11.8,1,1, 5.021, 10522.044, 384.498, 52891.944 25/02/22,13:10:15,02,11,1, 11.8,1,1, 5.021, 10522.038, 384.479, 52891.856 25/02/22,13:10:15,03,11,1, 11.8,1,1, 5.021, 10521.997, 384.504, 52891.879 25/02/22,13:10:15,04,11,1, 11.8,1,1, 5.021, 10522.036, 384.481, 52891.810 25/02/22,13:10:15,05,11,1, 11.8,1,1, 5.021, 10522.032, 384.486, 52891.935 25/02/22,13:10:15,06,11,1, 11.8,1,1, 5.021, 10522.031, 384.478, 52891.907 25/02/22,13:10:15,07,11,1, 11.8,1,1, 5.021, 10522.043, 384.494, 52891.941 25/02/22,13:10:15,08,11,1, 11.8,1,1, 5.021, 10522.044, 384.500, 52892.000 25/02/22,13:10:15,09,11,1, 11.8,1,1, 5.021, 10522.025, 384.477, 52891.961 25/02/22,13:10:15,10,11,1, 11.8,1,1, 5.021, 10522.035, 384.468, 52891.911 25/02/22,13:10:15,11,11,1, 11.8,1,1, 5.021, 10521.998, 384.468, 52891.858 25/02/22,13:10:15,12,11,1, 11.8,1,1, 5.021, 10522.023, 384.487, 52891.931 25/02/22,13:10:15,13,11,1, 11.8,1,1, 5.021, 10522.012, 384.492, 52891.950 25/02/22,13:10:15,14,11,1, 11.8,1,1, 5.021, 10522.016, 384.488, 52891.903 25/02/22,13:10:15,15,11,1, 11.8,1,1, 5.021, 10521.988, 384.481, 52891.964 25/02/22,13:10:15,16,11,1, 11.8,1,1, 5.021, 10521.997, 384.508, 52891.949 25/02/22,13:10:15,17,11,1, 11.8,1,1, 5.021, 10521.995, 384.496, 52891.848 25/02/22,13:10:15,18,11,1, 11.8,1,1, 5.021, 10522.006, 384.483, 52891.918 25/02/22,13:10:15,19,11,1, 11.8,1,1, 5.021, 10521.999, 384.516, 52891.954 25/02/22,13:10:16,00,11,1, 11.9,1,1, 5.018, 10521.995, 384.516, 52891.954 25/02/22,13:10:16,01,11,1, 11.9,1,1, 5.018, 10522.030, 384.502, 52891.961 25/02/22,13:10:16,02,11,1, 11.9,1,1, 5.018, 10522.000, 384.499, 52891.901 25/02/22,13:10:16,03,11,1, 11.9,1,1, 5.018, 10521.993, 384.500, 52891.958 25/02/22,13:10:16,04,11,1, 11.9,1,1, 5.018, 10521.997, 384.495, 52891.942 25/02/22,13:10:16,05,11,1, 11.9,1,1, 5.018, 10521.985, 384.484, 52891.945 25/02/22,13:10:16,06,11,1, 11.9,1,1, 5.018, 10521.981, 384.524, 52891.983 25/02/22,13:10:16,07,11,1, 11.9,1,1, 5.018, 10521.980, 384.481, 52891.945 25/02/22,13:10:16,08,11,1, 11.9,1,1, 5.018, 10521.964, 384.499, 52891.963 25/02/22,13:10:16,09,11,1, 11.9,1,1, 5.018, 10521.969, 384.502, 52891.868 25/02/22,13:10:16,10,11,1, 11.9,1,1, 5.018, 10521.951, 384.529, 52891.874 25/02/22,13:10:16,11,11,1, 11.9,1,1, 5.018, 10521.963, 384.518, 52891.810 25/02/22,13:10:16,12,11,1, 11.9,1,1, 5.018, 10521.964, 384.522, 52891.951 25/02/22,13:10:16,13,11,1, 11.9,1,1, 5.018, 10521.971, 384.499, 52891.949 25/02/22,13:10:16,14,11,1, 11.9,1,1, 5.018, 10521.984, 384.512, 52891.908 25/02/22,13:10:16,15,11,1, 11.9,1,1, 5.018, 10521.970, 384.528, 52891.884 25/02/22,13:10:16,16,11,1, 11.9,1,1, 5.018, 10521.959, 384.526, 52891.964 25/02/22,13:10:16,17,11,1, 11.9,1,1, 5.018, 10521.942, 384.511, 52891.976 25/02/22,13:10:16,18,11,1, 11.9,1,1, 5.018, 10521.934, 384.523, 52891.967 25/02/22,13:10:16,19,11,1, 11.9,1,1, 5.018, 10521.917, 384.513, 52891.993 25/02/22,13:10:17,00,11,1, 11.8,1,1, 5.024, 10521.911, 384.513, 52891.993 25/02/22,13:10:17,01,11,1, 11.8,1,1, 5.024, 10521.938, 384.537, 52891.981 25/02/22,13:10:17,02,11,1, 11.8,1,1, 5.024, 10521.915, 384.538, 52891.974 25/02/22,13:10:17,03,11,1, 11.8,1,1, 5.024, 10521.896, 384.528, 52892.006 25/02/22,13:10:17,04,11,1, 11.8,1,1, 5.024, 10521.915, 384.548, 52891.958 25/02/22,13:10:17,05,11,1, 11.8,1,1, 5.024, 10521.902, 384.534, 52891.980 25/02/22,13:10:17,06,11,1, 11.8,1,1, 5.024, 10521.901, 384.531, 52891.970 25/02/22,13:10:17,07,11,1, 11.8,1,1, 5.024, 10521.918, 384.524, 52891.955 25/02/22,13:10:17,08,11,1, 11.8,1,1, 5.024, 10521.915, 384.541, 52891.955 25/02/22,13:10:17,09,11,1, 11.8,1,1, 5.024, 10521.903, 384.530, 52891.939 25/02/22,13:10:17,10,11,1, 11.8,1,1, 5.024, 10521.896, 384.530, 52891.948 25/02/22,13:10:17,11,11,1, 11.8,1,1, 5.024, 10521.921, 384.554, 52891.942 25/02/22,13:10:17,12,11,1, 11.8,1,1, 5.024, 10521.885, 384.542, 52892.002 25/02/22,13:10:17,13,11,1, 11.8,1,1, 5.024, 10521.891, 384.560, 52891.989 25/02/22,13:10:17,14,11,1, 11.8,1,1, 5.024, 10521.884, 384.546, 52891.990 25/02/22,13:10:17,15,11,1, 11.8,1,1, 5.024, 10521.853, 384.545, 52892.001 25/02/22,13:10:17,16,11,1, 11.8,1,1, 5.024, 10521.866, 384.550, 52891.993 25/02/22,13:10:17,17,11,1, 11.8,1,1, 5.024, 10521.886, 384.531, 52892.005 25/02/22,13:10:17,18,11,1, 11.8,1,1, 5.024, 10521.894, 384.545, 52891.988 25/02/22,13:10:17,19,11,1, 11.8,1,1, 5.024, 10521.885, 384.542, 52891.932 25/02/22,13:10:18,00,11,1, 11.9,1,1, 5.021, 10521.878, 384.542, 52891.932 25/02/22,13:10:18,01,11,1, 11.9,1,1, 5.021, 10521.886, 384.577, 52892.021 25/02/22,13:10:18,02,11,1, 11.9,1,1, 5.021, 10521.848, 384.567, 52891.976 25/02/22,13:10:18,03,11,1, 11.9,1,1, 5.021, 10521.862, 384.577, 52891.943 25/02/22,13:10:18,04,11,1, 11.9,1,1, 5.021, 10521.835, 384.568, 52891.954 25/02/22,13:10:18,05,11,1, 11.9,1,1, 5.021, 10521.848, 384.592, 52891.933 25/02/22,13:10:18,06,11,1, 11.9,1,1, 5.021, 10521.874, 384.575, 52891.945 25/02/22,13:10:18,07,11,1, 11.9,1,1, 5.021, 10521.831, 384.576, 52892.046 25/02/22,13:10:18,08,11,1, 11.9,1,1, 5.021, 10521.845, 384.568, 52892.021 25/02/22,13:10:18,09,11,1, 11.9,1,1, 5.021, 10521.841, 384.574, 52891.948 25/02/22,13:10:18,10,11,1, 11.9,1,1, 5.021, 10521.843, 384.589, 52892.020 25/02/22,13:10:18,11,11,1, 11.9,1,1, 5.021, 10521.842, 384.604, 52891.918 25/02/22,13:10:18,12,11,1, 11.9,1,1, 5.021, 10521.810, 384.580, 52892.052 25/02/22,13:10:18,13,11,1, 11.9,1,1, 5.021, 10521.823, 384.583, 52892.011 25/02/22,13:10:18,14,11,1, 11.9,1,1, 5.021, 10521.815, 384.598, 52891.993 25/02/22,13:10:18,15,11,1, 11.9,1,1, 5.021, 10521.820, 384.570, 52891.976 25/02/22,13:10:18,16,11,1, 11.9,1,1, 5.021, 10521.811, 384.578, 52891.990 25/02/22,13:10:18,17,11,1, 11.9,1,1, 5.021, 10521.817, 384.592, 52891.936 25/02/22,13:10:18,18,11,1, 11.9,1,1, 5.021, 10521.810, 384.588, 52891.954 25/02/22,13:10:18,19,11,1, 11.9,1,1, 5.021, 10521.799, 384.581, 52892.023 25/02/22,13:10:19,00,11,1, 12.0,1,1, 5.027, 10521.795, 384.581, 52892.023 25/02/22,13:10:19,01,11,1, 12.0,1,1, 5.027, 10521.825, 384.611, 52892.069 25/02/22,13:10:19,02,11,1, 12.0,1,1, 5.027, 10521.811, 384.604, 52892.124 25/02/22,13:10:19,03,11,1, 12.0,1,1, 5.027, 10521.785, 384.587, 52892.001 25/02/22,13:10:19,04,11,1, 12.0,1,1, 5.027, 10521.812, 384.615, 52891.955 25/02/22,13:10:19,05,11,1, 12.0,1,1, 5.027, 10521.816, 384.616, 52891.956 25/02/22,13:10:19,06,11,1, 12.0,1,1, 5.027, 10521.790, 384.605, 52892.005 25/02/22,13:10:19,07,11,1, 12.0,1,1, 5.027, 10521.813, 384.604, 52891.998 25/02/22,13:10:19,08,11,1, 12.0,1,1, 5.027, 10521.804, 384.627, 52892.064 25/02/22,13:10:19,09,11,1, 12.0,1,1, 5.027, 10521.806, 384.611, 52892.062 25/02/22,13:10:19,10,11,1, 12.0,1,1, 5.027, 10521.799, 384.611, 52892.071 25/02/22,13:10:19,11,11,1, 12.0,1,1, 5.027, 10521.803, 384.609, 52892.033 25/02/22,13:10:19,12,11,1, 12.0,1,1, 5.027, 10521.758, 384.626, 52892.046 25/02/22,13:10:19,13,11,1, 12.0,1,1, 5.027, 10521.767, 384.622, 52892.060 25/02/22,13:10:19,14,11,1, 12.0,1,1, 5.027, 10521.778, 384.615, 52892.108 25/02/22,13:10:19,15,11,1, 12.0,1,1, 5.027, 10521.759, 384.624, 52891.986 25/02/22,13:10:19,16,11,1, 12.0,1,1, 5.027, 10521.794, 384.625, 52892.061 25/02/22,13:10:19,17,11,1, 12.0,1,1, 5.027, 10521.740, 384.622, 52892.095 25/02/22,13:10:19,18,11,1, 12.0,1,1, 5.027, 10521.749, 384.612, 52892.007 25/02/22,13:10:19,19,11,1, 12.0,1,1, 5.027, 10521.733, 384.615, 52892.006 25/02/22,13:10:20,00,11,1, 11.9,1,1, 5.017, 10521.728, 384.615, 52892.006 25/02/22,13:10:20,01,11,1, 11.9,1,1, 5.017, 10521.741, 384.624, 52892.050 25/02/22,13:10:20,02,11,1, 11.9,1,1, 5.017, 10521.747, 384.633, 52892.044 25/02/22,13:10:20,03,11,1, 11.9,1,1, 5.017, 10521.743, 384.627, 52892.024 25/02/22,13:10:20,04,11,1, 11.9,1,1, 5.017, 10521.727, 384.626, 52892.101 25/02/22,13:10:20,05,11,1, 11.9,1,1, 5.017, 10521.728, 384.642, 52891.958 25/02/22,13:10:20,06,11,1, 11.9,1,1, 5.017, 10521.703, 384.661, 52892.088 25/02/22,13:10:20,07,11,1, 11.9,1,1, 5.017, 10521.710, 384.653, 52892.015 25/02/22,13:10:20,08,11,1, 11.9,1,1, 5.017, 10521.714, 384.653, 52892.143 25/02/22,13:10:20,09,11,1, 11.9,1,1, 5.017, 10521.694, 384.646, 52892.070 25/02/22,13:10:20,10,11,1, 11.9,1,1, 5.017, 10521.690, 384.661, 52892.145 25/02/22,13:10:20,11,11,1, 11.9,1,1, 5.017, 10521.693, 384.654, 52892.050 25/02/22,13:10:20,12,11,1, 11.9,1,1, 5.017, 10521.713, 384.662, 52892.024 25/02/22,13:10:20,13,11,1, 11.9,1,1, 5.017, 10521.691, 384.665, 52892.078 25/02/22,13:10:20,14,11,1, 11.9,1,1, 5.017, 10521.690, 384.648, 52892.077 25/02/22,13:10:20,15,11,1, 11.9,1,1, 5.017, 10521.651, 384.662, 52892.085 25/02/22,13:10:20,16,11,1, 11.9,1,1, 5.017, 10521.685, 384.660, 52892.069 25/02/22,13:10:20,17,11,1, 11.9,1,1, 5.017, 10521.668, 384.638, 52892.085 25/02/22,13:10:20,18,11,1, 11.9,1,1, 5.017, 10521.681, 384.677, 52892.041 25/02/22,13:10:20,19,11,1, 11.9,1,1, 5.017, 10521.678, 384.670, 52892.069 25/02/22,13:10:21,00,11,1, 11.9,1,1, 5.025, 10521.678, 384.670, 52892.069 25/02/22,13:10:21,01,11,1, 11.9,1,1, 5.025, 10521.674, 384.670, 52892.081 25/02/22,13:10:21,02,11,1, 11.9,1,1, 5.025, 10521.663, 384.687, 52892.148 25/02/22,13:10:21,03,11,1, 11.9,1,1, 5.025, 10521.642, 384.670, 52892.105 25/02/22,13:10:21,04,11,1, 11.9,1,1, 5.025, 10521.644, 384.687, 52892.094 25/02/22,13:10:21,05,11,1, 11.9,1,1, 5.025, 10521.664, 384.673, 52892.119 25/02/22,13:10:21,06,11,1, 11.9,1,1, 5.025, 10521.603, 384.677, 52892.064 25/02/22,13:10:21,07,11,1, 11.9,1,1, 5.025, 10521.634, 384.688, 52892.082 25/02/22,13:10:21,08,11,1, 11.9,1,1, 5.025, 10521.631, 384.690, 52892.141 25/02/22,13:10:21,09,11,1, 11.9,1,1, 5.025, 10521.636, 384.656, 52891.899 25/02/22,13:10:21,10,11,1, 11.9,1,1, 5.025, 10521.664, 384.679, 52892.068 25/02/22,13:10:21,11,11,1, 11.9,1,1, 5.025, 10521.635, 384.690, 52892.071 25/02/22,13:10:21,12,11,1, 11.9,1,1, 5.025, 10521.618, 384.667, 52892.038 25/02/22,13:10:21,13,11,1, 11.9,1,1, 5.025, 10521.641, 384.675, 52892.074 25/02/22,13:10:21,14,11,1, 11.9,1,1, 5.025, 10521.617, 384.712, 52892.150 25/02/22,13:10:21,15,11,1, 11.9,1,1, 5.025, 10521.611, 384.696, 52892.113 25/02/22,13:10:21,16,11,1, 11.9,1,1, 5.025, 10521.606, 384.687, 52892.105 25/02/22,13:10:21,17,11,1, 11.9,1,1, 5.025, 10521.623, 384.716, 52892.176 25/02/22,13:10:21,18,11,1, 11.9,1,1, 5.025, 10521.614, 384.703, 52892.110 25/02/22,13:10:21,19,11,1, 11.9,1,1, 5.025, 10521.608, 384.683, 52891.999 25/02/22,13:10:22,00,12,1, 11.8,1,1, 5.025, 10521.603, 384.683, 52891.999 25/02/22,13:10:22,01,12,1, 11.8,1,1, 5.025, 10521.583, 384.689, 52892.113 25/02/22,13:10:22,02,12,1, 11.8,1,1, 5.025, 10521.582, 384.690, 52892.148 25/02/22,13:10:22,03,12,1, 11.8,1,1, 5.025, 10521.572, 384.688, 52892.168 25/02/22,13:10:22,04,12,1, 11.8,1,1, 5.025, 10521.588, 384.690, 52892.091 25/02/22,13:10:22,05,12,1, 11.8,1,1, 5.025, 10521.580, 384.698, 52892.103 25/02/22,13:10:22,06,12,1, 11.8,1,1, 5.025, 10521.567, 384.670, 52892.123 25/02/22,13:10:22,07,12,1, 11.8,1,1, 5.025, 10521.582, 384.677, 52892.086 25/02/22,13:10:22,08,12,1, 11.8,1,1, 5.025, 10521.576, 384.699, 52892.123 25/02/22,13:10:22,09,12,1, 11.8,1,1, 5.025, 10521.570, 384.688, 52892.139 25/02/22,13:10:22,10,12,1, 11.8,1,1, 5.025, 10521.566, 384.723, 52892.216 25/02/22,13:10:22,11,12,1, 11.8,1,1, 5.025, 10521.557, 384.689, 52892.197 25/02/22,13:10:22,12,12,1, 11.8,1,1, 5.025, 10521.554, 384.694, 52892.129 25/02/22,13:10:22,13,12,1, 11.8,1,1, 5.025, 10521.549, 384.698, 52892.171 25/02/22,13:10:22,14,12,1, 11.8,1,1, 5.025, 10521.543, 384.696, 52892.120 25/02/22,13:10:22,15,12,1, 11.8,1,1, 5.025, 10521.533, 384.698, 52892.141 25/02/22,13:10:22,16,12,1, 11.8,1,1, 5.025, 10521.517, 384.700, 52892.125 25/02/22,13:10:22,17,12,1, 11.8,1,1, 5.025, 10521.524, 384.691, 52892.153 25/02/22,13:10:22,18,12,1, 11.8,1,1, 5.025, 10521.547, 384.710, 52892.081 25/02/22,13:10:22,19,12,1, 11.8,1,1, 5.025, 10521.502, 384.699, 52892.129 25/02/22,13:10:23,00,11,1, 12.0,1,1, 5.021, 10521.494, 384.699, 52892.129 25/02/22,13:10:23,01,11,1, 12.0,1,1, 5.021, 10521.518, 384.713, 52892.206 25/02/22,13:10:23,02,11,1, 12.0,1,1, 5.021, 10521.500, 384.734, 52892.178 25/02/22,13:10:23,03,11,1, 12.0,1,1, 5.021, 10521.508, 384.724, 52892.207 25/02/22,13:10:23,04,11,1, 12.0,1,1, 5.021, 10521.496, 384.730, 52892.178 25/02/22,13:10:23,05,11,1, 12.0,1,1, 5.021, 10521.498, 384.730, 52892.182 25/02/22,13:10:23,06,11,1, 12.0,1,1, 5.021, 10521.487, 384.708, 52892.140 25/02/22,13:10:23,07,11,1, 12.0,1,1, 5.021, 10521.484, 384.719, 52892.143 25/02/22,13:10:23,08,11,1, 12.0,1,1, 5.021, 10521.498, 384.728, 52892.097 25/02/22,13:10:23,09,11,1, 12.0,1,1, 5.021, 10521.473, 384.731, 52892.173 25/02/22,13:10:23,10,11,1, 12.0,1,1, 5.021, 10521.455, 384.738, 52892.161 25/02/22,13:10:23,11,11,1, 12.0,1,1, 5.021, 10521.459, 384.723, 52892.141 25/02/22,13:10:23,12,11,1, 12.0,1,1, 5.021, 10521.458, 384.741, 52892.199 25/02/22,13:10:23,13,11,1, 12.0,1,1, 5.021, 10521.449, 384.718, 52892.197 25/02/22,13:10:23,14,11,1, 12.0,1,1, 5.021, 10521.433, 384.765, 52892.184 25/02/22,13:10:23,15,11,1, 12.0,1,1, 5.021, 10521.442, 384.744, 52892.176 25/02/22,13:10:23,16,11,1, 12.0,1,1, 5.021, 10521.429, 384.751, 52892.173 25/02/22,13:10:23,17,11,1, 12.0,1,1, 5.021, 10521.440, 384.749, 52892.152 25/02/22,13:10:23,18,11,1, 12.0,1,1, 5.021, 10521.422, 384.758, 52892.227 25/02/22,13:10:23,19,11,1, 12.0,1,1, 5.021, 10521.431, 384.749, 52892.235 25/02/22,13:10:24,00,11,1, 11.9,1,1, 5.020, 10521.427, 384.749, 52892.235 25/02/22,13:10:24,01,11,1, 11.9,1,1, 5.020, 10521.424, 384.769, 52892.160 25/02/22,13:10:24,02,11,1, 11.9,1,1, 5.020, 10521.417, 384.783, 52892.226 25/02/22,13:10:24,03,11,1, 11.9,1,1, 5.020, 10521.397, 384.773, 52892.229 25/02/22,13:10:24,04,11,1, 11.9,1,1, 5.020, 10521.419, 384.758, 52892.182 25/02/22,13:10:24,05,11,1, 11.9,1,1, 5.020, 10521.395, 384.792, 52892.207 25/02/22,13:10:24,06,11,1, 11.9,1,1, 5.020, 10521.407, 384.760, 52892.138 25/02/22,13:10:24,07,11,1, 11.9,1,1, 5.020, 10521.404, 384.748, 52892.158 25/02/22,13:10:24,08,11,1, 11.9,1,1, 5.020, 10521.377, 384.794, 52892.222 25/02/22,13:10:24,09,11,1, 11.9,1,1, 5.020, 10521.367, 384.800, 52892.224 25/02/22,13:10:24,10,11,1, 11.9,1,1, 5.020, 10521.371, 384.771, 52892.230 25/02/22,13:10:24,11,11,1, 11.9,1,1, 5.020, 10521.366, 384.800, 52892.153 25/02/22,13:10:24,12,11,1, 11.9,1,1, 5.020, 10521.381, 384.789, 52892.167 25/02/22,13:10:24,13,11,1, 11.9,1,1, 5.020, 10521.372, 384.795, 52892.189 25/02/22,13:10:24,14,11,1, 11.9,1,1, 5.020, 10521.366, 384.787, 52892.140 25/02/22,13:10:24,15,11,1, 11.9,1,1, 5.020, 10521.355, 384.799, 52892.157 25/02/22,13:10:24,16,11,1, 11.9,1,1, 5.020, 10521.343, 384.779, 52892.259 25/02/22,13:10:24,17,11,1, 11.9,1,1, 5.020, 10521.356, 384.798, 52892.174 25/02/22,13:10:24,18,11,1, 11.9,1,1, 5.020, 10521.322, 384.794, 52892.164 25/02/22,13:10:24,19,11,1, 11.9,1,1, 5.020, 10521.332, 384.808, 52892.172 25/02/22,13:10:25,00,12,1, 11.9,1,1, 5.024, 10521.327, 384.808, 52892.172 25/02/22,13:10:25,01,12,1, 11.9,1,1, 5.024, 10521.326, 384.807, 52892.234 25/02/22,13:10:25,02,12,1, 11.9,1,1, 5.024, 10521.305, 384.806, 52892.158 25/02/22,13:10:25,03,12,1, 11.9,1,1, 5.024, 10521.282, 384.804, 52892.231 25/02/22,13:10:25,04,12,1, 11.9,1,1, 5.024, 10521.293, 384.810, 52892.230 25/02/22,13:10:25,05,12,1, 11.9,1,1, 5.024, 10521.308, 384.805, 52892.156 25/02/22,13:10:25,06,12,1, 11.9,1,1, 5.024, 10521.283, 384.794, 52892.166 25/02/22,13:10:25,07,12,1, 11.9,1,1, 5.024, 10521.290, 384.813, 52892.214 25/02/22,13:10:25,08,12,1, 11.9,1,1, 5.024, 10521.266, 384.815, 52892.216 25/02/22,13:10:25,09,12,1, 11.9,1,1, 5.024, 10521.267, 384.820, 52892.214 25/02/22,13:10:25,10,12,1, 11.9,1,1, 5.024, 10521.274, 384.825, 52892.244 25/02/22,13:10:25,11,12,1, 11.9,1,1, 5.024, 10521.296, 384.835, 52892.260 25/02/22,13:10:25,12,12,1, 11.9,1,1, 5.024, 10521.299, 384.822, 52892.159 25/02/22,13:10:25,13,12,1, 11.9,1,1, 5.024, 10521.302, 384.843, 52892.208 25/02/22,13:10:25,14,12,1, 11.9,1,1, 5.024, 10521.273, 384.844, 52892.169 25/02/22,13:10:25,15,12,1, 11.9,1,1, 5.024, 10521.278, 384.812, 52892.241 25/02/22,13:10:25,16,12,1, 11.9,1,1, 5.024, 10521.250, 384.849, 52892.278 25/02/22,13:10:25,17,12,1, 11.9,1,1, 5.024, 10521.272, 384.833, 52892.247 25/02/22,13:10:25,18,12,1, 11.9,1,1, 5.024, 10521.244, 384.843, 52892.269 25/02/22,13:10:25,19,12,1, 11.9,1,1, 5.024, 10521.250, 384.841, 52892.244 25/02/22,13:10:26,00,11,1, 11.9,1,1, 5.026, 10521.244, 384.841, 52892.244 25/02/22,13:10:26,01,11,1, 11.9,1,1, 5.026, 10521.234, 384.838, 52892.215 25/02/22,13:10:26,02,11,1, 11.9,1,1, 5.026, 10521.248, 384.853, 52892.234 25/02/22,13:10:26,03,11,1, 11.9,1,1, 5.026, 10521.240, 384.851, 52892.247 25/02/22,13:10:26,04,11,1, 11.9,1,1, 5.026, 10521.230, 384.849, 52892.209 25/02/22,13:10:26,05,11,1, 11.9,1,1, 5.026, 10521.235, 384.850, 52892.249 25/02/22,13:10:26,06,11,1, 11.9,1,1, 5.026, 10521.225, 384.869, 52892.240 25/02/22,13:10:26,07,11,1, 11.9,1,1, 5.026, 10521.221, 384.850, 52892.256 25/02/22,13:10:26,08,11,1, 11.9,1,1, 5.026, 10521.181, 384.851, 52892.296 25/02/22,13:10:26,09,11,1, 11.9,1,1, 5.026, 10521.211, 384.881, 52892.327 25/02/22,13:10:26,10,11,1, 11.9,1,1, 5.026, 10521.218, 384.848, 52892.283 25/02/22,13:10:26,11,11,1, 11.9,1,1, 5.026, 10521.218, 384.865, 52892.298 25/02/22,13:10:26,12,11,1, 11.9,1,1, 5.026, 10521.208, 384.864, 52892.183 25/02/22,13:10:26,13,11,1, 11.9,1,1, 5.026, 10521.213, 384.870, 52892.290 25/02/22,13:10:26,14,11,1, 11.9,1,1, 5.026, 10521.214, 384.867, 52892.198 25/02/22,13:10:26,15,11,1, 11.9,1,1, 5.026, 10521.194, 384.883, 52892.271 25/02/22,13:10:26,16,11,1, 11.9,1,1, 5.026, 10521.158, 384.882, 52892.241 25/02/22,13:10:26,17,11,1, 11.9,1,1, 5.026, 10521.170, 384.879, 52892.248 25/02/22,13:10:26,18,11,1, 11.9,1,1, 5.026, 10521.163, 384.874, 52892.242 25/02/22,13:10:26,19,11,1, 11.9,1,1, 5.026, 10521.162, 384.875, 52892.217 25/02/22,13:10:27,00,11,1, 11.9,1,1, 5.028, 10521.160, 384.875, 52892.217 25/02/22,13:10:27,01,11,1, 11.9,1,1, 5.028, 10521.147, 384.861, 52892.305 25/02/22,13:10:27,02,11,1, 11.9,1,1, 5.028, 10521.168, 384.891, 52892.300 25/02/22,13:10:27,03,11,1, 11.9,1,1, 5.028, 10521.166, 384.868, 52892.292 25/02/22,13:10:27,04,11,1, 11.9,1,1, 5.028, 10521.141, 384.890, 52892.385 25/02/22,13:10:27,05,11,1, 11.9,1,1, 5.028, 10521.141, 384.897, 52892.331 25/02/22,13:10:27,06,11,1, 11.9,1,1, 5.028, 10521.155, 384.869, 52892.290 25/02/22,13:10:27,07,11,1, 11.9,1,1, 5.028, 10521.128, 384.866, 52892.190 25/02/22,13:10:27,08,11,1, 11.9,1,1, 5.028, 10521.128, 384.871, 52892.213 25/02/22,13:10:27,09,11,1, 11.9,1,1, 5.028, 10521.119, 384.883, 52892.272 25/02/22,13:10:27,10,11,1, 11.9,1,1, 5.028, 10521.106, 384.912, 52892.319 25/02/22,13:10:27,11,11,1, 11.9,1,1, 5.028, 10521.136, 384.908, 52892.258 25/02/22,13:10:27,12,11,1, 11.9,1,1, 5.028, 10521.104, 384.881, 52892.228 25/02/22,13:10:27,13,11,1, 11.9,1,1, 5.028, 10521.116, 384.909, 52892.274 25/02/22,13:10:27,14,11,1, 11.9,1,1, 5.028, 10521.114, 384.893, 52892.288 25/02/22,13:10:27,15,11,1, 11.9,1,1, 5.028, 10521.102, 384.873, 52892.251 25/02/22,13:10:27,16,11,1, 11.9,1,1, 5.028, 10521.115, 384.892, 52892.265 25/02/22,13:10:27,17,11,1, 11.9,1,1, 5.028, 10521.089, 384.913, 52892.361 25/02/22,13:10:27,18,11,1, 11.9,1,1, 5.028, 10521.103, 384.879, 52892.238 25/02/22,13:10:27,19,11,1, 11.9,1,1, 5.028, 10521.080, 384.907, 52892.349 25/02/22,13:10:28,00,11,1, 11.9,1,1, 5.028, 10521.077, 384.907, 52892.349 25/02/22,13:10:28,01,11,1, 11.9,1,1, 5.028, 10521.072, 384.885, 52892.240 25/02/22,13:10:28,02,11,1, 11.9,1,1, 5.028, 10521.075, 384.896, 52892.287 25/02/22,13:10:28,03,11,1, 11.9,1,1, 5.028, 10521.078, 384.917, 52892.239 25/02/22,13:10:28,04,11,1, 11.9,1,1, 5.028, 10521.080, 384.920, 52892.279 25/02/22,13:10:28,05,11,1, 11.9,1,1, 5.028, 10521.077, 384.933, 52892.333 25/02/22,13:10:28,06,11,1, 11.9,1,1, 5.028, 10521.077, 384.912, 52892.255 25/02/22,13:10:28,07,11,1, 11.9,1,1, 5.028, 10521.049, 384.911, 52892.300 25/02/22,13:10:28,08,11,1, 11.9,1,1, 5.028, 10521.076, 384.917, 52892.307 25/02/22,13:10:28,09,11,1, 11.9,1,1, 5.028, 10521.064, 384.924, 52892.303 25/02/22,13:10:28,10,11,1, 11.9,1,1, 5.028, 10521.039, 384.922, 52892.366 25/02/22,13:10:28,11,11,1, 11.9,1,1, 5.028, 10521.080, 384.932, 52892.262 25/02/22,13:10:28,12,11,1, 11.9,1,1, 5.028, 10521.036, 384.941, 52892.365 25/02/22,13:10:28,13,11,1, 11.9,1,1, 5.028, 10521.016, 384.913, 52892.319 25/02/22,13:10:28,14,11,1, 11.9,1,1, 5.028, 10521.039, 384.933, 52892.287 25/02/22,13:10:28,15,11,1, 11.9,1,1, 5.028, 10521.047, 384.930, 52892.268 25/02/22,13:10:28,16,11,1, 11.9,1,1, 5.028, 10521.028, 384.942, 52892.287 25/02/22,13:10:28,17,11,1, 11.9,1,1, 5.028, 10521.063, 384.930, 52892.312 25/02/22,13:10:28,18,11,1, 11.9,1,1, 5.028, 10521.025, 384.913, 52892.333 25/02/22,13:10:28,19,11,1, 11.9,1,1, 5.028, 10521.030, 384.942, 52892.337 25/02/22,13:10:29,00,11,1, 11.9,1,1, 5.024, 10521.027, 384.942, 52892.337 25/02/22,13:10:29,01,11,1, 11.9,1,1, 5.024, 10521.032, 384.943, 52892.277 25/02/22,13:10:29,02,11,1, 11.9,1,1, 5.024, 10521.033, 384.930, 52892.339 25/02/22,13:10:29,03,11,1, 11.9,1,1, 5.024, 10521.011, 384.936, 52892.357 25/02/22,13:10:29,04,11,1, 11.9,1,1, 5.024, 10521.002, 384.936, 52892.365 25/02/22,13:10:29,05,11,1, 11.9,1,1, 5.024, 10521.006, 384.954, 52892.516 25/02/22,13:10:29,06,11,1, 11.9,1,1, 5.024, 10521.005, 384.899, 52892.250 25/02/22,13:10:29,07,11,1, 11.9,1,1, 5.024, 10520.995, 384.933, 52892.316 25/02/22,13:10:29,08,11,1, 11.9,1,1, 5.024, 10520.990, 384.923, 52892.245 25/02/22,13:10:29,09,11,1, 11.9,1,1, 5.024, 10520.993, 384.946, 52892.349 25/02/22,13:10:29,10,11,1, 11.9,1,1, 5.024, 10520.997, 384.947, 52892.290 25/02/22,13:10:29,11,11,1, 11.9,1,1, 5.024, 10520.986, 384.943, 52892.340 25/02/22,13:10:29,12,11,1, 11.9,1,1, 5.024, 10520.997, 384.959, 52892.361 25/02/22,13:10:29,13,11,1, 11.9,1,1, 5.024, 10520.986, 384.943, 52892.334 25/02/22,13:10:29,14,11,1, 11.9,1,1, 5.024, 10520.984, 384.932, 52892.323 25/02/22,13:10:29,15,11,1, 11.9,1,1, 5.024, 10520.990, 384.942, 52892.314 25/02/22,13:10:29,16,11,1, 11.9,1,1, 5.024, 10520.990, 384.939, 52892.340 25/02/22,13:10:29,17,11,1, 11.9,1,1, 5.024, 10520.987, 384.969, 52892.380 25/02/22,13:10:29,18,11,1, 11.9,1,1, 5.024, 10520.985, 384.958, 52892.369 25/02/22,13:10:29,19,11,1, 11.9,1,1, 5.024, 10520.981, 384.928, 52892.337 25/02/22,13:10:30,00,11,1, 11.9,1,1, 5.029, 10520.977, 384.928, 52892.337 25/02/22,13:10:30,01,11,1, 11.9,1,1, 5.029, 10520.957, 384.970, 52892.341 25/02/22,13:10:30,02,11,1, 11.9,1,1, 5.029, 10520.979, 384.949, 52892.301 25/02/22,13:10:30,03,11,1, 11.9,1,1, 5.029, 10520.965, 384.959, 52892.293 25/02/22,13:10:30,04,11,1, 11.9,1,1, 5.029, 10520.951, 384.944, 52892.285 25/02/22,13:10:30,05,11,1, 11.9,1,1, 5.029, 10520.963, 384.966, 52892.394 25/02/22,13:10:30,06,11,1, 11.9,1,1, 5.029, 10520.928, 384.957, 52892.308 25/02/22,13:10:30,07,11,1, 11.9,1,1, 5.029, 10520.954, 384.974, 52892.318 25/02/22,13:10:30,08,11,1, 11.9,1,1, 5.029, 10520.954, 384.942, 52892.398 25/02/22,13:10:30,09,11,1, 11.9,1,1, 5.029, 10520.980, 384.983, 52892.364 25/02/22,13:10:30,10,11,1, 11.9,1,1, 5.029, 10520.963, 384.985, 52892.382 25/02/22,13:10:30,11,11,1, 11.9,1,1, 5.029, 10520.971, 384.977, 52892.442 25/02/22,13:10:30,12,11,1, 11.9,1,1, 5.029, 10520.950, 384.967, 52892.422 25/02/22,13:10:30,13,11,1, 11.9,1,1, 5.029, 10520.975, 384.970, 52892.324 25/02/22,13:10:30,14,11,1, 11.9,1,1, 5.029, 10520.933, 384.971, 52892.286 25/02/22,13:10:30,15,11,1, 11.9,1,1, 5.029, 10520.950, 384.987, 52892.299 25/02/22,13:10:30,16,11,1, 11.9,1,1, 5.029, 10520.935, 384.968, 52892.369 25/02/22,13:10:30,17,11,1, 11.9,1,1, 5.029, 10520.986, 384.940, 52892.308 25/02/22,13:10:30,18,11,1, 11.9,1,1, 5.029, 10520.941, 384.968, 52892.363 25/02/22,13:10:30,19,11,1, 11.9,1,1, 5.029, 10520.960, 384.963, 52892.398 25/02/22,13:10:31,00,12,1, 11.9,1,1, 5.029, 10520.960, 384.963, 52892.398 25/02/22,13:10:31,01,12,1, 11.9,1,1, 5.029, 10520.951, 384.964, 52892.453 25/02/22,13:10:31,02,12,1, 11.9,1,1, 5.029, 10520.951, 384.971, 52892.455 25/02/22,13:10:31,03,12,1, 11.9,1,1, 5.029, 10520.944, 384.973, 52892.391 25/02/22,13:10:31,04,12,1, 11.9,1,1, 5.029, 10520.945, 384.992, 52892.456 25/02/22,13:10:31,05,12,1, 11.9,1,1, 5.029, 10520.941, 384.980, 52892.470 25/02/22,13:10:31,06,12,1, 11.9,1,1, 5.029, 10520.925, 384.970, 52892.374 25/02/22,13:10:31,07,12,1, 11.9,1,1, 5.029, 10520.915, 384.969, 52892.381 25/02/22,13:10:31,08,12,1, 11.9,1,1, 5.029, 10520.922, 384.976, 52892.370 25/02/22,13:10:31,09,12,1, 11.9,1,1, 5.029, 10520.951, 384.953, 52892.374 25/02/22,13:10:31,10,12,1, 11.9,1,1, 5.029, 10520.918, 384.955, 52892.361 25/02/22,13:10:31,11,12,1, 11.9,1,1, 5.029, 10520.910, 384.978, 52892.419 25/02/22,13:10:31,12,12,1, 11.9,1,1, 5.029, 10520.921, 384.962, 52892.403 25/02/22,13:10:31,13,12,1, 11.9,1,1, 5.029, 10520.913, 384.967, 52892.428 25/02/22,13:10:31,14,12,1, 11.9,1,1, 5.029, 10520.914, 384.974, 52892.368 25/02/22,13:10:31,15,12,1, 11.9,1,1, 5.029, 10520.896, 384.977, 52892.450 25/02/22,13:10:31,16,12,1, 11.9,1,1, 5.029, 10520.893, 384.992, 52892.438 25/02/22,13:10:31,17,12,1, 11.9,1,1, 5.029, 10520.875, 384.979, 52892.498 25/02/22,13:10:31,18,12,1, 11.9,1,1, 5.029, 10520.906, 384.982, 52892.546 25/02/22,13:10:31,19,12,1, 11.9,1,1, 5.029, 10520.882, 384.984, 52892.487 25/02/22,13:10:32,00,11,1, 11.9,1,1, 5.028, 10520.877, 384.984, 52892.487 25/02/22,13:10:32,01,11,1, 11.9,1,1, 5.028, 10520.893, 384.990, 52892.344 25/02/22,13:10:32,02,11,1, 11.9,1,1, 5.028, 10520.880, 385.000, 52892.384 25/02/22,13:10:32,03,11,1, 11.9,1,1, 5.028, 10520.889, 384.981, 52892.340 25/02/22,13:10:32,04,11,1, 11.9,1,1, 5.028, 10520.886, 384.980, 52892.332 25/02/22,13:10:32,05,11,1, 11.9,1,1, 5.028, 10520.903, 384.992, 52892.364 25/02/22,13:10:32,06,11,1, 11.9,1,1, 5.028, 10520.864, 384.992, 52892.438 25/02/22,13:10:32,07,11,1, 11.9,1,1, 5.028, 10520.885, 384.972, 52892.236 25/02/22,13:10:32,08,11,1, 11.9,1,1, 5.028, 10520.859, 384.995, 52892.477 25/02/22,13:10:32,09,11,1, 11.9,1,1, 5.028, 10520.861, 384.967, 52892.434 25/02/22,13:10:32,10,11,1, 11.9,1,1, 5.028, 10520.896, 384.986, 52892.401 25/02/22,13:10:32,11,11,1, 11.9,1,1, 5.028, 10520.893, 384.984, 52892.442 25/02/22,13:10:32,12,11,1, 11.9,1,1, 5.028, 10520.884, 384.978, 52892.499 25/02/22,13:10:32,13,11,1, 11.9,1,1, 5.028, 10520.891, 384.992, 52892.505 25/02/22,13:10:32,14,11,1, 11.9,1,1, 5.028, 10520.876, 384.962, 52892.400 25/02/22,13:10:32,15,11,1, 11.9,1,1, 5.028, 10520.875, 384.991, 52892.436 25/02/22,13:10:32,16,11,1, 11.9,1,1, 5.028, 10520.878, 384.968, 52892.404 25/02/22,13:10:32,17,11,1, 11.9,1,1, 5.028, 10520.876, 384.975, 52892.391 25/02/22,13:10:32,18,11,1, 11.9,1,1, 5.028, 10520.881, 385.003, 52892.403 25/02/22,13:10:32,19,11,1, 11.9,1,1, 5.028, 10520.882, 385.004, 52892.470 25/02/22,13:10:33,00,12,1, 12.0,1,1, 5.027, 10520.877, 385.004, 52892.470 25/02/22,13:10:33,01,12,1, 12.0,1,1, 5.027, 10520.883, 384.986, 52892.538 25/02/22,13:10:33,02,12,1, 12.0,1,1, 5.027, 10520.876, 384.985, 52892.436 25/02/22,13:10:33,03,12,1, 12.0,1,1, 5.027, 10520.878, 385.001, 52892.459 25/02/22,13:10:33,04,12,1, 12.0,1,1, 5.027, 10520.890, 385.015, 52892.446 25/02/22,13:10:33,05,12,1, 12.0,1,1, 5.027, 10520.882, 385.028, 52892.500 25/02/22,13:10:33,06,12,1, 12.0,1,1, 5.027, 10520.854, 385.006, 52892.484 25/02/22,13:10:33,07,12,1, 12.0,1,1, 5.027, 10520.858, 384.989, 52892.407 25/02/22,13:10:33,08,12,1, 12.0,1,1, 5.027, 10520.860, 384.991, 52892.386 25/02/22,13:10:33,09,12,1, 12.0,1,1, 5.027, 10520.875, 385.000, 52892.416 25/02/22,13:10:33,10,12,1, 12.0,1,1, 5.027, 10520.861, 385.006, 52892.501 25/02/22,13:10:33,11,12,1, 12.0,1,1, 5.027, 10520.854, 385.025, 52892.492 25/02/22,13:10:33,12,12,1, 12.0,1,1, 5.027, 10520.833, 385.012, 52892.477 25/02/22,13:10:33,13,12,1, 12.0,1,1, 5.027, 10520.844, 385.004, 52892.461 25/02/22,13:10:33,14,12,1, 12.0,1,1, 5.027, 10520.843, 385.007, 52892.408 25/02/22,13:10:33,15,12,1, 12.0,1,1, 5.027, 10520.839, 385.028, 52892.534 25/02/22,13:10:33,16,12,1, 12.0,1,1, 5.027, 10520.829, 385.027, 52892.369 25/02/22,13:10:33,17,12,1, 12.0,1,1, 5.027, 10520.849, 385.026, 52892.502 25/02/22,13:10:33,18,12,1, 12.0,1,1, 5.027, 10520.837, 385.021, 52892.462 25/02/22,13:10:33,19,12,1, 12.0,1,1, 5.027, 10520.825, 385.036, 52892.421 25/02/22,13:10:34,00,11,1, 11.9,1,1, 5.018, 10520.818, 385.036, 52892.421 25/02/22,13:10:34,01,11,1, 11.9,1,1, 5.018, 10520.820, 385.026, 52892.423 25/02/22,13:10:34,02,11,1, 11.9,1,1, 5.018, 10520.823, 385.018, 52892.407 25/02/22,13:10:34,03,11,1, 11.9,1,1, 5.018, 10520.837, 385.021, 52892.453 25/02/22,13:10:34,04,11,1, 11.9,1,1, 5.018, 10520.835, 385.009, 52892.446 25/02/22,13:10:34,05,11,1, 11.9,1,1, 5.018, 10520.845, 385.049, 52892.486 25/02/22,13:10:34,06,11,1, 11.9,1,1, 5.018, 10520.841, 385.031, 52892.462 25/02/22,13:10:34,07,11,1, 11.9,1,1, 5.018, 10520.827, 385.036, 52892.468 25/02/22,13:10:34,08,11,1, 11.9,1,1, 5.018, 10520.829, 385.043, 52892.444 25/02/22,13:10:34,09,11,1, 11.9,1,1, 5.018, 10520.848, 385.031, 52892.478 25/02/22,13:10:34,10,11,1, 11.9,1,1, 5.018, 10520.850, 385.028, 52892.502 25/02/22,13:10:34,11,11,1, 11.9,1,1, 5.018, 10520.836, 385.062, 52892.481 25/02/22,13:10:34,12,11,1, 11.9,1,1, 5.018, 10520.847, 385.028, 52892.482 25/02/22,13:10:34,13,11,1, 11.9,1,1, 5.018, 10520.838, 385.030, 52892.504 25/02/22,13:10:34,14,11,1, 11.9,1,1, 5.018, 10520.834, 385.017, 52892.468 25/02/22,13:10:34,15,11,1, 11.9,1,1, 5.018, 10520.836, 385.042, 52892.402 25/02/22,13:10:34,16,11,1, 11.9,1,1, 5.018, 10520.835, 385.034, 52892.434 25/02/22,13:10:34,17,11,1, 11.9,1,1, 5.018, 10520.846, 385.021, 52892.422 25/02/22,13:10:34,18,11,1, 11.9,1,1, 5.018, 10520.811, 385.037, 52892.430 25/02/22,13:10:34,19,11,1, 11.9,1,1, 5.018, 10520.847, 385.044, 52892.563 25/02/22,13:10:35,00,11,1, 11.9,1,1, 5.028, 10520.843, 385.044, 52892.563 25/02/22,13:10:35,01,11,1, 11.9,1,1, 5.028, 10520.824, 385.020, 52892.475 25/02/22,13:10:35,02,11,1, 11.9,1,1, 5.028, 10520.856, 385.036, 52892.504 25/02/22,13:10:35,03,11,1, 11.9,1,1, 5.028, 10520.823, 385.053, 52892.507 25/02/22,13:10:35,04,11,1, 11.9,1,1, 5.028, 10520.848, 385.038, 52892.441 25/02/22,13:10:35,05,11,1, 11.9,1,1, 5.028, 10520.833, 385.042, 52892.419 25/02/22,13:10:35,06,11,1, 11.9,1,1, 5.028, 10520.827, 385.023, 52892.463 25/02/22,13:10:35,07,11,1, 11.9,1,1, 5.028, 10520.825, 385.022, 52892.414 25/02/22,13:10:35,08,11,1, 11.9,1,1, 5.028, 10520.835, 385.058, 52892.515 25/02/22,13:10:35,09,11,1, 11.9,1,1, 5.028, 10520.837, 385.044, 52892.464 25/02/22,13:10:35,10,11,1, 11.9,1,1, 5.028, 10520.820, 385.036, 52892.408 25/02/22,13:10:35,11,11,1, 11.9,1,1, 5.028, 10520.843, 385.047, 52892.479 25/02/22,13:10:35,12,11,1, 11.9,1,1, 5.028, 10520.826, 385.050, 52892.499 25/02/22,13:10:35,13,11,1, 11.9,1,1, 5.028, 10520.807, 385.073, 52892.508 25/02/22,13:10:35,14,11,1, 11.9,1,1, 5.028, 10520.831, 385.058, 52892.511 25/02/22,13:10:35,15,11,1, 11.9,1,1, 5.028, 10520.828, 385.066, 52892.442 25/02/22,13:10:35,16,11,1, 11.9,1,1, 5.028, 10520.824, 385.051, 52892.500 25/02/22,13:10:35,17,11,1, 11.9,1,1, 5.028, 10520.833, 385.076, 52892.468 25/02/22,13:10:35,18,11,1, 11.9,1,1, 5.028, 10520.828, 385.054, 52892.496 25/02/22,13:10:35,19,11,1, 11.9,1,1, 5.028, 10520.829, 385.035, 52892.515 25/02/22,13:10:36,00,11,1, 11.9,1,1, 5.027, 10520.827, 385.035, 52892.515 25/02/22,13:10:36,01,11,1, 11.9,1,1, 5.027, 10520.824, 385.060, 52892.479 25/02/22,13:10:36,02,11,1, 11.9,1,1, 5.027, 10520.815, 385.058, 52892.406 25/02/22,13:10:36,03,11,1, 11.9,1,1, 5.027, 10520.836, 385.061, 52892.460 25/02/22,13:10:36,04,11,1, 11.9,1,1, 5.027, 10520.828, 385.069, 52892.495 25/02/22,13:10:36,05,11,1, 11.9,1,1, 5.027, 10520.832, 385.065, 52892.488 25/02/22,13:10:36,06,11,1, 11.9,1,1, 5.027, 10520.805, 385.060, 52892.501 25/02/22,13:10:36,07,11,1, 11.9,1,1, 5.027, 10520.815, 385.087, 52892.525 25/02/22,13:10:36,08,11,1, 11.9,1,1, 5.027, 10520.838, 385.063, 52892.503 25/02/22,13:10:36,09,11,1, 11.9,1,1, 5.027, 10520.820, 385.057, 52892.502 25/02/22,13:10:36,10,11,1, 11.9,1,1, 5.027, 10520.826, 385.068, 52892.475 25/02/22,13:10:36,11,11,1, 11.9,1,1, 5.027, 10520.823, 385.072, 52892.492 25/02/22,13:10:36,12,11,1, 11.9,1,1, 5.027, 10520.828, 385.069, 52892.531 25/02/22,13:10:36,13,11,1, 11.9,1,1, 5.027, 10520.835, 385.078, 52892.525 25/02/22,13:10:36,14,11,1, 11.9,1,1, 5.027, 10520.836, 385.070, 52892.539 25/02/22,13:10:36,15,11,1, 11.9,1,1, 5.027, 10520.831, 385.087, 52892.476 25/02/22,13:10:36,16,11,1, 11.9,1,1, 5.027, 10520.818, 385.070, 52892.474 25/02/22,13:10:36,17,11,1, 11.9,1,1, 5.027, 10520.825, 385.088, 52892.465 25/02/22,13:10:36,18,11,1, 11.9,1,1, 5.027, 10520.833, 385.079, 52892.475 25/02/22,13:10:36,19,11,1, 11.9,1,1, 5.027, 10520.846, 385.077, 52892.486 25/02/22,13:10:37,00,11,1, 12.0,1,1, 5.028, 10520.843, 385.077, 52892.486 25/02/22,13:10:37,01,11,1, 12.0,1,1, 5.028, 10520.849, 385.104, 52892.540 25/02/22,13:10:37,02,11,1, 12.0,1,1, 5.028, 10520.844, 385.102, 52892.480 25/02/22,13:10:37,03,11,1, 12.0,1,1, 5.028, 10520.811, 385.085, 52892.480 25/02/22,13:10:37,04,11,1, 12.0,1,1, 5.028, 10520.821, 385.072, 52892.527 25/02/22,13:10:37,05,11,1, 12.0,1,1, 5.028, 10520.831, 385.049, 52892.515 25/02/22,13:10:37,06,11,1, 12.0,1,1, 5.028, 10520.824, 385.073, 52892.478 25/02/22,13:10:37,07,11,1, 12.0,1,1, 5.028, 10520.805, 385.092, 52892.527 25/02/22,13:10:37,08,11,1, 12.0,1,1, 5.028, 10520.809, 385.096, 52892.505 25/02/22,13:10:37,09,11,1, 12.0,1,1, 5.028, 10520.804, 385.080, 52892.402 25/02/22,13:10:37,10,11,1, 12.0,1,1, 5.028, 10520.754, 385.101, 52892.541 25/02/22,13:10:37,11,11,1, 12.0,1,1, 5.028, 10520.810, 385.080, 52892.481 25/02/22,13:10:37,12,11,1, 12.0,1,1, 5.028, 10520.826, 385.073, 52892.490 25/02/22,13:10:37,13,11,1, 12.0,1,1, 5.028, 10520.848, 385.076, 52892.546 25/02/22,13:10:37,14,11,1, 12.0,1,1, 5.028, 10520.819, 385.105, 52892.556 25/02/22,13:10:37,15,11,1, 12.0,1,1, 5.028, 10520.792, 385.077, 52892.539 25/02/22,13:10:37,16,11,1, 12.0,1,1, 5.028, 10520.801, 385.080, 52892.513 25/02/22,13:10:37,17,11,1, 12.0,1,1, 5.028, 10520.825, 385.094, 52892.498 25/02/22,13:10:37,18,11,1, 12.0,1,1, 5.028, 10520.800, 385.063, 52892.477 25/02/22,13:10:37,19,11,1, 12.0,1,1, 5.028, 10520.809, 385.077, 52892.484 25/02/22,13:10:38,00,11,1, 11.9,1,1, 5.015, 10520.802, 385.077, 52892.484 25/02/22,13:10:38,01,11,1, 11.9,1,1, 5.015, 10520.800, 385.072, 52892.519 25/02/22,13:10:38,02,11,1, 11.9,1,1, 5.015, 10520.794, 385.063, 52892.494 25/02/22,13:10:38,03,11,1, 11.9,1,1, 5.015, 10520.780, 385.062, 52892.472 25/02/22,13:10:38,04,11,1, 11.9,1,1, 5.015, 10520.793, 385.073, 52892.476 25/02/22,13:10:38,05,11,1, 11.9,1,1, 5.015, 10520.772, 385.066, 52892.479 25/02/22,13:10:38,06,11,1, 11.9,1,1, 5.015, 10520.781, 385.057, 52892.467 25/02/22,13:10:38,07,11,1, 11.9,1,1, 5.015, 10520.777, 385.071, 52892.534 25/02/22,13:10:38,08,11,1, 11.9,1,1, 5.015, 10520.794, 385.080, 52892.539 25/02/22,13:10:38,09,11,1, 11.9,1,1, 5.015, 10520.772, 385.056, 52892.502 25/02/22,13:10:38,10,11,1, 11.9,1,1, 5.015, 10520.802, 385.070, 52892.483 25/02/22,13:10:38,11,11,1, 11.9,1,1, 5.015, 10520.798, 385.073, 52892.533 25/02/22,13:10:38,12,11,1, 11.9,1,1, 5.015, 10520.788, 385.066, 52892.517 25/02/22,13:10:38,13,11,1, 11.9,1,1, 5.015, 10520.779, 385.079, 52892.551 25/02/22,13:10:38,14,11,1, 11.9,1,1, 5.015, 10520.793, 385.071, 52892.521 25/02/22,13:10:38,15,11,1, 11.9,1,1, 5.015, 10520.786, 385.071, 52892.505 25/02/22,13:10:38,16,11,1, 11.9,1,1, 5.015, 10520.784, 385.053, 52892.473 25/02/22,13:10:38,17,11,1, 11.9,1,1, 5.015, 10520.801, 385.089, 52892.483 25/02/22,13:10:38,18,11,1, 11.9,1,1, 5.015, 10520.794, 385.084, 52892.475 25/02/22,13:10:38,19,11,1, 11.9,1,1, 5.015, 10520.802, 385.057, 52892.484 25/02/22,13:10:39,00,11,1, 11.9,1,1, 5.026, 10520.802, 385.057, 52892.484 25/02/22,13:10:39,01,11,1, 11.9,1,1, 5.026, 10520.782, 385.067, 52892.562 25/02/22,13:10:39,02,11,1, 11.9,1,1, 5.026, 10520.783, 385.085, 52892.539 25/02/22,13:10:39,03,11,1, 11.9,1,1, 5.026, 10520.752, 385.070, 52892.567 25/02/22,13:10:39,04,11,1, 11.9,1,1, 5.026, 10520.787, 385.052, 52892.480 25/02/22,13:10:39,05,11,1, 11.9,1,1, 5.026, 10520.755, 385.100, 52892.560 25/02/22,13:10:39,06,11,1, 11.9,1,1, 5.026, 10520.774, 385.086, 52892.516 25/02/22,13:10:39,07,11,1, 11.9,1,1, 5.026, 10520.766, 385.071, 52892.491 25/02/22,13:10:39,08,11,1, 11.9,1,1, 5.026, 10520.768, 385.069, 52892.491 25/02/22,13:10:39,09,11,1, 11.9,1,1, 5.026, 10520.776, 385.080, 52892.568 25/02/22,13:10:39,10,11,1, 11.9,1,1, 5.026, 10520.769, 385.075, 52892.536 25/02/22,13:10:39,11,11,1, 11.9,1,1, 5.026, 10520.788, 385.078, 52892.476 25/02/22,13:10:39,12,11,1, 11.9,1,1, 5.026, 10520.768, 385.034, 52892.475 25/02/22,13:10:39,13,11,1, 11.9,1,1, 5.026, 10520.760, 385.069, 52892.470 25/02/22,13:10:39,14,11,1, 11.9,1,1, 5.026, 10520.761, 385.065, 52892.551 25/02/22,13:10:39,15,11,1, 11.9,1,1, 5.026, 10520.751, 385.083, 52892.492 25/02/22,13:10:39,16,11,1, 11.9,1,1, 5.026, 10520.761, 385.060, 52892.520 25/02/22,13:10:39,17,11,1, 11.9,1,1, 5.026, 10520.727, 385.090, 52892.542 25/02/22,13:10:39,18,11,1, 11.9,1,1, 5.026, 10520.780, 385.021, 52892.495 25/02/22,13:10:39,19,11,1, 11.9,1,1, 5.026, 10520.746, 385.071, 52892.570 25/02/22,13:10:40,00,12,1, 11.9,1,1, 5.030, 10520.743, 385.071, 52892.570 25/02/22,13:10:40,01,12,1, 11.9,1,1, 5.030, 10520.758, 385.088, 52892.559 25/02/22,13:10:40,02,12,1, 11.9,1,1, 5.030, 10520.793, 385.035, 52892.573 25/02/22,13:10:40,03,12,1, 11.9,1,1, 5.030, 10520.782, 385.082, 52892.570 25/02/22,13:10:40,04,12,1, 11.9,1,1, 5.030, 10520.767, 385.061, 52892.439 25/02/22,13:10:40,05,12,1, 11.9,1,1, 5.030, 10520.760, 385.071, 52892.461 25/02/22,13:10:40,06,12,1, 11.9,1,1, 5.030, 10520.765, 385.057, 52892.524 25/02/22,13:10:40,07,12,1, 11.9,1,1, 5.030, 10520.780, 385.050, 52892.505 25/02/22,13:10:40,08,12,1, 11.9,1,1, 5.030, 10520.759, 385.046, 52892.660 25/02/22,13:10:40,09,12,1, 11.9,1,1, 5.030, 10520.756, 385.070, 52892.607 25/02/22,13:10:40,10,12,1, 11.9,1,1, 5.030, 10520.773, 385.050, 52892.585 25/02/22,13:10:40,11,12,1, 11.9,1,1, 5.030, 10520.771, 385.040, 52892.565 25/02/22,13:10:40,12,12,1, 11.9,1,1, 5.030, 10520.767, 385.058, 52892.555 25/02/22,13:10:40,13,12,1, 11.9,1,1, 5.030, 10520.744, 385.044, 52892.550 25/02/22,13:10:40,14,12,1, 11.9,1,1, 5.030, 10520.764, 385.068, 52892.544 25/02/22,13:10:40,15,12,1, 11.9,1,1, 5.030, 10520.770, 385.054, 52892.510 25/02/22,13:10:40,16,12,1, 11.9,1,1, 5.030, 10520.765, 385.057, 52892.606 25/02/22,13:10:40,17,12,1, 11.9,1,1, 5.030, 10520.766, 385.065, 52892.478 25/02/22,13:10:40,18,12,1, 11.9,1,1, 5.030, 10520.748, 385.062, 52892.516 25/02/22,13:10:40,19,12,1, 11.9,1,1, 5.030, 10520.746, 385.054, 52892.463 25/02/22,13:10:41,00,11,1, 11.9,1,1, 5.025, 10520.743, 385.054, 52892.463 25/02/22,13:10:41,01,11,1, 11.9,1,1, 5.025, 10520.727, 385.064, 52892.634 25/02/22,13:10:41,02,11,1, 11.9,1,1, 5.025, 10520.751, 385.050, 52892.609 25/02/22,13:10:41,03,11,1, 11.9,1,1, 5.025, 10520.722, 385.080, 52892.607 25/02/22,13:10:41,04,11,1, 11.9,1,1, 5.025, 10520.774, 385.059, 52892.556 25/02/22,13:10:41,05,11,1, 11.9,1,1, 5.025, 10520.748, 385.059, 52892.536 25/02/22,13:10:41,06,11,1, 11.9,1,1, 5.025, 10520.744, 385.060, 52892.537 25/02/22,13:10:41,07,11,1, 11.9,1,1, 5.025, 10520.717, 385.073, 52892.664 25/02/22,13:10:41,08,11,1, 11.9,1,1, 5.025, 10520.735, 385.054, 52892.644 25/02/22,13:10:41,09,11,1, 11.9,1,1, 5.025, 10520.744, 385.052, 52892.523 25/02/22,13:10:41,10,11,1, 11.9,1,1, 5.025, 10520.730, 385.073, 52892.627 25/02/22,13:10:41,11,11,1, 11.9,1,1, 5.025, 10520.715, 385.046, 52892.562 25/02/22,13:10:41,12,11,1, 11.9,1,1, 5.025, 10520.742, 385.035, 52892.499 25/02/22,13:10:41,13,11,1, 11.9,1,1, 5.025, 10520.716, 385.061, 52892.562 25/02/22,13:10:41,14,11,1, 11.9,1,1, 5.025, 10520.706, 385.034, 52892.601 25/02/22,13:10:41,15,11,1, 11.9,1,1, 5.025, 10520.727, 385.041, 52892.673 25/02/22,13:10:41,16,11,1, 11.9,1,1, 5.025, 10520.713, 385.076, 52892.598 25/02/22,13:10:41,17,11,1, 11.9,1,1, 5.025, 10520.760, 385.058, 52892.489 25/02/22,13:10:41,18,11,1, 11.9,1,1, 5.025, 10520.716, 385.070, 52892.557 25/02/22,13:10:41,19,11,1, 11.9,1,1, 5.025, 10520.731, 385.057, 52892.599 25/02/22,13:10:42,00,10,1, 11.9,1,1, 5.027, 10520.726, 385.057, 52892.599 25/02/22,13:10:42,01,10,1, 11.9,1,1, 5.027, 10520.730, 385.055, 52892.560 25/02/22,13:10:42,02,10,1, 11.9,1,1, 5.027, 10520.720, 385.047, 52892.625 25/02/22,13:10:42,03,10,1, 11.9,1,1, 5.027, 10520.710, 385.036, 52892.607 25/02/22,13:10:42,04,10,1, 11.9,1,1, 5.027, 10520.714, 385.056, 52892.571 25/02/22,13:10:42,05,10,1, 11.9,1,1, 5.027, 10520.700, 385.076, 52892.590 25/02/22,13:10:42,06,10,1, 11.9,1,1, 5.027, 10520.704, 385.069, 52892.547 25/02/22,13:10:42,07,10,1, 11.9,1,1, 5.027, 10520.720, 385.068, 52892.631 25/02/22,13:10:42,08,10,1, 11.9,1,1, 5.027, 10520.719, 385.051, 52892.679 25/02/22,13:10:42,09,10,1, 11.9,1,1, 5.027, 10520.752, 385.074, 52892.591 25/02/22,13:10:42,10,10,1, 11.9,1,1, 5.027, 10520.725, 385.053, 52892.550 25/02/22,13:10:42,11,10,1, 11.9,1,1, 5.027, 10520.747, 385.070, 52892.553 25/02/22,13:10:42,12,10,1, 11.9,1,1, 5.027, 10520.725, 385.060, 52892.587 25/02/22,13:10:42,13,10,1, 11.9,1,1, 5.027, 10520.731, 385.065, 52892.575 25/02/22,13:10:42,14,10,1, 11.9,1,1, 5.027, 10520.745, 385.062, 52892.631 25/02/22,13:10:42,15,10,1, 11.9,1,1, 5.027, 10520.720, 385.065, 52892.629 25/02/22,13:10:42,16,10,1, 11.9,1,1, 5.027, 10520.724, 385.073, 52892.651 25/02/22,13:10:42,17,10,1, 11.9,1,1, 5.027, 10520.720, 385.053, 52892.572 25/02/22,13:10:42,18,10,1, 11.9,1,1, 5.027, 10520.722, 385.051, 52892.557 25/02/22,13:10:42,19,10,1, 11.9,1,1, 5.027, 10520.730, 385.046, 52892.539 25/02/22,13:10:43,00,09,1, 11.9,1,1, 5.029, 10520.726, 385.046, 52892.539 25/02/22,13:10:43,01,09,1, 11.9,1,1, 5.029, 10520.737, 385.055, 52892.612 25/02/22,13:10:43,02,09,1, 11.9,1,1, 5.029, 10520.712, 385.034, 52892.583 25/02/22,13:10:43,03,09,1, 11.9,1,1, 5.029, 10520.712, 385.041, 52892.649 25/02/22,13:10:43,04,09,1, 11.9,1,1, 5.029, 10520.713, 385.046, 52892.655 25/02/22,13:10:43,05,09,1, 11.9,1,1, 5.029, 10520.707, 385.007, 52892.550 25/02/22,13:10:43,06,09,1, 11.9,1,1, 5.029, 10520.714, 385.022, 52892.590 25/02/22,13:10:43,07,09,1, 11.9,1,1, 5.029, 10520.721, 385.033, 52892.645 25/02/22,13:10:43,08,09,1, 11.9,1,1, 5.029, 10520.723, 385.038, 52892.591 25/02/22,13:10:43,09,09,1, 11.9,1,1, 5.029, 10520.720, 385.042, 52892.628 25/02/22,13:10:43,10,09,1, 11.9,1,1, 5.029, 10520.701, 385.027, 52892.619 25/02/22,13:10:43,11,09,1, 11.9,1,1, 5.029, 10520.713, 385.032, 52892.559 25/02/22,13:10:43,12,09,1, 11.9,1,1, 5.029, 10520.710, 385.038, 52892.565 25/02/22,13:10:43,13,09,1, 11.9,1,1, 5.029, 10520.707, 385.049, 52892.612 25/02/22,13:10:43,14,09,1, 11.9,1,1, 5.029, 10520.699, 385.039, 52892.566 25/02/22,13:10:43,15,09,1, 11.9,1,1, 5.029, 10520.710, 385.049, 52892.619 25/02/22,13:10:43,16,09,1, 11.9,1,1, 5.029, 10520.691, 385.037, 52892.618 25/02/22,13:10:43,17,09,1, 11.9,1,1, 5.029, 10520.706, 385.040, 52892.637 25/02/22,13:10:43,18,09,1, 11.9,1,1, 5.029, 10520.683, 385.046, 52892.616 25/02/22,13:10:43,19,09,1, 11.9,1,1, 5.029, 10520.705, 385.017, 52892.597 25/02/22,13:10:44,00,10,1, 12.0,1,1, 5.025, 10520.701, 385.017, 52892.597 25/02/22,13:10:44,01,10,1, 12.0,1,1, 5.025, 10520.682, 385.031, 52892.587 25/02/22,13:10:44,02,10,1, 12.0,1,1, 5.025, 10520.699, 385.028, 52892.632 25/02/22,13:10:44,03,10,1, 12.0,1,1, 5.025, 10520.679, 385.038, 52892.626 25/02/22,13:10:44,04,10,1, 12.0,1,1, 5.025, 10520.668, 385.012, 52892.603 25/02/22,13:10:44,05,10,1, 12.0,1,1, 5.025, 10520.678, 385.023, 52892.623 25/02/22,13:10:44,06,10,1, 12.0,1,1, 5.025, 10520.682, 385.063, 52892.577 25/02/22,13:10:44,07,10,1, 12.0,1,1, 5.025, 10520.693, 385.018, 52892.532 25/02/22,13:10:44,08,10,1, 12.0,1,1, 5.025, 10520.680, 385.018, 52892.585 25/02/22,13:10:44,09,10,1, 12.0,1,1, 5.025, 10520.663, 385.055, 52892.692 25/02/22,13:10:44,10,10,1, 12.0,1,1, 5.025, 10520.661, 385.034, 52892.677 25/02/22,13:10:44,11,10,1, 12.0,1,1, 5.025, 10520.677, 385.026, 52892.666 25/02/22,13:10:44,12,10,1, 12.0,1,1, 5.025, 10520.673, 385.030, 52892.668 25/02/22,13:10:44,13,10,1, 12.0,1,1, 5.025, 10520.655, 385.025, 52892.624 25/02/22,13:10:44,14,10,1, 12.0,1,1, 5.025, 10520.646, 385.041, 52892.620 25/02/22,13:10:44,15,10,1, 12.0,1,1, 5.025, 10520.676, 385.024, 52892.658 25/02/22,13:10:44,16,10,1, 12.0,1,1, 5.025, 10520.660, 385.033, 52892.642 25/02/22,13:10:44,17,10,1, 12.0,1,1, 5.025, 10520.667, 385.023, 52892.619 25/02/22,13:10:44,18,10,1, 12.0,1,1, 5.025, 10520.671, 385.003, 52892.653 25/02/22,13:10:44,19,10,1, 12.0,1,1, 5.025, 10520.664, 385.035, 52892.620 25/02/22,13:10:45,00,10,1, 11.8,1,1, 5.021, 10520.660, 385.035, 52892.620 25/02/22,13:10:45,01,10,1, 11.8,1,1, 5.021, 10520.643, 385.017, 52892.618 25/02/22,13:10:45,02,10,1, 11.8,1,1, 5.021, 10520.650, 385.023, 52892.615 25/02/22,13:10:45,03,10,1, 11.8,1,1, 5.021, 10520.650, 385.017, 52892.692 25/02/22,13:10:45,04,10,1, 11.8,1,1, 5.021, 10520.649, 385.012, 52892.679 25/02/22,13:10:45,05,10,1, 11.8,1,1, 5.021, 10520.628, 384.997, 52892.689 25/02/22,13:10:45,06,10,1, 11.8,1,1, 5.021, 10520.649, 384.989, 52892.641 25/02/22,13:10:45,07,10,1, 11.8,1,1, 5.021, 10520.624, 385.012, 52892.605 25/02/22,13:10:45,08,10,1, 11.8,1,1, 5.021, 10520.659, 384.983, 52892.632 25/02/22,13:10:45,09,10,1, 11.8,1,1, 5.021, 10520.642, 384.990, 52892.681 25/02/22,13:10:45,10,10,1, 11.8,1,1, 5.021, 10520.633, 384.968, 52892.642 25/02/22,13:10:45,11,10,1, 11.8,1,1, 5.021, 10520.605, 384.986, 52892.673 25/02/22,13:10:45,12,10,1, 11.8,1,1, 5.021, 10520.632, 384.969, 52892.583 25/02/22,13:10:45,13,10,1, 11.8,1,1, 5.021, 10520.643, 384.990, 52892.565 25/02/22,13:10:45,14,10,1, 11.8,1,1, 5.021, 10520.625, 384.995, 52892.574 25/02/22,13:10:45,15,10,1, 11.8,1,1, 5.021, 10520.620, 384.991, 52892.621 25/02/22,13:10:45,16,10,1, 11.8,1,1, 5.021, 10520.618, 385.004, 52892.616 25/02/22,13:10:45,17,10,1, 11.8,1,1, 5.021, 10520.628, 385.015, 52892.681 25/02/22,13:10:45,18,10,1, 11.8,1,1, 5.021, 10520.618, 384.994, 52892.679 25/02/22,13:10:45,19,10,1, 11.8,1,1, 5.021, 10520.620, 385.017, 52892.677 25/02/22,13:10:46,00,09,1, 11.9,1,1, 5.019, 10520.618, 385.017, 52892.677 25/02/22,13:10:46,01,09,1, 11.9,1,1, 5.019, 10520.596, 385.031, 52892.613 25/02/22,13:10:46,02,09,1, 11.9,1,1, 5.019, 10520.588, 384.990, 52892.627 25/02/22,13:10:46,03,09,1, 11.9,1,1, 5.019, 10520.631, 384.977, 52892.612 25/02/22,13:10:46,04,09,1, 11.9,1,1, 5.019, 10520.605, 385.000, 52892.619 25/02/22,13:10:46,05,09,1, 11.9,1,1, 5.019, 10520.595, 384.978, 52892.637 25/02/22,13:10:46,06,09,1, 11.9,1,1, 5.019, 10520.619, 384.988, 52892.560 25/02/22,13:10:46,07,09,1, 11.9,1,1, 5.019, 10520.578, 384.972, 52892.558 25/02/22,13:10:46,08,09,1, 11.9,1,1, 5.019, 10520.580, 384.993, 52892.597 25/02/22,13:10:46,09,09,1, 11.9,1,1, 5.019, 10520.616, 384.986, 52892.626 25/02/22,13:10:46,10,09,1, 11.9,1,1, 5.019, 10520.604, 384.993, 52892.685 25/02/22,13:10:46,11,09,1, 11.9,1,1, 5.019, 10520.592, 384.999, 52892.666 25/02/22,13:10:46,12,09,1, 11.9,1,1, 5.019, 10520.621, 384.981, 52892.656 25/02/22,13:10:46,13,09,1, 11.9,1,1, 5.019, 10520.608, 384.973, 52892.641 25/02/22,13:10:46,14,09,1, 11.9,1,1, 5.019, 10520.618, 384.965, 52892.643 25/02/22,13:10:46,15,09,1, 11.9,1,1, 5.019, 10520.575, 384.982, 52892.672 25/02/22,13:10:46,16,09,1, 11.9,1,1, 5.019, 10520.604, 385.003, 52892.658 25/02/22,13:10:46,17,09,1, 11.9,1,1, 5.019, 10520.596, 384.971, 52892.693 25/02/22,13:10:46,18,09,1, 11.9,1,1, 5.019, 10520.597, 384.981, 52892.672 25/02/22,13:10:46,19,09,1, 11.9,1,1, 5.019, 10520.602, 384.991, 52892.687 25/02/22,13:10:47,00,10,1, 11.9,1,1, 5.027, 10520.601, 384.991, 52892.687 25/02/22,13:10:47,01,10,1, 11.9,1,1, 5.027, 10520.568, 384.988, 52892.609 25/02/22,13:10:47,02,10,1, 11.9,1,1, 5.027, 10520.589, 384.981, 52892.640 25/02/22,13:10:47,03,10,1, 11.9,1,1, 5.027, 10520.586, 384.982, 52892.667 25/02/22,13:10:47,04,10,1, 11.9,1,1, 5.027, 10520.585, 384.971, 52892.715 25/02/22,13:10:47,05,10,1, 11.9,1,1, 5.027, 10520.562, 384.986, 52892.707 25/02/22,13:10:47,06,10,1, 11.9,1,1, 5.027, 10520.599, 384.982, 52892.711 25/02/22,13:10:47,07,10,1, 11.9,1,1, 5.027, 10520.573, 384.981, 52892.692 25/02/22,13:10:47,08,10,1, 11.9,1,1, 5.027, 10520.566, 384.986, 52892.670 25/02/22,13:10:47,09,10,1, 11.9,1,1, 5.027, 10520.576, 385.009, 52892.695 25/02/22,13:10:47,10,10,1, 11.9,1,1, 5.027, 10520.569, 384.996, 52892.680 25/02/22,13:10:47,11,10,1, 11.9,1,1, 5.027, 10520.564, 385.015, 52892.689 25/02/22,13:10:47,12,10,1, 11.9,1,1, 5.027, 10520.561, 384.997, 52892.630 25/02/22,13:10:47,13,10,1, 11.9,1,1, 5.027, 10520.578, 384.984, 52892.623 25/02/22,13:10:47,14,10,1, 11.9,1,1, 5.027, 10520.556, 384.987, 52892.365 25/02/22,13:10:47,15,10,1, 11.9,1,1, 5.027, 10520.520, 385.012, 52892.715 25/02/22,13:10:47,16,10,1, 11.9,1,1, 5.027, 10520.562, 384.999, 52892.751 25/02/22,13:10:47,17,10,1, 11.9,1,1, 5.027, 10520.540, 385.001, 52892.767 25/02/22,13:10:47,18,10,1, 11.9,1,1, 5.027, 10520.524, 384.998, 52892.753 25/02/22,13:10:47,19,10,1, 11.9,1,1, 5.027, 10520.539, 384.999, 52892.711 25/02/22,13:10:48,00,10,1, 11.9,1,1, 5.031, 10520.535, 384.999, 52892.711 25/02/22,13:10:48,01,10,1, 11.9,1,1, 5.031, 10520.576, 384.988, 52892.635 25/02/22,13:10:48,02,10,1, 11.9,1,1, 5.031, 10520.555, 384.994, 52892.669 25/02/22,13:10:48,03,10,1, 11.9,1,1, 5.031, 10520.572, 384.985, 52892.650 25/02/22,13:10:48,04,10,1, 11.9,1,1, 5.031, 10520.580, 385.003, 52892.711 25/02/22,13:10:48,05,10,1, 11.9,1,1, 5.031, 10520.565, 385.002, 52892.742 25/02/22,13:10:48,06,10,1, 11.9,1,1, 5.031, 10520.555, 385.016, 52892.673 25/02/22,13:10:48,07,10,1, 11.9,1,1, 5.031, 10520.549, 384.987, 52892.638 25/02/22,13:10:48,08,10,1, 11.9,1,1, 5.031, 10520.548, 384.994, 52892.662 25/02/22,13:10:48,09,10,1, 11.9,1,1, 5.031, 10520.554, 384.982, 52892.651 25/02/22,13:10:48,10,10,1, 11.9,1,1, 5.031, 10520.538, 384.955, 52892.663 25/02/22,13:10:48,11,10,1, 11.9,1,1, 5.031, 10520.556, 384.995, 52892.788 25/02/22,13:10:48,12,10,1, 11.9,1,1, 5.031, 10520.559, 384.997, 52892.745 25/02/22,13:10:48,13,10,1, 11.9,1,1, 5.031, 10520.555, 384.990, 52892.711 25/02/22,13:10:48,14,10,1, 11.9,1,1, 5.031, 10520.573, 384.986, 52892.680 25/02/22,13:10:48,15,10,1, 11.9,1,1, 5.031, 10520.563, 384.995, 52892.731 25/02/22,13:10:48,16,10,1, 11.9,1,1, 5.031, 10520.562, 384.983, 52892.670 25/02/22,13:10:48,17,10,1, 11.9,1,1, 5.031, 10520.553, 384.966, 52892.657 25/02/22,13:10:48,18,10,1, 11.9,1,1, 5.031, 10520.575, 384.987, 52892.725 25/02/22,13:10:48,19,10,1, 11.9,1,1, 5.031, 10520.556, 384.958, 52892.659 25/02/22,13:10:49,00,10,1, 11.9,1,1, 5.024, 10520.551, 384.958, 52892.659 25/02/22,13:10:49,01,10,1, 11.9,1,1, 5.024, 10520.548, 384.987, 52892.598 25/02/22,13:10:49,02,10,1, 11.9,1,1, 5.024, 10520.515, 384.999, 52892.707 25/02/22,13:10:49,03,10,1, 11.9,1,1, 5.024, 10520.544, 385.000, 52892.715 25/02/22,13:10:49,04,10,1, 11.9,1,1, 5.024, 10520.569, 385.004, 52892.828 25/02/22,13:10:49,05,10,1, 11.9,1,1, 5.024, 10520.523, 384.995, 52892.781 25/02/22,13:10:49,06,10,1, 11.9,1,1, 5.024, 10520.520, 385.000, 52892.697 25/02/22,13:10:49,07,10,1, 11.9,1,1, 5.024, 10520.510, 385.008, 52892.725 25/02/22,13:10:49,08,10,1, 11.9,1,1, 5.024, 10520.530, 384.995, 52892.705 25/02/22,13:10:49,09,10,1, 11.9,1,1, 5.024, 10520.523, 385.006, 52892.720 25/02/22,13:10:49,10,10,1, 11.9,1,1, 5.024, 10520.534, 384.985, 52892.705 25/02/22,13:10:49,11,10,1, 11.9,1,1, 5.024, 10520.521, 385.007, 52892.745 25/02/22,13:10:49,12,10,1, 11.9,1,1, 5.024, 10520.538, 384.996, 52892.736 25/02/22,13:10:49,13,10,1, 11.9,1,1, 5.024, 10520.538, 385.001, 52892.657 25/02/22,13:10:49,14,10,1, 11.9,1,1, 5.024, 10520.516, 385.012, 52892.706 25/02/22,13:10:49,15,10,1, 11.9,1,1, 5.024, 10520.542, 385.021, 52892.625 25/02/22,13:10:49,16,10,1, 11.9,1,1, 5.024, 10520.518, 385.002, 52892.691 25/02/22,13:10:49,17,10,1, 11.9,1,1, 5.024, 10520.527, 385.008, 52892.706 25/02/22,13:10:49,18,10,1, 11.9,1,1, 5.024, 10520.533, 384.994, 52892.745 25/02/22,13:10:49,19,10,1, 11.9,1,1, 5.024, 10520.507, 384.995, 52892.732 25/02/22,13:10:50,00,10,1, 11.9,1,1, 5.028, 10520.501, 384.995, 52892.732 25/02/22,13:10:50,01,10,1, 11.9,1,1, 5.028, 10520.525, 384.993, 52892.681 25/02/22,13:10:50,02,10,1, 11.9,1,1, 5.028, 10520.513, 384.988, 52892.666 25/02/22,13:10:50,03,10,1, 11.9,1,1, 5.028, 10520.520, 384.999, 52892.748 25/02/22,13:10:50,04,10,1, 11.9,1,1, 5.028, 10520.511, 385.010, 52892.745 25/02/22,13:10:50,05,10,1, 11.9,1,1, 5.028, 10520.527, 385.014, 52892.747 25/02/22,13:10:50,06,10,1, 11.9,1,1, 5.028, 10520.532, 385.003, 52892.624 25/02/22,13:10:50,07,10,1, 11.9,1,1, 5.028, 10520.512, 385.006, 52892.738 25/02/22,13:10:50,08,10,1, 11.9,1,1, 5.028, 10520.515, 384.989, 52892.745 25/02/22,13:10:50,09,10,1, 11.9,1,1, 5.028, 10520.530, 384.973, 52892.669 25/02/22,13:10:50,10,10,1, 11.9,1,1, 5.028, 10520.531, 384.993, 52892.697 25/02/22,13:10:50,11,10,1, 11.9,1,1, 5.028, 10520.512, 385.001, 52892.792 25/02/22,13:10:50,12,10,1, 11.9,1,1, 5.028, 10520.474, 384.994, 52892.773 25/02/22,13:10:50,13,10,1, 11.9,1,1, 5.028, 10520.495, 385.007, 52892.734 25/02/22,13:10:50,14,10,1, 11.9,1,1, 5.028, 10520.518, 384.992, 52892.716 25/02/22,13:10:50,15,10,1, 11.9,1,1, 5.028, 10520.503, 385.003, 52892.754 25/02/22,13:10:50,16,10,1, 11.9,1,1, 5.028, 10520.483, 384.993, 52892.688 25/02/22,13:10:50,17,10,1, 11.9,1,1, 5.028, 10520.502, 385.011, 52892.730 25/02/22,13:10:50,18,10,1, 11.9,1,1, 5.028, 10520.532, 385.001, 52892.790 25/02/22,13:10:50,19,10,1, 11.9,1,1, 5.028, 10520.454, 385.002, 52892.762 25/02/22,13:10:51,00,10,1, 11.9,1,1, 5.028, 10520.451, 385.002, 52892.762 25/02/22,13:10:51,01,10,1, 11.9,1,1, 5.028, 10520.514, 385.017, 52892.767 25/02/22,13:10:51,02,10,1, 11.9,1,1, 5.028, 10520.481, 385.016, 52892.771 25/02/22,13:10:51,03,10,1, 11.9,1,1, 5.028, 10520.482, 385.009, 52892.733 25/02/22,13:10:51,04,10,1, 11.9,1,1, 5.028, 10520.480, 384.997, 52892.698 25/02/22,13:10:51,05,10,1, 11.9,1,1, 5.028, 10520.480, 385.022, 52892.763 25/02/22,13:10:51,06,10,1, 11.9,1,1, 5.028, 10520.473, 385.018, 52892.746 25/02/22,13:10:51,07,10,1, 11.9,1,1, 5.028, 10520.475, 385.000, 52892.746 25/02/22,13:10:51,08,10,1, 11.9,1,1, 5.028, 10520.469, 385.019, 52892.789 25/02/22,13:10:51,09,10,1, 11.9,1,1, 5.028, 10520.490, 385.043, 52892.806 25/02/22,13:10:51,10,10,1, 11.9,1,1, 5.028, 10520.478, 385.029, 52892.768 25/02/22,13:10:51,11,10,1, 11.9,1,1, 5.028, 10520.451, 385.002, 52892.743 25/02/22,13:10:51,12,10,1, 11.9,1,1, 5.028, 10520.472, 385.017, 52892.720 25/02/22,13:10:51,13,10,1, 11.9,1,1, 5.028, 10520.497, 385.016, 52892.703 25/02/22,13:10:51,14,10,1, 11.9,1,1, 5.028, 10520.463, 385.052, 52892.748 25/02/22,13:10:51,15,10,1, 11.9,1,1, 5.028, 10520.440, 385.035, 52892.752 25/02/22,13:10:51,16,10,1, 11.9,1,1, 5.028, 10520.444, 385.041, 52892.747 25/02/22,13:10:51,17,10,1, 11.9,1,1, 5.028, 10520.450, 385.029, 52892.747 25/02/22,13:10:51,18,10,1, 11.9,1,1, 5.028, 10520.455, 385.029, 52892.820 25/02/22,13:10:51,19,10,1, 11.9,1,1, 5.028, 10520.489, 385.045, 52892.819 25/02/22,13:10:52,00,11,1, 11.9,1,1, 5.030, 10520.484, 385.045, 52892.819 25/02/22,13:10:52,01,11,1, 11.9,1,1, 5.030, 10520.468, 385.034, 52892.741 25/02/22,13:10:52,02,11,1, 11.9,1,1, 5.030, 10520.446, 385.050, 52892.759 25/02/22,13:10:52,03,11,1, 11.9,1,1, 5.030, 10520.452, 385.051, 52892.811 25/02/22,13:10:52,04,11,1, 11.9,1,1, 5.030, 10520.444, 385.053, 52892.769 25/02/22,13:10:52,05,11,1, 11.9,1,1, 5.030, 10520.437, 385.040, 52892.790 25/02/22,13:10:52,06,11,1, 11.9,1,1, 5.030, 10520.449, 385.048, 52892.759 25/02/22,13:10:52,07,11,1, 11.9,1,1, 5.030, 10520.433, 385.038, 52892.839 25/02/22,13:10:52,08,11,1, 11.9,1,1, 5.030, 10520.453, 385.028, 52892.710 25/02/22,13:10:52,09,11,1, 11.9,1,1, 5.030, 10520.433, 385.047, 52892.720 25/02/22,13:10:52,10,11,1, 11.9,1,1, 5.030, 10520.452, 385.055, 52892.735 25/02/22,13:10:52,11,11,1, 11.9,1,1, 5.030, 10520.449, 385.030, 52892.752 25/02/22,13:10:52,12,11,1, 11.9,1,1, 5.030, 10520.446, 385.042, 52892.696 25/02/22,13:10:52,13,11,1, 11.9,1,1, 5.030, 10520.442, 385.067, 52892.828 25/02/22,13:10:52,14,11,1, 11.9,1,1, 5.030, 10520.418, 385.026, 52892.845 25/02/22,13:10:52,15,11,1, 11.9,1,1, 5.030, 10520.416, 385.062, 52892.866 25/02/22,13:10:52,16,11,1, 11.9,1,1, 5.030, 10520.425, 385.060, 52892.853 25/02/22,13:10:52,17,11,1, 11.9,1,1, 5.030, 10520.436, 385.060, 52892.785 25/02/22,13:10:52,18,11,1, 11.9,1,1, 5.030, 10520.394, 385.070, 52892.827 25/02/22,13:10:52,19,11,1, 11.9,1,1, 5.030, 10520.391, 385.057, 52892.811 25/02/22,13:10:53,00,10,1, 11.9,1,1, 5.028, 10520.384, 385.057, 52892.811 25/02/22,13:10:53,01,10,1, 11.9,1,1, 5.028, 10520.424, 385.057, 52892.770 25/02/22,13:10:53,02,10,1, 11.9,1,1, 5.028, 10520.402, 385.066, 52892.825 25/02/22,13:10:53,03,10,1, 11.9,1,1, 5.028, 10520.386, 385.053, 52892.762 25/02/22,13:10:53,04,10,1, 11.9,1,1, 5.028, 10520.416, 385.080, 52892.844 25/02/22,13:10:53,05,10,1, 11.9,1,1, 5.028, 10520.399, 385.054, 52892.848 25/02/22,13:10:53,06,10,1, 11.9,1,1, 5.028, 10520.417, 385.074, 52892.886 25/02/22,13:10:53,07,10,1, 11.9,1,1, 5.028, 10520.373, 385.079, 52892.915 25/02/22,13:10:53,08,10,1, 11.9,1,1, 5.028, 10520.399, 385.077, 52892.795 25/02/22,13:10:53,09,10,1, 11.9,1,1, 5.028, 10520.421, 385.063, 52892.839 25/02/22,13:10:53,10,10,1, 11.9,1,1, 5.028, 10520.411, 385.063, 52892.788 25/02/22,13:10:53,11,10,1, 11.9,1,1, 5.028, 10520.372, 385.068, 52892.772 25/02/22,13:10:53,12,10,1, 11.9,1,1, 5.028, 10520.398, 385.068, 52892.781 25/02/22,13:10:53,13,10,1, 11.9,1,1, 5.028, 10520.386, 385.075, 52892.783 25/02/22,13:10:53,14,10,1, 11.9,1,1, 5.028, 10520.379, 385.079, 52892.862 25/02/22,13:10:53,15,10,1, 11.9,1,1, 5.028, 10520.383, 385.061, 52892.832 25/02/22,13:10:53,16,10,1, 11.9,1,1, 5.028, 10520.400, 385.068, 52892.779 25/02/22,13:10:53,17,10,1, 11.9,1,1, 5.028, 10520.369, 385.093, 52892.875 25/02/22,13:10:53,18,10,1, 11.9,1,1, 5.028, 10520.368, 385.065, 52892.896 25/02/22,13:10:53,19,10,1, 11.9,1,1, 5.028, 10520.369, 385.075, 52892.876 25/02/22,13:10:54,00,09,1, 11.9,1,1, 5.029, 10520.368, 385.075, 52892.876 25/02/22,13:10:54,01,09,1, 11.9,1,1, 5.029, 10520.328, 385.056, 52892.837 25/02/22,13:10:54,02,09,1, 11.9,1,1, 5.029, 10520.345, 385.085, 52892.775 25/02/22,13:10:54,03,09,1, 11.9,1,1, 5.029, 10520.346, 385.112, 52892.920 25/02/22,13:10:54,04,09,1, 11.9,1,1, 5.029, 10520.335, 385.093, 52892.878 25/02/22,13:10:54,05,09,1, 11.9,1,1, 5.029, 10520.373, 385.103, 52892.925 25/02/22,13:10:54,06,09,1, 11.9,1,1, 5.029, 10520.349, 385.082, 52892.861 25/02/22,13:10:54,07,09,1, 11.9,1,1, 5.029, 10520.353, 385.091, 52892.874 25/02/22,13:10:54,08,09,1, 11.9,1,1, 5.029, 10520.355, 385.100, 52892.872 25/02/22,13:10:54,09,09,1, 11.9,1,1, 5.029, 10520.367, 385.091, 52892.854 25/02/22,13:10:54,10,09,1, 11.9,1,1, 5.029, 10520.359, 385.080, 52892.810 25/02/22,13:10:54,11,09,1, 11.9,1,1, 5.029, 10520.372, 385.093, 52892.828 25/02/22,13:10:54,12,09,1, 11.9,1,1, 5.029, 10520.352, 385.097, 52892.948 25/02/22,13:10:54,13,09,1, 11.9,1,1, 5.029, 10520.335, 385.093, 52892.896 25/02/22,13:10:54,14,09,1, 11.9,1,1, 5.029, 10520.365, 385.114, 52892.906 25/02/22,13:10:54,15,09,1, 11.9,1,1, 5.029, 10520.350, 385.105, 52892.866 25/02/22,13:10:54,16,09,1, 11.9,1,1, 5.029, 10520.333, 385.108, 52892.797 25/02/22,13:10:54,17,09,1, 11.9,1,1, 5.029, 10520.355, 385.114, 52892.818 25/02/22,13:10:54,18,09,1, 11.9,1,1, 5.029, 10520.331, 385.114, 52892.842 25/02/22,13:10:54,19,09,1, 11.9,1,1, 5.029, 10520.339, 385.074, 52892.801 25/02/22,13:10:55,00,09,1, 11.9,1,1, 5.031, 10520.334, 385.074, 52892.801 25/02/22,13:10:55,01,09,1, 11.9,1,1, 5.031, 10520.341, 385.113, 52892.842 25/02/22,13:10:55,02,09,1, 11.9,1,1, 5.031, 10520.326, 385.104, 52892.806 25/02/22,13:10:55,03,09,1, 11.9,1,1, 5.031, 10520.334, 385.116, 52892.843 25/02/22,13:10:55,04,09,1, 11.9,1,1, 5.031, 10520.337, 385.140, 52892.958 25/02/22,13:10:55,05,09,1, 11.9,1,1, 5.031, 10520.331, 385.119, 52892.856 25/02/22,13:10:55,06,09,1, 11.9,1,1, 5.031, 10520.325, 385.123, 52892.914 25/02/22,13:10:55,07,09,1, 11.9,1,1, 5.031, 10520.319, 385.115, 52892.867 25/02/22,13:10:55,08,09,1, 11.9,1,1, 5.031, 10520.311, 385.156, 52892.866 25/02/22,13:10:55,09,09,1, 11.9,1,1, 5.031, 10520.346, 385.145, 52892.865 25/02/22,13:10:55,10,09,1, 11.9,1,1, 5.031, 10520.311, 385.112, 52892.868 25/02/22,13:10:55,11,09,1, 11.9,1,1, 5.031, 10520.333, 385.129, 52892.857 25/02/22,13:10:55,12,09,1, 11.9,1,1, 5.031, 10520.333, 385.150, 52892.901 25/02/22,13:10:55,13,09,1, 11.9,1,1, 5.031, 10520.328, 385.147, 52892.824 25/02/22,13:10:55,14,09,1, 11.9,1,1, 5.031, 10520.303, 385.143, 52892.885 25/02/22,13:10:55,15,09,1, 11.9,1,1, 5.031, 10520.315, 385.137, 52892.805 25/02/22,13:10:55,16,09,1, 11.9,1,1, 5.031, 10520.327, 385.131, 52892.781 25/02/22,13:10:55,17,09,1, 11.9,1,1, 5.031, 10520.304, 385.172, 52892.911 25/02/22,13:10:55,18,09,1, 11.9,1,1, 5.031, 10520.300, 385.138, 52892.918 25/02/22,13:10:55,19,09,1, 11.9,1,1, 5.031, 10520.333, 385.145, 52892.938 25/02/22,13:10:56,00,10,1, 11.9,1,1, 5.031, 10520.326, 385.145, 52892.938 25/02/22,13:10:56,01,10,1, 11.9,1,1, 5.031, 10520.311, 385.164, 52892.902 25/02/22,13:10:56,02,10,1, 11.9,1,1, 5.031, 10520.308, 385.146, 52892.937 25/02/22,13:10:56,03,10,1, 11.9,1,1, 5.031, 10520.319, 385.166, 52892.864 25/02/22,13:10:56,04,10,1, 11.9,1,1, 5.031, 10520.309, 385.157, 52892.851 25/02/22,13:10:56,05,10,1, 11.9,1,1, 5.031, 10520.313, 385.183, 52892.877 25/02/22,13:10:56,06,10,1, 11.9,1,1, 5.031, 10520.325, 385.169, 52892.862 25/02/22,13:10:56,07,10,1, 11.9,1,1, 5.031, 10520.332, 385.177, 52892.889 25/02/22,13:10:56,08,10,1, 11.9,1,1, 5.031, 10520.330, 385.154, 52892.910 25/02/22,13:10:56,09,10,1, 11.9,1,1, 5.031, 10520.309, 385.192, 52892.859 25/02/22,13:10:56,10,10,1, 11.9,1,1, 5.031, 10520.317, 385.177, 52892.856 25/02/22,13:10:56,11,10,1, 11.9,1,1, 5.031, 10520.326, 385.194, 52892.884 25/02/22,13:10:56,12,10,1, 11.9,1,1, 5.031, 10520.301, 385.192, 52892.947 25/02/22,13:10:56,13,10,1, 11.9,1,1, 5.031, 10520.318, 385.200, 52892.931 25/02/22,13:10:56,14,10,1, 11.9,1,1, 5.031, 10520.288, 385.171, 52893.000 25/02/22,13:10:56,15,10,1, 11.9,1,1, 5.031, 10520.301, 385.194, 52892.901 25/02/22,13:10:56,16,10,1, 11.9,1,1, 5.031, 10520.286, 385.184, 52892.981 25/02/22,13:10:56,17,10,1, 11.9,1,1, 5.031, 10520.300, 385.190, 52892.954 25/02/22,13:10:56,18,10,1, 11.9,1,1, 5.031, 10520.297, 385.217, 52892.983 25/02/22,13:10:56,19,10,1, 11.9,1,1, 5.031, 10520.310, 385.183, 52892.907 25/02/22,13:10:57,00,10,1, 11.9,1,1, 5.029, 10520.309, 385.183, 52892.907 25/02/22,13:10:57,01,10,1, 11.9,1,1, 5.029, 10520.326, 385.214, 52892.982 25/02/22,13:10:57,02,10,1, 11.9,1,1, 5.029, 10520.294, 385.216, 52892.932 25/02/22,13:10:57,03,10,1, 11.9,1,1, 5.029, 10520.292, 385.220, 52892.976 25/02/22,13:10:57,04,10,1, 11.9,1,1, 5.029, 10520.293, 385.217, 52893.006 25/02/22,13:10:57,05,10,1, 11.9,1,1, 5.029, 10520.297, 385.231, 52892.986 25/02/22,13:10:57,06,10,1, 11.9,1,1, 5.029, 10520.297, 385.245, 52892.987 25/02/22,13:10:57,07,10,1, 11.9,1,1, 5.029, 10520.297, 385.223, 52893.036 25/02/22,13:10:57,08,10,1, 11.9,1,1, 5.029, 10520.292, 385.221, 52892.944 25/02/22,13:10:57,09,10,1, 11.9,1,1, 5.029, 10520.304, 385.249, 52892.937 25/02/22,13:10:57,10,10,1, 11.9,1,1, 5.029, 10520.298, 385.233, 52893.026 25/02/22,13:10:57,11,10,1, 11.9,1,1, 5.029, 10520.317, 385.248, 52892.993 25/02/22,13:10:57,12,10,1, 11.9,1,1, 5.029, 10520.287, 385.260, 52892.959 25/02/22,13:10:57,13,10,1, 11.9,1,1, 5.029, 10520.328, 385.272, 52892.998 25/02/22,13:10:57,14,10,1, 11.9,1,1, 5.029, 10520.302, 385.256, 52892.976 25/02/22,13:10:57,15,10,1, 11.9,1,1, 5.029, 10520.297, 385.281, 52893.006 25/02/22,13:10:57,16,10,1, 11.9,1,1, 5.029, 10520.320, 385.268, 52893.007 25/02/22,13:10:57,17,10,1, 11.9,1,1, 5.029, 10520.299, 385.265, 52892.962 25/02/22,13:10:57,18,10,1, 11.9,1,1, 5.029, 10520.313, 385.285, 52892.992 25/02/22,13:10:57,19,10,1, 11.9,1,1, 5.029, 10520.291, 385.273, 52893.069 25/02/22,13:10:58,00,11,1, 12.0,1,1, 5.029, 10520.284, 385.273, 52893.069 25/02/22,13:10:58,01,11,1, 12.0,1,1, 5.029, 10520.280, 385.260, 52892.992 25/02/22,13:10:58,02,11,1, 12.0,1,1, 5.029, 10520.287, 385.272, 52892.987 25/02/22,13:10:58,03,11,1, 12.0,1,1, 5.029, 10520.290, 385.267, 52893.010 25/02/22,13:10:58,04,11,1, 12.0,1,1, 5.029, 10520.293, 385.282, 52893.044 25/02/22,13:10:58,05,11,1, 12.0,1,1, 5.029, 10520.280, 385.279, 52893.075 25/02/22,13:10:58,06,11,1, 12.0,1,1, 5.029, 10520.300, 385.260, 52892.993 25/02/22,13:10:58,07,11,1, 12.0,1,1, 5.029, 10520.299, 385.295, 52893.022 25/02/22,13:10:58,08,11,1, 12.0,1,1, 5.029, 10520.298, 385.307, 52893.006 25/02/22,13:10:58,09,11,1, 12.0,1,1, 5.029, 10520.279, 385.291, 52892.959 25/02/22,13:10:58,10,11,1, 12.0,1,1, 5.029, 10520.293, 385.269, 52892.964 25/02/22,13:10:58,11,11,1, 12.0,1,1, 5.029, 10520.285, 385.286, 52892.951 25/02/22,13:10:58,12,11,1, 12.0,1,1, 5.029, 10520.282, 385.295, 52893.026 25/02/22,13:10:58,13,11,1, 12.0,1,1, 5.029, 10520.293, 385.292, 52893.011 25/02/22,13:10:58,14,11,1, 12.0,1,1, 5.029, 10520.289, 385.313, 52893.090 25/02/22,13:10:58,15,11,1, 12.0,1,1, 5.029, 10520.285, 385.308, 52893.068 25/02/22,13:10:58,16,11,1, 12.0,1,1, 5.029, 10520.285, 385.294, 52892.994 25/02/22,13:10:58,17,11,1, 12.0,1,1, 5.029, 10520.282, 385.317, 52892.972 25/02/22,13:10:58,18,11,1, 12.0,1,1, 5.029, 10520.279, 385.317, 52893.033 25/02/22,13:10:58,19,11,1, 12.0,1,1, 5.029, 10520.272, 385.319, 52892.990 25/02/22,13:10:59,00,11,1, 11.9,1,1, 5.019, 10520.267, 385.319, 52892.990 25/02/22,13:10:59,01,11,1, 11.9,1,1, 5.019, 10520.296, 385.322, 52893.001 25/02/22,13:10:59,02,11,1, 11.9,1,1, 5.019, 10520.270, 385.322, 52892.977 25/02/22,13:10:59,03,11,1, 11.9,1,1, 5.019, 10520.286, 385.317, 52892.929 25/02/22,13:10:59,04,11,1, 11.9,1,1, 5.019, 10520.292, 385.320, 52893.051 25/02/22,13:10:59,05,11,1, 11.9,1,1, 5.019, 10520.282, 385.330, 52893.007 25/02/22,13:10:59,06,11,1, 11.9,1,1, 5.019, 10520.280, 385.318, 52893.020 25/02/22,13:10:59,07,11,1, 11.9,1,1, 5.019, 10520.288, 385.324, 52893.112 25/02/22,13:10:59,08,11,1, 11.9,1,1, 5.019, 10520.276, 385.318, 52893.083 25/02/22,13:10:59,09,11,1, 11.9,1,1, 5.019, 10520.286, 385.343, 52893.069 25/02/22,13:10:59,10,11,1, 11.9,1,1, 5.019, 10520.318, 385.353, 52893.093 25/02/22,13:10:59,11,11,1, 11.9,1,1, 5.019, 10520.294, 385.328, 52893.008 25/02/22,13:10:59,12,11,1, 11.9,1,1, 5.019, 10520.311, 385.332, 52892.980 25/02/22,13:10:59,13,11,1, 11.9,1,1, 5.019, 10520.287, 385.331, 52893.017 25/02/22,13:10:59,14,11,1, 11.9,1,1, 5.019, 10520.269, 385.311, 52893.054 25/02/22,13:10:59,15,11,1, 11.9,1,1, 5.019, 10520.294, 385.341, 52893.008 25/02/22,13:10:59,16,11,1, 11.9,1,1, 5.019, 10520.309, 385.330, 52893.067 25/02/22,13:10:59,17,11,1, 11.9,1,1, 5.019, 10520.291, 385.332, 52892.961 25/02/22,13:10:59,18,11,1, 11.9,1,1, 5.019, 10520.296, 385.369, 52892.976 25/02/22,13:10:59,19,11,1, 11.9,1,1, 5.019, 10520.292, 385.363, 52893.062 25/02/22,13:11:00,00,12,1, 11.9,1,1, 5.029, 10520.284, 385.363, 52893.062 25/02/22,13:11:00,01,12,1, 11.9,1,1, 5.029, 10520.259, 385.341, 52893.064 25/02/22,13:11:00,02,12,1, 11.9,1,1, 5.029, 10520.266, 385.359, 52893.008 25/02/22,13:11:00,03,12,1, 11.9,1,1, 5.029, 10520.261, 385.368, 52893.066 25/02/22,13:11:00,04,12,1, 11.9,1,1, 5.029, 10520.273, 385.370, 52893.019 25/02/22,13:11:00,05,12,1, 11.9,1,1, 5.029, 10520.262, 385.356, 52893.003 25/02/22,13:11:00,06,12,1, 11.9,1,1, 5.029, 10520.268, 385.356, 52892.954 25/02/22,13:11:00,07,12,1, 11.9,1,1, 5.029, 10520.289, 385.356, 52892.895 25/02/22,13:11:00,08,12,1, 11.9,1,1, 5.029, 10520.223, 385.354, 52892.984 25/02/22,13:11:00,09,12,1, 11.9,1,1, 5.029, 10520.238, 385.373, 52893.103 25/02/22,13:11:00,10,12,1, 11.9,1,1, 5.029, 10520.253, 385.367, 52892.940 25/02/22,13:11:00,11,12,1, 11.9,1,1, 5.029, 10520.264, 385.380, 52893.060 25/02/22,13:11:00,12,12,1, 11.9,1,1, 5.029, 10520.262, 385.386, 52892.959 25/02/22,13:11:00,13,12,1, 11.9,1,1, 5.029, 10520.301, 385.393, 52892.979 25/02/22,13:11:00,14,12,1, 11.9,1,1, 5.029, 10520.283, 385.392, 52893.002 25/02/22,13:11:00,15,12,1, 11.9,1,1, 5.029, 10520.268, 385.383, 52892.981 25/02/22,13:11:00,16,12,1, 11.9,1,1, 5.029, 10520.285, 385.373, 52892.992 25/02/22,13:11:00,17,12,1, 11.9,1,1, 5.029, 10520.290, 385.399, 52893.016 25/02/22,13:11:00,18,12,1, 11.9,1,1, 5.029, 10520.268, 385.387, 52893.067 25/02/22,13:11:00,19,12,1, 11.9,1,1, 5.029, 10520.260, 385.385, 52892.979 25/02/22,13:11:01,00,12,1, 12.0,1,1, 5.028, 10520.259, 385.385, 52892.979 25/02/22,13:11:01,01,12,1, 12.0,1,1, 5.028, 10520.267, 385.396, 52893.061 25/02/22,13:11:01,02,12,1, 12.0,1,1, 5.028, 10520.259, 385.411, 52893.078 25/02/22,13:11:01,03,12,1, 12.0,1,1, 5.028, 10520.284, 385.407, 52893.061 25/02/22,13:11:01,04,12,1, 12.0,1,1, 5.028, 10520.266, 385.419, 52892.953 25/02/22,13:11:01,05,12,1, 12.0,1,1, 5.028, 10520.261, 385.417, 52893.080 25/02/22,13:11:01,06,12,1, 12.0,1,1, 5.028, 10520.280, 385.415, 52893.116 25/02/22,13:11:01,07,12,1, 12.0,1,1, 5.028, 10520.267, 385.408, 52893.072 25/02/22,13:11:01,08,12,1, 12.0,1,1, 5.028, 10520.275, 385.437, 52893.139 25/02/22,13:11:01,09,12,1, 12.0,1,1, 5.028, 10520.264, 385.437, 52893.134 25/02/22,13:11:01,10,12,1, 12.0,1,1, 5.028, 10520.255, 385.436, 52893.089 25/02/22,13:11:01,11,12,1, 12.0,1,1, 5.028, 10520.262, 385.426, 52893.088 25/02/22,13:11:01,12,12,1, 12.0,1,1, 5.028, 10520.271, 385.431, 52893.009 25/02/22,13:11:01,13,12,1, 12.0,1,1, 5.028, 10520.272, 385.428, 52893.094 25/02/22,13:11:01,14,12,1, 12.0,1,1, 5.028, 10520.273, 385.429, 52893.040 25/02/22,13:11:01,15,12,1, 12.0,1,1, 5.028, 10520.292, 385.432, 52893.040 25/02/22,13:11:01,16,12,1, 12.0,1,1, 5.028, 10520.278, 385.434, 52893.042 25/02/22,13:11:01,17,12,1, 12.0,1,1, 5.028, 10520.256, 385.438, 52893.005 25/02/22,13:11:01,18,12,1, 12.0,1,1, 5.028, 10520.275, 385.430, 52892.993 25/02/22,13:11:01,19,12,1, 12.0,1,1, 5.028, 10520.267, 385.463, 52893.106 25/02/22,13:11:02,00,12,1, 11.9,1,1, 5.023, 10520.259, 385.463, 52893.106 25/02/22,13:11:02,01,12,1, 11.9,1,1, 5.023, 10520.301, 385.453, 52893.100 25/02/22,13:11:02,02,12,1, 11.9,1,1, 5.023, 10520.306, 385.458, 52893.055 25/02/22,13:11:02,03,12,1, 11.9,1,1, 5.023, 10520.285, 385.481, 52893.011 25/02/22,13:11:02,04,12,1, 11.9,1,1, 5.023, 10520.275, 385.472, 52893.004 25/02/22,13:11:02,05,12,1, 11.9,1,1, 5.023, 10520.235, 385.508, 52893.104 25/02/22,13:11:02,06,12,1, 11.9,1,1, 5.023, 10520.311, 385.474, 52893.063 25/02/22,13:11:02,07,12,1, 11.9,1,1, 5.023, 10520.255, 385.504, 52893.128 25/02/22,13:11:02,08,12,1, 11.9,1,1, 5.023, 10520.302, 385.501, 52893.143 25/02/22,13:11:02,09,12,1, 11.9,1,1, 5.023, 10520.289, 385.489, 52893.122 25/02/22,13:11:02,10,12,1, 11.9,1,1, 5.023, 10520.309, 385.496, 52893.058 25/02/22,13:11:02,11,12,1, 11.9,1,1, 5.023, 10520.312, 385.504, 52893.048 25/02/22,13:11:02,12,12,1, 11.9,1,1, 5.023, 10520.291, 385.501, 52893.086 25/02/22,13:11:02,13,12,1, 11.9,1,1, 5.023, 10520.291, 385.509, 52893.150 25/02/22,13:11:02,14,12,1, 11.9,1,1, 5.023, 10520.283, 385.521, 52893.077 25/02/22,13:11:02,15,12,1, 11.9,1,1, 5.023, 10520.259, 385.503, 52893.115 25/02/22,13:11:02,16,12,1, 11.9,1,1, 5.023, 10520.272, 385.527, 52893.140 25/02/22,13:11:02,17,12,1, 11.9,1,1, 5.023, 10520.292, 385.527, 52893.156 25/02/22,13:11:02,18,12,1, 11.9,1,1, 5.023, 10520.288, 385.525, 52893.112 25/02/22,13:11:02,19,12,1, 11.9,1,1, 5.023, 10520.289, 385.510, 52893.084 25/02/22,13:11:03,00,12,1, 11.9,1,1, 5.031, 10520.284, 385.510, 52893.084 25/02/22,13:11:03,01,12,1, 11.9,1,1, 5.031, 10520.272, 385.516, 52893.117 25/02/22,13:11:03,02,12,1, 11.9,1,1, 5.031, 10520.278, 385.547, 52893.107 25/02/22,13:11:03,03,12,1, 11.9,1,1, 5.031, 10520.291, 385.543, 52893.083 25/02/22,13:11:03,04,12,1, 11.9,1,1, 5.031, 10520.304, 385.522, 52893.024 25/02/22,13:11:03,05,12,1, 11.9,1,1, 5.031, 10520.268, 385.554, 52893.097 25/02/22,13:11:03,06,12,1, 11.9,1,1, 5.031, 10520.311, 385.550, 52893.075 25/02/22,13:11:03,07,12,1, 11.9,1,1, 5.031, 10520.267, 385.560, 52893.117 25/02/22,13:11:03,08,12,1, 11.9,1,1, 5.031, 10520.277, 385.556, 52893.057 25/02/22,13:11:03,09,12,1, 11.9,1,1, 5.031, 10520.301, 385.583, 52893.152 25/02/22,13:11:03,10,12,1, 11.9,1,1, 5.031, 10520.310, 385.580, 52893.099 25/02/22,13:11:03,11,12,1, 11.9,1,1, 5.031, 10520.309, 385.561, 52893.091 25/02/22,13:11:03,12,12,1, 11.9,1,1, 5.031, 10520.294, 385.562, 52893.063 25/02/22,13:11:03,13,12,1, 11.9,1,1, 5.031, 10520.300, 385.566, 52893.126 25/02/22,13:11:03,14,12,1, 11.9,1,1, 5.031, 10520.288, 385.593, 52893.147 25/02/22,13:11:03,15,12,1, 11.9,1,1, 5.031, 10520.292, 385.597, 52893.121 25/02/22,13:11:03,16,12,1, 11.9,1,1, 5.031, 10520.282, 385.594, 52893.149 25/02/22,13:11:03,17,12,1, 11.9,1,1, 5.031, 10520.296, 385.599, 52893.051 25/02/22,13:11:03,18,12,1, 11.9,1,1, 5.031, 10520.308, 385.590, 52893.044 25/02/22,13:11:03,19,12,1, 11.9,1,1, 5.031, 10520.308, 385.592, 52893.181 25/02/22,13:11:04,00,12,1, 11.9,1,1, 5.025, 10520.301, 385.592, 52893.181 25/02/22,13:11:04,01,12,1, 11.9,1,1, 5.025, 10520.289, 385.629, 52893.132 25/02/22,13:11:04,02,12,1, 11.9,1,1, 5.025, 10520.308, 385.610, 52893.147 25/02/22,13:11:04,03,12,1, 11.9,1,1, 5.025, 10520.308, 385.607, 52893.123 25/02/22,13:11:04,04,12,1, 11.9,1,1, 5.025, 10520.322, 385.602, 52893.159 25/02/22,13:11:04,05,12,1, 11.9,1,1, 5.025, 10520.330, 385.597, 52893.095 25/02/22,13:11:04,06,12,1, 11.9,1,1, 5.025, 10520.295, 385.612, 52893.080 25/02/22,13:11:04,07,12,1, 11.9,1,1, 5.025, 10520.290, 385.621, 52893.149 25/02/22,13:11:04,08,12,1, 11.9,1,1, 5.025, 10520.303, 385.624, 52893.144 25/02/22,13:11:04,09,12,1, 11.9,1,1, 5.025, 10520.298, 385.612, 52893.016 25/02/22,13:11:04,10,12,1, 11.9,1,1, 5.025, 10520.329, 385.618, 52893.080 25/02/22,13:11:04,11,12,1, 11.9,1,1, 5.025, 10520.305, 385.647, 52893.169 25/02/22,13:11:04,12,12,1, 11.9,1,1, 5.025, 10520.291, 385.653, 52893.150 25/02/22,13:11:04,13,12,1, 11.9,1,1, 5.025, 10520.339, 385.657, 52893.155 25/02/22,13:11:04,14,12,1, 11.9,1,1, 5.025, 10520.305, 385.652, 52893.144 25/02/22,13:11:04,15,12,1, 11.9,1,1, 5.025, 10520.318, 385.688, 52893.205 25/02/22,13:11:04,16,12,1, 11.9,1,1, 5.025, 10520.312, 385.661, 52893.205 25/02/22,13:11:04,17,12,1, 11.9,1,1, 5.025, 10520.328, 385.663, 52893.120 25/02/22,13:11:04,18,12,1, 11.9,1,1, 5.025, 10520.337, 385.675, 52893.121 25/02/22,13:11:04,19,12,1, 11.9,1,1, 5.025, 10520.334, 385.660, 52893.190 25/02/22,13:11:05,00,12,1, 11.9,1,1, 5.026, 10520.326, 385.660, 52893.190 25/02/22,13:11:05,01,12,1, 11.9,1,1, 5.026, 10520.332, 385.669, 52893.167 25/02/22,13:11:05,02,12,1, 11.9,1,1, 5.026, 10520.312, 385.695, 52893.196 25/02/22,13:11:05,03,12,1, 11.9,1,1, 5.026, 10520.339, 385.678, 52893.179 25/02/22,13:11:05,04,12,1, 11.9,1,1, 5.026, 10520.314, 385.683, 52893.109 25/02/22,13:11:05,05,12,1, 11.9,1,1, 5.026, 10520.315, 385.690, 52893.174 25/02/22,13:11:05,06,12,1, 11.9,1,1, 5.026, 10520.309, 385.688, 52893.174 25/02/22,13:11:05,07,12,1, 11.9,1,1, 5.026, 10520.310, 385.696, 52893.228 25/02/22,13:11:05,08,12,1, 11.9,1,1, 5.026, 10520.315, 385.700, 52893.169 25/02/22,13:11:05,09,12,1, 11.9,1,1, 5.026, 10520.287, 385.682, 52893.201 25/02/22,13:11:05,10,12,1, 11.9,1,1, 5.026, 10520.313, 385.724, 52893.185 25/02/22,13:11:05,11,12,1, 11.9,1,1, 5.026, 10520.306, 385.707, 52893.195 25/02/22,13:11:05,12,12,1, 11.9,1,1, 5.026, 10520.325, 385.725, 52893.156 25/02/22,13:11:05,13,12,1, 11.9,1,1, 5.026, 10520.340, 385.713, 52893.179 25/02/22,13:11:05,14,12,1, 11.9,1,1, 5.026, 10520.311, 385.717, 52893.169 25/02/22,13:11:05,15,12,1, 11.9,1,1, 5.026, 10520.317, 385.704, 52893.203 25/02/22,13:11:05,16,12,1, 11.9,1,1, 5.026, 10520.315, 385.727, 52893.182 25/02/22,13:11:05,17,12,1, 11.9,1,1, 5.026, 10520.318, 385.751, 52893.140 25/02/22,13:11:05,18,12,1, 11.9,1,1, 5.026, 10520.331, 385.745, 52893.163 25/02/22,13:11:05,19,12,1, 11.9,1,1, 5.026, 10520.362, 385.734, 52893.257 25/02/22,13:11:06,00,12,1, 11.8,1,1, 5.028, 10520.359, 385.734, 52893.257 25/02/22,13:11:06,01,12,1, 11.8,1,1, 5.028, 10520.343, 385.738, 52893.230 25/02/22,13:11:06,02,12,1, 11.8,1,1, 5.028, 10520.330, 385.730, 52893.276 25/02/22,13:11:06,03,12,1, 11.8,1,1, 5.028, 10520.333, 385.757, 52893.299 25/02/22,13:11:06,04,12,1, 11.8,1,1, 5.028, 10520.332, 385.748, 52893.239 25/02/22,13:11:06,05,12,1, 11.8,1,1, 5.028, 10520.323, 385.752, 52893.240 25/02/22,13:11:06,06,12,1, 11.8,1,1, 5.028, 10520.348, 385.722, 52893.190 25/02/22,13:11:06,07,12,1, 11.8,1,1, 5.028, 10520.346, 385.766, 52893.260 25/02/22,13:11:06,08,12,1, 11.8,1,1, 5.028, 10520.333, 385.752, 52893.181 25/02/22,13:11:06,09,12,1, 11.8,1,1, 5.028, 10520.339, 385.767, 52893.263 25/02/22,13:11:06,10,12,1, 11.8,1,1, 5.028, 10520.365, 385.754, 52893.269 25/02/22,13:11:06,11,12,1, 11.8,1,1, 5.028, 10520.350, 385.768, 52893.098 25/02/22,13:11:06,12,12,1, 11.8,1,1, 5.028, 10520.346, 385.773, 52893.193 25/02/22,13:11:06,13,12,1, 11.8,1,1, 5.028, 10520.349, 385.774, 52893.242 25/02/22,13:11:06,14,12,1, 11.8,1,1, 5.028, 10520.353, 385.782, 52893.276 25/02/22,13:11:06,15,12,1, 11.8,1,1, 5.028, 10520.321, 385.781, 52893.206 25/02/22,13:11:06,16,12,1, 11.8,1,1, 5.028, 10520.365, 385.787, 52893.246 25/02/22,13:11:06,17,12,1, 11.8,1,1, 5.028, 10520.347, 385.804, 52893.158 25/02/22,13:11:06,18,12,1, 11.8,1,1, 5.028, 10520.342, 385.785, 52893.228 25/02/22,13:11:06,19,12,1, 11.8,1,1, 5.028, 10520.346, 385.775, 52893.205 25/02/22,13:11:07,00,12,1, 12.0,1,1, 5.021, 10520.343, 385.775, 52893.205 25/02/22,13:11:07,01,12,1, 12.0,1,1, 5.021, 10520.350, 385.794, 52893.230 25/02/22,13:11:07,02,12,1, 12.0,1,1, 5.021, 10520.330, 385.792, 52893.216 25/02/22,13:11:07,03,12,1, 12.0,1,1, 5.021, 10520.353, 385.796, 52893.244 25/02/22,13:11:07,04,12,1, 12.0,1,1, 5.021, 10520.368, 385.806, 52893.195 25/02/22,13:11:07,05,12,1, 12.0,1,1, 5.021, 10520.351, 385.816, 52893.223 25/02/22,13:11:07,06,12,1, 12.0,1,1, 5.021, 10520.366, 385.793, 52893.211 25/02/22,13:11:07,07,12,1, 12.0,1,1, 5.021, 10520.361, 385.810, 52893.213 25/02/22,13:11:07,08,12,1, 12.0,1,1, 5.021, 10520.365, 385.833, 52893.304 25/02/22,13:11:07,09,12,1, 12.0,1,1, 5.021, 10520.371, 385.831, 52893.325 25/02/22,13:11:07,10,12,1, 12.0,1,1, 5.021, 10520.360, 385.833, 52893.319 25/02/22,13:11:07,11,12,1, 12.0,1,1, 5.021, 10520.367, 385.851, 52893.303 25/02/22,13:11:07,12,12,1, 12.0,1,1, 5.021, 10520.370, 385.835, 52893.273 25/02/22,13:11:07,13,12,1, 12.0,1,1, 5.021, 10520.348, 385.835, 52893.195 25/02/22,13:11:07,14,12,1, 12.0,1,1, 5.021, 10520.375, 385.844, 52893.194 25/02/22,13:11:07,15,12,1, 12.0,1,1, 5.021, 10520.375, 385.820, 52893.178 25/02/22,13:11:07,16,12,1, 12.0,1,1, 5.021, 10520.368, 385.849, 52893.233 25/02/22,13:11:07,17,12,1, 12.0,1,1, 5.021, 10520.350, 385.849, 52893.225 25/02/22,13:11:07,18,12,1, 12.0,1,1, 5.021, 10520.343, 385.837, 52893.284 25/02/22,13:11:07,19,12,1, 12.0,1,1, 5.021, 10520.368, 385.854, 52893.242 25/02/22,13:11:08,00,12,1, 11.9,1,1, 5.022, 10520.368, 385.854, 52893.242 25/02/22,13:11:08,01,12,1, 11.9,1,1, 5.022, 10520.371, 385.858, 52893.237 25/02/22,13:11:08,02,12,1, 11.9,1,1, 5.022, 10520.362, 385.852, 52893.340 25/02/22,13:11:08,03,12,1, 11.9,1,1, 5.022, 10520.352, 385.865, 52893.303 25/02/22,13:11:08,04,12,1, 11.9,1,1, 5.022, 10520.364, 385.879, 52893.345 25/02/22,13:11:08,05,12,1, 11.9,1,1, 5.022, 10520.376, 385.869, 52893.240 25/02/22,13:11:08,06,12,1, 11.9,1,1, 5.022, 10520.352, 385.860, 52893.252 25/02/22,13:11:08,07,12,1, 11.9,1,1, 5.022, 10520.368, 385.892, 52893.265 25/02/22,13:11:08,08,12,1, 11.9,1,1, 5.022, 10520.371, 385.890, 52893.258 25/02/22,13:11:08,09,12,1, 11.9,1,1, 5.022, 10520.358, 385.874, 52893.266 25/02/22,13:11:08,10,12,1, 11.9,1,1, 5.022, 10520.371, 385.892, 52893.204 25/02/22,13:11:08,11,12,1, 11.9,1,1, 5.022, 10520.378, 385.880, 52893.231 25/02/22,13:11:08,12,12,1, 11.9,1,1, 5.022, 10520.362, 385.922, 52893.259 25/02/22,13:11:08,13,12,1, 11.9,1,1, 5.022, 10520.373, 385.923, 52893.305 25/02/22,13:11:08,14,12,1, 11.9,1,1, 5.022, 10520.382, 385.892, 52893.247 25/02/22,13:11:08,15,12,1, 11.9,1,1, 5.022, 10520.362, 385.891, 52893.285 25/02/22,13:11:08,16,12,1, 11.9,1,1, 5.022, 10520.359, 385.921, 52893.362 25/02/22,13:11:08,17,12,1, 11.9,1,1, 5.022, 10520.371, 385.887, 52893.249 25/02/22,13:11:08,18,12,1, 11.9,1,1, 5.022, 10520.376, 385.916, 52893.324 25/02/22,13:11:08,19,12,1, 11.9,1,1, 5.022, 10520.383, 385.941, 52893.248 25/02/22,13:11:09,00,12,1, 11.9,1,1, 5.029, 10520.376, 385.941, 52893.248 25/02/22,13:11:09,01,12,1, 11.9,1,1, 5.029, 10520.380, 385.933, 52893.336 25/02/22,13:11:09,02,12,1, 11.9,1,1, 5.029, 10520.357, 385.919, 52893.281 25/02/22,13:11:09,03,12,1, 11.9,1,1, 5.029, 10520.332, 385.908, 52893.334 25/02/22,13:11:09,04,12,1, 11.9,1,1, 5.029, 10520.365, 385.933, 52893.235 25/02/22,13:11:09,05,12,1, 11.9,1,1, 5.029, 10520.366, 385.925, 52893.247 25/02/22,13:11:09,06,12,1, 11.9,1,1, 5.029, 10520.328, 385.942, 52893.317 25/02/22,13:11:09,07,12,1, 11.9,1,1, 5.029, 10520.376, 385.943, 52893.282 25/02/22,13:11:09,08,12,1, 11.9,1,1, 5.029, 10520.343, 385.926, 52893.320 25/02/22,13:11:09,09,12,1, 11.9,1,1, 5.029, 10520.371, 385.935, 52893.334 25/02/22,13:11:09,10,12,1, 11.9,1,1, 5.029, 10520.364, 385.941, 52893.383 25/02/22,13:11:09,11,12,1, 11.9,1,1, 5.029, 10520.362, 385.947, 52893.254 25/02/22,13:11:09,12,12,1, 11.9,1,1, 5.029, 10520.350, 385.940, 52893.235 25/02/22,13:11:09,13,12,1, 11.9,1,1, 5.029, 10520.377, 385.936, 52893.276 25/02/22,13:11:09,14,12,1, 11.9,1,1, 5.029, 10520.321, 385.960, 52893.292 25/02/22,13:11:09,15,12,1, 11.9,1,1, 5.029, 10520.337, 385.956, 52893.307 25/02/22,13:11:09,16,12,1, 11.9,1,1, 5.029, 10520.338, 385.970, 52893.294 25/02/22,13:11:09,17,12,1, 11.9,1,1, 5.029, 10520.367, 385.968, 52893.267 25/02/22,13:11:09,18,12,1, 11.9,1,1, 5.029, 10520.349, 385.962, 52893.263 25/02/22,13:11:09,19,12,1, 11.9,1,1, 5.029, 10520.362, 385.963, 52893.281 25/02/22,13:11:10,00,12,1, 11.9,1,1, 5.028, 10520.359, 385.963, 52893.281 25/02/22,13:11:10,01,12,1, 11.9,1,1, 5.028, 10520.326, 385.972, 52893.326 25/02/22,13:11:10,02,12,1, 11.9,1,1, 5.028, 10520.331, 385.969, 52893.496 25/02/22,13:11:10,03,12,1, 11.9,1,1, 5.028, 10520.372, 385.957, 52893.407 25/02/22,13:11:10,04,12,1, 11.9,1,1, 5.028, 10520.339, 385.969, 52893.448 25/02/22,13:11:10,05,12,1, 11.9,1,1, 5.028, 10520.340, 385.967, 52893.362 25/02/22,13:11:10,06,12,1, 11.9,1,1, 5.028, 10520.349, 385.987, 52893.298 25/02/22,13:11:10,07,12,1, 11.9,1,1, 5.028, 10520.340, 385.987, 52893.282 25/02/22,13:11:10,08,12,1, 11.9,1,1, 5.028, 10520.355, 385.993, 52893.386 25/02/22,13:11:10,09,12,1, 11.9,1,1, 5.028, 10520.300, 386.008, 52893.344 25/02/22,13:11:10,10,12,1, 11.9,1,1, 5.028, 10520.380, 385.977, 52893.265 25/02/22,13:11:10,11,12,1, 11.9,1,1, 5.028, 10520.305, 386.003, 52893.372 25/02/22,13:11:10,12,12,1, 11.9,1,1, 5.028, 10520.344, 386.026, 52893.288 25/02/22,13:11:10,13,12,1, 11.9,1,1, 5.028, 10520.341, 386.005, 52893.317 25/02/22,13:11:10,14,12,1, 11.9,1,1, 5.028, 10520.333, 386.004, 52893.283 25/02/22,13:11:10,15,12,1, 11.9,1,1, 5.028, 10520.332, 386.017, 52893.387 25/02/22,13:11:10,16,12,1, 11.9,1,1, 5.028, 10520.358, 385.996, 52893.359 25/02/22,13:11:10,17,12,1, 11.9,1,1, 5.028, 10520.328, 386.028, 52893.375 25/02/22,13:11:10,18,12,1, 11.9,1,1, 5.028, 10520.334, 386.031, 52893.395 25/02/22,13:11:10,19,12,1, 11.9,1,1, 5.028, 10520.352, 386.029, 52893.353 25/02/22,13:11:11,00,12,1, 11.9,1,1, 5.030, 10520.351, 386.029, 52893.353 25/02/22,13:11:11,01,12,1, 11.9,1,1, 5.030, 10520.320, 386.036, 52893.358 25/02/22,13:11:11,02,12,1, 11.9,1,1, 5.030, 10520.330, 386.019, 52893.311 25/02/22,13:11:11,03,12,1, 11.9,1,1, 5.030, 10520.311, 386.031, 52893.366 25/02/22,13:11:11,04,12,1, 11.9,1,1, 5.030, 10520.332, 386.026, 52893.227 25/02/22,13:11:11,05,12,1, 11.9,1,1, 5.030, 10520.338, 386.027, 52893.269 25/02/22,13:11:11,06,12,1, 11.9,1,1, 5.030, 10520.320, 386.029, 52893.279 25/02/22,13:11:11,07,12,1, 11.9,1,1, 5.030, 10520.328, 386.033, 52893.261 25/02/22,13:11:11,08,12,1, 11.9,1,1, 5.030, 10520.303, 386.031, 52893.312 25/02/22,13:11:11,09,12,1, 11.9,1,1, 5.030, 10520.322, 386.044, 52893.377 25/02/22,13:11:11,10,12,1, 11.9,1,1, 5.030, 10520.297, 386.040, 52893.365 25/02/22,13:11:11,11,12,1, 11.9,1,1, 5.030, 10520.312, 386.047, 52893.372 25/02/22,13:11:11,12,12,1, 11.9,1,1, 5.030, 10520.306, 386.056, 52893.341 25/02/22,13:11:11,13,12,1, 11.9,1,1, 5.030, 10520.304, 386.048, 52893.311 25/02/22,13:11:11,14,12,1, 11.9,1,1, 5.030, 10520.320, 386.055, 52893.260 25/02/22,13:11:11,15,12,1, 11.9,1,1, 5.030, 10520.327, 386.059, 52893.292 25/02/22,13:11:11,16,12,1, 11.9,1,1, 5.030, 10520.324, 386.071, 52893.403 25/02/22,13:11:11,17,12,1, 11.9,1,1, 5.030, 10520.314, 386.068, 52893.349 25/02/22,13:11:11,18,12,1, 11.9,1,1, 5.030, 10520.331, 386.053, 52893.327 25/02/22,13:11:11,19,12,1, 11.9,1,1, 5.030, 10520.317, 386.044, 52893.364 25/02/22,13:11:12,00,11,1, 11.9,1,1, 5.027, 10520.309, 386.044, 52893.364 25/02/22,13:11:12,01,11,1, 11.9,1,1, 5.027, 10520.325, 386.047, 52893.341 25/02/22,13:11:12,02,11,1, 11.9,1,1, 5.027, 10520.319, 386.076, 52893.339 25/02/22,13:11:12,03,11,1, 11.9,1,1, 5.027, 10520.329, 386.076, 52893.465 25/02/22,13:11:12,04,11,1, 11.9,1,1, 5.027, 10520.306, 386.086, 52893.411 25/02/22,13:11:12,05,11,1, 11.9,1,1, 5.027, 10520.312, 386.079, 52893.404 25/02/22,13:11:12,06,11,1, 11.9,1,1, 5.027, 10520.314, 386.079, 52893.325 25/02/22,13:11:12,07,11,1, 11.9,1,1, 5.027, 10520.313, 386.075, 52893.293 25/02/22,13:11:12,08,11,1, 11.9,1,1, 5.027, 10520.328, 386.078, 52893.318 25/02/22,13:11:12,09,11,1, 11.9,1,1, 5.027, 10520.304, 386.082, 52893.314 25/02/22,13:11:12,10,11,1, 11.9,1,1, 5.027, 10520.288, 386.052, 52893.389 25/02/22,13:11:12,11,11,1, 11.9,1,1, 5.027, 10520.303, 386.071, 52893.335 25/02/22,13:11:12,12,11,1, 11.9,1,1, 5.027, 10520.284, 386.073, 52893.299 25/02/22,13:11:12,13,11,1, 11.9,1,1, 5.027, 10520.300, 386.075, 52893.343 25/02/22,13:11:12,14,11,1, 11.9,1,1, 5.027, 10520.320, 386.071, 52893.263 25/02/22,13:11:12,15,11,1, 11.9,1,1, 5.027, 10520.310, 386.089, 52893.328 25/02/22,13:11:12,16,11,1, 11.9,1,1, 5.027, 10520.297, 386.099, 52893.450 25/02/22,13:11:12,17,11,1, 11.9,1,1, 5.027, 10520.302, 386.100, 52893.424 25/02/22,13:11:12,18,11,1, 11.9,1,1, 5.027, 10520.308, 386.106, 52893.358 25/02/22,13:11:12,19,11,1, 11.9,1,1, 5.027, 10520.310, 386.115, 52893.312 25/02/22,13:11:13,00,12,1, 11.9,1,1, 5.031, 10520.309, 386.115, 52893.312 25/02/22,13:11:13,01,12,1, 11.9,1,1, 5.031, 10520.289, 386.118, 52893.352 25/02/22,13:11:13,02,12,1, 11.9,1,1, 5.031, 10520.287, 386.108, 52893.396 25/02/22,13:11:13,03,12,1, 11.9,1,1, 5.031, 10520.274, 386.134, 52893.394 25/02/22,13:11:13,04,12,1, 11.9,1,1, 5.031, 10520.270, 386.098, 52893.386 25/02/22,13:11:13,05,12,1, 11.9,1,1, 5.031, 10520.266, 386.111, 52893.370 25/02/22,13:11:13,06,12,1, 11.9,1,1, 5.031, 10520.284, 386.119, 52893.365 25/02/22,13:11:13,07,12,1, 11.9,1,1, 5.031, 10520.279, 386.110, 52893.363 25/02/22,13:11:13,08,12,1, 11.9,1,1, 5.031, 10520.291, 386.129, 52893.410 25/02/22,13:11:13,09,12,1, 11.9,1,1, 5.031, 10520.278, 386.092, 52893.381 25/02/22,13:11:13,10,12,1, 11.9,1,1, 5.031, 10520.302, 386.139, 52893.420 25/02/22,13:11:13,11,12,1, 11.9,1,1, 5.031, 10520.275, 386.121, 52893.420 25/02/22,13:11:13,12,12,1, 11.9,1,1, 5.031, 10520.281, 386.127, 52893.404 25/02/22,13:11:13,13,12,1, 11.9,1,1, 5.031, 10520.278, 386.133, 52893.398 25/02/22,13:11:13,14,12,1, 11.9,1,1, 5.031, 10520.278, 386.138, 52893.363 25/02/22,13:11:13,15,12,1, 11.9,1,1, 5.031, 10520.266, 386.134, 52893.369 25/02/22,13:11:13,16,12,1, 11.9,1,1, 5.031, 10520.269, 386.163, 52893.376 25/02/22,13:11:13,17,12,1, 11.9,1,1, 5.031, 10520.273, 386.157, 52893.406 25/02/22,13:11:13,18,12,1, 11.9,1,1, 5.031, 10520.278, 386.143, 52893.356 25/02/22,13:11:13,19,12,1, 11.9,1,1, 5.031, 10520.271, 386.167, 52893.354 25/02/22,13:11:14,00,11,1, 11.9,1,1, 5.030, 10520.267, 386.167, 52893.354 25/02/22,13:11:14,01,11,1, 11.9,1,1, 5.030, 10520.272, 386.156, 52893.407 25/02/22,13:11:14,02,11,1, 11.9,1,1, 5.030, 10520.278, 386.145, 52893.354 25/02/22,13:11:14,03,11,1, 11.9,1,1, 5.030, 10520.274, 386.156, 52893.413 25/02/22,13:11:14,04,11,1, 11.9,1,1, 5.030, 10520.256, 386.159, 52893.553 25/02/22,13:11:14,05,11,1, 11.9,1,1, 5.030, 10520.278, 386.161, 52893.395 25/02/22,13:11:14,06,11,1, 11.9,1,1, 5.030, 10520.252, 386.161, 52893.376 25/02/22,13:11:14,07,11,1, 11.9,1,1, 5.030, 10520.295, 386.173, 52893.377 25/02/22,13:11:14,08,11,1, 11.9,1,1, 5.030, 10520.256, 386.163, 52893.443 25/02/22,13:11:14,09,11,1, 11.9,1,1, 5.030, 10520.256, 386.183, 52893.418 25/02/22,13:11:14,10,11,1, 11.9,1,1, 5.030, 10520.253, 386.191, 52893.400 25/02/22,13:11:14,11,11,1, 11.9,1,1, 5.030, 10520.261, 386.180, 52893.346 25/02/22,13:11:14,12,11,1, 11.9,1,1, 5.030, 10520.264, 386.190, 52893.390 25/02/22,13:11:14,13,11,1, 11.9,1,1, 5.030, 10520.236, 386.161, 52893.377 25/02/22,13:11:14,14,11,1, 11.9,1,1, 5.030, 10520.241, 386.200, 52893.394 25/02/22,13:11:14,15,11,1, 11.9,1,1, 5.030, 10520.227, 386.186, 52893.442 25/02/22,13:11:14,16,11,1, 11.9,1,1, 5.030, 10520.221, 386.187, 52893.408 25/02/22,13:11:14,17,11,1, 11.9,1,1, 5.030, 10520.228, 386.172, 52893.447 25/02/22,13:11:14,18,11,1, 11.9,1,1, 5.030, 10520.258, 386.197, 52893.424 25/02/22,13:11:14,19,11,1, 11.9,1,1, 5.030, 10520.254, 386.201, 52893.447 25/02/22,13:11:15,00,11,1, 11.9,1,1, 5.031, 10520.251, 386.201, 52893.447 25/02/22,13:11:15,01,11,1, 11.9,1,1, 5.031, 10520.230, 386.200, 52893.394 25/02/22,13:11:15,02,11,1, 11.9,1,1, 5.031, 10520.260, 386.188, 52893.420 25/02/22,13:11:15,03,11,1, 11.9,1,1, 5.031, 10520.233, 386.192, 52893.449 25/02/22,13:11:15,04,11,1, 11.9,1,1, 5.031, 10520.235, 386.179, 52893.451 25/02/22,13:11:15,05,11,1, 11.9,1,1, 5.031, 10520.228, 386.206, 52893.477 25/02/22,13:11:15,06,11,1, 11.9,1,1, 5.031, 10520.242, 386.173, 52893.382 25/02/22,13:11:15,07,11,1, 11.9,1,1, 5.031, 10520.222, 386.194, 52893.424 25/02/22,13:11:15,08,11,1, 11.9,1,1, 5.031, 10520.239, 386.204, 52893.354 25/02/22,13:11:15,09,11,1, 11.9,1,1, 5.031, 10520.196, 386.207, 52893.477 25/02/22,13:11:15,10,11,1, 11.9,1,1, 5.031, 10520.243, 386.228, 52893.486 25/02/22,13:11:15,11,11,1, 11.9,1,1, 5.031, 10520.236, 386.215, 52893.489 25/02/22,13:11:15,12,11,1, 11.9,1,1, 5.031, 10520.215, 386.202, 52893.485 25/02/22,13:11:15,13,11,1, 11.9,1,1, 5.031, 10520.220, 386.224, 52893.463 25/02/22,13:11:15,14,11,1, 11.9,1,1, 5.031, 10520.210, 386.201, 52893.429 25/02/22,13:11:15,15,11,1, 11.9,1,1, 5.031, 10520.219, 386.206, 52893.449 25/02/22,13:11:15,16,11,1, 11.9,1,1, 5.031, 10520.211, 386.203, 52893.404 25/02/22,13:11:15,17,11,1, 11.9,1,1, 5.031, 10520.226, 386.222, 52893.455 25/02/22,13:11:15,18,11,1, 11.9,1,1, 5.031, 10520.201, 386.221, 52893.497 25/02/22,13:11:15,19,11,1, 11.9,1,1, 5.031, 10520.192, 386.213, 52893.461 25/02/22,13:11:16,00,11,1, 11.9,1,1, 5.030, 10520.184, 386.213, 52893.461 25/02/22,13:11:16,01,11,1, 11.9,1,1, 5.030, 10520.197, 386.215, 52893.481 25/02/22,13:11:16,02,11,1, 11.9,1,1, 5.030, 10520.213, 386.209, 52893.425 25/02/22,13:11:16,03,11,1, 11.9,1,1, 5.030, 10520.196, 386.222, 52893.439 25/02/22,13:11:16,04,11,1, 11.9,1,1, 5.030, 10520.214, 386.225, 52893.486 25/02/22,13:11:16,05,11,1, 11.9,1,1, 5.030, 10520.216, 386.207, 52893.462 25/02/22,13:11:16,06,11,1, 11.9,1,1, 5.030, 10520.214, 386.231, 52893.431 25/02/22,13:11:16,07,11,1, 11.9,1,1, 5.030, 10520.189, 386.215, 52893.453 25/02/22,13:11:16,08,11,1, 11.9,1,1, 5.030, 10520.192, 386.242, 52893.498 25/02/22,13:11:16,09,11,1, 11.9,1,1, 5.030, 10520.237, 386.227, 52893.498 25/02/22,13:11:16,10,11,1, 11.9,1,1, 5.030, 10520.204, 386.229, 52893.448 25/02/22,13:11:16,11,11,1, 11.9,1,1, 5.030, 10520.215, 386.231, 52893.522 25/02/22,13:11:16,12,11,1, 11.9,1,1, 5.030, 10520.195, 386.237, 52893.460 25/02/22,13:11:16,13,11,1, 11.9,1,1, 5.030, 10520.216, 386.217, 52893.417 25/02/22,13:11:16,14,11,1, 11.9,1,1, 5.030, 10520.222, 386.225, 52893.450 25/02/22,13:11:16,15,11,1, 11.9,1,1, 5.030, 10520.200, 386.225, 52893.428 25/02/22,13:11:16,16,11,1, 11.9,1,1, 5.030, 10520.194, 386.244, 52893.471 25/02/22,13:11:16,17,11,1, 11.9,1,1, 5.030, 10520.145, 386.241, 52893.768 25/02/22,13:11:16,18,11,1, 11.9,1,1, 5.030, 10520.188, 386.254, 52893.694 25/02/22,13:11:16,19,11,1, 11.9,1,1, 5.030, 10520.190, 386.212, 52893.514 25/02/22,13:11:17,00,12,1, 12.0,1,1, 5.035, 10520.184, 386.212, 52893.514 25/02/22,13:11:17,01,12,1, 12.0,1,1, 5.035, 10520.187, 386.216, 52893.515 25/02/22,13:11:17,02,12,1, 12.0,1,1, 5.035, 10520.180, 386.218, 52893.435 25/02/22,13:11:17,03,12,1, 12.0,1,1, 5.035, 10520.191, 386.216, 52893.520 25/02/22,13:11:17,04,12,1, 12.0,1,1, 5.035, 10520.213, 386.219, 52893.435 25/02/22,13:11:17,05,12,1, 12.0,1,1, 5.035, 10520.190, 386.217, 52893.535 25/02/22,13:11:17,06,12,1, 12.0,1,1, 5.035, 10520.189, 386.242, 52893.506 25/02/22,13:11:17,07,12,1, 12.0,1,1, 5.035, 10520.196, 386.234, 52893.505 25/02/22,13:11:17,08,12,1, 12.0,1,1, 5.035, 10520.178, 386.254, 52893.520 25/02/22,13:11:17,09,12,1, 12.0,1,1, 5.035, 10520.166, 386.223, 52893.498 25/02/22,13:11:17,10,12,1, 12.0,1,1, 5.035, 10520.188, 386.249, 52893.516 25/02/22,13:11:17,11,12,1, 12.0,1,1, 5.035, 10520.196, 386.243, 52893.558 25/02/22,13:11:17,12,12,1, 12.0,1,1, 5.035, 10520.180, 386.241, 52893.624 25/02/22,13:11:17,13,12,1, 12.0,1,1, 5.035, 10520.161, 386.242, 52893.499 25/02/22,13:11:17,14,12,1, 12.0,1,1, 5.035, 10520.175, 386.245, 52893.521 25/02/22,13:11:17,15,12,1, 12.0,1,1, 5.035, 10520.174, 386.233, 52893.458 25/02/22,13:11:17,16,12,1, 12.0,1,1, 5.035, 10520.171, 386.228, 52893.445 25/02/22,13:11:17,17,12,1, 12.0,1,1, 5.035, 10520.187, 386.241, 52893.554 25/02/22,13:11:17,18,12,1, 12.0,1,1, 5.035, 10520.166, 386.238, 52893.551 25/02/22,13:11:17,19,12,1, 12.0,1,1, 5.035, 10520.165, 386.236, 52893.471 25/02/22,13:11:18,00,11,1, 11.9,1,1, 5.026, 10520.159, 386.236, 52893.471 25/02/22,13:11:18,01,11,1, 11.9,1,1, 5.026, 10520.178, 386.252, 52893.398 25/02/22,13:11:18,02,11,1, 11.9,1,1, 5.026, 10520.167, 386.258, 52893.445 25/02/22,13:11:18,03,11,1, 11.9,1,1, 5.026, 10520.183, 386.243, 52893.438 25/02/22,13:11:18,04,11,1, 11.9,1,1, 5.026, 10520.176, 386.246, 52893.521 25/02/22,13:11:18,05,11,1, 11.9,1,1, 5.026, 10520.167, 386.246, 52893.580 25/02/22,13:11:18,06,11,1, 11.9,1,1, 5.026, 10520.159, 386.243, 52893.595 25/02/22,13:11:18,07,11,1, 11.9,1,1, 5.026, 10520.172, 386.243, 52893.536 25/02/22,13:11:18,08,11,1, 11.9,1,1, 5.026, 10520.172, 386.264, 52893.438 25/02/22,13:11:18,09,11,1, 11.9,1,1, 5.026, 10520.153, 386.228, 52893.447 25/02/22,13:11:18,10,11,1, 11.9,1,1, 5.026, 10520.156, 386.243, 52893.421 25/02/22,13:11:18,11,11,1, 11.9,1,1, 5.026, 10520.151, 386.259, 52893.557 25/02/22,13:11:18,12,11,1, 11.9,1,1, 5.026, 10520.119, 386.227, 52893.561 25/02/22,13:11:18,13,11,1, 11.9,1,1, 5.026, 10520.174, 386.241, 52893.420 25/02/22,13:11:18,14,11,1, 11.9,1,1, 5.026, 10520.147, 386.221, 52893.524 25/02/22,13:11:18,15,11,1, 11.9,1,1, 5.026, 10520.154, 386.248, 52893.525 25/02/22,13:11:18,16,11,1, 11.9,1,1, 5.026, 10520.146, 386.244, 52893.476 25/02/22,13:11:18,17,11,1, 11.9,1,1, 5.026, 10520.158, 386.248, 52893.476 25/02/22,13:11:18,18,11,1, 11.9,1,1, 5.026, 10520.153, 386.261, 52893.564 25/02/22,13:11:18,19,11,1, 11.9,1,1, 5.026, 10520.167, 386.234, 52893.554 25/02/22,13:11:19,00,11,1, 11.9,1,1, 5.031, 10520.159, 386.234, 52893.554 25/02/22,13:11:19,01,11,1, 11.9,1,1, 5.031, 10520.128, 386.250, 52893.439 25/02/22,13:11:19,02,11,1, 11.9,1,1, 5.031, 10520.139, 386.245, 52893.448 25/02/22,13:11:19,03,11,1, 11.9,1,1, 5.031, 10520.160, 386.263, 52893.494 25/02/22,13:11:19,04,11,1, 11.9,1,1, 5.031, 10520.139, 386.278, 52893.471 25/02/22,13:11:19,05,11,1, 11.9,1,1, 5.031, 10520.130, 386.286, 52893.509 25/02/22,13:11:19,06,11,1, 11.9,1,1, 5.031, 10520.124, 386.255, 52893.465 25/02/22,13:11:19,07,11,1, 11.9,1,1, 5.031, 10520.124, 386.279, 52893.553 25/02/22,13:11:19,08,11,1, 11.9,1,1, 5.031, 10520.123, 386.272, 52893.471 25/02/22,13:11:19,09,11,1, 11.9,1,1, 5.031, 10520.108, 386.243, 52893.461 25/02/22,13:11:19,10,11,1, 11.9,1,1, 5.031, 10520.152, 386.261, 52893.364 25/02/22,13:11:19,11,11,1, 11.9,1,1, 5.031, 10520.156, 386.254, 52893.546 25/02/22,13:11:19,12,11,1, 11.9,1,1, 5.031, 10520.153, 386.260, 52893.565 25/02/22,13:11:19,13,11,1, 11.9,1,1, 5.031, 10520.097, 386.248, 52893.571 25/02/22,13:11:19,14,11,1, 11.9,1,1, 5.031, 10520.114, 386.270, 52893.580 25/02/22,13:11:19,15,11,1, 11.9,1,1, 5.031, 10520.094, 386.272, 52893.345 25/02/22,13:11:19,16,11,1, 11.9,1,1, 5.031, 10520.131, 386.281, 52893.556 25/02/22,13:11:19,17,11,1, 11.9,1,1, 5.031, 10520.107, 386.248, 52893.458 25/02/22,13:11:19,18,11,1, 11.9,1,1, 5.031, 10520.100, 386.242, 52893.492 25/02/22,13:11:19,19,11,1, 11.9,1,1, 5.031, 10520.087, 386.251, 52893.494 25/02/22,13:11:20,00,12,1, 11.9,1,1, 5.032, 10520.084, 386.251, 52893.494 25/02/22,13:11:20,01,12,1, 11.9,1,1, 5.032, 10520.127, 386.240, 52893.418 25/02/22,13:11:20,02,12,1, 11.9,1,1, 5.032, 10520.074, 386.247, 52893.523 25/02/22,13:11:20,03,12,1, 11.9,1,1, 5.032, 10520.098, 386.230, 52893.544 25/02/22,13:11:20,04,12,1, 11.9,1,1, 5.032, 10520.104, 386.236, 52893.610 25/02/22,13:11:20,05,12,1, 11.9,1,1, 5.032, 10520.100, 386.245, 52893.590 25/02/22,13:11:20,06,12,1, 11.9,1,1, 5.032, 10520.101, 386.240, 52893.568 25/02/22,13:11:20,07,12,1, 11.9,1,1, 5.032, 10520.097, 386.274, 52893.518 25/02/22,13:11:20,08,12,1, 11.9,1,1, 5.032, 10520.101, 386.261, 52893.544 25/02/22,13:11:20,09,12,1, 11.9,1,1, 5.032, 10520.092, 386.263, 52893.513 25/02/22,13:11:20,10,12,1, 11.9,1,1, 5.032, 10520.090, 386.243, 52893.493 25/02/22,13:11:20,11,12,1, 11.9,1,1, 5.032, 10520.074, 386.245, 52893.508 25/02/22,13:11:20,12,12,1, 11.9,1,1, 5.032, 10520.071, 386.268, 52893.541 25/02/22,13:11:20,13,12,1, 11.9,1,1, 5.032, 10520.082, 386.268, 52893.528 25/02/22,13:11:20,14,12,1, 11.9,1,1, 5.032, 10520.081, 386.257, 52893.503 25/02/22,13:11:20,15,12,1, 11.9,1,1, 5.032, 10520.080, 386.267, 52893.544 25/02/22,13:11:20,16,12,1, 11.9,1,1, 5.032, 10520.079, 386.257, 52893.533 25/02/22,13:11:20,17,12,1, 11.9,1,1, 5.032, 10520.057, 386.263, 52893.504 25/02/22,13:11:20,18,12,1, 11.9,1,1, 5.032, 10520.053, 386.244, 52893.478 25/02/22,13:11:20,19,12,1, 11.9,1,1, 5.032, 10520.027, 386.278, 52893.675 25/02/22,13:11:21,00,11,1, 11.9,1,1, 5.031, 10520.025, 386.278, 52893.675 25/02/22,13:11:21,01,11,1, 11.9,1,1, 5.031, 10520.041, 386.256, 52893.597 25/02/22,13:11:21,02,11,1, 11.9,1,1, 5.031, 10520.039, 386.248, 52893.558 25/02/22,13:11:21,03,11,1, 11.9,1,1, 5.031, 10520.066, 386.268, 52893.550 25/02/22,13:11:21,04,11,1, 11.9,1,1, 5.031, 10520.061, 386.262, 52893.520 25/02/22,13:11:21,05,11,1, 11.9,1,1, 5.031, 10520.066, 386.249, 52893.535 25/02/22,13:11:21,06,11,1, 11.9,1,1, 5.031, 10520.062, 386.267, 52893.583 25/02/22,13:11:21,07,11,1, 11.9,1,1, 5.031, 10520.057, 386.259, 52893.538 25/02/22,13:11:21,08,11,1, 11.9,1,1, 5.031, 10520.059, 386.270, 52893.562 25/02/22,13:11:21,09,11,1, 11.9,1,1, 5.031, 10520.017, 386.261, 52893.552 25/02/22,13:11:21,10,11,1, 11.9,1,1, 5.031, 10520.048, 386.250, 52893.531 25/02/22,13:11:21,11,11,1, 11.9,1,1, 5.031, 10520.053, 386.240, 52893.577 25/02/22,13:11:21,12,11,1, 11.9,1,1, 5.031, 10520.044, 386.238, 52893.601 25/02/22,13:11:21,13,11,1, 11.9,1,1, 5.031, 10520.047, 386.252, 52893.604 25/02/22,13:11:21,14,11,1, 11.9,1,1, 5.031, 10520.051, 386.247, 52893.628 25/02/22,13:11:21,15,11,1, 11.9,1,1, 5.031, 10520.069, 386.267, 52893.575 25/02/22,13:11:21,16,11,1, 11.9,1,1, 5.031, 10520.059, 386.262, 52893.572 25/02/22,13:11:21,17,11,1, 11.9,1,1, 5.031, 10520.059, 386.255, 52893.538 25/02/22,13:11:21,18,11,1, 11.9,1,1, 5.031, 10520.071, 386.260, 52893.569 25/02/22,13:11:21,19,11,1, 11.9,1,1, 5.031, 10520.054, 386.267, 52893.572 25/02/22,13:11:22,00,11,1, 11.9,1,1, 5.034, 10520.051, 386.267, 52893.572 25/02/22,13:11:22,01,11,1, 11.9,1,1, 5.034, 10520.025, 386.239, 52893.555 25/02/22,13:11:22,02,11,1, 11.9,1,1, 5.034, 10520.040, 386.254, 52893.573 25/02/22,13:11:22,03,11,1, 11.9,1,1, 5.034, 10520.058, 386.253, 52893.541 25/02/22,13:11:22,04,11,1, 11.9,1,1, 5.034, 10520.039, 386.241, 52893.522 25/02/22,13:11:22,05,11,1, 11.9,1,1, 5.034, 10520.036, 386.254, 52893.577 25/02/22,13:11:22,06,11,1, 11.9,1,1, 5.034, 10520.031, 386.261, 52893.603 25/02/22,13:11:22,07,11,1, 11.9,1,1, 5.034, 10520.018, 386.252, 52893.651 25/02/22,13:11:22,08,11,1, 11.9,1,1, 5.034, 10520.048, 386.256, 52893.653 25/02/22,13:11:22,09,11,1, 11.9,1,1, 5.034, 10520.022, 386.264, 52893.587 25/02/22,13:11:22,10,11,1, 11.9,1,1, 5.034, 10520.034, 386.273, 52893.572 25/02/22,13:11:22,11,11,1, 11.9,1,1, 5.034, 10520.016, 386.247, 52893.555 25/02/22,13:11:22,12,11,1, 11.9,1,1, 5.034, 10520.012, 386.273, 52893.576 25/02/22,13:11:22,13,11,1, 11.9,1,1, 5.034, 10520.035, 386.245, 52893.580 25/02/22,13:11:22,14,11,1, 11.9,1,1, 5.034, 10520.017, 386.262, 52893.571 25/02/22,13:11:22,15,11,1, 11.9,1,1, 5.034, 10520.026, 386.240, 52893.562 25/02/22,13:11:22,16,11,1, 11.9,1,1, 5.034, 10520.008, 386.240, 52893.584 25/02/22,13:11:22,17,11,1, 11.9,1,1, 5.034, 10520.010, 386.266, 52893.557 25/02/22,13:11:22,18,11,1, 11.9,1,1, 5.034, 10520.005, 386.262, 52893.585 25/02/22,13:11:22,19,11,1, 11.9,1,1, 5.034, 10519.999, 386.265, 52893.585 25/02/22,13:11:23,00,11,1, 11.9,1,1, 5.030, 10519.992, 386.265, 52893.585 25/02/22,13:11:23,01,11,1, 11.9,1,1, 5.030, 10520.001, 386.248, 52893.640 25/02/22,13:11:23,02,11,1, 11.9,1,1, 5.030, 10520.010, 386.232, 52893.635 25/02/22,13:11:23,03,11,1, 11.9,1,1, 5.030, 10519.964, 386.259, 52893.581 25/02/22,13:11:23,04,11,1, 11.9,1,1, 5.030, 10519.983, 386.226, 52893.578 25/02/22,13:11:23,05,11,1, 11.9,1,1, 5.030, 10519.999, 386.232, 52893.569 25/02/22,13:11:23,06,11,1, 11.9,1,1, 5.030, 10519.990, 386.264, 52893.601 25/02/22,13:11:23,07,11,1, 11.9,1,1, 5.030, 10519.992, 386.227, 52893.590 25/02/22,13:11:23,08,11,1, 11.9,1,1, 5.030, 10519.991, 386.253, 52893.581 25/02/22,13:11:23,09,11,1, 11.9,1,1, 5.030, 10519.973, 386.248, 52893.600 25/02/22,13:11:23,10,11,1, 11.9,1,1, 5.030, 10519.981, 386.237, 52893.535 25/02/22,13:11:23,11,11,1, 11.9,1,1, 5.030, 10519.986, 386.237, 52893.587 25/02/22,13:11:23,12,11,1, 11.9,1,1, 5.030, 10519.956, 386.234, 52893.579 25/02/22,13:11:23,13,11,1, 11.9,1,1, 5.030, 10519.966, 386.239, 52893.622 25/02/22,13:11:23,14,11,1, 11.9,1,1, 5.030, 10519.970, 386.263, 52893.610 25/02/22,13:11:23,15,11,1, 11.9,1,1, 5.030, 10519.957, 386.234, 52893.611 25/02/22,13:11:23,16,11,1, 11.9,1,1, 5.030, 10519.981, 386.243, 52893.663 25/02/22,13:11:23,17,11,1, 11.9,1,1, 5.030, 10519.954, 386.261, 52893.583 25/02/22,13:11:23,18,11,1, 11.9,1,1, 5.030, 10519.960, 386.252, 52893.577 25/02/22,13:11:23,19,11,1, 11.9,1,1, 5.030, 10519.952, 386.236, 52893.563 25/02/22,13:11:24,00,11,1, 11.9,1,1, 5.034, 10519.950, 386.236, 52893.563 25/02/22,13:11:24,01,11,1, 11.9,1,1, 5.034, 10519.949, 386.240, 52893.602 25/02/22,13:11:24,02,11,1, 11.9,1,1, 5.034, 10519.965, 386.239, 52893.594 25/02/22,13:11:24,03,11,1, 11.9,1,1, 5.034, 10519.940, 386.257, 52893.560 25/02/22,13:11:24,04,11,1, 11.9,1,1, 5.034, 10519.958, 386.236, 52893.603 25/02/22,13:11:24,05,11,1, 11.9,1,1, 5.034, 10519.956, 386.257, 52893.627 25/02/22,13:11:24,06,11,1, 11.9,1,1, 5.034, 10519.940, 386.247, 52893.641 25/02/22,13:11:24,07,11,1, 11.9,1,1, 5.034, 10519.937, 386.243, 52893.655 25/02/22,13:11:24,08,11,1, 11.9,1,1, 5.034, 10519.923, 386.213, 52893.663 25/02/22,13:11:24,09,11,1, 11.9,1,1, 5.034, 10519.924, 386.238, 52893.623 25/02/22,13:11:24,10,11,1, 11.9,1,1, 5.034, 10519.939, 386.245, 52893.654 25/02/22,13:11:24,11,11,1, 11.9,1,1, 5.034, 10519.914, 386.262, 52893.602 25/02/22,13:11:24,12,11,1, 11.9,1,1, 5.034, 10519.933, 386.228, 52893.610 25/02/22,13:11:24,13,11,1, 11.9,1,1, 5.034, 10519.919, 386.218, 52893.610 25/02/22,13:11:24,14,11,1, 11.9,1,1, 5.034, 10519.903, 386.233, 52893.617 25/02/22,13:11:24,15,11,1, 11.9,1,1, 5.034, 10519.918, 386.240, 52893.623 25/02/22,13:11:24,16,11,1, 11.9,1,1, 5.034, 10519.926, 386.248, 52893.629 25/02/22,13:11:24,17,11,1, 11.9,1,1, 5.034, 10519.927, 386.232, 52893.570 25/02/22,13:11:24,18,11,1, 11.9,1,1, 5.034, 10519.919, 386.260, 52893.580 25/02/22,13:11:24,19,11,1, 11.9,1,1, 5.034, 10519.920, 386.238, 52893.613 25/02/22,13:11:25,00,12,1, 11.9,1,1, 5.031, 10519.917, 386.238, 52893.613 25/02/22,13:11:25,01,12,1, 11.9,1,1, 5.031, 10519.907, 386.239, 52893.636 25/02/22,13:11:25,02,12,1, 11.9,1,1, 5.031, 10519.897, 386.247, 52893.660 25/02/22,13:11:25,03,12,1, 11.9,1,1, 5.031, 10519.909, 386.244, 52893.608 25/02/22,13:11:25,04,12,1, 11.9,1,1, 5.031, 10519.886, 386.256, 52893.637 25/02/22,13:11:25,05,12,1, 11.9,1,1, 5.031, 10519.896, 386.248, 52893.622 25/02/22,13:11:25,06,12,1, 11.9,1,1, 5.031, 10519.891, 386.227, 52893.593 25/02/22,13:11:25,07,12,1, 11.9,1,1, 5.031, 10519.871, 386.240, 52893.595 25/02/22,13:11:25,08,12,1, 11.9,1,1, 5.031, 10519.889, 386.234, 52893.594 25/02/22,13:11:25,09,12,1, 11.9,1,1, 5.031, 10519.913, 386.226, 52893.466 25/02/22,13:11:25,10,12,1, 11.9,1,1, 5.031, 10519.906, 386.251, 52893.638 25/02/22,13:11:25,11,12,1, 11.9,1,1, 5.031, 10519.910, 386.255, 52893.642 25/02/22,13:11:25,12,12,1, 11.9,1,1, 5.031, 10519.892, 386.220, 52893.646 25/02/22,13:11:25,13,12,1, 11.9,1,1, 5.031, 10519.892, 386.248, 52893.662 25/02/22,13:11:25,14,12,1, 11.9,1,1, 5.031, 10519.885, 386.232, 52893.680 25/02/22,13:11:25,15,12,1, 11.9,1,1, 5.031, 10519.878, 386.242, 52893.633 25/02/22,13:11:25,16,12,1, 11.9,1,1, 5.031, 10519.889, 386.246, 52893.611 25/02/22,13:11:25,17,12,1, 11.9,1,1, 5.031, 10519.877, 386.245, 52893.602 25/02/22,13:11:25,18,12,1, 11.9,1,1, 5.031, 10519.872, 386.225, 52893.578 25/02/22,13:11:25,19,12,1, 11.9,1,1, 5.031, 10519.872, 386.227, 52893.553 25/02/22,13:11:26,00,11,1, 11.9,1,1, 5.032, 10519.867, 386.227, 52893.553 25/02/22,13:11:26,01,11,1, 11.9,1,1, 5.032, 10519.872, 386.240, 52893.631 25/02/22,13:11:26,02,11,1, 11.9,1,1, 5.032, 10519.872, 386.230, 52893.639 25/02/22,13:11:26,03,11,1, 11.9,1,1, 5.032, 10519.875, 386.227, 52893.609 25/02/22,13:11:26,04,11,1, 11.9,1,1, 5.032, 10519.868, 386.249, 52893.610 25/02/22,13:11:26,05,11,1, 11.9,1,1, 5.032, 10519.860, 386.238, 52893.596 25/02/22,13:11:26,06,11,1, 11.9,1,1, 5.032, 10519.860, 386.241, 52893.616 25/02/22,13:11:26,07,11,1, 11.9,1,1, 5.032, 10519.875, 386.231, 52893.654 25/02/22,13:11:26,08,11,1, 11.9,1,1, 5.032, 10519.867, 386.253, 52893.617 25/02/22,13:11:26,09,11,1, 11.9,1,1, 5.032, 10519.859, 386.245, 52893.702 25/02/22,13:11:26,10,11,1, 11.9,1,1, 5.032, 10519.854, 386.239, 52893.656 25/02/22,13:11:26,11,11,1, 11.9,1,1, 5.032, 10519.870, 386.246, 52893.653 25/02/22,13:11:26,12,11,1, 11.9,1,1, 5.032, 10519.858, 386.221, 52893.602 25/02/22,13:11:26,13,11,1, 11.9,1,1, 5.032, 10519.858, 386.245, 52893.659 25/02/22,13:11:26,14,11,1, 11.9,1,1, 5.032, 10519.850, 386.251, 52893.686 25/02/22,13:11:26,15,11,1, 11.9,1,1, 5.032, 10519.851, 386.254, 52893.655 25/02/22,13:11:26,16,11,1, 11.9,1,1, 5.032, 10519.893, 386.229, 52893.489 25/02/22,13:11:26,17,11,1, 11.9,1,1, 5.032, 10519.828, 386.257, 52893.573 25/02/22,13:11:26,18,11,1, 11.9,1,1, 5.032, 10519.844, 386.225, 52893.520 25/02/22,13:11:26,19,11,1, 11.9,1,1, 5.032, 10519.851, 386.259, 52893.633 25/02/22,13:11:27,00,11,1, 11.9,1,1, 5.030, 10519.850, 386.259, 52893.633 25/02/22,13:11:27,01,11,1, 11.9,1,1, 5.030, 10519.839, 386.250, 52893.685 25/02/22,13:11:27,02,11,1, 11.9,1,1, 5.030, 10519.850, 386.239, 52893.728 25/02/22,13:11:27,03,11,1, 11.9,1,1, 5.030, 10519.852, 386.224, 52893.678 25/02/22,13:11:27,04,11,1, 11.9,1,1, 5.030, 10519.827, 386.262, 52893.695 25/02/22,13:11:27,05,11,1, 11.9,1,1, 5.030, 10519.843, 386.248, 52893.643 25/02/22,13:11:27,06,11,1, 11.9,1,1, 5.030, 10519.840, 386.258, 52893.565 25/02/22,13:11:27,07,11,1, 11.9,1,1, 5.030, 10519.826, 386.276, 52893.593 25/02/22,13:11:27,08,11,1, 11.9,1,1, 5.030, 10519.817, 386.248, 52893.694 25/02/22,13:11:27,09,11,1, 11.9,1,1, 5.030, 10519.833, 386.244, 52893.604 25/02/22,13:11:27,10,11,1, 11.9,1,1, 5.030, 10519.816, 386.256, 52893.601 25/02/22,13:11:27,11,11,1, 11.9,1,1, 5.030, 10519.821, 386.254, 52893.586 25/02/22,13:11:27,12,11,1, 11.9,1,1, 5.030, 10519.818, 386.257, 52893.662 25/02/22,13:11:27,13,11,1, 11.9,1,1, 5.030, 10519.811, 386.273, 52893.660 25/02/22,13:11:27,14,11,1, 11.9,1,1, 5.030, 10519.822, 386.269, 52893.730 25/02/22,13:11:27,15,11,1, 11.9,1,1, 5.030, 10519.824, 386.258, 52893.674 25/02/22,13:11:27,16,11,1, 11.9,1,1, 5.030, 10519.788, 386.267, 52893.701 25/02/22,13:11:27,17,11,1, 11.9,1,1, 5.030, 10519.818, 386.262, 52893.659 25/02/22,13:11:27,18,11,1, 11.9,1,1, 5.030, 10519.783, 386.253, 52893.648 25/02/22,13:11:27,19,11,1, 11.9,1,1, 5.030, 10519.798, 386.264, 52893.653 25/02/22,13:11:28,00,11,1, 11.9,1,1, 5.028, 10519.792, 386.264, 52893.653 25/02/22,13:11:28,01,11,1, 11.9,1,1, 5.028, 10519.801, 386.272, 52893.651 25/02/22,13:11:28,02,11,1, 11.9,1,1, 5.028, 10519.821, 386.263, 52893.662 25/02/22,13:11:28,03,11,1, 11.9,1,1, 5.028, 10519.786, 386.251, 52893.661 25/02/22,13:11:28,04,11,1, 11.9,1,1, 5.028, 10519.769, 386.261, 52893.686 25/02/22,13:11:28,05,11,1, 11.9,1,1, 5.028, 10519.779, 386.244, 52893.641 25/02/22,13:11:28,06,11,1, 11.9,1,1, 5.028, 10519.791, 386.269, 52893.659 25/02/22,13:11:28,07,11,1, 11.9,1,1, 5.028, 10519.786, 386.261, 52893.717 25/02/22,13:11:28,08,11,1, 11.9,1,1, 5.028, 10519.797, 386.282, 52893.711 25/02/22,13:11:28,09,11,1, 11.9,1,1, 5.028, 10519.762, 386.269, 52893.731 25/02/22,13:11:28,10,11,1, 11.9,1,1, 5.028, 10519.793, 386.264, 52893.677 25/02/22,13:11:28,11,11,1, 11.9,1,1, 5.028, 10519.790, 386.264, 52893.666 25/02/22,13:11:28,12,11,1, 11.9,1,1, 5.028, 10519.787, 386.263, 52893.616 25/02/22,13:11:28,13,11,1, 11.9,1,1, 5.028, 10519.781, 386.253, 52893.638 25/02/22,13:11:28,14,11,1, 11.9,1,1, 5.028, 10519.814, 386.279, 52893.686 25/02/22,13:11:28,15,11,1, 11.9,1,1, 5.028, 10519.774, 386.275, 52893.696 25/02/22,13:11:28,16,11,1, 11.9,1,1, 5.028, 10519.776, 386.291, 52893.726 25/02/22,13:11:28,17,11,1, 11.9,1,1, 5.028, 10519.790, 386.278, 52893.730 25/02/22,13:11:28,18,11,1, 11.9,1,1, 5.028, 10519.776, 386.276, 52893.667 25/02/22,13:11:28,19,11,1, 11.9,1,1, 5.028, 10519.752, 386.285, 52893.654 25/02/22,13:11:29,00,10,1, 12.0,1,1, 5.028, 10519.750, 386.285, 52893.654 25/02/22,13:11:29,01,10,1, 12.0,1,1, 5.028, 10519.776, 386.295, 52893.729 25/02/22,13:11:29,02,10,1, 12.0,1,1, 5.028, 10519.771, 386.271, 52893.706 25/02/22,13:11:29,03,10,1, 12.0,1,1, 5.028, 10519.753, 386.278, 52893.711 25/02/22,13:11:29,04,10,1, 12.0,1,1, 5.028, 10519.748, 386.281, 52893.696 25/02/22,13:11:29,05,10,1, 12.0,1,1, 5.028, 10519.752, 386.265, 52893.682 25/02/22,13:11:29,06,10,1, 12.0,1,1, 5.028, 10519.773, 386.277, 52893.675 25/02/22,13:11:29,07,10,1, 12.0,1,1, 5.028, 10519.758, 386.287, 52893.710 25/02/22,13:11:29,08,10,1, 12.0,1,1, 5.028, 10519.747, 386.310, 52893.698 25/02/22,13:11:29,09,10,1, 12.0,1,1, 5.028, 10519.756, 386.306, 52893.718 25/02/22,13:11:29,10,10,1, 12.0,1,1, 5.028, 10519.761, 386.305, 52893.695 25/02/22,13:11:29,11,10,1, 12.0,1,1, 5.028, 10519.769, 386.311, 52893.664 25/02/22,13:11:29,12,10,1, 12.0,1,1, 5.028, 10519.757, 386.303, 52893.654 25/02/22,13:11:29,13,10,1, 12.0,1,1, 5.028, 10519.757, 386.300, 52893.652 25/02/22,13:11:29,14,10,1, 12.0,1,1, 5.028, 10519.767, 386.302, 52893.726 25/02/22,13:11:29,15,10,1, 12.0,1,1, 5.028, 10519.775, 386.313, 52893.749 25/02/22,13:11:29,16,10,1, 12.0,1,1, 5.028, 10519.735, 386.302, 52893.743 25/02/22,13:11:29,17,10,1, 12.0,1,1, 5.028, 10519.758, 386.303, 52893.732 25/02/22,13:11:29,18,10,1, 12.0,1,1, 5.028, 10519.758, 386.292, 52893.702 25/02/22,13:11:29,19,10,1, 12.0,1,1, 5.028, 10519.748, 386.290, 52893.686 25/02/22,13:11:30,00,12,1, 11.9,1,1, 5.024, 10519.742, 386.290, 52893.686 25/02/22,13:11:30,01,12,1, 11.9,1,1, 5.024, 10519.736, 386.295, 52893.654 25/02/22,13:11:30,02,12,1, 11.9,1,1, 5.024, 10519.731, 386.313, 52893.701 25/02/22,13:11:30,03,12,1, 11.9,1,1, 5.024, 10519.739, 386.309, 52893.701 25/02/22,13:11:30,04,12,1, 11.9,1,1, 5.024, 10519.735, 386.312, 52893.695 25/02/22,13:11:30,05,12,1, 11.9,1,1, 5.024, 10519.718, 386.311, 52893.680 25/02/22,13:11:30,06,12,1, 11.9,1,1, 5.024, 10519.711, 386.304, 52893.672 25/02/22,13:11:30,07,12,1, 11.9,1,1, 5.024, 10519.750, 386.299, 52893.686 25/02/22,13:11:30,08,12,1, 11.9,1,1, 5.024, 10519.717, 386.273, 52893.755 25/02/22,13:11:30,09,12,1, 11.9,1,1, 5.024, 10519.754, 386.303, 52893.750 25/02/22,13:11:30,10,12,1, 11.9,1,1, 5.024, 10519.720, 386.293, 52893.736 25/02/22,13:11:30,11,12,1, 11.9,1,1, 5.024, 10519.762, 386.260, 52893.721 25/02/22,13:11:30,12,12,1, 11.9,1,1, 5.024, 10519.750, 386.290, 52893.737 25/02/22,13:11:30,13,12,1, 11.9,1,1, 5.024, 10519.736, 386.275, 52893.674 25/02/22,13:11:30,14,12,1, 11.9,1,1, 5.024, 10519.732, 386.283, 52893.693 25/02/22,13:11:30,15,12,1, 11.9,1,1, 5.024, 10519.749, 386.284, 52893.713 25/02/22,13:11:30,16,12,1, 11.9,1,1, 5.024, 10519.733, 386.278, 52893.704 25/02/22,13:11:30,17,12,1, 11.9,1,1, 5.024, 10519.724, 386.302, 52893.749 25/02/22,13:11:30,18,12,1, 11.9,1,1, 5.024, 10519.736, 386.290, 52893.711 25/02/22,13:11:30,19,12,1, 11.9,1,1, 5.024, 10519.728, 386.300, 52893.738 25/02/22,13:11:31,00,10,1, 11.9,1,1, 5.030, 10519.725, 386.300, 52893.738 25/02/22,13:11:31,01,10,1, 11.9,1,1, 5.030, 10519.713, 386.291, 52893.723 25/02/22,13:11:31,02,10,1, 11.9,1,1, 5.030, 10519.706, 386.329, 52893.797 25/02/22,13:11:31,03,10,1, 11.9,1,1, 5.030, 10519.726, 386.320, 52893.725 25/02/22,13:11:31,04,10,1, 11.9,1,1, 5.030, 10519.716, 386.333, 52893.682 25/02/22,13:11:31,05,10,1, 11.9,1,1, 5.030, 10519.703, 386.295, 52893.681 25/02/22,13:11:31,06,10,1, 11.9,1,1, 5.030, 10519.705, 386.293, 52893.638 25/02/22,13:11:31,07,10,1, 11.9,1,1, 5.030, 10519.717, 386.283, 52893.661 25/02/22,13:11:31,08,10,1, 11.9,1,1, 5.030, 10519.705, 386.319, 52893.681 25/02/22,13:11:31,09,10,1, 11.9,1,1, 5.030, 10519.688, 386.311, 52893.683 25/02/22,13:11:31,10,10,1, 11.9,1,1, 5.030, 10519.695, 386.311, 52893.730 25/02/22,13:11:31,11,10,1, 11.9,1,1, 5.030, 10519.718, 386.313, 52893.719 25/02/22,13:11:31,12,10,1, 11.9,1,1, 5.030, 10519.702, 386.296, 52893.711 25/02/22,13:11:31,13,10,1, 11.9,1,1, 5.030, 10519.709, 386.301, 52893.685 25/02/22,13:11:31,14,10,1, 11.9,1,1, 5.030, 10519.696, 386.305, 52893.705 25/02/22,13:11:31,15,10,1, 11.9,1,1, 5.030, 10519.672, 386.316, 52893.756 25/02/22,13:11:31,16,10,1, 11.9,1,1, 5.030, 10519.698, 386.296, 52893.739 25/02/22,13:11:31,17,10,1, 11.9,1,1, 5.030, 10519.702, 386.317, 52893.770 25/02/22,13:11:31,18,10,1, 11.9,1,1, 5.030, 10519.689, 386.316, 52893.739 25/02/22,13:11:31,19,10,1, 11.9,1,1, 5.030, 10519.700, 386.301, 52893.700 25/02/22,13:11:32,00,11,1, 11.9,1,1, 5.031, 10519.692, 386.301, 52893.700 25/02/22,13:11:32,01,11,1, 11.9,1,1, 5.031, 10519.685, 386.292, 52893.713 25/02/22,13:11:32,02,11,1, 11.9,1,1, 5.031, 10519.689, 386.294, 52893.717 25/02/22,13:11:32,03,11,1, 11.9,1,1, 5.031, 10519.690, 386.308, 52893.720 25/02/22,13:11:32,04,11,1, 11.9,1,1, 5.031, 10519.676, 386.296, 52893.724 25/02/22,13:11:32,05,11,1, 11.9,1,1, 5.031, 10519.665, 386.307, 52893.680 25/02/22,13:11:32,06,11,1, 11.9,1,1, 5.031, 10519.672, 386.294, 52893.708 25/02/22,13:11:32,07,11,1, 11.9,1,1, 5.031, 10519.679, 386.293, 52893.695 25/02/22,13:11:32,08,11,1, 11.9,1,1, 5.031, 10519.681, 386.295, 52893.751 25/02/22,13:11:32,09,11,1, 11.9,1,1, 5.031, 10519.658, 386.307, 52893.769 25/02/22,13:11:32,10,11,1, 11.9,1,1, 5.031, 10519.675, 386.344, 52893.823 25/02/22,13:11:32,11,11,1, 11.9,1,1, 5.031, 10519.657, 386.324, 52893.771 25/02/22,13:11:32,12,11,1, 11.9,1,1, 5.031, 10519.648, 386.329, 52893.749 25/02/22,13:11:32,13,11,1, 11.9,1,1, 5.031, 10519.683, 386.324, 52893.767 25/02/22,13:11:32,14,11,1, 11.9,1,1, 5.031, 10519.658, 386.311, 52893.727 25/02/22,13:11:32,15,11,1, 11.9,1,1, 5.031, 10519.677, 386.325, 52893.738 25/02/22,13:11:32,16,11,1, 11.9,1,1, 5.031, 10519.664, 386.344, 52893.769 25/02/22,13:11:32,17,11,1, 11.9,1,1, 5.031, 10519.672, 386.345, 52893.778 25/02/22,13:11:32,18,11,1, 11.9,1,1, 5.031, 10519.666, 386.328, 52893.789 25/02/22,13:11:32,19,11,1, 11.9,1,1, 5.031, 10519.668, 386.289, 52893.744 25/02/22,13:11:33,00,11,1, 11.9,1,1, 5.033, 10519.667, 386.289, 52893.744 25/02/22,13:11:33,01,11,1, 11.9,1,1, 5.033, 10519.674, 386.315, 52893.795 25/02/22,13:11:33,02,11,1, 11.9,1,1, 5.033, 10519.665, 386.318, 52893.737 25/02/22,13:11:33,03,11,1, 11.9,1,1, 5.033, 10519.691, 386.346, 52893.875 25/02/22,13:11:33,04,11,1, 11.9,1,1, 5.033, 10519.657, 386.330, 52893.831 25/02/22,13:11:33,05,11,1, 11.9,1,1, 5.033, 10519.665, 386.330, 52893.798 25/02/22,13:11:33,06,11,1, 11.9,1,1, 5.033, 10519.639, 386.339, 52893.787 25/02/22,13:11:33,07,11,1, 11.9,1,1, 5.033, 10519.650, 386.304, 52893.767 25/02/22,13:11:33,08,11,1, 11.9,1,1, 5.033, 10519.628, 386.319, 52893.752 25/02/22,13:11:33,09,11,1, 11.9,1,1, 5.033, 10519.663, 386.341, 52893.783 25/02/22,13:11:33,10,11,1, 11.9,1,1, 5.033, 10519.652, 386.341, 52893.764 25/02/22,13:11:33,11,11,1, 11.9,1,1, 5.033, 10519.638, 386.299, 52893.738 25/02/22,13:11:33,12,11,1, 11.9,1,1, 5.033, 10519.654, 386.329, 52893.773 25/02/22,13:11:33,13,11,1, 11.9,1,1, 5.033, 10519.649, 386.342, 52893.723 25/02/22,13:11:33,14,11,1, 11.9,1,1, 5.033, 10519.653, 386.325, 52893.762 25/02/22,13:11:33,15,11,1, 11.9,1,1, 5.033, 10519.646, 386.337, 52893.812 25/02/22,13:11:33,16,11,1, 11.9,1,1, 5.033, 10519.632, 386.333, 52893.809 25/02/22,13:11:33,17,11,1, 11.9,1,1, 5.033, 10519.643, 386.345, 52893.837 25/02/22,13:11:33,18,11,1, 11.9,1,1, 5.033, 10519.634, 386.338, 52893.805 25/02/22,13:11:33,19,11,1, 11.9,1,1, 5.033, 10519.643, 386.356, 52893.771 25/02/22,13:11:34,00,12,1, 11.9,1,1, 5.031, 10519.642, 386.356, 52893.771 25/02/22,13:11:34,01,12,1, 11.9,1,1, 5.031, 10519.609, 386.343, 52893.720 25/02/22,13:11:34,02,12,1, 11.9,1,1, 5.031, 10519.614, 386.339, 52893.759 25/02/22,13:11:34,03,12,1, 11.9,1,1, 5.031, 10519.638, 386.344, 52893.812 25/02/22,13:11:34,04,12,1, 11.9,1,1, 5.031, 10519.626, 386.351, 52893.755 25/02/22,13:11:34,05,12,1, 11.9,1,1, 5.031, 10519.594, 386.360, 52893.801 25/02/22,13:11:34,06,12,1, 11.9,1,1, 5.031, 10519.622, 386.336, 52893.771 25/02/22,13:11:34,07,12,1, 11.9,1,1, 5.031, 10519.641, 386.354, 52893.728 25/02/22,13:11:34,08,12,1, 11.9,1,1, 5.031, 10519.635, 386.355, 52893.755 25/02/22,13:11:34,09,12,1, 11.9,1,1, 5.031, 10519.616, 386.363, 52893.756 25/02/22,13:11:34,10,12,1, 11.9,1,1, 5.031, 10519.618, 386.351, 52893.824 25/02/22,13:11:34,11,12,1, 11.9,1,1, 5.031, 10519.602, 386.359, 52893.833 25/02/22,13:11:34,12,12,1, 11.9,1,1, 5.031, 10519.626, 386.358, 52893.808 25/02/22,13:11:34,13,12,1, 11.9,1,1, 5.031, 10519.610, 386.382, 52893.773 25/02/22,13:11:34,14,12,1, 11.9,1,1, 5.031, 10519.605, 386.340, 52893.792 25/02/22,13:11:34,15,12,1, 11.9,1,1, 5.031, 10519.624, 386.352, 52893.775 25/02/22,13:11:34,16,12,1, 11.9,1,1, 5.031, 10519.618, 386.377, 52893.826 25/02/22,13:11:34,17,12,1, 11.9,1,1, 5.031, 10519.613, 386.350, 52893.790 25/02/22,13:11:34,18,12,1, 11.9,1,1, 5.031, 10519.590, 386.362, 52893.752 25/02/22,13:11:34,19,12,1, 11.9,1,1, 5.031, 10519.605, 386.380, 52893.779 25/02/22,13:11:35,00,12,1, 11.9,1,1, 5.031, 10519.600, 386.380, 52893.779 25/02/22,13:11:35,01,12,1, 11.9,1,1, 5.031, 10519.604, 386.379, 52893.682 25/02/22,13:11:35,02,12,1, 11.9,1,1, 5.031, 10519.565, 386.369, 52893.850 25/02/22,13:11:35,03,12,1, 11.9,1,1, 5.031, 10519.593, 386.359, 52893.820 25/02/22,13:11:35,04,12,1, 11.9,1,1, 5.031, 10519.602, 386.372, 52893.908 25/02/22,13:11:35,05,12,1, 11.9,1,1, 5.031, 10519.583, 386.385, 52893.845 25/02/22,13:11:35,06,12,1, 11.9,1,1, 5.031, 10519.586, 386.372, 52893.787 25/02/22,13:11:35,07,12,1, 11.9,1,1, 5.031, 10519.576, 386.384, 52893.834 25/02/22,13:11:35,08,12,1, 11.9,1,1, 5.031, 10519.577, 386.389, 52893.799 25/02/22,13:11:35,09,12,1, 11.9,1,1, 5.031, 10519.597, 386.370, 52893.753 25/02/22,13:11:35,10,12,1, 11.9,1,1, 5.031, 10519.581, 386.356, 52893.815 25/02/22,13:11:35,11,12,1, 11.9,1,1, 5.031, 10519.580, 386.360, 52893.877 25/02/22,13:11:35,12,12,1, 11.9,1,1, 5.031, 10519.575, 386.393, 52893.874 25/02/22,13:11:35,13,12,1, 11.9,1,1, 5.031, 10519.538, 386.390, 52893.902 25/02/22,13:11:35,14,12,1, 11.9,1,1, 5.031, 10519.600, 386.353, 52893.815 25/02/22,13:11:35,15,12,1, 11.9,1,1, 5.031, 10519.599, 386.385, 52893.870 25/02/22,13:11:35,16,12,1, 11.9,1,1, 5.031, 10519.584, 386.361, 52893.791 25/02/22,13:11:35,17,12,1, 11.9,1,1, 5.031, 10519.569, 386.395, 52893.853 25/02/22,13:11:35,18,12,1, 11.9,1,1, 5.031, 10519.581, 386.393, 52893.861 25/02/22,13:11:35,19,12,1, 11.9,1,1, 5.031, 10519.554, 386.393, 52893.905 25/02/22,13:11:36,00,11,1, 11.8,1,1, 5.031, 10519.550, 386.393, 52893.905 25/02/22,13:11:36,01,11,1, 11.8,1,1, 5.031, 10519.581, 386.376, 52893.827 25/02/22,13:11:36,02,11,1, 11.8,1,1, 5.031, 10519.545, 386.384, 52893.833 25/02/22,13:11:36,03,11,1, 11.8,1,1, 5.031, 10519.542, 386.383, 52893.828 25/02/22,13:11:36,04,11,1, 11.8,1,1, 5.031, 10519.569, 386.372, 52893.858 25/02/22,13:11:36,05,11,1, 11.8,1,1, 5.031, 10519.536, 386.404, 52893.772 25/02/22,13:11:36,06,11,1, 11.8,1,1, 5.031, 10519.542, 386.391, 52893.820 25/02/22,13:11:36,07,11,1, 11.8,1,1, 5.031, 10519.543, 386.388, 52893.750 25/02/22,13:11:36,08,11,1, 11.8,1,1, 5.031, 10519.550, 386.396, 52893.846 25/02/22,13:11:36,09,11,1, 11.8,1,1, 5.031, 10519.527, 386.418, 52893.840 25/02/22,13:11:36,10,11,1, 11.8,1,1, 5.031, 10519.534, 386.409, 52893.787 25/02/22,13:11:36,11,11,1, 11.8,1,1, 5.031, 10519.547, 386.429, 52893.828 25/02/22,13:11:36,12,11,1, 11.8,1,1, 5.031, 10519.543, 386.419, 52893.881 25/02/22,13:11:36,13,11,1, 11.8,1,1, 5.031, 10519.521, 386.404, 52893.934 25/02/22,13:11:36,14,11,1, 11.8,1,1, 5.031, 10519.539, 386.413, 52893.856 25/02/22,13:11:36,15,11,1, 11.8,1,1, 5.031, 10519.539, 386.407, 52893.784 25/02/22,13:11:36,16,11,1, 11.8,1,1, 5.031, 10519.523, 386.415, 52893.852 25/02/22,13:11:36,17,11,1, 11.8,1,1, 5.031, 10519.540, 386.443, 52893.846 25/02/22,13:11:36,18,11,1, 11.8,1,1, 5.031, 10519.527, 386.443, 52893.857 25/02/22,13:11:36,19,11,1, 11.8,1,1, 5.031, 10519.505, 386.421, 52893.886 25/02/22,13:11:37,00,11,1, 11.9,1,1, 5.023, 10519.500, 386.421, 52893.886 25/02/22,13:11:37,01,11,1, 11.9,1,1, 5.023, 10519.510, 386.431, 52893.795 25/02/22,13:11:37,02,11,1, 11.9,1,1, 5.023, 10519.531, 386.446, 52893.872 25/02/22,13:11:37,03,11,1, 11.9,1,1, 5.023, 10519.514, 386.435, 52893.824 25/02/22,13:11:37,04,11,1, 11.9,1,1, 5.023, 10519.505, 386.451, 52893.900 25/02/22,13:11:37,05,11,1, 11.9,1,1, 5.023, 10519.500, 386.436, 52893.810 25/02/22,13:11:37,06,11,1, 11.9,1,1, 5.023, 10519.499, 386.435, 52893.867 25/02/22,13:11:37,07,11,1, 11.9,1,1, 5.023, 10519.505, 386.424, 52893.881 25/02/22,13:11:37,08,11,1, 11.9,1,1, 5.023, 10519.500, 386.442, 52893.853 25/02/22,13:11:37,09,11,1, 11.9,1,1, 5.023, 10519.498, 386.451, 52893.839 25/02/22,13:11:37,10,11,1, 11.9,1,1, 5.023, 10519.494, 386.412, 52893.874 25/02/22,13:11:37,11,11,1, 11.9,1,1, 5.023, 10519.507, 386.466, 52893.845 25/02/22,13:11:37,12,11,1, 11.9,1,1, 5.023, 10519.516, 386.446, 52893.829 25/02/22,13:11:37,13,11,1, 11.9,1,1, 5.023, 10519.505, 386.476, 52893.870 25/02/22,13:11:37,14,11,1, 11.9,1,1, 5.023, 10519.489, 386.449, 52893.802 25/02/22,13:11:37,15,11,1, 11.9,1,1, 5.023, 10519.497, 386.470, 52893.799 25/02/22,13:11:37,16,11,1, 11.9,1,1, 5.023, 10519.480, 386.442, 52893.829 25/02/22,13:11:37,17,11,1, 11.9,1,1, 5.023, 10519.483, 386.444, 52893.845 25/02/22,13:11:37,18,11,1, 11.9,1,1, 5.023, 10519.486, 386.460, 52893.896 25/02/22,13:11:37,19,11,1, 11.9,1,1, 5.023, 10519.478, 386.446, 52893.919 25/02/22,13:11:38,00,10,1, 11.9,1,1, 5.031, 10519.475, 386.446, 52893.919 25/02/22,13:11:38,01,10,1, 11.9,1,1, 5.031, 10519.463, 386.462, 52893.877 25/02/22,13:11:38,02,10,1, 11.9,1,1, 5.031, 10519.482, 386.452, 52893.782 25/02/22,13:11:38,03,10,1, 11.9,1,1, 5.031, 10519.499, 386.466, 52893.918 25/02/22,13:11:38,04,10,1, 11.9,1,1, 5.031, 10519.457, 386.504, 52893.945 25/02/22,13:11:38,05,10,1, 11.9,1,1, 5.031, 10519.490, 386.446, 52893.854 25/02/22,13:11:38,06,10,1, 11.9,1,1, 5.031, 10519.475, 386.452, 52893.795 25/02/22,13:11:38,07,10,1, 11.9,1,1, 5.031, 10519.494, 386.482, 52893.850 25/02/22,13:11:38,08,10,1, 11.9,1,1, 5.031, 10519.492, 386.490, 52893.860 25/02/22,13:11:38,09,10,1, 11.9,1,1, 5.031, 10519.483, 386.500, 52893.909 25/02/22,13:11:38,10,10,1, 11.9,1,1, 5.031, 10519.498, 386.482, 52893.933 25/02/22,13:11:38,11,10,1, 11.9,1,1, 5.031, 10519.476, 386.516, 52893.932 25/02/22,13:11:38,12,10,1, 11.9,1,1, 5.031, 10519.475, 386.502, 52893.960 25/02/22,13:11:38,13,10,1, 11.9,1,1, 5.031, 10519.460, 386.496, 52893.938 25/02/22,13:11:38,14,10,1, 11.9,1,1, 5.031, 10519.462, 386.505, 52893.882 25/02/22,13:11:38,15,10,1, 11.9,1,1, 5.031, 10519.485, 386.495, 52893.845 25/02/22,13:11:38,16,10,1, 11.9,1,1, 5.031, 10519.468, 386.496, 52893.901 25/02/22,13:11:38,17,10,1, 11.9,1,1, 5.031, 10519.462, 386.484, 52893.944 25/02/22,13:11:38,18,10,1, 11.9,1,1, 5.031, 10519.450, 386.493, 52893.905 25/02/22,13:11:38,19,10,1, 11.9,1,1, 5.031, 10519.453, 386.493, 52893.905 25/02/22,13:11:39,00,10,1, 11.9,1,1, 5.034, 10519.450, 386.493, 52893.905 25/02/22,13:11:39,01,10,1, 11.9,1,1, 5.034, 10519.461, 386.499, 52893.860 25/02/22,13:11:39,02,10,1, 11.9,1,1, 5.034, 10519.444, 386.515, 52893.834 25/02/22,13:11:39,03,10,1, 11.9,1,1, 5.034, 10519.438, 386.492, 52893.886 25/02/22,13:11:39,04,10,1, 11.9,1,1, 5.034, 10519.462, 386.514, 52893.897 25/02/22,13:11:39,05,10,1, 11.9,1,1, 5.034, 10519.446, 386.518, 52893.907 25/02/22,13:11:39,06,10,1, 11.9,1,1, 5.034, 10519.432, 386.501, 52893.977 25/02/22,13:11:39,07,10,1, 11.9,1,1, 5.034, 10519.431, 386.512, 52894.005 25/02/22,13:11:39,08,10,1, 11.9,1,1, 5.034, 10519.446, 386.508, 52893.864 25/02/22,13:11:39,09,10,1, 11.9,1,1, 5.034, 10519.417, 386.524, 52893.921 25/02/22,13:11:39,10,10,1, 11.9,1,1, 5.034, 10519.427, 386.501, 52893.872 25/02/22,13:11:39,11,10,1, 11.9,1,1, 5.034, 10519.428, 386.506, 52893.966 25/02/22,13:11:39,12,10,1, 11.9,1,1, 5.034, 10519.424, 386.529, 52893.942 25/02/22,13:11:39,13,10,1, 11.9,1,1, 5.034, 10519.407, 386.509, 52893.856 25/02/22,13:11:39,14,10,1, 11.9,1,1, 5.034, 10519.399, 386.498, 52893.870 25/02/22,13:11:39,15,10,1, 11.9,1,1, 5.034, 10519.413, 386.523, 52893.846 25/02/22,13:11:39,16,10,1, 11.9,1,1, 5.034, 10519.397, 386.526, 52893.967 25/02/22,13:11:39,17,10,1, 11.9,1,1, 5.034, 10519.414, 386.537, 52893.925 25/02/22,13:11:39,18,10,1, 11.9,1,1, 5.034, 10519.393, 386.544, 52893.964 25/02/22,13:11:39,19,10,1, 11.9,1,1, 5.034, 10519.387, 386.529, 52893.911 25/02/22,13:11:40,00,10,1, 11.8,1,1, 5.034, 10519.383, 386.529, 52893.911 25/02/22,13:11:40,01,10,1, 11.8,1,1, 5.034, 10519.387, 386.506, 52893.897 25/02/22,13:11:40,02,10,1, 11.8,1,1, 5.034, 10519.408, 386.523, 52893.903 25/02/22,13:11:40,03,10,1, 11.8,1,1, 5.034, 10519.393, 386.531, 52893.914 25/02/22,13:11:40,04,10,1, 11.8,1,1, 5.034, 10519.389, 386.537, 52893.927 25/02/22,13:11:40,05,10,1, 11.8,1,1, 5.034, 10519.392, 386.529, 52893.918 25/02/22,13:11:40,06,10,1, 11.8,1,1, 5.034, 10519.387, 386.550, 52893.947 25/02/22,13:11:40,07,10,1, 11.8,1,1, 5.034, 10519.415, 386.527, 52893.878 25/02/22,13:11:40,08,10,1, 11.8,1,1, 5.034, 10519.393, 386.535, 52893.857 25/02/22,13:11:40,09,10,1, 11.8,1,1, 5.034, 10519.375, 386.547, 52893.922 25/02/22,13:11:40,10,10,1, 11.8,1,1, 5.034, 10519.372, 386.539, 52893.987 25/02/22,13:11:40,11,10,1, 11.8,1,1, 5.034, 10519.370, 386.549, 52893.972 25/02/22,13:11:40,12,10,1, 11.8,1,1, 5.034, 10519.379, 386.558, 52894.040 25/02/22,13:11:40,13,10,1, 11.8,1,1, 5.034, 10519.371, 386.553, 52894.016 25/02/22,13:11:40,14,10,1, 11.8,1,1, 5.034, 10519.370, 386.559, 52893.978 25/02/22,13:11:40,15,10,1, 11.8,1,1, 5.034, 10519.378, 386.541, 52893.920 25/02/22,13:11:40,16,10,1, 11.8,1,1, 5.034, 10519.376, 386.545, 52893.980 25/02/22,13:11:40,17,10,1, 11.8,1,1, 5.034, 10519.379, 386.563, 52893.915 25/02/22,13:11:40,18,10,1, 11.8,1,1, 5.034, 10519.379, 386.570, 52893.996 25/02/22,13:11:40,19,10,1, 11.8,1,1, 5.034, 10519.378, 386.547, 52893.996 25/02/22,13:11:41,00,11,1, 11.9,1,1, 5.026, 10519.375, 386.547, 52893.996 25/02/22,13:11:41,01,11,1, 11.9,1,1, 5.026, 10519.339, 386.567, 52893.926 25/02/22,13:11:41,02,11,1, 11.9,1,1, 5.026, 10519.357, 386.545, 52893.875 25/02/22,13:11:41,03,11,1, 11.9,1,1, 5.026, 10519.347, 386.558, 52893.982 25/02/22,13:11:41,04,11,1, 11.9,1,1, 5.026, 10519.351, 386.560, 52893.977 25/02/22,13:11:41,05,11,1, 11.9,1,1, 5.026, 10519.374, 386.539, 52893.932 25/02/22,13:11:41,06,11,1, 11.9,1,1, 5.026, 10519.359, 386.585, 52894.029 25/02/22,13:11:41,07,11,1, 11.9,1,1, 5.026, 10519.350, 386.557, 52894.002 25/02/22,13:11:41,08,11,1, 11.9,1,1, 5.026, 10519.356, 386.556, 52893.951 25/02/22,13:11:41,09,11,1, 11.9,1,1, 5.026, 10519.335, 386.568, 52893.923 25/02/22,13:11:41,10,11,1, 11.9,1,1, 5.026, 10519.349, 386.571, 52893.996 25/02/22,13:11:41,11,11,1, 11.9,1,1, 5.026, 10519.335, 386.566, 52893.945 25/02/22,13:11:41,12,11,1, 11.9,1,1, 5.026, 10519.343, 386.566, 52893.982 25/02/22,13:11:41,13,11,1, 11.9,1,1, 5.026, 10519.348, 386.569, 52893.944 25/02/22,13:11:41,14,11,1, 11.9,1,1, 5.026, 10519.329, 386.539, 52893.975 25/02/22,13:11:41,15,11,1, 11.9,1,1, 5.026, 10519.325, 386.574, 52893.901 25/02/22,13:11:41,16,11,1, 11.9,1,1, 5.026, 10519.343, 386.594, 52893.919 25/02/22,13:11:41,17,11,1, 11.9,1,1, 5.026, 10519.301, 386.584, 52894.002 25/02/22,13:11:41,18,11,1, 11.9,1,1, 5.026, 10519.334, 386.565, 52893.984 25/02/22,13:11:41,19,11,1, 11.9,1,1, 5.026, 10519.322, 386.581, 52893.960 25/02/22,13:11:42,00,10,1, 11.9,1,1, 5.033, 10519.316, 386.581, 52893.960 25/02/22,13:11:42,01,10,1, 11.9,1,1, 5.033, 10519.312, 386.592, 52893.992 25/02/22,13:11:42,02,10,1, 11.9,1,1, 5.033, 10519.297, 386.598, 52894.023 25/02/22,13:11:42,03,10,1, 11.9,1,1, 5.033, 10519.312, 386.584, 52893.942 25/02/22,13:11:42,04,10,1, 11.9,1,1, 5.033, 10519.296, 386.586, 52893.994 25/02/22,13:11:42,05,10,1, 11.9,1,1, 5.033, 10519.300, 386.595, 52894.008 25/02/22,13:11:42,06,10,1, 11.9,1,1, 5.033, 10519.305, 386.588, 52893.957 25/02/22,13:11:42,07,10,1, 11.9,1,1, 5.033, 10519.322, 386.598, 52893.938 25/02/22,13:11:42,08,10,1, 11.9,1,1, 5.033, 10519.292, 386.622, 52893.894 25/02/22,13:11:42,09,10,1, 11.9,1,1, 5.033, 10519.278, 386.616, 52893.951 25/02/22,13:11:42,10,10,1, 11.9,1,1, 5.033, 10519.282, 386.620, 52893.972 25/02/22,13:11:42,11,10,1, 11.9,1,1, 5.033, 10519.328, 386.632, 52893.996 25/02/22,13:11:42,12,10,1, 11.9,1,1, 5.033, 10519.285, 386.606, 52893.984 25/02/22,13:11:42,13,10,1, 11.9,1,1, 5.033, 10519.296, 386.621, 52894.077 25/02/22,13:11:42,14,10,1, 11.9,1,1, 5.033, 10519.291, 386.615, 52894.014 25/02/22,13:11:42,15,10,1, 11.9,1,1, 5.033, 10519.309, 386.628, 52894.011 25/02/22,13:11:42,16,10,1, 11.9,1,1, 5.033, 10519.273, 386.641, 52894.170 25/02/22,13:11:42,17,10,1, 11.9,1,1, 5.033, 10519.267, 386.618, 52893.901 25/02/22,13:11:42,18,10,1, 11.9,1,1, 5.033, 10519.281, 386.613, 52893.983 25/02/22,13:11:42,19,10,1, 11.9,1,1, 5.033, 10519.281, 386.617, 52894.018 25/02/22,13:11:43,00,10,1, 12.0,1,1, 5.034, 10519.274, 386.617, 52894.018 25/02/22,13:11:43,01,10,1, 12.0,1,1, 5.034, 10519.266, 386.615, 52893.995 25/02/22,13:11:43,02,10,1, 12.0,1,1, 5.034, 10519.299, 386.639, 52894.006 25/02/22,13:11:43,03,10,1, 12.0,1,1, 5.034, 10519.292, 386.629, 52893.962 25/02/22,13:11:43,04,10,1, 12.0,1,1, 5.034, 10519.281, 386.630, 52894.026 25/02/22,13:11:43,05,10,1, 12.0,1,1, 5.034, 10519.276, 386.621, 52894.060 25/02/22,13:11:43,06,10,1, 12.0,1,1, 5.034, 10519.269, 386.662, 52894.022 25/02/22,13:11:43,07,10,1, 12.0,1,1, 5.034, 10519.273, 386.671, 52894.031 25/02/22,13:11:43,08,10,1, 12.0,1,1, 5.034, 10519.281, 386.636, 52894.051 25/02/22,13:11:43,09,10,1, 12.0,1,1, 5.034, 10519.264, 386.654, 52894.077 25/02/22,13:11:43,10,10,1, 12.0,1,1, 5.034, 10519.255, 386.643, 52894.051 25/02/22,13:11:43,11,10,1, 12.0,1,1, 5.034, 10519.289, 386.652, 52894.058 25/02/22,13:11:43,12,10,1, 12.0,1,1, 5.034, 10519.286, 386.654, 52894.037 25/02/22,13:11:43,13,10,1, 12.0,1,1, 5.034, 10519.268, 386.660, 52894.063 25/02/22,13:11:43,14,10,1, 12.0,1,1, 5.034, 10519.246, 386.649, 52893.968 25/02/22,13:11:43,15,10,1, 12.0,1,1, 5.034, 10519.294, 386.653, 52894.034 25/02/22,13:11:43,16,10,1, 12.0,1,1, 5.034, 10519.280, 386.646, 52894.043 25/02/22,13:11:43,17,10,1, 12.0,1,1, 5.034, 10519.271, 386.660, 52894.081 25/02/22,13:11:43,18,10,1, 12.0,1,1, 5.034, 10519.265, 386.673, 52894.088 25/02/22,13:11:43,19,10,1, 12.0,1,1, 5.034, 10519.267, 386.679, 52894.051 25/02/22,13:11:44,00,10,1, 11.9,1,1, 5.025, 10519.266, 386.679, 52894.051 25/02/22,13:11:44,01,10,1, 11.9,1,1, 5.025, 10519.267, 386.689, 52894.022 25/02/22,13:11:44,02,10,1, 11.9,1,1, 5.025, 10519.252, 386.662, 52894.028 25/02/22,13:11:44,03,10,1, 11.9,1,1, 5.025, 10519.249, 386.680, 52894.083 25/02/22,13:11:44,04,10,1, 11.9,1,1, 5.025, 10519.243, 386.662, 52894.033 25/02/22,13:11:44,05,10,1, 11.9,1,1, 5.025, 10519.249, 386.697, 52894.029 25/02/22,13:11:44,06,10,1, 11.9,1,1, 5.025, 10519.244, 386.701, 52894.022 25/02/22,13:11:44,07,10,1, 11.9,1,1, 5.025, 10519.258, 386.686, 52894.083 25/02/22,13:11:44,08,10,1, 11.9,1,1, 5.025, 10519.251, 386.669, 52893.977 25/02/22,13:11:44,09,10,1, 11.9,1,1, 5.025, 10519.242, 386.692, 52894.094 25/02/22,13:11:44,10,10,1, 11.9,1,1, 5.025, 10519.235, 386.655, 52894.033 25/02/22,13:11:44,11,10,1, 11.9,1,1, 5.025, 10519.243, 386.683, 52894.065 25/02/22,13:11:44,12,10,1, 11.9,1,1, 5.025, 10519.258, 386.703, 52894.088 25/02/22,13:11:44,13,10,1, 11.9,1,1, 5.025, 10519.250, 386.699, 52894.112 25/02/22,13:11:44,14,10,1, 11.9,1,1, 5.025, 10519.243, 386.701, 52893.903 25/02/22,13:11:44,15,10,1, 11.9,1,1, 5.025, 10519.224, 386.688, 52894.088 25/02/22,13:11:44,16,10,1, 11.9,1,1, 5.025, 10519.226, 386.690, 52894.083 25/02/22,13:11:44,17,10,1, 11.9,1,1, 5.025, 10519.245, 386.689, 52894.078 25/02/22,13:11:44,18,10,1, 11.9,1,1, 5.025, 10519.252, 386.704, 52894.032 25/02/22,13:11:44,19,10,1, 11.9,1,1, 5.025, 10519.237, 386.700, 52894.057 25/02/22,13:11:45,00,10,1, 12.0,1,1, 5.031, 10519.233, 386.700, 52894.057 25/02/22,13:11:45,01,10,1, 12.0,1,1, 5.031, 10519.232, 386.725, 52894.062 25/02/22,13:11:45,02,10,1, 12.0,1,1, 5.031, 10519.242, 386.677, 52894.011 25/02/22,13:11:45,03,10,1, 12.0,1,1, 5.031, 10519.239, 386.703, 52894.067 25/02/22,13:11:45,04,10,1, 12.0,1,1, 5.031, 10519.233, 386.699, 52894.105 25/02/22,13:11:45,05,10,1, 12.0,1,1, 5.031, 10519.241, 386.708, 52894.094 25/02/22,13:11:45,06,10,1, 12.0,1,1, 5.031, 10519.228, 386.698, 52894.107 25/02/22,13:11:45,07,10,1, 12.0,1,1, 5.031, 10519.230, 386.707, 52894.151 25/02/22,13:11:45,08,10,1, 12.0,1,1, 5.031, 10519.228, 386.718, 52894.146 25/02/22,13:11:45,09,10,1, 12.0,1,1, 5.031, 10519.223, 386.742, 52894.134 25/02/22,13:11:45,10,10,1, 12.0,1,1, 5.031, 10519.224, 386.715, 52894.052 25/02/22,13:11:45,11,10,1, 12.0,1,1, 5.031, 10519.227, 386.706, 52894.037 25/02/22,13:11:45,12,10,1, 12.0,1,1, 5.031, 10519.208, 386.717, 52894.043 25/02/22,13:11:45,13,10,1, 12.0,1,1, 5.031, 10519.223, 386.725, 52894.089 25/02/22,13:11:45,14,10,1, 12.0,1,1, 5.031, 10519.247, 386.722, 52894.117 25/02/22,13:11:45,15,10,1, 12.0,1,1, 5.031, 10519.238, 386.727, 52894.047 25/02/22,13:11:45,16,10,1, 12.0,1,1, 5.031, 10519.213, 386.714, 52894.072 25/02/22,13:11:45,17,10,1, 12.0,1,1, 5.031, 10519.221, 386.700, 52894.062 25/02/22,13:11:45,18,10,1, 12.0,1,1, 5.031, 10519.225, 386.704, 52894.060 25/02/22,13:11:45,19,10,1, 12.0,1,1, 5.031, 10519.201, 386.726, 52894.101 25/02/22,13:11:46,00,10,1, 11.9,1,1, 5.026, 10519.199, 386.726, 52894.101 25/02/22,13:11:46,01,10,1, 11.9,1,1, 5.026, 10519.231, 386.731, 52894.163 25/02/22,13:11:46,02,10,1, 11.9,1,1, 5.026, 10519.208, 386.737, 52894.184 25/02/22,13:11:46,03,10,1, 11.9,1,1, 5.026, 10519.214, 386.711, 52894.073 25/02/22,13:11:46,04,10,1, 11.9,1,1, 5.026, 10519.208, 386.731, 52894.076 25/02/22,13:11:46,05,10,1, 11.9,1,1, 5.026, 10519.220, 386.733, 52894.106 25/02/22,13:11:46,06,10,1, 11.9,1,1, 5.026, 10519.215, 386.724, 52894.069 25/02/22,13:11:46,07,10,1, 11.9,1,1, 5.026, 10519.197, 386.751, 52894.120 25/02/22,13:11:46,08,10,1, 11.9,1,1, 5.026, 10519.223, 386.737, 52894.107 25/02/22,13:11:46,09,10,1, 11.9,1,1, 5.026, 10519.213, 386.745, 52894.073 25/02/22,13:11:46,10,10,1, 11.9,1,1, 5.026, 10519.201, 386.766, 52894.144 25/02/22,13:11:46,11,10,1, 11.9,1,1, 5.026, 10519.206, 386.751, 52894.057 25/02/22,13:11:46,12,10,1, 11.9,1,1, 5.026, 10519.230, 386.757, 52894.147 25/02/22,13:11:46,13,10,1, 11.9,1,1, 5.026, 10519.201, 386.763, 52894.157 25/02/22,13:11:46,14,10,1, 11.9,1,1, 5.026, 10519.224, 386.784, 52894.122 25/02/22,13:11:46,15,10,1, 11.9,1,1, 5.026, 10519.213, 386.752, 52894.090 25/02/22,13:11:46,16,10,1, 11.9,1,1, 5.026, 10519.185, 386.775, 52894.161 25/02/22,13:11:46,17,10,1, 11.9,1,1, 5.026, 10519.198, 386.785, 52894.139 25/02/22,13:11:46,18,10,1, 11.9,1,1, 5.026, 10519.216, 386.774, 52894.032 25/02/22,13:11:46,19,10,1, 11.9,1,1, 5.026, 10519.208, 386.763, 52894.097 25/02/22,13:11:47,00,11,1, 11.9,1,1, 5.033, 10519.199, 386.763, 52894.097 25/02/22,13:11:47,01,11,1, 11.9,1,1, 5.033, 10519.214, 386.783, 52894.154 25/02/22,13:11:47,02,11,1, 11.9,1,1, 5.033, 10519.190, 386.786, 52894.174 25/02/22,13:11:47,03,11,1, 11.9,1,1, 5.033, 10519.182, 386.782, 52894.085 25/02/22,13:11:47,04,11,1, 11.9,1,1, 5.033, 10519.198, 386.791, 52894.152 25/02/22,13:11:47,05,11,1, 11.9,1,1, 5.033, 10519.181, 386.777, 52894.125 25/02/22,13:11:47,06,11,1, 11.9,1,1, 5.033, 10519.172, 386.794, 52894.170 25/02/22,13:11:47,07,11,1, 11.9,1,1, 5.033, 10519.204, 386.776, 52894.119 25/02/22,13:11:47,08,11,1, 11.9,1,1, 5.033, 10519.190, 386.786, 52894.176 25/02/22,13:11:47,09,11,1, 11.9,1,1, 5.033, 10519.190, 386.796, 52894.140 25/02/22,13:11:47,10,11,1, 11.9,1,1, 5.033, 10519.170, 386.783, 52894.121 25/02/22,13:11:47,11,11,1, 11.9,1,1, 5.033, 10519.183, 386.821, 52894.177 25/02/22,13:11:47,12,11,1, 11.9,1,1, 5.033, 10519.192, 386.794, 52894.095 25/02/22,13:11:47,13,11,1, 11.9,1,1, 5.033, 10519.165, 386.803, 52894.135 25/02/22,13:11:47,14,11,1, 11.9,1,1, 5.033, 10519.187, 386.809, 52894.127 25/02/22,13:11:47,15,11,1, 11.9,1,1, 5.033, 10519.207, 386.815, 52894.163 25/02/22,13:11:47,16,11,1, 11.9,1,1, 5.033, 10519.189, 386.798, 52894.158 25/02/22,13:11:47,17,11,1, 11.9,1,1, 5.033, 10519.178, 386.798, 52894.159 25/02/22,13:11:47,18,11,1, 11.9,1,1, 5.033, 10519.185, 386.794, 52894.116 25/02/22,13:11:47,19,11,1, 11.9,1,1, 5.033, 10519.194, 386.793, 52894.144 25/02/22,13:11:48,00,10,1, 11.9,1,1, 5.033, 10519.191, 386.793, 52894.144 25/02/22,13:11:48,01,10,1, 11.9,1,1, 5.033, 10519.188, 386.802, 52893.912 25/02/22,13:11:48,02,10,1, 11.9,1,1, 5.033, 10519.133, 386.805, 52894.232 25/02/22,13:11:48,03,10,1, 11.9,1,1, 5.033, 10519.145, 386.838, 52894.278 25/02/22,13:11:48,04,10,1, 11.9,1,1, 5.033, 10519.182, 386.826, 52894.154 25/02/22,13:11:48,05,10,1, 11.9,1,1, 5.033, 10519.152, 386.819, 52894.166 25/02/22,13:11:48,06,10,1, 11.9,1,1, 5.033, 10519.180, 386.823, 52894.190 25/02/22,13:11:48,07,10,1, 11.9,1,1, 5.033, 10519.187, 386.839, 52894.114 25/02/22,13:11:48,08,10,1, 11.9,1,1, 5.033, 10519.170, 386.826, 52894.201 25/02/22,13:11:48,09,10,1, 11.9,1,1, 5.033, 10519.183, 386.836, 52894.168 25/02/22,13:11:48,10,10,1, 11.9,1,1, 5.033, 10519.170, 386.829, 52894.206 25/02/22,13:11:48,11,10,1, 11.9,1,1, 5.033, 10519.168, 386.831, 52894.165 25/02/22,13:11:48,12,10,1, 11.9,1,1, 5.033, 10519.189, 386.823, 52894.223 25/02/22,13:11:48,13,10,1, 11.9,1,1, 5.033, 10519.192, 386.830, 52894.203 25/02/22,13:11:48,14,10,1, 11.9,1,1, 5.033, 10519.164, 386.839, 52894.270 25/02/22,13:11:48,15,10,1, 11.9,1,1, 5.033, 10519.177, 386.848, 52894.226 25/02/22,13:11:48,16,10,1, 11.9,1,1, 5.033, 10519.175, 386.855, 52894.270 25/02/22,13:11:48,17,10,1, 11.9,1,1, 5.033, 10519.148, 386.851, 52894.214 25/02/22,13:11:48,18,10,1, 11.9,1,1, 5.033, 10519.168, 386.855, 52894.188 25/02/22,13:11:48,19,10,1, 11.9,1,1, 5.033, 10519.166, 386.844, 52894.107 25/02/22,13:11:49,00,11,1, 12.0,1,1, 5.033, 10519.166, 386.844, 52894.107 25/02/22,13:11:49,01,11,1, 12.0,1,1, 5.033, 10519.168, 386.839, 52894.235 25/02/22,13:11:49,02,11,1, 12.0,1,1, 5.033, 10519.174, 386.856, 52894.165 25/02/22,13:11:49,03,11,1, 12.0,1,1, 5.033, 10519.157, 386.870, 52894.218 25/02/22,13:11:49,04,11,1, 12.0,1,1, 5.033, 10519.155, 386.856, 52894.211 25/02/22,13:11:49,05,11,1, 12.0,1,1, 5.033, 10519.157, 386.865, 52894.212 25/02/22,13:11:49,06,11,1, 12.0,1,1, 5.033, 10519.154, 386.840, 52894.214 25/02/22,13:11:49,07,11,1, 12.0,1,1, 5.033, 10519.147, 386.853, 52894.305 25/02/22,13:11:49,08,11,1, 12.0,1,1, 5.033, 10519.198, 386.878, 52894.208 25/02/22,13:11:49,09,11,1, 12.0,1,1, 5.033, 10519.154, 386.844, 52894.185 25/02/22,13:11:49,10,11,1, 12.0,1,1, 5.033, 10519.155, 386.863, 52894.182 25/02/22,13:11:49,11,11,1, 12.0,1,1, 5.033, 10519.147, 386.836, 52894.150 25/02/22,13:11:49,12,11,1, 12.0,1,1, 5.033, 10519.138, 386.860, 52894.131 25/02/22,13:11:49,13,11,1, 12.0,1,1, 5.033, 10519.165, 386.859, 52894.238 25/02/22,13:11:49,14,11,1, 12.0,1,1, 5.033, 10519.151, 386.864, 52894.205 25/02/22,13:11:49,15,11,1, 12.0,1,1, 5.033, 10519.160, 386.854, 52894.226 25/02/22,13:11:49,16,11,1, 12.0,1,1, 5.033, 10519.136, 386.894, 52894.284 25/02/22,13:11:49,17,11,1, 12.0,1,1, 5.033, 10519.156, 386.893, 52894.179 25/02/22,13:11:49,18,11,1, 12.0,1,1, 5.033, 10519.142, 386.853, 52894.206 25/02/22,13:11:49,19,11,1, 12.0,1,1, 5.033, 10519.112, 386.884, 52894.235 25/02/22,13:11:50,00,10,1, 11.9,1,1, 5.026, 10519.108, 386.884, 52894.235 25/02/22,13:11:50,01,10,1, 11.9,1,1, 5.026, 10519.109, 386.886, 52894.267 25/02/22,13:11:50,02,10,1, 11.9,1,1, 5.026, 10519.114, 386.859, 52894.143 25/02/22,13:11:50,03,10,1, 11.9,1,1, 5.026, 10519.138, 386.861, 52894.189 25/02/22,13:11:50,04,10,1, 11.9,1,1, 5.026, 10519.138, 386.880, 52894.210 25/02/22,13:11:50,05,10,1, 11.9,1,1, 5.026, 10519.128, 386.912, 52894.233 25/02/22,13:11:50,06,10,1, 11.9,1,1, 5.026, 10519.124, 386.892, 52894.186 25/02/22,13:11:50,07,10,1, 11.9,1,1, 5.026, 10519.126, 386.882, 52894.175 25/02/22,13:11:50,08,10,1, 11.9,1,1, 5.026, 10519.098, 386.880, 52894.204 25/02/22,13:11:50,09,10,1, 11.9,1,1, 5.026, 10519.120, 386.875, 52894.176 25/02/22,13:11:50,10,10,1, 11.9,1,1, 5.026, 10519.091, 386.876, 52894.208 25/02/22,13:11:50,11,10,1, 11.9,1,1, 5.026, 10519.086, 386.888, 52894.226 25/02/22,13:11:50,12,10,1, 11.9,1,1, 5.026, 10519.123, 386.900, 52894.183 25/02/22,13:11:50,13,10,1, 11.9,1,1, 5.026, 10519.108, 386.903, 52894.255 25/02/22,13:11:50,14,10,1, 11.9,1,1, 5.026, 10519.101, 386.927, 52894.263 25/02/22,13:11:50,15,10,1, 11.9,1,1, 5.026, 10519.099, 386.915, 52894.221 25/02/22,13:11:50,16,10,1, 11.9,1,1, 5.026, 10519.100, 386.924, 52894.236 25/02/22,13:11:50,17,10,1, 11.9,1,1, 5.026, 10519.090, 386.921, 52894.236 25/02/22,13:11:50,18,10,1, 11.9,1,1, 5.026, 10519.113, 386.926, 52894.177 25/02/22,13:11:50,19,10,1, 11.9,1,1, 5.026, 10519.113, 386.907, 52894.158 25/02/22,13:11:51,00,11,1, 12.0,1,1, 5.032, 10519.108, 386.907, 52894.158 25/02/22,13:11:51,01,11,1, 12.0,1,1, 5.032, 10519.108, 386.917, 52894.226 25/02/22,13:11:51,02,11,1, 12.0,1,1, 5.032, 10519.104, 386.901, 52894.182 25/02/22,13:11:51,03,11,1, 12.0,1,1, 5.032, 10519.057, 386.919, 52894.266 25/02/22,13:11:51,04,11,1, 12.0,1,1, 5.032, 10519.086, 386.912, 52894.298 25/02/22,13:11:51,05,11,1, 12.0,1,1, 5.032, 10519.090, 386.939, 52894.326 25/02/22,13:11:51,06,11,1, 12.0,1,1, 5.032, 10519.075, 386.920, 52894.265 25/02/22,13:11:51,07,11,1, 12.0,1,1, 5.032, 10519.073, 386.936, 52894.226 25/02/22,13:11:51,08,11,1, 12.0,1,1, 5.032, 10519.068, 386.920, 52894.284 25/02/22,13:11:51,09,11,1, 12.0,1,1, 5.032, 10519.085, 386.934, 52894.259 25/02/22,13:11:51,10,11,1, 12.0,1,1, 5.032, 10519.081, 386.927, 52894.317 25/02/22,13:11:51,11,11,1, 12.0,1,1, 5.032, 10519.072, 386.927, 52894.242 25/02/22,13:11:51,12,11,1, 12.0,1,1, 5.032, 10519.086, 386.939, 52894.196 25/02/22,13:11:51,13,11,1, 12.0,1,1, 5.032, 10519.057, 386.922, 52894.223 25/02/22,13:11:51,14,11,1, 12.0,1,1, 5.032, 10519.069, 386.939, 52894.266 25/02/22,13:11:51,15,11,1, 12.0,1,1, 5.032, 10519.061, 386.952, 52894.260 25/02/22,13:11:51,16,11,1, 12.0,1,1, 5.032, 10519.092, 386.942, 52894.280 25/02/22,13:11:51,17,11,1, 12.0,1,1, 5.032, 10519.093, 386.926, 52894.255 25/02/22,13:11:51,18,11,1, 12.0,1,1, 5.032, 10519.057, 386.951, 52894.209 25/02/22,13:11:51,19,11,1, 12.0,1,1, 5.032, 10519.089, 386.942, 52894.236 25/02/22,13:11:52,00,09,1, 11.9,1,1, 5.023, 10519.083, 386.942, 52894.236 25/02/22,13:11:52,01,09,1, 11.9,1,1, 5.023, 10519.056, 386.950, 52894.331 25/02/22,13:11:52,02,09,1, 11.9,1,1, 5.023, 10519.038, 386.946, 52894.362 25/02/22,13:11:52,03,09,1, 11.9,1,1, 5.023, 10519.055, 386.965, 52894.372 25/02/22,13:11:52,04,09,1, 11.9,1,1, 5.023, 10519.059, 386.931, 52894.275 25/02/22,13:11:52,05,09,1, 11.9,1,1, 5.023, 10519.038, 386.941, 52894.272 25/02/22,13:11:52,06,09,1, 11.9,1,1, 5.023, 10519.049, 386.922, 52894.267 25/02/22,13:11:52,07,09,1, 11.9,1,1, 5.023, 10519.036, 386.924, 52894.186 25/02/22,13:11:52,08,09,1, 11.9,1,1, 5.023, 10519.063, 386.905, 52894.177 25/02/22,13:11:52,09,09,1, 11.9,1,1, 5.023, 10519.038, 386.924, 52894.267 25/02/22,13:11:52,10,09,1, 11.9,1,1, 5.023, 10519.084, 386.925, 52894.342 25/02/22,13:11:52,11,09,1, 11.9,1,1, 5.023, 10519.055, 386.967, 52894.326 25/02/22,13:11:52,12,09,1, 11.9,1,1, 5.023, 10519.074, 386.952, 52894.270 25/02/22,13:11:52,13,09,1, 11.9,1,1, 5.023, 10519.061, 386.949, 52894.242 25/02/22,13:11:52,14,09,1, 11.9,1,1, 5.023, 10519.070, 386.926, 52894.269 25/02/22,13:11:52,15,09,1, 11.9,1,1, 5.023, 10519.068, 386.931, 52894.312 25/02/22,13:11:52,16,09,1, 11.9,1,1, 5.023, 10519.046, 386.939, 52894.367 25/02/22,13:11:52,17,09,1, 11.9,1,1, 5.023, 10519.025, 386.944, 52894.382 25/02/22,13:11:52,18,09,1, 11.9,1,1, 5.023, 10519.050, 386.950, 52894.347 25/02/22,13:11:52,19,09,1, 11.9,1,1, 5.023, 10519.059, 386.934, 52894.221 25/02/22,13:11:53,00,09,1, 11.9,1,1, 5.036, 10519.058, 386.934, 52894.221 25/02/22,13:11:53,01,09,1, 11.9,1,1, 5.036, 10519.040, 386.956, 52894.313 25/02/22,13:11:53,02,09,1, 11.9,1,1, 5.036, 10519.029, 386.944, 52894.271 25/02/22,13:11:53,03,09,1, 11.9,1,1, 5.036, 10519.023, 386.952, 52894.295 25/02/22,13:11:53,04,09,1, 11.9,1,1, 5.036, 10519.042, 386.977, 52894.336 25/02/22,13:11:53,05,09,1, 11.9,1,1, 5.036, 10519.041, 386.955, 52894.297 25/02/22,13:11:53,06,09,1, 11.9,1,1, 5.036, 10519.037, 386.973, 52894.287 25/02/22,13:11:53,07,09,1, 11.9,1,1, 5.036, 10519.050, 386.967, 52894.308 25/02/22,13:11:53,08,09,1, 11.9,1,1, 5.036, 10519.035, 386.988, 52894.360 25/02/22,13:11:53,09,09,1, 11.9,1,1, 5.036, 10519.020, 386.979, 52894.345 25/02/22,13:11:53,10,09,1, 11.9,1,1, 5.036, 10519.043, 386.975, 52894.363 25/02/22,13:11:53,11,09,1, 11.9,1,1, 5.036, 10519.011, 387.002, 52894.385 25/02/22,13:11:53,12,09,1, 11.9,1,1, 5.036, 10519.019, 386.968, 52894.269 25/02/22,13:11:53,13,09,1, 11.9,1,1, 5.036, 10519.018, 387.004, 52894.162 25/02/22,13:11:53,14,09,1, 11.9,1,1, 5.036, 10519.024, 386.979, 52894.265 25/02/22,13:11:53,15,09,1, 11.9,1,1, 5.036, 10519.006, 386.987, 52894.288 25/02/22,13:11:53,16,09,1, 11.9,1,1, 5.036, 10518.995, 387.016, 52894.376 25/02/22,13:11:53,17,09,1, 11.9,1,1, 5.036, 10518.987, 387.016, 52894.371 25/02/22,13:11:53,18,09,1, 11.9,1,1, 5.036, 10519.015, 386.985, 52894.296 25/02/22,13:11:53,19,09,1, 11.9,1,1, 5.036, 10518.994, 387.003, 52894.335 25/02/22,13:11:54,00,09,1, 11.9,1,1, 5.034, 10518.991, 387.003, 52894.335 25/02/22,13:11:54,01,09,1, 11.9,1,1, 5.034, 10519.020, 386.985, 52894.391 25/02/22,13:11:54,02,09,1, 11.9,1,1, 5.034, 10519.060, 386.991, 52894.170 25/02/22,13:11:54,03,09,1, 11.9,1,1, 5.034, 10518.962, 386.980, 52894.104 25/02/22,13:11:54,04,09,1, 11.9,1,1, 5.034, 10518.984, 387.000, 52894.371 25/02/22,13:11:54,05,09,1, 11.9,1,1, 5.034, 10519.010, 386.990, 52894.329 25/02/22,13:11:54,06,09,1, 11.9,1,1, 5.034, 10519.007, 386.990, 52894.334 25/02/22,13:11:54,07,09,1, 11.9,1,1, 5.034, 10518.984, 386.997, 52894.305 25/02/22,13:11:54,08,09,1, 11.9,1,1, 5.034, 10518.973, 387.009, 52894.268 25/02/22,13:11:54,09,09,1, 11.9,1,1, 5.034, 10518.975, 387.032, 52894.341 25/02/22,13:11:54,10,09,1, 11.9,1,1, 5.034, 10518.989, 387.024, 52894.356 25/02/22,13:11:54,11,09,1, 11.9,1,1, 5.034, 10519.007, 387.008, 52894.305 25/02/22,13:11:54,12,09,1, 11.9,1,1, 5.034, 10518.977, 387.039, 52894.335 25/02/22,13:11:54,13,09,1, 11.9,1,1, 5.034, 10518.996, 387.013, 52894.324 25/02/22,13:11:54,14,09,1, 11.9,1,1, 5.034, 10518.955, 387.015, 52894.322 25/02/22,13:11:54,15,09,1, 11.9,1,1, 5.034, 10518.963, 387.025, 52894.330 25/02/22,13:11:54,16,09,1, 11.9,1,1, 5.034, 10518.972, 387.013, 52894.421 25/02/22,13:11:54,17,09,1, 11.9,1,1, 5.034, 10518.982, 387.026, 52894.412 25/02/22,13:11:54,18,09,1, 11.9,1,1, 5.034, 10518.951, 387.009, 52894.379 25/02/22,13:11:54,19,09,1, 11.9,1,1, 5.034, 10518.965, 387.018, 52894.392 25/02/22,13:11:55,00,10,1, 11.9,1,1, 5.036, 10518.957, 387.018, 52894.392 25/02/22,13:11:55,01,10,1, 11.9,1,1, 5.036, 10518.962, 387.046, 52894.269 25/02/22,13:11:55,02,10,1, 11.9,1,1, 5.036, 10518.977, 387.036, 52894.330 25/02/22,13:11:55,03,10,1, 11.9,1,1, 5.036, 10518.978, 387.053, 52894.364 25/02/22,13:11:55,04,10,1, 11.9,1,1, 5.036, 10518.974, 387.057, 52894.333 25/02/22,13:11:55,05,10,1, 11.9,1,1, 5.036, 10518.940, 387.044, 52894.381 25/02/22,13:11:55,06,10,1, 11.9,1,1, 5.036, 10518.953, 387.038, 52894.384 25/02/22,13:11:55,07,10,1, 11.9,1,1, 5.036, 10518.957, 387.053, 52894.302 25/02/22,13:11:55,08,10,1, 11.9,1,1, 5.036, 10518.919, 387.065, 52894.330 25/02/22,13:11:55,09,10,1, 11.9,1,1, 5.036, 10518.946, 387.061, 52894.331 25/02/22,13:11:55,10,10,1, 11.9,1,1, 5.036, 10518.944, 387.057, 52894.426 25/02/22,13:11:55,11,10,1, 11.9,1,1, 5.036, 10518.940, 387.054, 52894.458 25/02/22,13:11:55,12,10,1, 11.9,1,1, 5.036, 10518.917, 387.039, 52894.391 25/02/22,13:11:55,13,10,1, 11.9,1,1, 5.036, 10518.956, 387.046, 52894.397 25/02/22,13:11:55,14,10,1, 11.9,1,1, 5.036, 10518.954, 387.075, 52894.370 25/02/22,13:11:55,15,10,1, 11.9,1,1, 5.036, 10518.949, 387.046, 52894.305 25/02/22,13:11:55,16,10,1, 11.9,1,1, 5.036, 10518.925, 387.061, 52894.416 25/02/22,13:11:55,17,10,1, 11.9,1,1, 5.036, 10518.928, 387.052, 52894.425 25/02/22,13:11:55,18,10,1, 11.9,1,1, 5.036, 10518.944, 387.056, 52894.339 25/02/22,13:11:55,19,10,1, 11.9,1,1, 5.036, 10518.937, 387.072, 52894.420 25/02/22,13:11:56,00,09,1, 12.0,1,1, 5.031, 10518.932, 387.072, 52894.420 25/02/22,13:11:56,01,09,1, 12.0,1,1, 5.031, 10518.925, 387.041, 52894.300 25/02/22,13:11:56,02,09,1, 12.0,1,1, 5.031, 10518.954, 387.052, 52894.347 25/02/22,13:11:56,03,09,1, 12.0,1,1, 5.031, 10518.932, 387.070, 52894.409 25/02/22,13:11:56,04,09,1, 12.0,1,1, 5.031, 10518.916, 387.078, 52894.436 25/02/22,13:11:56,05,09,1, 12.0,1,1, 5.031, 10518.922, 387.089, 52894.445 25/02/22,13:11:56,06,09,1, 12.0,1,1, 5.031, 10518.949, 387.081, 52894.416 25/02/22,13:11:56,07,09,1, 12.0,1,1, 5.031, 10518.930, 387.068, 52894.309 25/02/22,13:11:56,08,09,1, 12.0,1,1, 5.031, 10518.941, 387.072, 52894.387 25/02/22,13:11:56,09,09,1, 12.0,1,1, 5.031, 10518.931, 387.074, 52894.401 25/02/22,13:11:56,10,09,1, 12.0,1,1, 5.031, 10518.916, 387.066, 52894.379 25/02/22,13:11:56,11,09,1, 12.0,1,1, 5.031, 10518.911, 387.084, 52894.382 25/02/22,13:11:56,12,09,1, 12.0,1,1, 5.031, 10518.917, 387.080, 52894.415 25/02/22,13:11:56,13,09,1, 12.0,1,1, 5.031, 10518.927, 387.094, 52894.402 25/02/22,13:11:56,14,09,1, 12.0,1,1, 5.031, 10518.923, 387.085, 52894.413 25/02/22,13:11:56,15,09,1, 12.0,1,1, 5.031, 10518.924, 387.099, 52894.409 25/02/22,13:11:56,16,09,1, 12.0,1,1, 5.031, 10518.915, 387.088, 52894.426 25/02/22,13:11:56,17,09,1, 12.0,1,1, 5.031, 10518.903, 387.065, 52894.419 25/02/22,13:11:56,18,09,1, 12.0,1,1, 5.031, 10518.906, 387.114, 52894.470 25/02/22,13:11:56,19,09,1, 12.0,1,1, 5.031, 10518.878, 387.083, 52894.403 25/02/22,13:11:57,00,09,1, 11.9,1,1, 5.021, 10518.874, 387.083, 52894.403 25/02/22,13:11:57,01,09,1, 11.9,1,1, 5.021, 10518.901, 387.081, 52894.389 25/02/22,13:11:57,02,09,1, 11.9,1,1, 5.021, 10518.906, 387.067, 52894.364 25/02/22,13:11:57,03,09,1, 11.9,1,1, 5.021, 10518.889, 387.077, 52894.457 25/02/22,13:11:57,04,09,1, 11.9,1,1, 5.021, 10518.897, 387.103, 52894.469 25/02/22,13:11:57,05,09,1, 11.9,1,1, 5.021, 10518.879, 387.085, 52894.380 25/02/22,13:11:57,06,09,1, 11.9,1,1, 5.021, 10518.883, 387.062, 52894.399 25/02/22,13:11:57,07,09,1, 11.9,1,1, 5.021, 10518.887, 387.073, 52894.437 25/02/22,13:11:57,08,09,1, 11.9,1,1, 5.021, 10518.902, 387.067, 52894.388 25/02/22,13:11:57,09,09,1, 11.9,1,1, 5.021, 10518.866, 387.097, 52894.505 25/02/22,13:11:57,10,09,1, 11.9,1,1, 5.021, 10518.883, 387.082, 52894.432 25/02/22,13:11:57,11,09,1, 11.9,1,1, 5.021, 10518.863, 387.127, 52894.556 25/02/22,13:11:57,12,09,1, 11.9,1,1, 5.021, 10518.874, 387.097, 52894.484 25/02/22,13:11:57,13,09,1, 11.9,1,1, 5.021, 10518.890, 387.092, 52894.415 25/02/22,13:11:57,14,09,1, 11.9,1,1, 5.021, 10518.874, 387.120, 52894.418 25/02/22,13:11:57,15,09,1, 11.9,1,1, 5.021, 10518.885, 387.118, 52894.419 25/02/22,13:11:57,16,09,1, 11.9,1,1, 5.021, 10518.873, 387.110, 52894.394 25/02/22,13:11:57,17,09,1, 11.9,1,1, 5.021, 10518.859, 387.094, 52894.413 25/02/22,13:11:57,18,09,1, 11.9,1,1, 5.021, 10518.868, 387.119, 52894.465 25/02/22,13:11:57,19,09,1, 11.9,1,1, 5.021, 10518.873, 387.123, 52894.513 25/02/22,13:11:58,00,09,1, 12.0,1,1, 5.035, 10518.866, 387.123, 52894.513 25/02/22,13:11:58,01,09,1, 12.0,1,1, 5.035, 10518.855, 387.131, 52894.485 25/02/22,13:11:58,02,09,1, 12.0,1,1, 5.035, 10518.876, 387.149, 52894.431 25/02/22,13:11:58,03,09,1, 12.0,1,1, 5.035, 10518.868, 387.129, 52894.479 25/02/22,13:11:58,04,09,1, 12.0,1,1, 5.035, 10518.832, 387.126, 52894.507 25/02/22,13:11:58,05,09,1, 12.0,1,1, 5.035, 10518.875, 387.135, 52894.435 25/02/22,13:11:58,06,09,1, 12.0,1,1, 5.035, 10518.853, 387.102, 52894.424 25/02/22,13:11:58,07,09,1, 12.0,1,1, 5.035, 10518.863, 387.122, 52894.493 25/02/22,13:11:58,08,09,1, 12.0,1,1, 5.035, 10518.856, 387.117, 52894.452 25/02/22,13:11:58,09,09,1, 12.0,1,1, 5.035, 10518.841, 387.104, 52894.463 25/02/22,13:11:58,10,09,1, 12.0,1,1, 5.035, 10518.858, 387.107, 52894.453 25/02/22,13:11:58,11,09,1, 12.0,1,1, 5.035, 10518.839, 387.117, 52894.405 25/02/22,13:11:58,12,09,1, 12.0,1,1, 5.035, 10518.841, 387.115, 52894.405 25/02/22,13:11:58,13,09,1, 12.0,1,1, 5.035, 10518.832, 387.130, 52894.499 25/02/22,13:11:58,14,09,1, 12.0,1,1, 5.035, 10518.858, 387.134, 52894.433 25/02/22,13:11:58,15,09,1, 12.0,1,1, 5.035, 10518.849, 387.117, 52894.457 25/02/22,13:11:58,16,09,1, 12.0,1,1, 5.035, 10518.840, 387.144, 52894.460 25/02/22,13:11:58,17,09,1, 12.0,1,1, 5.035, 10518.838, 387.133, 52894.512 25/02/22,13:11:58,18,09,1, 12.0,1,1, 5.035, 10518.857, 387.105, 52894.477 25/02/22,13:11:58,19,09,1, 12.0,1,1, 5.035, 10518.864, 387.124, 52894.475 25/02/22,13:11:59,00,08,1, 11.9,1,1, 5.024, 10518.857, 387.124, 52894.475 25/02/22,13:11:59,01,08,1, 11.9,1,1, 5.024, 10518.828, 387.132, 52894.472 25/02/22,13:11:59,02,08,1, 11.9,1,1, 5.024, 10518.811, 387.117, 52894.426 25/02/22,13:11:59,03,08,1, 11.9,1,1, 5.024, 10518.815, 387.116, 52894.417 25/02/22,13:11:59,04,08,1, 11.9,1,1, 5.024, 10518.814, 387.137, 52894.477 25/02/22,13:11:59,05,08,1, 11.9,1,1, 5.024, 10518.820, 387.157, 52894.438 25/02/22,13:11:59,06,08,1, 11.9,1,1, 5.024, 10518.814, 387.163, 52894.498 25/02/22,13:11:59,07,08,1, 11.9,1,1, 5.024, 10518.793, 387.157, 52894.494 25/02/22,13:11:59,08,08,1, 11.9,1,1, 5.024, 10518.810, 387.130, 52894.485 25/02/22,13:11:59,09,08,1, 11.9,1,1, 5.024, 10518.795, 387.130, 52894.354 25/02/22,13:11:59,10,08,1, 11.9,1,1, 5.024, 10518.831, 387.130, 52894.445 25/02/22,13:11:59,11,08,1, 11.9,1,1, 5.024, 10518.803, 387.146, 52894.433 25/02/22,13:11:59,12,08,1, 11.9,1,1, 5.024, 10518.800, 387.146, 52894.426 25/02/22,13:11:59,13,08,1, 11.9,1,1, 5.024, 10518.803, 387.136, 52894.505 25/02/22,13:11:59,14,08,1, 11.9,1,1, 5.024, 10518.792, 387.155, 52894.517 25/02/22,13:11:59,15,08,1, 11.9,1,1, 5.024, 10518.801, 387.151, 52894.407 25/02/22,13:11:59,16,08,1, 11.9,1,1, 5.024, 10518.803, 387.115, 52894.473 25/02/22,13:11:59,17,08,1, 11.9,1,1, 5.024, 10518.790, 387.133, 52894.482 25/02/22,13:11:59,18,08,1, 11.9,1,1, 5.024, 10518.776, 387.162, 52894.502 25/02/22,13:11:59,19,08,1, 11.9,1,1, 5.024, 10518.773, 387.147, 52894.461 25/02/22,13:12:00,00,08,1, 11.9,1,1, 5.032, 10518.765, 387.147, 52894.461 25/02/22,13:12:00,01,08,1, 11.9,1,1, 5.032, 10518.786, 387.133, 52894.433 25/02/22,13:12:00,02,08,1, 11.9,1,1, 5.032, 10518.767, 387.128, 52894.487 25/02/22,13:12:00,03,08,1, 11.9,1,1, 5.032, 10518.769, 387.128, 52894.475 25/02/22,13:12:00,04,08,1, 11.9,1,1, 5.032, 10518.756, 387.127, 52894.424 25/02/22,13:12:00,05,08,1, 11.9,1,1, 5.032, 10518.759, 387.140, 52894.528 25/02/22,13:12:00,06,08,1, 11.9,1,1, 5.032, 10518.748, 387.167, 52894.504 25/02/22,13:12:00,07,08,1, 11.9,1,1, 5.032, 10518.736, 387.147, 52894.526 25/02/22,13:12:00,08,08,1, 11.9,1,1, 5.032, 10518.753, 387.165, 52894.489 25/02/22,13:12:00,09,08,1, 11.9,1,1, 5.032, 10518.731, 387.161, 52894.461 25/02/22,13:12:00,10,08,1, 11.9,1,1, 5.032, 10518.750, 387.151, 52894.412 25/02/22,13:12:00,11,08,1, 11.9,1,1, 5.032, 10518.751, 387.151, 52894.417 25/02/22,13:12:00,12,08,1, 11.9,1,1, 5.032, 10518.725, 387.184, 52894.408 25/02/22,13:12:00,13,08,1, 11.9,1,1, 5.032, 10518.727, 387.170, 52894.495 25/02/22,13:12:00,14,08,1, 11.9,1,1, 5.032, 10518.716, 387.126, 52894.437 25/02/22,13:12:00,15,08,1, 11.9,1,1, 5.032, 10518.745, 387.143, 52894.546 25/02/22,13:12:00,16,08,1, 11.9,1,1, 5.032, 10518.752, 387.152, 52894.514 25/02/22,13:12:00,17,08,1, 11.9,1,1, 5.032, 10518.716, 387.159, 52894.524 25/02/22,13:12:00,18,08,1, 11.9,1,1, 5.032, 10518.723, 387.147, 52894.450 25/02/22,13:12:00,19,08,1, 11.9,1,1, 5.032, 10518.711, 387.152, 52894.524 25/02/22,13:12:01,00,08,1, 11.8,1,1, 5.034, 10518.707, 387.152, 52894.524 25/02/22,13:12:01,01,08,1, 11.8,1,1, 5.034, 10518.723, 387.144, 52894.459 25/02/22,13:12:01,02,08,1, 11.8,1,1, 5.034, 10518.734, 387.151, 52894.449 25/02/22,13:12:01,03,08,1, 11.8,1,1, 5.034, 10518.732, 387.162, 52894.439 25/02/22,13:12:01,04,08,1, 11.8,1,1, 5.034, 10518.696, 387.144, 52894.465 25/02/22,13:12:01,05,08,1, 11.8,1,1, 5.034, 10518.705, 387.154, 52894.465 25/02/22,13:12:01,06,08,1, 11.8,1,1, 5.034, 10518.697, 387.139, 52894.484 25/02/22,13:12:01,07,08,1, 11.8,1,1, 5.034, 10518.701, 387.141, 52894.523 25/02/22,13:12:01,08,08,1, 11.8,1,1, 5.034, 10518.693, 387.148, 52894.448 25/02/22,13:12:01,09,08,1, 11.8,1,1, 5.034, 10518.707, 387.142, 52894.405 25/02/22,13:12:01,10,08,1, 11.8,1,1, 5.034, 10518.672, 387.152, 52894.467 25/02/22,13:12:01,11,08,1, 11.8,1,1, 5.034, 10518.685, 387.154, 52894.447 25/02/22,13:12:01,12,08,1, 11.8,1,1, 5.034, 10518.677, 387.146, 52894.503 25/02/22,13:12:01,13,08,1, 11.8,1,1, 5.034, 10518.683, 387.149, 52894.464 25/02/22,13:12:01,14,08,1, 11.8,1,1, 5.034, 10518.686, 387.161, 52894.526 25/02/22,13:12:01,15,08,1, 11.8,1,1, 5.034, 10518.682, 387.156, 52894.469 25/02/22,13:12:01,16,08,1, 11.8,1,1, 5.034, 10518.688, 387.142, 52894.434 25/02/22,13:12:01,17,08,1, 11.8,1,1, 5.034, 10518.676, 387.147, 52894.492 25/02/22,13:12:01,18,08,1, 11.8,1,1, 5.034, 10518.667, 387.132, 52894.409 25/02/22,13:12:01,19,08,1, 11.8,1,1, 5.034, 10518.678, 387.155, 52894.431 25/02/22,13:12:02,00,09,1, 11.9,1,1, 5.025, 10518.674, 387.155, 52894.431 25/02/22,13:12:02,01,09,1, 11.9,1,1, 5.025, 10518.673, 387.143, 52894.482 25/02/22,13:12:02,02,09,1, 11.9,1,1, 5.025, 10518.648, 387.148, 52894.486 25/02/22,13:12:02,03,09,1, 11.9,1,1, 5.025, 10518.647, 387.152, 52894.547 25/02/22,13:12:02,04,09,1, 11.9,1,1, 5.025, 10518.656, 387.155, 52894.513 25/02/22,13:12:02,05,09,1, 11.9,1,1, 5.025, 10518.658, 387.154, 52894.506 25/02/22,13:12:02,06,09,1, 11.9,1,1, 5.025, 10518.648, 387.148, 52894.454 25/02/22,13:12:02,07,09,1, 11.9,1,1, 5.025, 10518.653, 387.160, 52894.517 25/02/22,13:12:02,08,09,1, 11.9,1,1, 5.025, 10518.636, 387.162, 52894.446 25/02/22,13:12:02,09,09,1, 11.9,1,1, 5.025, 10518.648, 387.149, 52894.445 25/02/22,13:12:02,10,09,1, 11.9,1,1, 5.025, 10518.665, 387.157, 52894.452 25/02/22,13:12:02,11,09,1, 11.9,1,1, 5.025, 10518.629, 387.172, 52894.507 25/02/22,13:12:02,12,09,1, 11.9,1,1, 5.025, 10518.648, 387.172, 52894.528 25/02/22,13:12:02,13,09,1, 11.9,1,1, 5.025, 10518.633, 387.160, 52894.535 25/02/22,13:12:02,14,09,1, 11.9,1,1, 5.025, 10518.639, 387.165, 52894.514 25/02/22,13:12:02,15,09,1, 11.9,1,1, 5.025, 10518.612, 387.170, 52894.550 25/02/22,13:12:02,16,09,1, 11.9,1,1, 5.025, 10518.628, 387.160, 52894.474 25/02/22,13:12:02,17,09,1, 11.9,1,1, 5.025, 10518.628, 387.179, 52894.517 25/02/22,13:12:02,18,09,1, 11.9,1,1, 5.025, 10518.631, 387.185, 52894.555 25/02/22,13:12:02,19,09,1, 11.9,1,1, 5.025, 10518.596, 387.171, 52894.641 25/02/22,13:12:03,00,09,1, 12.0,1,1, 5.034, 10518.590, 387.171, 52894.641 25/02/22,13:12:03,01,09,1, 12.0,1,1, 5.034, 10518.595, 387.176, 52894.505 25/02/22,13:12:03,02,09,1, 12.0,1,1, 5.034, 10518.595, 387.173, 52894.593 25/02/22,13:12:03,03,09,1, 12.0,1,1, 5.034, 10518.569, 387.176, 52894.423 25/02/22,13:12:03,04,09,1, 12.0,1,1, 5.034, 10518.603, 387.162, 52894.514 25/02/22,13:12:03,05,09,1, 12.0,1,1, 5.034, 10518.582, 387.183, 52894.546 25/02/22,13:12:03,06,09,1, 12.0,1,1, 5.034, 10518.578, 387.195, 52894.488 25/02/22,13:12:03,07,09,1, 12.0,1,1, 5.034, 10518.590, 387.168, 52894.561 25/02/22,13:12:03,08,09,1, 12.0,1,1, 5.034, 10518.602, 387.200, 52894.600 25/02/22,13:12:03,09,09,1, 12.0,1,1, 5.034, 10518.586, 387.189, 52894.504 25/02/22,13:12:03,10,09,1, 12.0,1,1, 5.034, 10518.577, 387.205, 52894.529 25/02/22,13:12:03,11,09,1, 12.0,1,1, 5.034, 10518.588, 387.207, 52894.489 25/02/22,13:12:03,12,09,1, 12.0,1,1, 5.034, 10518.586, 387.203, 52894.621 25/02/22,13:12:03,13,09,1, 12.0,1,1, 5.034, 10518.576, 387.175, 52894.544 25/02/22,13:12:03,14,09,1, 12.0,1,1, 5.034, 10518.597, 387.200, 52894.572 25/02/22,13:12:03,15,09,1, 12.0,1,1, 5.034, 10518.564, 387.185, 52894.548 25/02/22,13:12:03,16,09,1, 12.0,1,1, 5.034, 10518.579, 387.202, 52894.449 25/02/22,13:12:03,17,09,1, 12.0,1,1, 5.034, 10518.575, 387.211, 52894.479 25/02/22,13:12:03,18,09,1, 12.0,1,1, 5.034, 10518.549, 387.193, 52894.556 25/02/22,13:12:03,19,09,1, 12.0,1,1, 5.034, 10518.565, 387.191, 52894.550 25/02/22,13:12:04,00,10,1, 11.9,1,1, 5.025, 10518.557, 387.191, 52894.550 25/02/22,13:12:04,01,10,1, 11.9,1,1, 5.025, 10518.521, 387.203, 52894.551 25/02/22,13:12:04,02,10,1, 11.9,1,1, 5.025, 10518.528, 387.220, 52894.594 25/02/22,13:12:04,03,10,1, 11.9,1,1, 5.025, 10518.527, 387.214, 52894.520 25/02/22,13:12:04,04,10,1, 11.9,1,1, 5.025, 10518.524, 387.199, 52894.558 25/02/22,13:12:04,05,10,1, 11.9,1,1, 5.025, 10518.529, 387.200, 52894.618 25/02/22,13:12:04,06,10,1, 11.9,1,1, 5.025, 10518.529, 387.222, 52894.652 25/02/22,13:12:04,07,10,1, 11.9,1,1, 5.025, 10518.516, 387.197, 52894.589 25/02/22,13:12:04,08,10,1, 11.9,1,1, 5.025, 10518.527, 387.212, 52894.590 25/02/22,13:12:04,09,10,1, 11.9,1,1, 5.025, 10518.528, 387.216, 52894.475 25/02/22,13:12:04,10,10,1, 11.9,1,1, 5.025, 10518.524, 387.230, 52894.473 25/02/22,13:12:04,11,10,1, 11.9,1,1, 5.025, 10518.513, 387.220, 52894.555 25/02/22,13:12:04,12,10,1, 11.9,1,1, 5.025, 10518.534, 387.218, 52894.566 25/02/22,13:12:04,13,10,1, 11.9,1,1, 5.025, 10518.518, 387.206, 52894.582 25/02/22,13:12:04,14,10,1, 11.9,1,1, 5.025, 10518.499, 387.212, 52894.620 25/02/22,13:12:04,15,10,1, 11.9,1,1, 5.025, 10518.527, 387.212, 52894.543 25/02/22,13:12:04,16,10,1, 11.9,1,1, 5.025, 10518.476, 387.210, 52894.608 25/02/22,13:12:04,17,10,1, 11.9,1,1, 5.025, 10518.493, 387.223, 52894.626 25/02/22,13:12:04,18,10,1, 11.9,1,1, 5.025, 10518.509, 387.214, 52894.632 25/02/22,13:12:04,19,10,1, 11.9,1,1, 5.025, 10518.485, 387.222, 52894.653 25/02/22,13:12:05,00,11,1, 11.9,1,1, 5.034, 10518.482, 387.222, 52894.653 25/02/22,13:12:05,01,11,1, 11.9,1,1, 5.034, 10518.476, 387.205, 52894.587 25/02/22,13:12:05,02,11,1, 11.9,1,1, 5.034, 10518.489, 387.206, 52894.542 25/02/22,13:12:05,03,11,1, 11.9,1,1, 5.034, 10518.469, 387.214, 52894.541 25/02/22,13:12:05,04,11,1, 11.9,1,1, 5.034, 10518.491, 387.219, 52894.520 25/02/22,13:12:05,05,11,1, 11.9,1,1, 5.034, 10518.474, 387.200, 52894.591 25/02/22,13:12:05,06,11,1, 11.9,1,1, 5.034, 10518.461, 387.209, 52894.589 25/02/22,13:12:05,07,11,1, 11.9,1,1, 5.034, 10518.461, 387.231, 52894.619 25/02/22,13:12:05,08,11,1, 11.9,1,1, 5.034, 10518.469, 387.238, 52894.579 25/02/22,13:12:05,09,11,1, 11.9,1,1, 5.034, 10518.442, 387.247, 52894.602 25/02/22,13:12:05,10,11,1, 11.9,1,1, 5.034, 10518.459, 387.231, 52894.600 25/02/22,13:12:05,11,11,1, 11.9,1,1, 5.034, 10518.454, 387.232, 52894.594 25/02/22,13:12:05,12,11,1, 11.9,1,1, 5.034, 10518.410, 387.249, 52894.579 25/02/22,13:12:05,13,11,1, 11.9,1,1, 5.034, 10518.435, 387.259, 52894.596 25/02/22,13:12:05,14,11,1, 11.9,1,1, 5.034, 10518.450, 387.241, 52894.583 25/02/22,13:12:05,15,11,1, 11.9,1,1, 5.034, 10518.429, 387.255, 52894.548 25/02/22,13:12:05,16,11,1, 11.9,1,1, 5.034, 10518.443, 387.226, 52894.593 25/02/22,13:12:05,17,11,1, 11.9,1,1, 5.034, 10518.435, 387.261, 52894.560 25/02/22,13:12:05,18,11,1, 11.9,1,1, 5.034, 10518.420, 387.227, 52894.547 25/02/22,13:12:05,19,11,1, 11.9,1,1, 5.034, 10518.422, 387.280, 52894.624 25/02/22,13:12:06,00,10,1, 11.9,1,1, 5.033, 10518.415, 387.280, 52894.624 25/02/22,13:12:06,01,10,1, 11.9,1,1, 5.033, 10518.396, 387.275, 52894.610 25/02/22,13:12:06,02,10,1, 11.9,1,1, 5.033, 10518.417, 387.244, 52894.605 25/02/22,13:12:06,03,10,1, 11.9,1,1, 5.033, 10518.418, 387.247, 52894.558 25/02/22,13:12:06,04,10,1, 11.9,1,1, 5.033, 10518.425, 387.260, 52894.660 25/02/22,13:12:06,05,10,1, 11.9,1,1, 5.033, 10518.406, 387.257, 52894.675 25/02/22,13:12:06,06,10,1, 11.9,1,1, 5.033, 10518.418, 387.255, 52894.665 25/02/22,13:12:06,07,10,1, 11.9,1,1, 5.033, 10518.404, 387.273, 52894.670 25/02/22,13:12:06,08,10,1, 11.9,1,1, 5.033, 10518.406, 387.266, 52894.609 25/02/22,13:12:06,09,10,1, 11.9,1,1, 5.033, 10518.419, 387.271, 52894.597 25/02/22,13:12:06,10,10,1, 11.9,1,1, 5.033, 10518.418, 387.255, 52894.612 25/02/22,13:12:06,11,10,1, 11.9,1,1, 5.033, 10518.388, 387.282, 52894.618 25/02/22,13:12:06,12,10,1, 11.9,1,1, 5.033, 10518.401, 387.240, 52894.494 25/02/22,13:12:06,13,10,1, 11.9,1,1, 5.033, 10518.435, 387.286, 52894.658 25/02/22,13:12:06,14,10,1, 11.9,1,1, 5.033, 10518.398, 387.262, 52894.551 25/02/22,13:12:06,15,10,1, 11.9,1,1, 5.033, 10518.398, 387.268, 52894.615 25/02/22,13:12:06,16,10,1, 11.9,1,1, 5.033, 10518.416, 387.280, 52894.618 25/02/22,13:12:06,17,10,1, 11.9,1,1, 5.033, 10518.360, 387.282, 52894.640 25/02/22,13:12:06,18,10,1, 11.9,1,1, 5.033, 10518.357, 387.258, 52894.673 25/02/22,13:12:06,19,10,1, 11.9,1,1, 5.033, 10518.388, 387.249, 52894.695 25/02/22,13:12:07,00,11,1, 11.9,1,1, 5.030, 10518.382, 387.249, 52894.695 25/02/22,13:12:07,01,11,1, 11.9,1,1, 5.030, 10518.357, 387.239, 52894.565 25/02/22,13:12:07,02,11,1, 11.9,1,1, 5.030, 10518.366, 387.261, 52894.662 25/02/22,13:12:07,03,11,1, 11.9,1,1, 5.030, 10518.346, 387.258, 52894.599 25/02/22,13:12:07,04,11,1, 11.9,1,1, 5.030, 10518.343, 387.265, 52894.655 25/02/22,13:12:07,05,11,1, 11.9,1,1, 5.030, 10518.356, 387.277, 52894.595 25/02/22,13:12:07,06,11,1, 11.9,1,1, 5.030, 10518.353, 387.284, 52894.598 25/02/22,13:12:07,07,11,1, 11.9,1,1, 5.030, 10518.357, 387.281, 52894.608 25/02/22,13:12:07,08,11,1, 11.9,1,1, 5.030, 10518.319, 387.299, 52894.637 25/02/22,13:12:07,09,11,1, 11.9,1,1, 5.030, 10518.340, 387.274, 52894.623 25/02/22,13:12:07,10,11,1, 11.9,1,1, 5.030, 10518.311, 387.255, 52894.666 25/02/22,13:12:07,11,11,1, 11.9,1,1, 5.030, 10518.314, 387.273, 52894.680 25/02/22,13:12:07,12,11,1, 11.9,1,1, 5.030, 10518.301, 387.264, 52894.711 25/02/22,13:12:07,13,11,1, 11.9,1,1, 5.030, 10518.324, 387.272, 52894.687 25/02/22,13:12:07,14,11,1, 11.9,1,1, 5.030, 10518.309, 387.283, 52894.665 25/02/22,13:12:07,15,11,1, 11.9,1,1, 5.030, 10518.302, 387.286, 52894.660 25/02/22,13:12:07,16,11,1, 11.9,1,1, 5.030, 10518.300, 387.273, 52894.569 25/02/22,13:12:07,17,11,1, 11.9,1,1, 5.030, 10518.315, 387.263, 52894.605 25/02/22,13:12:07,18,11,1, 11.9,1,1, 5.030, 10518.305, 387.264, 52894.578 25/02/22,13:12:07,19,11,1, 11.9,1,1, 5.030, 10518.305, 387.261, 52894.646 25/02/22,13:12:08,00,10,1, 11.9,1,1, 5.033, 10518.298, 387.261, 52894.646 25/02/22,13:12:08,01,10,1, 11.9,1,1, 5.033, 10518.263, 387.308, 52894.682 25/02/22,13:12:08,02,10,1, 11.9,1,1, 5.033, 10518.265, 387.300, 52894.729 25/02/22,13:12:08,03,10,1, 11.9,1,1, 5.033, 10518.249, 387.295, 52894.690 25/02/22,13:12:08,04,10,1, 11.9,1,1, 5.033, 10518.274, 387.267, 52894.656 25/02/22,13:12:08,05,10,1, 11.9,1,1, 5.033, 10518.261, 387.311, 52894.747 25/02/22,13:12:08,06,10,1, 11.9,1,1, 5.033, 10518.245, 387.294, 52894.626 25/02/22,13:12:08,07,10,1, 11.9,1,1, 5.033, 10518.254, 387.275, 52894.643 25/02/22,13:12:08,08,10,1, 11.9,1,1, 5.033, 10518.207, 387.285, 52894.683 25/02/22,13:12:08,09,10,1, 11.9,1,1, 5.033, 10518.218, 387.310, 52894.609 25/02/22,13:12:08,10,10,1, 11.9,1,1, 5.033, 10518.240, 387.281, 52894.567 25/02/22,13:12:08,11,10,1, 11.9,1,1, 5.033, 10518.232, 387.292, 52894.601 25/02/22,13:12:08,12,10,1, 11.9,1,1, 5.033, 10518.215, 387.294, 52894.642 25/02/22,13:12:08,13,10,1, 11.9,1,1, 5.033, 10518.236, 387.329, 52894.683 25/02/22,13:12:08,14,10,1, 11.9,1,1, 5.033, 10518.211, 387.307, 52894.650 25/02/22,13:12:08,15,10,1, 11.9,1,1, 5.033, 10518.223, 387.315, 52894.694 25/02/22,13:12:08,16,10,1, 11.9,1,1, 5.033, 10518.213, 387.331, 52894.845 25/02/22,13:12:08,17,10,1, 11.9,1,1, 5.033, 10518.175, 387.330, 52894.767 25/02/22,13:12:08,18,10,1, 11.9,1,1, 5.033, 10518.211, 387.331, 52894.867 25/02/22,13:12:08,19,10,1, 11.9,1,1, 5.033, 10518.154, 387.332, 52894.739 25/02/22,13:12:09,00,11,1, 12.0,1,1, 5.031, 10518.148, 387.332, 52894.739 25/02/22,13:12:09,01,11,1, 12.0,1,1, 5.031, 10518.182, 387.307, 52894.677 25/02/22,13:12:09,02,11,1, 12.0,1,1, 5.031, 10518.187, 387.338, 52894.699 25/02/22,13:12:09,03,11,1, 12.0,1,1, 5.031, 10518.192, 387.317, 52894.657 25/02/22,13:12:09,04,11,1, 12.0,1,1, 5.031, 10518.190, 387.320, 52894.644 25/02/22,13:12:09,05,11,1, 12.0,1,1, 5.031, 10518.194, 387.332, 52894.693 25/02/22,13:12:09,06,11,1, 12.0,1,1, 5.031, 10518.167, 387.329, 52894.645 25/02/22,13:12:09,07,11,1, 12.0,1,1, 5.031, 10518.167, 387.334, 52894.695 25/02/22,13:12:09,08,11,1, 12.0,1,1, 5.031, 10518.189, 387.332, 52894.711 25/02/22,13:12:09,09,11,1, 12.0,1,1, 5.031, 10518.170, 387.334, 52894.722 25/02/22,13:12:09,10,11,1, 12.0,1,1, 5.031, 10518.159, 387.339, 52894.632 25/02/22,13:12:09,11,11,1, 12.0,1,1, 5.031, 10518.153, 387.347, 52894.735 25/02/22,13:12:09,12,11,1, 12.0,1,1, 5.031, 10518.135, 387.343, 52894.766 25/02/22,13:12:09,13,11,1, 12.0,1,1, 5.031, 10518.140, 387.349, 52894.679 25/02/22,13:12:09,14,11,1, 12.0,1,1, 5.031, 10518.158, 387.345, 52894.765 25/02/22,13:12:09,15,11,1, 12.0,1,1, 5.031, 10518.138, 387.340, 52894.680 25/02/22,13:12:09,16,11,1, 12.0,1,1, 5.031, 10518.147, 387.369, 52894.719 25/02/22,13:12:09,17,11,1, 12.0,1,1, 5.031, 10518.128, 387.359, 52894.663 25/02/22,13:12:09,18,11,1, 12.0,1,1, 5.031, 10518.122, 387.348, 52894.705 25/02/22,13:12:09,19,11,1, 12.0,1,1, 5.031, 10518.128, 387.346, 52894.724 25/02/22,13:12:10,00,10,1, 11.9,1,1, 5.026, 10518.123, 387.346, 52894.724 25/02/22,13:12:10,01,10,1, 11.9,1,1, 5.026, 10518.121, 387.349, 52894.758 25/02/22,13:12:10,02,10,1, 11.9,1,1, 5.026, 10518.120, 387.380, 52894.735 25/02/22,13:12:10,03,10,1, 11.9,1,1, 5.026, 10518.116, 387.362, 52894.608 25/02/22,13:12:10,04,10,1, 11.9,1,1, 5.026, 10518.112, 387.387, 52894.671 25/02/22,13:12:10,05,10,1, 11.9,1,1, 5.026, 10518.126, 387.338, 52894.512 25/02/22,13:12:10,06,10,1, 11.9,1,1, 5.026, 10518.091, 387.376, 52894.787 25/02/22,13:12:10,07,10,1, 11.9,1,1, 5.026, 10518.090, 387.382, 52894.816 25/02/22,13:12:10,08,10,1, 11.9,1,1, 5.026, 10518.090, 387.362, 52894.690 25/02/22,13:12:10,09,10,1, 11.9,1,1, 5.026, 10518.097, 387.371, 52894.724 25/02/22,13:12:10,10,10,1, 11.9,1,1, 5.026, 10518.087, 387.372, 52894.696 25/02/22,13:12:10,11,10,1, 11.9,1,1, 5.026, 10518.070, 387.355, 52894.645 25/02/22,13:12:10,12,10,1, 11.9,1,1, 5.026, 10518.074, 387.386, 52894.730 25/02/22,13:12:10,13,10,1, 11.9,1,1, 5.026, 10518.089, 387.382, 52894.712 25/02/22,13:12:10,14,10,1, 11.9,1,1, 5.026, 10518.090, 387.384, 52894.743 25/02/22,13:12:10,15,10,1, 11.9,1,1, 5.026, 10518.063, 387.390, 52894.759 25/02/22,13:12:10,16,10,1, 11.9,1,1, 5.026, 10518.077, 387.398, 52894.703 25/02/22,13:12:10,17,10,1, 11.9,1,1, 5.026, 10518.068, 387.403, 52894.711 25/02/22,13:12:10,18,10,1, 11.9,1,1, 5.026, 10518.067, 387.389, 52894.745 25/02/22,13:12:10,19,10,1, 11.9,1,1, 5.026, 10518.066, 387.369, 52894.687 25/02/22,13:12:11,00,10,1, 11.9,1,1, 5.034, 10518.064, 387.369, 52894.687 25/02/22,13:12:11,01,10,1, 11.9,1,1, 5.034, 10518.050, 387.398, 52894.703 25/02/22,13:12:11,02,10,1, 11.9,1,1, 5.034, 10518.043, 387.401, 52894.705 25/02/22,13:12:11,03,10,1, 11.9,1,1, 5.034, 10518.029, 387.392, 52894.719 25/02/22,13:12:11,04,10,1, 11.9,1,1, 5.034, 10518.034, 387.379, 52894.770 25/02/22,13:12:11,05,10,1, 11.9,1,1, 5.034, 10518.034, 387.389, 52894.671 25/02/22,13:12:11,06,10,1, 11.9,1,1, 5.034, 10518.032, 387.405, 52894.720 25/02/22,13:12:11,07,10,1, 11.9,1,1, 5.034, 10518.025, 387.422, 52894.791 25/02/22,13:12:11,08,10,1, 11.9,1,1, 5.034, 10517.984, 387.412, 52894.781 25/02/22,13:12:11,09,10,1, 11.9,1,1, 5.034, 10518.026, 387.419, 52894.863 25/02/22,13:12:11,10,10,1, 11.9,1,1, 5.034, 10518.016, 387.403, 52894.723 25/02/22,13:12:11,11,10,1, 11.9,1,1, 5.034, 10517.996, 387.421, 52894.738 25/02/22,13:12:11,12,10,1, 11.9,1,1, 5.034, 10518.004, 387.402, 52894.760 25/02/22,13:12:11,13,10,1, 11.9,1,1, 5.034, 10518.004, 387.411, 52894.770 25/02/22,13:12:11,14,10,1, 11.9,1,1, 5.034, 10517.984, 387.422, 52894.791 25/02/22,13:12:11,15,10,1, 11.9,1,1, 5.034, 10517.977, 387.442, 52894.777 25/02/22,13:12:11,16,10,1, 11.9,1,1, 5.034, 10517.992, 387.426, 52894.784 25/02/22,13:12:11,17,10,1, 11.9,1,1, 5.034, 10518.016, 387.441, 52894.805 25/02/22,13:12:11,18,10,1, 11.9,1,1, 5.034, 10517.985, 387.427, 52894.651 25/02/22,13:12:11,19,10,1, 11.9,1,1, 5.034, 10518.000, 387.453, 52894.793 25/02/22,13:12:12,00,10,1, 11.9,1,1, 5.032, 10517.998, 387.453, 52894.793 25/02/22,13:12:12,01,10,1, 11.9,1,1, 5.032, 10517.966, 387.435, 52894.831 25/02/22,13:12:12,02,10,1, 11.9,1,1, 5.032, 10517.965, 387.437, 52894.857 25/02/22,13:12:12,03,10,1, 11.9,1,1, 5.032, 10517.978, 387.460, 52894.870 25/02/22,13:12:12,04,10,1, 11.9,1,1, 5.032, 10517.997, 387.469, 52894.762 25/02/22,13:12:12,05,10,1, 11.9,1,1, 5.032, 10517.959, 387.453, 52894.825 25/02/22,13:12:12,06,10,1, 11.9,1,1, 5.032, 10517.973, 387.467, 52894.730 25/02/22,13:12:12,07,10,1, 11.9,1,1, 5.032, 10517.981, 387.478, 52894.843 25/02/22,13:12:12,08,10,1, 11.9,1,1, 5.032, 10517.944, 387.457, 52894.842 25/02/22,13:12:12,09,10,1, 11.9,1,1, 5.032, 10517.942, 387.467, 52894.708 25/02/22,13:12:12,10,10,1, 11.9,1,1, 5.032, 10517.949, 387.474, 52894.749 25/02/22,13:12:12,11,10,1, 11.9,1,1, 5.032, 10517.948, 387.466, 52894.710 25/02/22,13:12:12,12,10,1, 11.9,1,1, 5.032, 10517.953, 387.463, 52894.728 25/02/22,13:12:12,13,10,1, 11.9,1,1, 5.032, 10517.957, 387.464, 52894.774 25/02/22,13:12:12,14,10,1, 11.9,1,1, 5.032, 10517.942, 387.459, 52894.795 25/02/22,13:12:12,15,10,1, 11.9,1,1, 5.032, 10517.942, 387.481, 52894.844 25/02/22,13:12:12,16,10,1, 11.9,1,1, 5.032, 10517.924, 387.479, 52894.825 25/02/22,13:12:12,17,10,1, 11.9,1,1, 5.032, 10517.924, 387.480, 52894.807 25/02/22,13:12:12,18,10,1, 11.9,1,1, 5.032, 10517.927, 387.471, 52894.780 25/02/22,13:12:12,19,10,1, 11.9,1,1, 5.032, 10517.905, 387.482, 52894.791 25/02/22,13:12:13,00,09,1, 11.9,1,1, 5.035, 10517.898, 387.482, 52894.791 25/02/22,13:12:13,01,09,1, 11.9,1,1, 5.035, 10517.920, 387.499, 52894.866 25/02/22,13:12:13,02,09,1, 11.9,1,1, 5.035, 10517.890, 387.493, 52894.852 25/02/22,13:12:13,03,09,1, 11.9,1,1, 5.035, 10517.906, 387.493, 52894.780 25/02/22,13:12:13,04,09,1, 11.9,1,1, 5.035, 10517.903, 387.513, 52894.836 25/02/22,13:12:13,05,09,1, 11.9,1,1, 5.035, 10517.892, 387.490, 52894.793 25/02/22,13:12:13,06,09,1, 11.9,1,1, 5.035, 10517.887, 387.491, 52894.689 25/02/22,13:12:13,07,09,1, 11.9,1,1, 5.035, 10517.889, 387.501, 52894.783 25/02/22,13:12:13,08,09,1, 11.9,1,1, 5.035, 10517.904, 387.513, 52894.787 25/02/22,13:12:13,09,09,1, 11.9,1,1, 5.035, 10517.863, 387.514, 52894.844 25/02/22,13:12:13,10,09,1, 11.9,1,1, 5.035, 10517.869, 387.503, 52894.781 25/02/22,13:12:13,11,09,1, 11.9,1,1, 5.035, 10517.875, 387.522, 52894.882 25/02/22,13:12:13,12,09,1, 11.9,1,1, 5.035, 10517.845, 387.524, 52894.859 25/02/22,13:12:13,13,09,1, 11.9,1,1, 5.035, 10517.879, 387.526, 52894.791 25/02/22,13:12:13,14,09,1, 11.9,1,1, 5.035, 10517.860, 387.528, 52894.926 25/02/22,13:12:13,15,09,1, 11.9,1,1, 5.035, 10517.883, 387.509, 52894.782 25/02/22,13:12:13,16,09,1, 11.9,1,1, 5.035, 10517.879, 387.563, 52894.877 25/02/22,13:12:13,17,09,1, 11.9,1,1, 5.035, 10517.871, 387.534, 52894.893 25/02/22,13:12:13,18,09,1, 11.9,1,1, 5.035, 10517.835, 387.518, 52894.819 25/02/22,13:12:13,19,09,1, 11.9,1,1, 5.035, 10517.866, 387.543, 52894.763 25/02/22,13:12:14,00,10,1, 11.9,1,1, 5.034, 10517.864, 387.543, 52894.763 25/02/22,13:12:14,01,10,1, 11.9,1,1, 5.034, 10517.845, 387.544, 52894.757 25/02/22,13:12:14,02,10,1, 11.9,1,1, 5.034, 10517.848, 387.521, 52894.770 25/02/22,13:12:14,03,10,1, 11.9,1,1, 5.034, 10517.840, 387.533, 52894.828 25/02/22,13:12:14,04,10,1, 11.9,1,1, 5.034, 10517.847, 387.516, 52894.870 25/02/22,13:12:14,05,10,1, 11.9,1,1, 5.034, 10517.829, 387.542, 52894.850 25/02/22,13:12:14,06,10,1, 11.9,1,1, 5.034, 10517.833, 387.562, 52894.798 25/02/22,13:12:14,07,10,1, 11.9,1,1, 5.034, 10517.815, 387.544, 52894.888 25/02/22,13:12:14,08,10,1, 11.9,1,1, 5.034, 10517.803, 387.561, 52894.907 25/02/22,13:12:14,09,10,1, 11.9,1,1, 5.034, 10517.804, 387.561, 52894.790 25/02/22,13:12:14,10,10,1, 11.9,1,1, 5.034, 10517.812, 387.564, 52894.867 25/02/22,13:12:14,11,10,1, 11.9,1,1, 5.034, 10517.791, 387.569, 52894.796 25/02/22,13:12:14,12,10,1, 11.9,1,1, 5.034, 10517.812, 387.553, 52894.794 25/02/22,13:12:14,13,10,1, 11.9,1,1, 5.034, 10517.780, 387.570, 52894.806 25/02/22,13:12:14,14,10,1, 11.9,1,1, 5.034, 10517.795, 387.563, 52894.834 25/02/22,13:12:14,15,10,1, 11.9,1,1, 5.034, 10517.780, 387.575, 52894.891 25/02/22,13:12:14,16,10,1, 11.9,1,1, 5.034, 10517.775, 387.553, 52894.879 25/02/22,13:12:14,17,10,1, 11.9,1,1, 5.034, 10517.769, 387.581, 52894.899 25/02/22,13:12:14,18,10,1, 11.9,1,1, 5.034, 10517.784, 387.558, 52894.902 25/02/22,13:12:14,19,10,1, 11.9,1,1, 5.034, 10517.788, 387.556, 52894.890 25/02/22,13:12:15,00,10,1, 12.0,1,1, 5.033, 10517.781, 387.556, 52894.890 25/02/22,13:12:15,01,10,1, 12.0,1,1, 5.033, 10517.767, 387.578, 52894.871 25/02/22,13:12:15,02,10,1, 12.0,1,1, 5.033, 10517.777, 387.560, 52894.882 25/02/22,13:12:15,03,10,1, 12.0,1,1, 5.033, 10517.769, 387.574, 52894.861 25/02/22,13:12:15,04,10,1, 12.0,1,1, 5.033, 10517.740, 387.572, 52894.828 25/02/22,13:12:15,05,10,1, 12.0,1,1, 5.033, 10517.770, 387.569, 52894.821 25/02/22,13:12:15,06,10,1, 12.0,1,1, 5.033, 10517.737, 387.578, 52894.818 25/02/22,13:12:15,07,10,1, 12.0,1,1, 5.033, 10517.747, 387.602, 52894.872 25/02/22,13:12:15,08,10,1, 12.0,1,1, 5.033, 10517.750, 387.594, 52894.912 25/02/22,13:12:15,09,10,1, 12.0,1,1, 5.033, 10517.780, 387.576, 52894.866 25/02/22,13:12:15,10,10,1, 12.0,1,1, 5.033, 10517.731, 387.595, 52894.956 25/02/22,13:12:15,11,10,1, 12.0,1,1, 5.033, 10517.746, 387.583, 52894.900 25/02/22,13:12:15,12,10,1, 12.0,1,1, 5.033, 10517.751, 387.586, 52894.900 25/02/22,13:12:15,13,10,1, 12.0,1,1, 5.033, 10517.756, 387.604, 52894.921 25/02/22,13:12:15,14,10,1, 12.0,1,1, 5.033, 10517.733, 387.603, 52894.910 25/02/22,13:12:15,15,10,1, 12.0,1,1, 5.033, 10517.711, 387.607, 52894.917 25/02/22,13:12:15,16,10,1, 12.0,1,1, 5.033, 10517.708, 387.598, 52894.904 25/02/22,13:12:15,17,10,1, 12.0,1,1, 5.033, 10517.726, 387.608, 52894.871 25/02/22,13:12:15,18,10,1, 12.0,1,1, 5.033, 10517.715, 387.600, 52894.848 25/02/22,13:12:15,19,10,1, 12.0,1,1, 5.033, 10517.728, 387.585, 52894.852 25/02/22,13:12:16,00,10,1, 11.9,1,1, 5.029, 10517.722, 387.585, 52894.852 25/02/22,13:12:16,01,10,1, 11.9,1,1, 5.029, 10517.692, 387.586, 52894.878 25/02/22,13:12:16,02,10,1, 11.9,1,1, 5.029, 10517.704, 387.616, 52894.893 25/02/22,13:12:16,03,10,1, 11.9,1,1, 5.029, 10517.701, 387.586, 52894.913 25/02/22,13:12:16,04,10,1, 11.9,1,1, 5.029, 10517.689, 387.637, 52894.940 25/02/22,13:12:16,05,10,1, 11.9,1,1, 5.029, 10517.701, 387.637, 52894.919 25/02/22,13:12:16,06,10,1, 11.9,1,1, 5.029, 10517.704, 387.633, 52894.918 25/02/22,13:12:16,07,10,1, 11.9,1,1, 5.029, 10517.680, 387.614, 52894.891 25/02/22,13:12:16,08,10,1, 11.9,1,1, 5.029, 10517.697, 387.645, 52894.877 25/02/22,13:12:16,09,10,1, 11.9,1,1, 5.029, 10517.692, 387.643, 52894.908 25/02/22,13:12:16,10,10,1, 11.9,1,1, 5.029, 10517.649, 387.616, 52894.888 25/02/22,13:12:16,11,10,1, 11.9,1,1, 5.029, 10517.684, 387.636, 52894.861 25/02/22,13:12:16,12,10,1, 11.9,1,1, 5.029, 10517.699, 387.645, 52894.885 25/02/22,13:12:16,13,10,1, 11.9,1,1, 5.029, 10517.677, 387.621, 52894.908 25/02/22,13:12:16,14,10,1, 11.9,1,1, 5.029, 10517.690, 387.603, 52894.906 25/02/22,13:12:16,15,10,1, 11.9,1,1, 5.029, 10517.684, 387.642, 52894.924 25/02/22,13:12:16,16,10,1, 11.9,1,1, 5.029, 10517.686, 387.661, 52894.971 25/02/22,13:12:16,17,10,1, 11.9,1,1, 5.029, 10517.692, 387.658, 52894.950 25/02/22,13:12:16,18,10,1, 11.9,1,1, 5.029, 10517.676, 387.680, 52894.936 25/02/22,13:12:16,19,10,1, 11.9,1,1, 5.029, 10517.696, 387.648, 52894.929 25/02/22,13:12:17,00,10,1, 11.9,1,1, 5.034, 10517.689, 387.648, 52894.929 25/02/22,13:12:17,01,10,1, 11.9,1,1, 5.034, 10517.659, 387.663, 52894.963 25/02/22,13:12:17,02,10,1, 11.9,1,1, 5.034, 10517.667, 387.686, 52894.986 25/02/22,13:12:17,03,10,1, 11.9,1,1, 5.034, 10517.659, 387.658, 52894.984 25/02/22,13:12:17,04,10,1, 11.9,1,1, 5.034, 10517.641, 387.692, 52894.951 25/02/22,13:12:17,05,10,1, 11.9,1,1, 5.034, 10517.668, 387.671, 52894.940 25/02/22,13:12:17,06,10,1, 11.9,1,1, 5.034, 10517.646, 387.667, 52894.908 25/02/22,13:12:17,07,10,1, 11.9,1,1, 5.034, 10517.647, 387.660, 52894.872 25/02/22,13:12:17,08,10,1, 11.9,1,1, 5.034, 10517.639, 387.667, 52894.888 25/02/22,13:12:17,09,10,1, 11.9,1,1, 5.034, 10517.640, 387.656, 52894.931 25/02/22,13:12:17,10,10,1, 11.9,1,1, 5.034, 10517.627, 387.686, 52894.922 25/02/22,13:12:17,11,10,1, 11.9,1,1, 5.034, 10517.613, 387.701, 52894.966 25/02/22,13:12:17,12,10,1, 11.9,1,1, 5.034, 10517.597, 387.685, 52894.954 25/02/22,13:12:17,13,10,1, 11.9,1,1, 5.034, 10517.624, 387.689, 52894.943 25/02/22,13:12:17,14,10,1, 11.9,1,1, 5.034, 10517.623, 387.680, 52894.949 25/02/22,13:12:17,15,10,1, 11.9,1,1, 5.034, 10517.622, 387.694, 52894.941 25/02/22,13:12:17,16,10,1, 11.9,1,1, 5.034, 10517.607, 387.677, 52894.931 25/02/22,13:12:17,17,10,1, 11.9,1,1, 5.034, 10517.624, 387.693, 52894.946 25/02/22,13:12:17,18,10,1, 11.9,1,1, 5.034, 10517.642, 387.684, 52894.912 25/02/22,13:12:17,19,10,1, 11.9,1,1, 5.034, 10517.609, 387.670, 52894.912 25/02/22,13:12:18,00,10,1, 11.9,1,1, 5.033, 10517.606, 387.670, 52894.912 25/02/22,13:12:18,01,10,1, 11.9,1,1, 5.033, 10517.596, 387.685, 52894.920 25/02/22,13:12:18,02,10,1, 11.9,1,1, 5.033, 10517.617, 387.699, 52894.935 25/02/22,13:12:18,03,10,1, 11.9,1,1, 5.033, 10517.593, 387.692, 52895.000 25/02/22,13:12:18,04,10,1, 11.9,1,1, 5.033, 10517.585, 387.707, 52894.971 25/02/22,13:12:18,05,10,1, 11.9,1,1, 5.033, 10517.594, 387.703, 52894.949 25/02/22,13:12:18,06,10,1, 11.9,1,1, 5.033, 10517.579, 387.700, 52894.964 25/02/22,13:12:18,07,10,1, 11.9,1,1, 5.033, 10517.606, 387.694, 52894.965 25/02/22,13:12:18,08,10,1, 11.9,1,1, 5.033, 10517.613, 387.707, 52894.996 25/02/22,13:12:18,09,10,1, 11.9,1,1, 5.033, 10517.596, 387.728, 52894.962 25/02/22,13:12:18,10,10,1, 11.9,1,1, 5.033, 10517.587, 387.715, 52894.978 25/02/22,13:12:18,11,10,1, 11.9,1,1, 5.033, 10517.585, 387.716, 52894.987 25/02/22,13:12:18,12,10,1, 11.9,1,1, 5.033, 10517.583, 387.713, 52894.961 25/02/22,13:12:18,13,10,1, 11.9,1,1, 5.033, 10517.567, 387.729, 52894.930 25/02/22,13:12:18,14,10,1, 11.9,1,1, 5.033, 10517.594, 387.728, 52894.931 25/02/22,13:12:18,15,10,1, 11.9,1,1, 5.033, 10517.568, 387.719, 52894.910 25/02/22,13:12:18,16,10,1, 11.9,1,1, 5.033, 10517.575, 387.737, 52894.943 25/02/22,13:12:18,17,10,1, 11.9,1,1, 5.033, 10517.558, 387.727, 52894.990 25/02/22,13:12:18,18,10,1, 11.9,1,1, 5.033, 10517.556, 387.734, 52895.004 25/02/22,13:12:18,19,10,1, 11.9,1,1, 5.033, 10517.551, 387.744, 52894.974 25/02/22,13:12:19,00,09,1, 12.0,1,1, 5.032, 10517.547, 387.744, 52894.974 25/02/22,13:12:19,01,09,1, 12.0,1,1, 5.032, 10517.570, 387.751, 52895.011 25/02/22,13:12:19,02,09,1, 12.0,1,1, 5.032, 10517.538, 387.728, 52895.002 25/02/22,13:12:19,03,09,1, 12.0,1,1, 5.032, 10517.562, 387.734, 52894.992 25/02/22,13:12:19,04,09,1, 12.0,1,1, 5.032, 10517.560, 387.740, 52894.996 25/02/22,13:12:19,05,09,1, 12.0,1,1, 5.032, 10517.563, 387.770, 52894.963 25/02/22,13:12:19,06,09,1, 12.0,1,1, 5.032, 10517.547, 387.770, 52894.986 25/02/22,13:12:19,07,09,1, 12.0,1,1, 5.032, 10517.539, 387.738, 52894.952 25/02/22,13:12:19,08,09,1, 12.0,1,1, 5.032, 10517.537, 387.751, 52894.940 25/02/22,13:12:19,09,09,1, 12.0,1,1, 5.032, 10517.517, 387.741, 52894.988 25/02/22,13:12:19,10,09,1, 12.0,1,1, 5.032, 10517.541, 387.750, 52895.024 25/02/22,13:12:19,11,09,1, 12.0,1,1, 5.032, 10517.518, 387.759, 52894.986 25/02/22,13:12:19,12,09,1, 12.0,1,1, 5.032, 10517.535, 387.769, 52894.985 25/02/22,13:12:19,13,09,1, 12.0,1,1, 5.032, 10517.521, 387.758, 52894.992 25/02/22,13:12:19,14,09,1, 12.0,1,1, 5.032, 10517.517, 387.777, 52894.946 25/02/22,13:12:19,15,09,1, 12.0,1,1, 5.032, 10517.519, 387.765, 52894.976 25/02/22,13:12:19,16,09,1, 12.0,1,1, 5.032, 10517.515, 387.748, 52895.021 25/02/22,13:12:19,17,09,1, 12.0,1,1, 5.032, 10517.527, 387.737, 52894.991 25/02/22,13:12:19,18,09,1, 12.0,1,1, 5.032, 10517.513, 387.764, 52895.034 25/02/22,13:12:19,19,09,1, 12.0,1,1, 5.032, 10517.494, 387.769, 52895.009 25/02/22,13:12:20,00,09,1, 11.9,1,1, 5.026, 10517.489, 387.769, 52895.009 25/02/22,13:12:20,01,09,1, 11.9,1,1, 5.026, 10517.521, 387.760, 52894.962 25/02/22,13:12:20,02,09,1, 11.9,1,1, 5.026, 10517.503, 387.777, 52894.965 25/02/22,13:12:20,03,09,1, 11.9,1,1, 5.026, 10517.519, 387.780, 52895.040 25/02/22,13:12:20,04,09,1, 11.9,1,1, 5.026, 10517.488, 387.797, 52895.043 25/02/22,13:12:20,05,09,1, 11.9,1,1, 5.026, 10517.506, 387.778, 52895.016 25/02/22,13:12:20,06,09,1, 11.9,1,1, 5.026, 10517.513, 387.754, 52894.992 25/02/22,13:12:20,07,09,1, 11.9,1,1, 5.026, 10517.512, 387.787, 52895.002 25/02/22,13:12:20,08,09,1, 11.9,1,1, 5.026, 10517.478, 387.771, 52895.033 25/02/22,13:12:20,09,09,1, 11.9,1,1, 5.026, 10517.507, 387.778, 52895.026 25/02/22,13:12:20,10,09,1, 11.9,1,1, 5.026, 10517.466, 387.788, 52895.056 25/02/22,13:12:20,11,09,1, 11.9,1,1, 5.026, 10517.480, 387.795, 52895.046 25/02/22,13:12:20,12,09,1, 11.9,1,1, 5.026, 10517.490, 387.775, 52895.003 25/02/22,13:12:20,13,09,1, 11.9,1,1, 5.026, 10517.486, 387.807, 52894.989 25/02/22,13:12:20,14,09,1, 11.9,1,1, 5.026, 10517.471, 387.792, 52894.956 25/02/22,13:12:20,15,09,1, 11.9,1,1, 5.026, 10517.470, 387.791, 52894.995 25/02/22,13:12:20,16,09,1, 11.9,1,1, 5.026, 10517.462, 387.806, 52895.021 25/02/22,13:12:20,17,09,1, 11.9,1,1, 5.026, 10517.469, 387.808, 52895.057 25/02/22,13:12:20,18,09,1, 11.9,1,1, 5.026, 10517.457, 387.803, 52895.074 25/02/22,13:12:20,19,09,1, 11.9,1,1, 5.026, 10517.452, 387.835, 52895.074 25/02/22,13:12:21,00,09,1, 12.0,1,1, 5.035, 10517.447, 387.835, 52895.074 25/02/22,13:12:21,01,09,1, 12.0,1,1, 5.035, 10517.449, 387.844, 52895.019 25/02/22,13:12:21,02,09,1, 12.0,1,1, 5.035, 10517.427, 387.808, 52895.005 25/02/22,13:12:21,03,09,1, 12.0,1,1, 5.035, 10517.432, 387.799, 52895.042 25/02/22,13:12:21,04,09,1, 12.0,1,1, 5.035, 10517.433, 387.813, 52895.043 25/02/22,13:12:21,05,09,1, 12.0,1,1, 5.035, 10517.405, 387.816, 52895.012 25/02/22,13:12:21,06,09,1, 12.0,1,1, 5.035, 10517.419, 387.820, 52895.043 25/02/22,13:12:21,07,09,1, 12.0,1,1, 5.035, 10517.418, 387.819, 52895.029 25/02/22,13:12:21,08,09,1, 12.0,1,1, 5.035, 10517.426, 387.834, 52895.001 25/02/22,13:12:21,09,09,1, 12.0,1,1, 5.035, 10517.417, 387.822, 52895.037 25/02/22,13:12:21,10,09,1, 12.0,1,1, 5.035, 10517.434, 387.843, 52895.056 25/02/22,13:12:21,11,09,1, 12.0,1,1, 5.035, 10517.412, 387.833, 52895.061 25/02/22,13:12:21,12,09,1, 12.0,1,1, 5.035, 10517.420, 387.826, 52895.082 25/02/22,13:12:21,13,09,1, 12.0,1,1, 5.035, 10517.390, 387.838, 52895.083 25/02/22,13:12:21,14,09,1, 12.0,1,1, 5.035, 10517.430, 387.829, 52895.061 25/02/22,13:12:21,15,09,1, 12.0,1,1, 5.035, 10517.408, 387.849, 52895.056 25/02/22,13:12:21,16,09,1, 12.0,1,1, 5.035, 10517.453, 387.832, 52895.085 25/02/22,13:12:21,17,09,1, 12.0,1,1, 5.035, 10517.416, 387.851, 52895.102 25/02/22,13:12:21,18,09,1, 12.0,1,1, 5.035, 10517.434, 387.832, 52895.083 25/02/22,13:12:21,19,09,1, 12.0,1,1, 5.035, 10517.418, 387.854, 52895.060 25/02/22,13:12:22,00,10,1, 11.9,1,1, 5.025, 10517.414, 387.854, 52895.060 25/02/22,13:12:22,01,10,1, 11.9,1,1, 5.025, 10517.419, 387.839, 52895.046 25/02/22,13:12:22,02,10,1, 11.9,1,1, 5.025, 10517.399, 387.835, 52895.040 25/02/22,13:12:22,03,10,1, 11.9,1,1, 5.025, 10517.412, 387.838, 52895.069 25/02/22,13:12:22,04,10,1, 11.9,1,1, 5.025, 10517.387, 387.856, 52895.105 25/02/22,13:12:22,05,10,1, 11.9,1,1, 5.025, 10517.388, 387.858, 52895.098 25/02/22,13:12:22,06,10,1, 11.9,1,1, 5.025, 10517.392, 387.857, 52895.139 25/02/22,13:12:22,07,10,1, 11.9,1,1, 5.025, 10517.387, 387.840, 52895.115 25/02/22,13:12:22,08,10,1, 11.9,1,1, 5.025, 10517.398, 387.855, 52895.073 25/02/22,13:12:22,09,10,1, 11.9,1,1, 5.025, 10517.383, 387.850, 52895.073 25/02/22,13:12:22,10,10,1, 11.9,1,1, 5.025, 10517.380, 387.855, 52895.098 25/02/22,13:12:22,11,10,1, 11.9,1,1, 5.025, 10517.387, 387.852, 52895.077 25/02/22,13:12:22,12,10,1, 11.9,1,1, 5.025, 10517.387, 387.849, 52895.090 25/02/22,13:12:22,13,10,1, 11.9,1,1, 5.025, 10517.363, 387.835, 52895.074 25/02/22,13:12:22,14,10,1, 11.9,1,1, 5.025, 10517.373, 387.853, 52895.059 25/02/22,13:12:22,15,10,1, 11.9,1,1, 5.025, 10517.386, 387.852, 52895.054 25/02/22,13:12:22,16,10,1, 11.9,1,1, 5.025, 10517.367, 387.824, 52895.033 25/02/22,13:12:22,17,10,1, 11.9,1,1, 5.025, 10517.372, 387.836, 52895.052 25/02/22,13:12:22,18,10,1, 11.9,1,1, 5.025, 10517.363, 387.856, 52895.160 25/02/22,13:12:22,19,10,1, 11.9,1,1, 5.025, 10517.347, 387.872, 52895.121 25/02/22,13:12:23,00,10,1, 11.9,1,1, 5.038, 10517.339, 387.872, 52895.121 25/02/22,13:12:23,01,10,1, 11.9,1,1, 5.038, 10517.340, 387.851, 52895.058 25/02/22,13:12:23,02,10,1, 11.9,1,1, 5.038, 10517.365, 387.872, 52895.054 25/02/22,13:12:23,03,10,1, 11.9,1,1, 5.038, 10517.348, 387.850, 52895.046 25/02/22,13:12:23,04,10,1, 11.9,1,1, 5.038, 10517.328, 387.862, 52895.154 25/02/22,13:12:23,05,10,1, 11.9,1,1, 5.038, 10517.355, 387.858, 52895.094 25/02/22,13:12:23,06,10,1, 11.9,1,1, 5.038, 10517.361, 387.872, 52895.069 25/02/22,13:12:23,07,10,1, 11.9,1,1, 5.038, 10517.376, 387.856, 52895.055 25/02/22,13:12:23,08,10,1, 11.9,1,1, 5.038, 10517.348, 387.865, 52894.992 25/02/22,13:12:23,09,10,1, 11.9,1,1, 5.038, 10517.349, 387.874, 52895.052 25/02/22,13:12:23,10,10,1, 11.9,1,1, 5.038, 10517.347, 387.900, 52895.073 25/02/22,13:12:23,11,10,1, 11.9,1,1, 5.038, 10517.346, 387.893, 52895.068 25/02/22,13:12:23,12,10,1, 11.9,1,1, 5.038, 10517.342, 387.869, 52895.158 25/02/22,13:12:23,13,10,1, 11.9,1,1, 5.038, 10517.331, 387.882, 52895.126 25/02/22,13:12:23,14,10,1, 11.9,1,1, 5.038, 10517.338, 387.888, 52895.096 25/02/22,13:12:23,15,10,1, 11.9,1,1, 5.038, 10517.346, 387.892, 52895.054 25/02/22,13:12:23,16,10,1, 11.9,1,1, 5.038, 10517.326, 387.875, 52895.095 25/02/22,13:12:23,17,10,1, 11.9,1,1, 5.038, 10517.329, 387.906, 52895.083 25/02/22,13:12:23,18,10,1, 11.9,1,1, 5.038, 10517.348, 387.912, 52895.127 25/02/22,13:12:23,19,10,1, 11.9,1,1, 5.038, 10517.337, 387.888, 52895.099 25/02/22,13:12:24,00,10,1, 11.9,1,1, 5.036, 10517.330, 387.888, 52895.099 25/02/22,13:12:24,01,10,1, 11.9,1,1, 5.036, 10517.302, 387.914, 52895.083 25/02/22,13:12:24,02,10,1, 11.9,1,1, 5.036, 10517.307, 387.894, 52895.086 25/02/22,13:12:24,03,10,1, 11.9,1,1, 5.036, 10517.317, 387.909, 52895.118 25/02/22,13:12:24,04,10,1, 11.9,1,1, 5.036, 10517.287, 387.885, 52895.112 25/02/22,13:12:24,05,10,1, 11.9,1,1, 5.036, 10517.288, 387.918, 52895.150 25/02/22,13:12:24,06,10,1, 11.9,1,1, 5.036, 10517.303, 387.906, 52895.161 25/02/22,13:12:24,07,10,1, 11.9,1,1, 5.036, 10517.319, 387.916, 52895.188 25/02/22,13:12:24,08,10,1, 11.9,1,1, 5.036, 10517.302, 387.930, 52895.138 25/02/22,13:12:24,09,10,1, 11.9,1,1, 5.036, 10517.288, 387.926, 52895.145 25/02/22,13:12:24,10,10,1, 11.9,1,1, 5.036, 10517.285, 387.938, 52895.195 25/02/22,13:12:24,11,10,1, 11.9,1,1, 5.036, 10517.287, 387.939, 52895.175 25/02/22,13:12:24,12,10,1, 11.9,1,1, 5.036, 10517.288, 387.927, 52895.153 25/02/22,13:12:24,13,10,1, 11.9,1,1, 5.036, 10517.319, 387.932, 52895.166 25/02/22,13:12:24,14,10,1, 11.9,1,1, 5.036, 10517.307, 387.929, 52895.100 25/02/22,13:12:24,15,10,1, 11.9,1,1, 5.036, 10517.286, 387.945, 52895.102 25/02/22,13:12:24,16,10,1, 11.9,1,1, 5.036, 10517.280, 387.927, 52895.021 25/02/22,13:12:24,17,10,1, 11.9,1,1, 5.036, 10517.283, 387.909, 52895.060 25/02/22,13:12:24,18,10,1, 11.9,1,1, 5.036, 10517.272, 387.948, 52895.181 25/02/22,13:12:24,19,10,1, 11.9,1,1, 5.036, 10517.284, 387.933, 52895.153 25/02/22,13:12:25,00,10,1, 11.9,1,1, 5.032, 10517.280, 387.933, 52895.153 25/02/22,13:12:25,01,10,1, 11.9,1,1, 5.032, 10517.284, 387.947, 52895.179 25/02/22,13:12:25,02,10,1, 11.9,1,1, 5.032, 10517.291, 387.935, 52895.112 25/02/22,13:12:25,03,10,1, 11.9,1,1, 5.032, 10517.269, 387.920, 52895.137 25/02/22,13:12:25,04,10,1, 11.9,1,1, 5.032, 10517.286, 387.950, 52895.150 25/02/22,13:12:25,05,10,1, 11.9,1,1, 5.032, 10517.255, 387.945, 52895.176 25/02/22,13:12:25,06,10,1, 11.9,1,1, 5.032, 10517.283, 387.932, 52895.201 25/02/22,13:12:25,07,10,1, 11.9,1,1, 5.032, 10517.276, 387.928, 52895.133 25/02/22,13:12:25,08,10,1, 11.9,1,1, 5.032, 10517.267, 387.924, 52895.131 25/02/22,13:12:25,09,10,1, 11.9,1,1, 5.032, 10517.251, 387.922, 52895.123 25/02/22,13:12:25,10,10,1, 11.9,1,1, 5.032, 10517.270, 387.932, 52895.140 25/02/22,13:12:25,11,10,1, 11.9,1,1, 5.032, 10517.256, 387.962, 52895.149 25/02/22,13:12:25,12,10,1, 11.9,1,1, 5.032, 10517.253, 387.948, 52895.147 25/02/22,13:12:25,13,10,1, 11.9,1,1, 5.032, 10517.268, 387.950, 52895.196 25/02/22,13:12:25,14,10,1, 11.9,1,1, 5.032, 10517.248, 387.964, 52895.239 25/02/22,13:12:25,15,10,1, 11.9,1,1, 5.032, 10517.272, 387.946, 52895.217 25/02/22,13:12:25,16,10,1, 11.9,1,1, 5.032, 10517.235, 387.937, 52895.123 25/02/22,13:12:25,17,10,1, 11.9,1,1, 5.032, 10517.285, 387.958, 52895.187 25/02/22,13:12:25,18,10,1, 11.9,1,1, 5.032, 10517.239, 387.944, 52895.161 25/02/22,13:12:25,19,10,1, 11.9,1,1, 5.032, 10517.240, 387.959, 52895.180 25/02/22,13:12:26,00,11,1, 11.9,1,1, 5.037, 10517.238, 387.959, 52895.180 25/02/22,13:12:26,01,11,1, 11.9,1,1, 5.037, 10517.255, 387.965, 52895.115 25/02/22,13:12:26,02,11,1, 11.9,1,1, 5.037, 10517.250, 387.967, 52895.141 25/02/22,13:12:26,03,11,1, 11.9,1,1, 5.037, 10517.233, 387.982, 52895.136 25/02/22,13:12:26,04,11,1, 11.9,1,1, 5.037, 10517.250, 387.990, 52895.116 25/02/22,13:12:26,05,11,1, 11.9,1,1, 5.037, 10517.233, 387.971, 52895.096 25/02/22,13:12:26,06,11,1, 11.9,1,1, 5.037, 10517.240, 387.955, 52895.150 25/02/22,13:12:26,07,11,1, 11.9,1,1, 5.037, 10517.223, 387.978, 52895.176 25/02/22,13:12:26,08,11,1, 11.9,1,1, 5.037, 10517.227, 387.947, 52895.227 25/02/22,13:12:26,09,11,1, 11.9,1,1, 5.037, 10517.220, 387.977, 52895.252 25/02/22,13:12:26,10,11,1, 11.9,1,1, 5.037, 10517.230, 387.970, 52895.147 25/02/22,13:12:26,11,11,1, 11.9,1,1, 5.037, 10517.217, 387.979, 52895.167 25/02/22,13:12:26,12,11,1, 11.9,1,1, 5.037, 10517.233, 387.975, 52895.190 25/02/22,13:12:26,13,11,1, 11.9,1,1, 5.037, 10517.208, 387.991, 52895.178 25/02/22,13:12:26,14,11,1, 11.9,1,1, 5.037, 10517.237, 387.972, 52895.222 25/02/22,13:12:26,15,11,1, 11.9,1,1, 5.037, 10517.225, 387.993, 52895.231 25/02/22,13:12:26,16,11,1, 11.9,1,1, 5.037, 10517.249, 387.994, 52895.197 25/02/22,13:12:26,17,11,1, 11.9,1,1, 5.037, 10517.221, 387.993, 52895.157 25/02/22,13:12:26,18,11,1, 11.9,1,1, 5.037, 10517.221, 387.985, 52895.204 25/02/22,13:12:26,19,11,1, 11.9,1,1, 5.037, 10517.205, 387.978, 52895.190 25/02/22,13:12:27,00,10,1, 12.0,1,1, 5.036, 10517.197, 387.978, 52895.190 25/02/22,13:12:27,01,10,1, 12.0,1,1, 5.036, 10517.203, 387.967, 52895.192 25/02/22,13:12:27,02,10,1, 12.0,1,1, 5.036, 10517.207, 388.011, 52895.214 25/02/22,13:12:27,03,10,1, 12.0,1,1, 5.036, 10517.191, 388.001, 52895.175 25/02/22,13:12:27,04,10,1, 12.0,1,1, 5.036, 10517.206, 388.003, 52895.170 25/02/22,13:12:27,05,10,1, 12.0,1,1, 5.036, 10517.217, 387.988, 52894.945 25/02/22,13:12:27,06,10,1, 12.0,1,1, 5.036, 10517.204, 387.989, 52895.163 25/02/22,13:12:27,07,10,1, 12.0,1,1, 5.036, 10517.226, 388.013, 52895.261 25/02/22,13:12:27,08,10,1, 12.0,1,1, 5.036, 10517.191, 387.986, 52895.133 25/02/22,13:12:27,09,10,1, 12.0,1,1, 5.036, 10517.231, 387.989, 52895.130 25/02/22,13:12:27,10,10,1, 12.0,1,1, 5.036, 10517.197, 388.003, 52895.160 25/02/22,13:12:27,11,10,1, 12.0,1,1, 5.036, 10517.218, 388.000, 52895.181 25/02/22,13:12:27,12,10,1, 12.0,1,1, 5.036, 10517.207, 388.004, 52895.127 25/02/22,13:12:27,13,10,1, 12.0,1,1, 5.036, 10517.197, 387.989, 52895.221 25/02/22,13:12:27,14,10,1, 12.0,1,1, 5.036, 10517.184, 388.005, 52895.231 25/02/22,13:12:27,15,10,1, 12.0,1,1, 5.036, 10517.197, 387.998, 52895.234 25/02/22,13:12:27,16,10,1, 12.0,1,1, 5.036, 10517.187, 387.995, 52895.259 25/02/22,13:12:27,17,10,1, 12.0,1,1, 5.036, 10517.212, 388.008, 52895.232 25/02/22,13:12:27,18,10,1, 12.0,1,1, 5.036, 10517.180, 387.975, 52895.200 25/02/22,13:12:27,19,10,1, 12.0,1,1, 5.036, 10517.194, 388.000, 52895.162 25/02/22,13:12:28,00,10,1, 11.9,1,1, 5.031, 10517.188, 388.000, 52895.162 25/02/22,13:12:28,01,10,1, 11.9,1,1, 5.031, 10517.196, 388.011, 52895.190 25/02/22,13:12:28,02,10,1, 11.9,1,1, 5.031, 10517.195, 388.022, 52895.152 25/02/22,13:12:28,03,10,1, 11.9,1,1, 5.031, 10517.175, 387.994, 52895.129 25/02/22,13:12:28,04,10,1, 11.9,1,1, 5.031, 10517.171, 388.012, 52895.172 25/02/22,13:12:28,05,10,1, 11.9,1,1, 5.031, 10517.184, 387.988, 52895.148 25/02/22,13:12:28,06,10,1, 11.9,1,1, 5.031, 10517.181, 388.011, 52895.197 25/02/22,13:12:28,07,10,1, 11.9,1,1, 5.031, 10517.192, 388.004, 52895.197 25/02/22,13:12:28,08,10,1, 11.9,1,1, 5.031, 10517.182, 387.992, 52895.196 25/02/22,13:12:28,09,10,1, 11.9,1,1, 5.031, 10517.166, 388.002, 52895.238 25/02/22,13:12:28,10,10,1, 11.9,1,1, 5.031, 10517.186, 388.012, 52895.191 25/02/22,13:12:28,11,10,1, 11.9,1,1, 5.031, 10517.183, 388.022, 52895.187 25/02/22,13:12:28,12,10,1, 11.9,1,1, 5.031, 10517.178, 388.007, 52895.249 25/02/22,13:12:28,13,10,1, 11.9,1,1, 5.031, 10517.154, 388.022, 52895.209 25/02/22,13:12:28,14,10,1, 11.9,1,1, 5.031, 10517.177, 388.005, 52895.194 25/02/22,13:12:28,15,10,1, 11.9,1,1, 5.031, 10517.186, 388.021, 52895.205 25/02/22,13:12:28,16,10,1, 11.9,1,1, 5.031, 10517.163, 387.999, 52895.195 25/02/22,13:12:28,17,10,1, 11.9,1,1, 5.031, 10517.162, 388.032, 52895.195 25/02/22,13:12:28,18,10,1, 11.9,1,1, 5.031, 10517.199, 388.022, 52895.191 25/02/22,13:12:28,19,10,1, 11.9,1,1, 5.031, 10517.159, 388.025, 52895.226 25/02/22,13:12:29,00,11,1, 11.9,1,1, 5.032, 10517.155, 388.025, 52895.226 25/02/22,13:12:29,01,11,1, 11.9,1,1, 5.032, 10517.182, 388.020, 52895.300 25/02/22,13:12:29,02,11,1, 11.9,1,1, 5.032, 10517.170, 388.017, 52895.268 25/02/22,13:12:29,03,11,1, 11.9,1,1, 5.032, 10517.177, 387.995, 52895.223 25/02/22,13:12:29,04,11,1, 11.9,1,1, 5.032, 10517.156, 388.029, 52895.223 25/02/22,13:12:29,05,11,1, 11.9,1,1, 5.032, 10517.156, 388.006, 52895.283 25/02/22,13:12:29,06,11,1, 11.9,1,1, 5.032, 10517.162, 388.023, 52895.226 25/02/22,13:12:29,07,11,1, 11.9,1,1, 5.032, 10517.169, 388.014, 52895.250 25/02/22,13:12:29,08,11,1, 11.9,1,1, 5.032, 10517.151, 388.003, 52895.146 25/02/22,13:12:29,09,11,1, 11.9,1,1, 5.032, 10517.186, 388.004, 52895.188 25/02/22,13:12:29,10,11,1, 11.9,1,1, 5.032, 10517.176, 388.030, 52895.200 25/02/22,13:12:29,11,11,1, 11.9,1,1, 5.032, 10517.177, 388.006, 52895.124 25/02/22,13:12:29,12,11,1, 11.9,1,1, 5.032, 10517.178, 388.026, 52895.196 25/02/22,13:12:29,13,11,1, 11.9,1,1, 5.032, 10517.157, 388.039, 52895.265 25/02/22,13:12:29,14,11,1, 11.9,1,1, 5.032, 10517.145, 388.039, 52895.283 25/02/22,13:12:29,15,11,1, 11.9,1,1, 5.032, 10517.180, 388.027, 52895.249 25/02/22,13:12:29,16,11,1, 11.9,1,1, 5.032, 10517.180, 388.021, 52895.227 25/02/22,13:12:29,17,11,1, 11.9,1,1, 5.032, 10517.170, 388.011, 52895.232 25/02/22,13:12:29,18,11,1, 11.9,1,1, 5.032, 10517.171, 388.047, 52895.268 25/02/22,13:12:29,19,11,1, 11.9,1,1, 5.032, 10517.147, 388.043, 52895.184 25/02/22,13:12:30,00,10,1, 12.0,1,1, 5.037, 10517.147, 388.043, 52895.184 25/02/22,13:12:30,01,10,1, 12.0,1,1, 5.037, 10517.137, 388.065, 52895.247 25/02/22,13:12:30,02,10,1, 12.0,1,1, 5.037, 10517.142, 388.041, 52895.285 25/02/22,13:12:30,03,10,1, 12.0,1,1, 5.037, 10517.134, 388.045, 52895.247 25/02/22,13:12:30,04,10,1, 12.0,1,1, 5.037, 10517.140, 388.054, 52895.219 25/02/22,13:12:30,05,10,1, 12.0,1,1, 5.037, 10517.145, 388.050, 52895.199 25/02/22,13:12:30,06,10,1, 12.0,1,1, 5.037, 10517.168, 388.032, 52895.180 25/02/22,13:12:30,07,10,1, 12.0,1,1, 5.037, 10517.160, 388.059, 52895.256 25/02/22,13:12:30,08,10,1, 12.0,1,1, 5.037, 10517.146, 388.066, 52895.300 25/02/22,13:12:30,09,10,1, 12.0,1,1, 5.037, 10517.141, 388.059, 52895.358 25/02/22,13:12:30,10,10,1, 12.0,1,1, 5.037, 10517.140, 388.066, 52895.262 25/02/22,13:12:30,11,10,1, 12.0,1,1, 5.037, 10517.165, 388.073, 52895.345 25/02/22,13:12:30,12,10,1, 12.0,1,1, 5.037, 10517.158, 388.042, 52895.327 25/02/22,13:12:30,13,10,1, 12.0,1,1, 5.037, 10517.141, 388.038, 52895.190 25/02/22,13:12:30,14,10,1, 12.0,1,1, 5.037, 10517.145, 388.064, 52895.250 25/02/22,13:12:30,15,10,1, 12.0,1,1, 5.037, 10517.169, 388.056, 52895.231 25/02/22,13:12:30,16,10,1, 12.0,1,1, 5.037, 10517.134, 388.065, 52895.234 25/02/22,13:12:30,17,10,1, 12.0,1,1, 5.037, 10517.136, 388.065, 52895.223 25/02/22,13:12:30,18,10,1, 12.0,1,1, 5.037, 10517.146, 388.050, 52895.227 25/02/22,13:12:30,19,10,1, 12.0,1,1, 5.037, 10517.115, 388.068, 52895.274 25/02/22,13:12:31,00,09,1, 11.9,1,1, 5.027, 10517.113, 388.068, 52895.274 25/02/22,13:12:31,01,09,1, 11.9,1,1, 5.027, 10517.144, 388.059, 52895.371 25/02/22,13:12:31,02,09,1, 11.9,1,1, 5.027, 10517.125, 388.068, 52895.317 25/02/22,13:12:31,03,09,1, 11.9,1,1, 5.027, 10517.112, 388.053, 52895.267 25/02/22,13:12:31,04,09,1, 11.9,1,1, 5.027, 10517.146, 388.051, 52895.156 25/02/22,13:12:31,05,09,1, 11.9,1,1, 5.027, 10517.127, 388.055, 52895.229 25/02/22,13:12:31,06,09,1, 11.9,1,1, 5.027, 10517.130, 388.046, 52895.227 25/02/22,13:12:31,07,09,1, 11.9,1,1, 5.027, 10517.145, 388.051, 52895.234 25/02/22,13:12:31,08,09,1, 11.9,1,1, 5.027, 10517.123, 388.052, 52895.244 25/02/22,13:12:31,09,09,1, 11.9,1,1, 5.027, 10517.152, 388.045, 52895.271 25/02/22,13:12:31,10,09,1, 11.9,1,1, 5.027, 10517.129, 388.064, 52895.308 25/02/22,13:12:31,11,09,1, 11.9,1,1, 5.027, 10517.137, 388.062, 52895.280 25/02/22,13:12:31,12,09,1, 11.9,1,1, 5.027, 10517.152, 388.062, 52895.219 25/02/22,13:12:31,13,09,1, 11.9,1,1, 5.027, 10517.140, 388.078, 52895.268 25/02/22,13:12:31,14,09,1, 11.9,1,1, 5.027, 10517.144, 388.065, 52895.274 25/02/22,13:12:31,15,09,1, 11.9,1,1, 5.027, 10517.125, 388.084, 52895.277 25/02/22,13:12:31,16,09,1, 11.9,1,1, 5.027, 10517.128, 388.100, 52895.315 25/02/22,13:12:31,17,09,1, 11.9,1,1, 5.027, 10517.106, 388.055, 52895.278 25/02/22,13:12:31,18,09,1, 11.9,1,1, 5.027, 10517.137, 388.065, 52895.254 25/02/22,13:12:31,19,09,1, 11.9,1,1, 5.027, 10517.136, 388.057, 52895.312 25/02/22,13:12:32,00,10,1, 11.9,1,1, 5.036, 10517.130, 388.057, 52895.312 25/02/22,13:12:32,01,10,1, 11.9,1,1, 5.036, 10517.140, 388.047, 52895.235 25/02/22,13:12:32,02,10,1, 11.9,1,1, 5.036, 10517.134, 388.065, 52895.348 25/02/22,13:12:32,03,10,1, 11.9,1,1, 5.036, 10517.114, 388.063, 52895.296 25/02/22,13:12:32,04,10,1, 11.9,1,1, 5.036, 10517.123, 388.077, 52895.158 25/02/22,13:12:32,05,10,1, 11.9,1,1, 5.036, 10517.115, 388.054, 52895.258 25/02/22,13:12:32,06,10,1, 11.9,1,1, 5.036, 10517.115, 388.069, 52895.321 25/02/22,13:12:32,07,10,1, 11.9,1,1, 5.036, 10517.130, 388.068, 52895.245 25/02/22,13:12:32,08,10,1, 11.9,1,1, 5.036, 10517.085, 388.081, 52895.387 25/02/22,13:12:32,09,10,1, 11.9,1,1, 5.036, 10517.100, 388.077, 52895.362 25/02/22,13:12:32,10,10,1, 11.9,1,1, 5.036, 10517.115, 388.081, 52895.389 25/02/22,13:12:32,11,10,1, 11.9,1,1, 5.036, 10517.090, 388.074, 52895.326 25/02/22,13:12:32,12,10,1, 11.9,1,1, 5.036, 10517.107, 388.079, 52895.312 25/02/22,13:12:32,13,10,1, 11.9,1,1, 5.036, 10517.087, 388.069, 52895.237 25/02/22,13:12:32,14,10,1, 11.9,1,1, 5.036, 10517.105, 388.078, 52895.308 25/02/22,13:12:32,15,10,1, 11.9,1,1, 5.036, 10517.107, 388.083, 52895.313 25/02/22,13:12:32,16,10,1, 11.9,1,1, 5.036, 10517.116, 388.081, 52895.291 25/02/22,13:12:32,17,10,1, 11.9,1,1, 5.036, 10517.126, 388.072, 52895.282 25/02/22,13:12:32,18,10,1, 11.9,1,1, 5.036, 10517.121, 388.090, 52895.285 25/02/22,13:12:32,19,10,1, 11.9,1,1, 5.036, 10517.108, 388.108, 52895.311 25/02/22,13:12:33,00,09,1, 11.9,1,1, 5.037, 10517.105, 388.108, 52895.311 25/02/22,13:12:33,01,09,1, 11.9,1,1, 5.037, 10517.120, 388.098, 52895.362 25/02/22,13:12:33,02,09,1, 11.9,1,1, 5.037, 10517.129, 388.078, 52895.298 25/02/22,13:12:33,03,09,1, 11.9,1,1, 5.037, 10517.117, 388.101, 52895.291 25/02/22,13:12:33,04,09,1, 11.9,1,1, 5.037, 10517.097, 388.110, 52895.340 25/02/22,13:12:33,05,09,1, 11.9,1,1, 5.037, 10517.110, 388.114, 52895.308 25/02/22,13:12:33,06,09,1, 11.9,1,1, 5.037, 10517.113, 388.119, 52895.352 25/02/22,13:12:33,07,09,1, 11.9,1,1, 5.037, 10517.132, 388.120, 52895.330 25/02/22,13:12:33,08,09,1, 11.9,1,1, 5.037, 10517.104, 388.103, 52895.292 25/02/22,13:12:33,09,09,1, 11.9,1,1, 5.037, 10517.126, 388.118, 52895.270 25/02/22,13:12:33,10,09,1, 11.9,1,1, 5.037, 10517.102, 388.099, 52895.235 25/02/22,13:12:33,11,09,1, 11.9,1,1, 5.037, 10517.130, 388.096, 52895.317 25/02/22,13:12:33,12,09,1, 11.9,1,1, 5.037, 10517.121, 388.081, 52895.330 25/02/22,13:12:33,13,09,1, 11.9,1,1, 5.037, 10517.120, 388.111, 52895.351 25/02/22,13:12:33,14,09,1, 11.9,1,1, 5.037, 10517.097, 388.093, 52895.369 25/02/22,13:12:33,15,09,1, 11.9,1,1, 5.037, 10517.124, 388.126, 52895.377 25/02/22,13:12:33,16,09,1, 11.9,1,1, 5.037, 10517.125, 388.092, 52895.400 25/02/22,13:12:33,17,09,1, 11.9,1,1, 5.037, 10517.106, 388.115, 52895.336 25/02/22,13:12:33,18,09,1, 11.9,1,1, 5.037, 10517.085, 388.110, 52895.382 25/02/22,13:12:33,19,09,1, 11.9,1,1, 5.037, 10517.111, 388.097, 52895.269 25/02/22,13:12:34,00,08,1, 11.9,1,1, 5.036, 10517.105, 388.097, 52895.269 25/02/22,13:12:34,01,08,1, 11.9,1,1, 5.036, 10517.127, 388.110, 52895.350 25/02/22,13:12:34,02,08,1, 11.9,1,1, 5.036, 10517.100, 388.100, 52895.314 25/02/22,13:12:34,03,08,1, 11.9,1,1, 5.036, 10517.091, 388.108, 52895.356 25/02/22,13:12:34,04,08,1, 11.9,1,1, 5.036, 10517.112, 388.118, 52895.317 25/02/22,13:12:34,05,08,1, 11.9,1,1, 5.036, 10517.108, 388.143, 52895.301 25/02/22,13:12:34,06,08,1, 11.9,1,1, 5.036, 10517.097, 388.116, 52895.316 25/02/22,13:12:34,07,08,1, 11.9,1,1, 5.036, 10517.114, 388.113, 52895.331 25/02/22,13:12:34,08,08,1, 11.9,1,1, 5.036, 10517.108, 388.147, 52895.346 25/02/22,13:12:34,09,08,1, 11.9,1,1, 5.036, 10517.109, 388.126, 52895.330 25/02/22,13:12:34,10,08,1, 11.9,1,1, 5.036, 10517.111, 388.134, 52895.371 25/02/22,13:12:34,11,08,1, 11.9,1,1, 5.036, 10517.120, 388.114, 52895.337 25/02/22,13:12:34,12,08,1, 11.9,1,1, 5.036, 10517.098, 388.126, 52895.335 25/02/22,13:12:34,13,08,1, 11.9,1,1, 5.036, 10517.128, 388.128, 52895.350 25/02/22,13:12:34,14,08,1, 11.9,1,1, 5.036, 10517.094, 388.118, 52895.197 25/02/22,13:12:34,15,08,1, 11.9,1,1, 5.036, 10517.119, 388.128, 52895.607 25/02/22,13:12:34,16,08,1, 11.9,1,1, 5.036, 10517.152, 388.129, 52895.300 25/02/22,13:12:34,17,08,1, 11.9,1,1, 5.036, 10517.152, 388.117, 52895.250 25/02/22,13:12:34,18,08,1, 11.9,1,1, 5.036, 10517.127, 388.115, 52895.307 25/02/22,13:12:34,19,08,1, 11.9,1,1, 5.036, 10517.150, 388.136, 52895.335 25/02/22,13:12:35,00,09,1, 11.8,1,1, 5.040, 10517.147, 388.136, 52895.335 25/02/22,13:12:35,01,09,1, 11.8,1,1, 5.040, 10517.115, 388.132, 52895.437 25/02/22,13:12:35,02,09,1, 11.8,1,1, 5.040, 10517.115, 388.114, 52895.438 25/02/22,13:12:35,03,09,1, 11.8,1,1, 5.040, 10517.112, 388.140, 52895.430 25/02/22,13:12:35,04,09,1, 11.8,1,1, 5.040, 10517.129, 388.143, 52895.437 25/02/22,13:12:35,05,09,1, 11.8,1,1, 5.040, 10517.116, 388.139, 52895.371 25/02/22,13:12:35,06,09,1, 11.8,1,1, 5.040, 10517.110, 388.137, 52895.347 25/02/22,13:12:35,07,09,1, 11.8,1,1, 5.040, 10517.124, 388.123, 52895.319 25/02/22,13:12:35,08,09,1, 11.8,1,1, 5.040, 10517.102, 388.126, 52895.353 25/02/22,13:12:35,09,09,1, 11.8,1,1, 5.040, 10517.100, 388.129, 52895.361 25/02/22,13:12:35,10,09,1, 11.8,1,1, 5.040, 10517.101, 388.129, 52895.396 25/02/22,13:12:35,11,09,1, 11.8,1,1, 5.040, 10517.131, 388.144, 52895.435 25/02/22,13:12:35,12,09,1, 11.8,1,1, 5.040, 10517.115, 388.139, 52895.360 25/02/22,13:12:35,13,09,1, 11.8,1,1, 5.040, 10517.119, 388.117, 52895.312 25/02/22,13:12:35,14,09,1, 11.8,1,1, 5.040, 10517.120, 388.128, 52895.386 25/02/22,13:12:35,15,09,1, 11.8,1,1, 5.040, 10517.130, 388.135, 52895.434 25/02/22,13:12:35,16,09,1, 11.8,1,1, 5.040, 10517.150, 388.141, 52895.296 25/02/22,13:12:35,17,09,1, 11.8,1,1, 5.040, 10517.148, 388.151, 52895.342 25/02/22,13:12:35,18,09,1, 11.8,1,1, 5.040, 10517.122, 388.136, 52895.324 25/02/22,13:12:35,19,09,1, 11.8,1,1, 5.040, 10517.115, 388.116, 52895.300 25/02/22,13:12:36,00,11,1, 11.9,1,1, 5.031, 10517.113, 388.116, 52895.300 25/02/22,13:12:36,01,11,1, 11.9,1,1, 5.031, 10517.128, 388.147, 52895.358 25/02/22,13:12:36,02,11,1, 11.9,1,1, 5.031, 10517.127, 388.140, 52895.400 25/02/22,13:12:36,03,11,1, 11.9,1,1, 5.031, 10517.114, 388.141, 52895.401 25/02/22,13:12:36,04,11,1, 11.9,1,1, 5.031, 10517.129, 388.135, 52895.315 25/02/22,13:12:36,05,11,1, 11.9,1,1, 5.031, 10517.129, 388.159, 52895.347 25/02/22,13:12:36,06,11,1, 11.9,1,1, 5.031, 10517.119, 388.129, 52895.338 25/02/22,13:12:36,07,11,1, 11.9,1,1, 5.031, 10517.128, 388.147, 52895.368 25/02/22,13:12:36,08,11,1, 11.9,1,1, 5.031, 10517.110, 388.153, 52895.405 25/02/22,13:12:36,09,11,1, 11.9,1,1, 5.031, 10517.100, 388.133, 52895.448 25/02/22,13:12:36,10,11,1, 11.9,1,1, 5.031, 10517.121, 388.138, 52895.404 25/02/22,13:12:36,11,11,1, 11.9,1,1, 5.031, 10517.131, 388.166, 52895.392 25/02/22,13:12:36,12,11,1, 11.9,1,1, 5.031, 10517.133, 388.156, 52895.403 25/02/22,13:12:36,13,11,1, 11.9,1,1, 5.031, 10517.118, 388.146, 52895.397 25/02/22,13:12:36,14,11,1, 11.9,1,1, 5.031, 10517.120, 388.172, 52895.369 25/02/22,13:12:36,15,11,1, 11.9,1,1, 5.031, 10517.119, 388.162, 52895.383 25/02/22,13:12:36,16,11,1, 11.9,1,1, 5.031, 10517.133, 388.151, 52895.327 25/02/22,13:12:36,17,11,1, 11.9,1,1, 5.031, 10517.135, 388.156, 52895.326 25/02/22,13:12:36,18,11,1, 11.9,1,1, 5.031, 10517.120, 388.166, 52895.431 25/02/22,13:12:36,19,11,1, 11.9,1,1, 5.031, 10517.137, 388.159, 52895.369 25/02/22,13:12:37,00,11,1, 11.8,1,1, 5.038, 10517.130, 388.159, 52895.369 25/02/22,13:12:37,01,11,1, 11.8,1,1, 5.038, 10517.124, 388.183, 52895.347 25/02/22,13:12:37,02,11,1, 11.8,1,1, 5.038, 10517.106, 388.182, 52895.367 25/02/22,13:12:37,03,11,1, 11.8,1,1, 5.038, 10517.109, 388.169, 52895.421 25/02/22,13:12:37,04,11,1, 11.8,1,1, 5.038, 10517.100, 388.170, 52895.398 25/02/22,13:12:37,05,11,1, 11.8,1,1, 5.038, 10517.122, 388.166, 52895.341 25/02/22,13:12:37,06,11,1, 11.8,1,1, 5.038, 10517.119, 388.178, 52895.353 25/02/22,13:12:37,07,11,1, 11.8,1,1, 5.038, 10517.111, 388.164, 52895.325 25/02/22,13:12:37,08,11,1, 11.8,1,1, 5.038, 10517.086, 388.180, 52895.327 25/02/22,13:12:37,09,11,1, 11.8,1,1, 5.038, 10517.114, 388.175, 52895.408 25/02/22,13:12:37,10,11,1, 11.8,1,1, 5.038, 10517.121, 388.167, 52895.374 25/02/22,13:12:37,11,11,1, 11.8,1,1, 5.038, 10517.102, 388.176, 52895.399 25/02/22,13:12:37,12,11,1, 11.8,1,1, 5.038, 10517.111, 388.171, 52895.384 25/02/22,13:12:37,13,11,1, 11.8,1,1, 5.038, 10517.103, 388.160, 52895.385 25/02/22,13:12:37,14,11,1, 11.8,1,1, 5.038, 10517.106, 388.181, 52895.363 25/02/22,13:12:37,15,11,1, 11.8,1,1, 5.038, 10517.128, 388.187, 52895.369 25/02/22,13:12:37,16,11,1, 11.8,1,1, 5.038, 10517.105, 388.162, 52895.447 25/02/22,13:12:37,17,11,1, 11.8,1,1, 5.038, 10517.087, 388.193, 52895.393 25/02/22,13:12:37,18,11,1, 11.8,1,1, 5.038, 10517.125, 388.186, 52895.404 25/02/22,13:12:37,19,11,1, 11.8,1,1, 5.038, 10517.108, 388.176, 52895.412 25/02/22,13:12:38,00,11,1, 11.9,1,1, 5.027, 10517.105, 388.176, 52895.412 25/02/22,13:12:38,01,11,1, 11.9,1,1, 5.027, 10517.125, 388.184, 52895.332 25/02/22,13:12:38,02,11,1, 11.9,1,1, 5.027, 10517.120, 388.184, 52895.288 25/02/22,13:12:38,03,11,1, 11.9,1,1, 5.027, 10517.115, 388.159, 52895.393 25/02/22,13:12:38,04,11,1, 11.9,1,1, 5.027, 10517.102, 388.203, 52895.454 25/02/22,13:12:38,05,11,1, 11.9,1,1, 5.027, 10517.120, 388.205, 52895.374 25/02/22,13:12:38,06,11,1, 11.9,1,1, 5.027, 10517.136, 388.179, 52895.429 25/02/22,13:12:38,07,11,1, 11.9,1,1, 5.027, 10517.133, 388.178, 52895.351 25/02/22,13:12:38,08,11,1, 11.9,1,1, 5.027, 10517.104, 388.172, 52895.430 25/02/22,13:12:38,09,11,1, 11.9,1,1, 5.027, 10517.140, 388.175, 52895.442 25/02/22,13:12:38,10,11,1, 11.9,1,1, 5.027, 10517.140, 388.206, 52895.450 25/02/22,13:12:38,11,11,1, 11.9,1,1, 5.027, 10517.136, 388.203, 52895.445 25/02/22,13:12:38,12,11,1, 11.9,1,1, 5.027, 10517.111, 388.183, 52895.443 25/02/22,13:12:38,13,11,1, 11.9,1,1, 5.027, 10517.123, 388.181, 52895.344 25/02/22,13:12:38,14,11,1, 11.9,1,1, 5.027, 10517.134, 388.183, 52895.428 25/02/22,13:12:38,15,11,1, 11.9,1,1, 5.027, 10517.125, 388.199, 52895.430 25/02/22,13:12:38,16,11,1, 11.9,1,1, 5.027, 10517.120, 388.180, 52895.396 25/02/22,13:12:38,17,11,1, 11.9,1,1, 5.027, 10517.135, 388.193, 52895.411 25/02/22,13:12:38,18,11,1, 11.9,1,1, 5.027, 10517.146, 388.167, 52895.340 25/02/22,13:12:38,19,11,1, 11.9,1,1, 5.027, 10517.135, 388.186, 52895.454 25/02/22,13:12:39,00,10,1, 11.9,1,1, 5.036, 10517.130, 388.186, 52895.454 25/02/22,13:12:39,01,10,1, 11.9,1,1, 5.036, 10517.119, 388.199, 52895.484 25/02/22,13:12:39,02,10,1, 11.9,1,1, 5.036, 10517.131, 388.187, 52895.463 25/02/22,13:12:39,03,10,1, 11.9,1,1, 5.036, 10517.125, 388.225, 52895.533 25/02/22,13:12:39,04,10,1, 11.9,1,1, 5.036, 10517.140, 388.196, 52895.455 25/02/22,13:12:39,05,10,1, 11.9,1,1, 5.036, 10517.125, 388.208, 52895.405 25/02/22,13:12:39,06,10,1, 11.9,1,1, 5.036, 10517.116, 388.201, 52895.371 25/02/22,13:12:39,07,10,1, 11.9,1,1, 5.036, 10517.127, 388.198, 52895.346 25/02/22,13:12:39,08,10,1, 11.9,1,1, 5.036, 10517.121, 388.216, 52895.350 25/02/22,13:12:39,09,10,1, 11.9,1,1, 5.036, 10517.116, 388.217, 52895.395 25/02/22,13:12:39,10,10,1, 11.9,1,1, 5.036, 10517.124, 388.214, 52895.426 25/02/22,13:12:39,11,10,1, 11.9,1,1, 5.036, 10517.112, 388.206, 52895.452 25/02/22,13:12:39,12,10,1, 11.9,1,1, 5.036, 10517.132, 388.225, 52895.428 25/02/22,13:12:39,13,10,1, 11.9,1,1, 5.036, 10517.112, 388.227, 52895.462 25/02/22,13:12:39,14,10,1, 11.9,1,1, 5.036, 10517.121, 388.221, 52895.455 25/02/22,13:12:39,15,10,1, 11.9,1,1, 5.036, 10517.150, 388.207, 52895.361 25/02/22,13:12:39,16,10,1, 11.9,1,1, 5.036, 10517.143, 388.225, 52895.539 25/02/22,13:12:39,17,10,1, 11.9,1,1, 5.036, 10517.162, 388.190, 52895.480 25/02/22,13:12:39,18,10,1, 11.9,1,1, 5.036, 10517.134, 388.219, 52895.436 25/02/22,13:12:39,19,10,1, 11.9,1,1, 5.036, 10517.128, 388.220, 52895.497 25/02/22,13:12:40,00,10,1, 11.9,1,1, 5.035, 10517.122, 388.220, 52895.497 25/02/22,13:12:40,01,10,1, 11.9,1,1, 5.035, 10517.146, 388.220, 52895.379 25/02/22,13:12:40,02,10,1, 11.9,1,1, 5.035, 10517.113, 388.200, 52895.461 25/02/22,13:12:40,03,10,1, 11.9,1,1, 5.035, 10517.113, 388.191, 52895.413 25/02/22,13:12:40,04,10,1, 11.9,1,1, 5.035, 10517.112, 388.225, 52895.436 25/02/22,13:12:40,05,10,1, 11.9,1,1, 5.035, 10517.129, 388.220, 52895.415 25/02/22,13:12:40,06,10,1, 11.9,1,1, 5.035, 10517.143, 388.226, 52895.471 25/02/22,13:12:40,07,10,1, 11.9,1,1, 5.035, 10517.122, 388.235, 52895.394 25/02/22,13:12:40,08,10,1, 11.9,1,1, 5.035, 10517.131, 388.215, 52895.499 25/02/22,13:12:40,09,10,1, 11.9,1,1, 5.035, 10517.123, 388.242, 52895.471 25/02/22,13:12:40,10,10,1, 11.9,1,1, 5.035, 10517.106, 388.221, 52895.502 25/02/22,13:12:40,11,10,1, 11.9,1,1, 5.035, 10517.123, 388.226, 52895.457 25/02/22,13:12:40,12,10,1, 11.9,1,1, 5.035, 10517.133, 388.226, 52895.544 25/02/22,13:12:40,13,10,1, 11.9,1,1, 5.035, 10517.131, 388.238, 52895.400 25/02/22,13:12:40,14,10,1, 11.9,1,1, 5.035, 10517.144, 388.245, 52895.424 25/02/22,13:12:40,15,10,1, 11.9,1,1, 5.035, 10517.118, 388.226, 52895.420 25/02/22,13:12:40,16,10,1, 11.9,1,1, 5.035, 10517.125, 388.230, 52895.376 25/02/22,13:12:40,17,10,1, 11.9,1,1, 5.035, 10517.129, 388.264, 52895.522 25/02/22,13:12:40,18,10,1, 11.9,1,1, 5.035, 10517.109, 388.233, 52895.566 25/02/22,13:12:40,19,10,1, 11.9,1,1, 5.035, 10517.130, 388.253, 52895.532 25/02/22,13:12:41,00,11,1, 11.9,1,1, 5.039, 10517.130, 388.253, 52895.532 25/02/22,13:12:41,01,11,1, 11.9,1,1, 5.039, 10517.139, 388.212, 52895.455 25/02/22,13:12:41,02,11,1, 11.9,1,1, 5.039, 10517.122, 388.217, 52895.439 25/02/22,13:12:41,03,11,1, 11.9,1,1, 5.039, 10517.127, 388.248, 52895.423 25/02/22,13:12:41,04,11,1, 11.9,1,1, 5.039, 10517.131, 388.248, 52895.551 25/02/22,13:12:41,05,11,1, 11.9,1,1, 5.039, 10517.087, 388.253, 52895.524 25/02/22,13:12:41,06,11,1, 11.9,1,1, 5.039, 10517.122, 388.243, 52895.470 25/02/22,13:12:41,07,11,1, 11.9,1,1, 5.039, 10517.126, 388.249, 52895.499 25/02/22,13:12:41,08,11,1, 11.9,1,1, 5.039, 10517.095, 388.261, 52895.361 25/02/22,13:12:41,09,11,1, 11.9,1,1, 5.039, 10517.126, 388.254, 52895.436 25/02/22,13:12:41,10,11,1, 11.9,1,1, 5.039, 10517.105, 388.256, 52895.501 25/02/22,13:12:41,11,11,1, 11.9,1,1, 5.039, 10517.112, 388.257, 52895.465 25/02/22,13:12:41,12,11,1, 11.9,1,1, 5.039, 10517.125, 388.248, 52895.482 25/02/22,13:12:41,13,11,1, 11.9,1,1, 5.039, 10517.138, 388.268, 52895.475 25/02/22,13:12:41,14,11,1, 11.9,1,1, 5.039, 10517.109, 388.244, 52895.448 25/02/22,13:12:41,15,11,1, 11.9,1,1, 5.039, 10517.113, 388.265, 52895.511 25/02/22,13:12:41,16,11,1, 11.9,1,1, 5.039, 10517.096, 388.242, 52895.525 25/02/22,13:12:41,17,11,1, 11.9,1,1, 5.039, 10517.114, 388.257, 52895.552 25/02/22,13:12:41,18,11,1, 11.9,1,1, 5.039, 10517.117, 388.263, 52895.525 25/02/22,13:12:41,19,11,1, 11.9,1,1, 5.039, 10517.100, 388.261, 52895.491 25/02/22,13:12:42,00,10,1, 12.0,1,1, 5.040, 10517.097, 388.261, 52895.491 25/02/22,13:12:42,01,10,1, 12.0,1,1, 5.040, 10517.105, 388.236, 52895.426 25/02/22,13:12:42,02,10,1, 12.0,1,1, 5.040, 10517.090, 388.254, 52895.505 25/02/22,13:12:42,03,10,1, 12.0,1,1, 5.040, 10517.095, 388.260, 52895.450 25/02/22,13:12:42,04,10,1, 12.0,1,1, 5.040, 10517.097, 388.256, 52895.423 25/02/22,13:12:42,05,10,1, 12.0,1,1, 5.040, 10517.092, 388.254, 52895.447 25/02/22,13:12:42,06,10,1, 12.0,1,1, 5.040, 10517.107, 388.250, 52895.471 25/02/22,13:12:42,07,10,1, 12.0,1,1, 5.040, 10517.100, 388.257, 52895.541 25/02/22,13:12:42,08,10,1, 12.0,1,1, 5.040, 10517.120, 388.267, 52895.583 25/02/22,13:12:42,09,10,1, 12.0,1,1, 5.040, 10517.129, 388.271, 52895.624 25/02/22,13:12:42,10,10,1, 12.0,1,1, 5.040, 10517.104, 388.269, 52895.593 25/02/22,13:12:42,11,10,1, 12.0,1,1, 5.040, 10517.144, 388.281, 52895.465 25/02/22,13:12:42,12,10,1, 12.0,1,1, 5.040, 10517.111, 388.276, 52895.602 25/02/22,13:12:42,13,10,1, 12.0,1,1, 5.040, 10517.129, 388.261, 52895.550 25/02/22,13:12:42,14,10,1, 12.0,1,1, 5.040, 10517.112, 388.256, 52895.440 25/02/22,13:12:42,15,10,1, 12.0,1,1, 5.040, 10517.117, 388.275, 52895.488 25/02/22,13:12:42,16,10,1, 12.0,1,1, 5.040, 10517.123, 388.269, 52895.529 25/02/22,13:12:42,17,10,1, 12.0,1,1, 5.040, 10517.123, 388.256, 52895.481 25/02/22,13:12:42,18,10,1, 12.0,1,1, 5.040, 10517.132, 388.278, 52895.472 25/02/22,13:12:42,19,10,1, 12.0,1,1, 5.040, 10517.126, 388.281, 52895.569 25/02/22,13:12:43,00,11,1, 11.9,1,1, 5.028, 10517.122, 388.281, 52895.569 25/02/22,13:12:43,01,11,1, 11.9,1,1, 5.028, 10517.104, 388.269, 52895.544 25/02/22,13:12:43,02,11,1, 11.9,1,1, 5.028, 10517.102, 388.281, 52895.584 25/02/22,13:12:43,03,11,1, 11.9,1,1, 5.028, 10517.125, 388.281, 52895.547 25/02/22,13:12:43,04,11,1, 11.9,1,1, 5.028, 10517.140, 388.272, 52895.528 25/02/22,13:12:43,05,11,1, 11.9,1,1, 5.028, 10517.105, 388.284, 52895.587 25/02/22,13:12:43,06,11,1, 11.9,1,1, 5.028, 10517.121, 388.306, 52895.535 25/02/22,13:12:43,07,11,1, 11.9,1,1, 5.028, 10517.120, 388.284, 52895.545 25/02/22,13:12:43,08,11,1, 11.9,1,1, 5.028, 10517.119, 388.278, 52895.479 25/02/22,13:12:43,09,11,1, 11.9,1,1, 5.028, 10517.149, 388.260, 52895.527 25/02/22,13:12:43,10,11,1, 11.9,1,1, 5.028, 10517.132, 388.277, 52895.572 25/02/22,13:12:43,11,11,1, 11.9,1,1, 5.028, 10517.110, 388.274, 52895.567 25/02/22,13:12:43,12,11,1, 11.9,1,1, 5.028, 10517.118, 388.298, 52895.610 25/02/22,13:12:43,13,11,1, 11.9,1,1, 5.028, 10517.110, 388.303, 52895.509 25/02/22,13:12:43,14,11,1, 11.9,1,1, 5.028, 10517.113, 388.319, 52895.521 25/02/22,13:12:43,15,11,1, 11.9,1,1, 5.028, 10517.129, 388.298, 52895.465 25/02/22,13:12:43,16,11,1, 11.9,1,1, 5.028, 10517.077, 388.298, 52895.545 25/02/22,13:12:43,17,11,1, 11.9,1,1, 5.028, 10517.113, 388.306, 52895.629 25/02/22,13:12:43,18,11,1, 11.9,1,1, 5.028, 10517.107, 388.271, 52895.608 25/02/22,13:12:43,19,11,1, 11.9,1,1, 5.028, 10517.094, 388.311, 52895.566 25/02/22,13:12:44,00,11,1, 11.9,1,1, 5.038, 10517.088, 388.311, 52895.566 25/02/22,13:12:44,01,11,1, 11.9,1,1, 5.038, 10517.104, 388.305, 52895.534 25/02/22,13:12:44,02,11,1, 11.9,1,1, 5.038, 10517.117, 388.301, 52895.535 25/02/22,13:12:44,03,11,1, 11.9,1,1, 5.038, 10517.117, 388.297, 52895.529 25/02/22,13:12:44,04,11,1, 11.9,1,1, 5.038, 10517.117, 388.301, 52895.566 25/02/22,13:12:44,05,11,1, 11.9,1,1, 5.038, 10517.121, 388.309, 52895.545 25/02/22,13:12:44,06,11,1, 11.9,1,1, 5.038, 10517.119, 388.297, 52895.529 25/02/22,13:12:44,07,11,1, 11.9,1,1, 5.038, 10517.106, 388.326, 52895.514 25/02/22,13:12:44,08,11,1, 11.9,1,1, 5.038, 10517.095, 388.309, 52895.515 25/02/22,13:12:44,09,11,1, 11.9,1,1, 5.038, 10517.082, 388.281, 52895.534 25/02/22,13:12:44,10,11,1, 11.9,1,1, 5.038, 10517.117, 388.310, 52895.580 25/02/22,13:12:44,11,11,1, 11.9,1,1, 5.038, 10517.119, 388.304, 52895.600 25/02/22,13:12:44,12,11,1, 11.9,1,1, 5.038, 10517.108, 388.314, 52895.603 25/02/22,13:12:44,13,11,1, 11.9,1,1, 5.038, 10517.107, 388.313, 52895.600 25/02/22,13:12:44,14,11,1, 11.9,1,1, 5.038, 10517.102, 388.327, 52895.504 25/02/22,13:12:44,15,11,1, 11.9,1,1, 5.038, 10517.102, 388.283, 52895.474 25/02/22,13:12:44,16,11,1, 11.9,1,1, 5.038, 10517.114, 388.323, 52895.492 25/02/22,13:12:44,17,11,1, 11.9,1,1, 5.038, 10517.124, 388.304, 52895.505 25/02/22,13:12:44,18,11,1, 11.9,1,1, 5.038, 10517.091, 388.297, 52895.511 25/02/22,13:12:44,19,11,1, 11.9,1,1, 5.038, 10517.113, 388.292, 52895.513 25/02/22,13:12:45,00,11,1, 11.9,1,1, 5.037, 10517.105, 388.292, 52895.513 25/02/22,13:12:45,01,11,1, 11.9,1,1, 5.037, 10517.117, 388.292, 52895.556 25/02/22,13:12:45,02,11,1, 11.9,1,1, 5.037, 10517.092, 388.298, 52895.528 25/02/22,13:12:45,03,11,1, 11.9,1,1, 5.037, 10517.109, 388.290, 52895.530 25/02/22,13:12:45,04,11,1, 11.9,1,1, 5.037, 10517.108, 388.302, 52895.585 25/02/22,13:12:45,05,11,1, 11.9,1,1, 5.037, 10517.090, 388.304, 52895.553 25/02/22,13:12:45,06,11,1, 11.9,1,1, 5.037, 10517.103, 388.330, 52895.526 25/02/22,13:12:45,07,11,1, 11.9,1,1, 5.037, 10517.090, 388.303, 52895.495 25/02/22,13:12:45,08,11,1, 11.9,1,1, 5.037, 10517.106, 388.307, 52895.543 25/02/22,13:12:45,09,11,1, 11.9,1,1, 5.037, 10517.104, 388.320, 52895.472 25/02/22,13:12:45,10,11,1, 11.9,1,1, 5.037, 10517.096, 388.313, 52895.524 25/02/22,13:12:45,11,11,1, 11.9,1,1, 5.037, 10517.098, 388.310, 52895.505 25/02/22,13:12:45,12,11,1, 11.9,1,1, 5.037, 10517.106, 388.317, 52895.608 25/02/22,13:12:45,13,11,1, 11.9,1,1, 5.037, 10517.073, 388.316, 52895.608 25/02/22,13:12:45,14,11,1, 11.9,1,1, 5.037, 10517.059, 388.281, 52895.501 25/02/22,13:12:45,15,11,1, 11.9,1,1, 5.037, 10517.088, 388.313, 52895.677 25/02/22,13:12:45,16,11,1, 11.9,1,1, 5.037, 10517.087, 388.329, 52895.549 25/02/22,13:12:45,17,11,1, 11.9,1,1, 5.037, 10517.089, 388.292, 52895.549 25/02/22,13:12:45,18,11,1, 11.9,1,1, 5.037, 10517.071, 388.314, 52895.560 25/02/22,13:12:45,19,11,1, 11.9,1,1, 5.037, 10517.066, 388.334, 52895.604 25/02/22,13:12:46,00,10,1, 11.9,1,1, 5.037, 10517.063, 388.334, 52895.604 25/02/22,13:12:46,01,10,1, 11.9,1,1, 5.037, 10517.088, 388.317, 52895.501 25/02/22,13:12:46,02,10,1, 11.9,1,1, 5.037, 10517.084, 388.305, 52895.463 25/02/22,13:12:46,03,10,1, 11.9,1,1, 5.037, 10517.060, 388.327, 52895.527 25/02/22,13:12:46,04,10,1, 11.9,1,1, 5.037, 10517.062, 388.329, 52895.604 25/02/22,13:12:46,05,10,1, 11.9,1,1, 5.037, 10517.088, 388.330, 52895.590 25/02/22,13:12:46,06,10,1, 11.9,1,1, 5.037, 10517.062, 388.321, 52895.560 25/02/22,13:12:46,07,10,1, 11.9,1,1, 5.037, 10517.058, 388.345, 52895.557 25/02/22,13:12:46,08,10,1, 11.9,1,1, 5.037, 10517.075, 388.322, 52895.549 25/02/22,13:12:46,09,10,1, 11.9,1,1, 5.037, 10517.057, 388.343, 52895.626 25/02/22,13:12:46,10,10,1, 11.9,1,1, 5.037, 10517.066, 388.309, 52895.517 25/02/22,13:12:46,11,10,1, 11.9,1,1, 5.037, 10517.069, 388.336, 52895.628 25/02/22,13:12:46,12,10,1, 11.9,1,1, 5.037, 10517.053, 388.339, 52895.543 25/02/22,13:12:46,13,10,1, 11.9,1,1, 5.037, 10517.050, 388.353, 52895.638 25/02/22,13:12:46,14,10,1, 11.9,1,1, 5.037, 10517.042, 388.354, 52895.589 25/02/22,13:12:46,15,10,1, 11.9,1,1, 5.037, 10517.039, 388.347, 52895.536 25/02/22,13:12:46,16,10,1, 11.9,1,1, 5.037, 10517.063, 388.322, 52895.533 25/02/22,13:12:46,17,10,1, 11.9,1,1, 5.037, 10517.030, 388.336, 52895.625 25/02/22,13:12:46,18,10,1, 11.9,1,1, 5.037, 10517.033, 388.350, 52895.560 25/02/22,13:12:46,19,10,1, 11.9,1,1, 5.037, 10517.057, 388.328, 52895.580 25/02/22,13:12:47,00,10,1, 11.9,1,1, 5.036, 10517.055, 388.328, 52895.580 25/02/22,13:12:47,01,10,1, 11.9,1,1, 5.036, 10517.044, 388.343, 52895.519 25/02/22,13:12:47,02,10,1, 11.9,1,1, 5.036, 10517.026, 388.318, 52895.477 25/02/22,13:12:47,03,10,1, 11.9,1,1, 5.036, 10517.043, 388.350, 52895.579 25/02/22,13:12:47,04,10,1, 11.9,1,1, 5.036, 10517.048, 388.325, 52895.633 25/02/22,13:12:47,05,10,1, 11.9,1,1, 5.036, 10517.041, 388.333, 52895.583 25/02/22,13:12:47,06,10,1, 11.9,1,1, 5.036, 10517.020, 388.366, 52895.631 25/02/22,13:12:47,07,10,1, 11.9,1,1, 5.036, 10517.042, 388.355, 52895.606 25/02/22,13:12:47,08,10,1, 11.9,1,1, 5.036, 10517.016, 388.349, 52895.522 25/02/22,13:12:47,09,10,1, 11.9,1,1, 5.036, 10517.047, 388.349, 52895.543 25/02/22,13:12:47,10,10,1, 11.9,1,1, 5.036, 10517.031, 388.343, 52895.599 25/02/22,13:12:47,11,10,1, 11.9,1,1, 5.036, 10517.046, 388.353, 52895.610 25/02/22,13:12:47,12,10,1, 11.9,1,1, 5.036, 10517.013, 388.346, 52895.527 25/02/22,13:12:47,13,10,1, 11.9,1,1, 5.036, 10517.017, 388.355, 52895.626 25/02/22,13:12:47,14,10,1, 11.9,1,1, 5.036, 10517.028, 388.368, 52895.579 25/02/22,13:12:47,15,10,1, 11.9,1,1, 5.036, 10517.017, 388.373, 52895.633 25/02/22,13:12:47,16,10,1, 11.9,1,1, 5.036, 10517.012, 388.382, 52895.648 25/02/22,13:12:47,17,10,1, 11.9,1,1, 5.036, 10517.005, 388.366, 52895.671 25/02/22,13:12:47,18,10,1, 11.9,1,1, 5.036, 10516.986, 388.353, 52895.652 25/02/22,13:12:47,19,10,1, 11.9,1,1, 5.036, 10517.016, 388.364, 52895.599 25/02/22,13:12:48,00,12,1, 11.9,1,1, 5.039, 10517.013, 388.364, 52895.599 25/02/22,13:12:48,01,12,1, 11.9,1,1, 5.039, 10517.033, 388.335, 52895.599 25/02/22,13:12:48,02,12,1, 11.9,1,1, 5.039, 10517.004, 388.384, 52895.550 25/02/22,13:12:48,03,12,1, 11.9,1,1, 5.039, 10517.014, 388.347, 52895.412 25/02/22,13:12:48,04,12,1, 11.9,1,1, 5.039, 10517.022, 388.364, 52895.533 25/02/22,13:12:48,05,12,1, 11.9,1,1, 5.039, 10516.994, 388.364, 52895.629 25/02/22,13:12:48,06,12,1, 11.9,1,1, 5.039, 10517.001, 388.378, 52895.613 25/02/22,13:12:48,07,12,1, 11.9,1,1, 5.039, 10517.007, 388.365, 52895.630 25/02/22,13:12:48,08,12,1, 11.9,1,1, 5.039, 10517.015, 388.372, 52895.576 25/02/22,13:12:48,09,12,1, 11.9,1,1, 5.039, 10516.974, 388.362, 52895.545 25/02/22,13:12:48,10,12,1, 11.9,1,1, 5.039, 10516.989, 388.360, 52895.639 25/02/22,13:12:48,11,12,1, 11.9,1,1, 5.039, 10516.972, 388.363, 52895.609 25/02/22,13:12:48,12,12,1, 11.9,1,1, 5.039, 10516.983, 388.379, 52895.692 25/02/22,13:12:48,13,12,1, 11.9,1,1, 5.039, 10516.982, 388.371, 52895.627 25/02/22,13:12:48,14,12,1, 11.9,1,1, 5.039, 10516.967, 388.374, 52895.639 25/02/22,13:12:48,15,12,1, 11.9,1,1, 5.039, 10516.988, 388.341, 52895.579 25/02/22,13:12:48,16,12,1, 11.9,1,1, 5.039, 10516.996, 388.349, 52895.542 25/02/22,13:12:48,17,12,1, 11.9,1,1, 5.039, 10516.977, 388.360, 52895.627 25/02/22,13:12:48,18,12,1, 11.9,1,1, 5.039, 10517.005, 388.372, 52895.647 25/02/22,13:12:48,19,12,1, 11.9,1,1, 5.039, 10516.971, 388.400, 52895.722 25/02/22,13:12:49,00,11,1, 12.0,1,1, 5.036, 10516.963, 388.400, 52895.722 25/02/22,13:12:49,01,11,1, 12.0,1,1, 5.036, 10516.977, 388.387, 52895.619 25/02/22,13:12:49,02,11,1, 12.0,1,1, 5.036, 10516.964, 388.382, 52895.629 25/02/22,13:12:49,03,11,1, 12.0,1,1, 5.036, 10516.959, 388.393, 52895.613 25/02/22,13:12:49,04,11,1, 12.0,1,1, 5.036, 10516.987, 388.396, 52895.613 25/02/22,13:12:49,05,11,1, 12.0,1,1, 5.036, 10516.960, 388.409, 52895.694 25/02/22,13:12:49,06,11,1, 12.0,1,1, 5.036, 10516.972, 388.396, 52895.643 25/02/22,13:12:49,07,11,1, 12.0,1,1, 5.036, 10516.940, 388.396, 52895.629 25/02/22,13:12:49,08,11,1, 12.0,1,1, 5.036, 10516.963, 388.402, 52895.629 25/02/22,13:12:49,09,11,1, 12.0,1,1, 5.036, 10516.942, 388.388, 52895.560 25/02/22,13:12:49,10,11,1, 12.0,1,1, 5.036, 10516.952, 388.396, 52895.576 25/02/22,13:12:49,11,11,1, 12.0,1,1, 5.036, 10516.968, 388.417, 52895.632 25/02/22,13:12:49,12,11,1, 12.0,1,1, 5.036, 10516.939, 388.415, 52895.634 25/02/22,13:12:49,13,11,1, 12.0,1,1, 5.036, 10516.939, 388.406, 52895.738 25/02/22,13:12:49,14,11,1, 12.0,1,1, 5.036, 10516.958, 388.399, 52895.684 25/02/22,13:12:49,15,11,1, 12.0,1,1, 5.036, 10516.943, 388.407, 52895.673 25/02/22,13:12:49,16,11,1, 12.0,1,1, 5.036, 10516.933, 388.403, 52895.663 25/02/22,13:12:49,17,11,1, 12.0,1,1, 5.036, 10516.953, 388.406, 52895.643 25/02/22,13:12:49,18,11,1, 12.0,1,1, 5.036, 10516.944, 388.421, 52895.695 25/02/22,13:12:49,19,11,1, 12.0,1,1, 5.036, 10516.947, 388.418, 52895.679 25/02/22,13:12:50,00,11,1, 11.9,1,1, 5.031, 10516.946, 388.418, 52895.679 25/02/22,13:12:50,01,11,1, 11.9,1,1, 5.031, 10516.950, 388.434, 52895.682 25/02/22,13:12:50,02,11,1, 11.9,1,1, 5.031, 10516.935, 388.416, 52895.638 25/02/22,13:12:50,03,11,1, 11.9,1,1, 5.031, 10516.946, 388.431, 52895.640 25/02/22,13:12:50,04,11,1, 11.9,1,1, 5.031, 10516.935, 388.420, 52895.608 25/02/22,13:12:50,05,11,1, 11.9,1,1, 5.031, 10516.962, 388.433, 52895.652 25/02/22,13:12:50,06,11,1, 11.9,1,1, 5.031, 10516.942, 388.423, 52895.644 25/02/22,13:12:50,07,11,1, 11.9,1,1, 5.031, 10516.956, 388.409, 52895.635 25/02/22,13:12:50,08,11,1, 11.9,1,1, 5.031, 10516.955, 388.408, 52895.626 25/02/22,13:12:50,09,11,1, 11.9,1,1, 5.031, 10516.924, 388.439, 52895.776 25/02/22,13:12:50,10,11,1, 11.9,1,1, 5.031, 10516.921, 388.422, 52895.736 25/02/22,13:12:50,11,11,1, 11.9,1,1, 5.031, 10516.937, 388.424, 52895.651 25/02/22,13:12:50,12,11,1, 11.9,1,1, 5.031, 10516.927, 388.456, 52895.731 25/02/22,13:12:50,13,11,1, 11.9,1,1, 5.031, 10516.905, 388.433, 52895.753 25/02/22,13:12:50,14,11,1, 11.9,1,1, 5.031, 10516.948, 388.413, 52895.683 25/02/22,13:12:50,15,11,1, 11.9,1,1, 5.031, 10516.910, 388.427, 52895.636 25/02/22,13:12:50,16,11,1, 11.9,1,1, 5.031, 10516.941, 388.457, 52895.645 25/02/22,13:12:50,17,11,1, 11.9,1,1, 5.031, 10516.925, 388.415, 52895.636 25/02/22,13:12:50,18,11,1, 11.9,1,1, 5.031, 10516.923, 388.436, 52895.618 25/02/22,13:12:50,19,11,1, 11.9,1,1, 5.031, 10516.910, 388.423, 52895.637 25/02/22,13:12:51,00,11,1, 11.9,1,1, 5.041, 10516.905, 388.423, 52895.637 25/02/22,13:12:51,01,11,1, 11.9,1,1, 5.041, 10516.914, 388.428, 52895.712 25/02/22,13:12:51,02,11,1, 11.9,1,1, 5.041, 10516.889, 388.416, 52895.705 25/02/22,13:12:51,03,11,1, 11.9,1,1, 5.041, 10516.924, 388.420, 52895.692 25/02/22,13:12:51,04,11,1, 11.9,1,1, 5.041, 10516.895, 388.413, 52895.698 25/02/22,13:12:51,05,11,1, 11.9,1,1, 5.041, 10516.878, 388.410, 52895.748 25/02/22,13:12:51,06,11,1, 11.9,1,1, 5.041, 10516.906, 388.448, 52895.758 25/02/22,13:12:51,07,11,1, 11.9,1,1, 5.041, 10516.890, 388.437, 52895.764 25/02/22,13:12:51,08,11,1, 11.9,1,1, 5.041, 10516.869, 388.442, 52895.742 25/02/22,13:12:51,09,11,1, 11.9,1,1, 5.041, 10516.883, 388.451, 52895.654 25/02/22,13:12:51,10,11,1, 11.9,1,1, 5.041, 10516.871, 388.454, 52895.707 25/02/22,13:12:51,11,11,1, 11.9,1,1, 5.041, 10516.881, 388.430, 52895.631 25/02/22,13:12:51,12,11,1, 11.9,1,1, 5.041, 10516.882, 388.443, 52895.771 25/02/22,13:12:51,13,11,1, 11.9,1,1, 5.041, 10516.891, 388.454, 52895.697 25/02/22,13:12:51,14,11,1, 11.9,1,1, 5.041, 10516.876, 388.439, 52895.784 25/02/22,13:12:51,15,11,1, 11.9,1,1, 5.041, 10516.893, 388.442, 52895.740 25/02/22,13:12:51,16,11,1, 11.9,1,1, 5.041, 10516.877, 388.442, 52895.734 25/02/22,13:12:51,17,11,1, 11.9,1,1, 5.041, 10516.874, 388.435, 52895.778 25/02/22,13:12:51,18,11,1, 11.9,1,1, 5.041, 10516.872, 388.453, 52895.752 25/02/22,13:12:51,19,11,1, 11.9,1,1, 5.041, 10516.875, 388.447, 52895.806 25/02/22,13:12:52,00,11,1, 11.9,1,1, 5.037, 10516.871, 388.447, 52895.806 25/02/22,13:12:52,01,11,1, 11.9,1,1, 5.037, 10516.865, 388.464, 52895.776 25/02/22,13:12:52,02,11,1, 11.9,1,1, 5.037, 10516.847, 388.454, 52895.703 25/02/22,13:12:52,03,11,1, 11.9,1,1, 5.037, 10516.869, 388.448, 52895.678 25/02/22,13:12:52,04,11,1, 11.9,1,1, 5.037, 10516.862, 388.470, 52895.764 25/02/22,13:12:52,05,11,1, 11.9,1,1, 5.037, 10516.858, 388.445, 52895.660 25/02/22,13:12:52,06,11,1, 11.9,1,1, 5.037, 10516.859, 388.453, 52895.757 25/02/22,13:12:52,07,11,1, 11.9,1,1, 5.037, 10516.834, 388.477, 52895.800 25/02/22,13:12:52,08,11,1, 11.9,1,1, 5.037, 10516.867, 388.459, 52895.803 25/02/22,13:12:52,09,11,1, 11.9,1,1, 5.037, 10516.822, 388.460, 52895.804 25/02/22,13:12:52,10,11,1, 11.9,1,1, 5.037, 10516.849, 388.490, 52895.720 25/02/22,13:12:52,11,11,1, 11.9,1,1, 5.037, 10516.838, 388.456, 52895.708 25/02/22,13:12:52,12,11,1, 11.9,1,1, 5.037, 10516.817, 388.483, 52895.674 25/02/22,13:12:52,13,11,1, 11.9,1,1, 5.037, 10516.835, 388.471, 52895.745 25/02/22,13:12:52,14,11,1, 11.9,1,1, 5.037, 10516.838, 388.479, 52895.734 25/02/22,13:12:52,15,11,1, 11.9,1,1, 5.037, 10516.833, 388.472, 52895.813 25/02/22,13:12:52,16,11,1, 11.9,1,1, 5.037, 10516.849, 388.482, 52895.670 25/02/22,13:12:52,17,11,1, 11.9,1,1, 5.037, 10516.839, 388.450, 52895.756 25/02/22,13:12:52,18,11,1, 11.9,1,1, 5.037, 10516.816, 388.469, 52895.668 25/02/22,13:12:52,19,11,1, 11.9,1,1, 5.037, 10516.820, 388.473, 52895.700 25/02/22,13:12:53,00,11,1, 12.0,1,1, 5.037, 10516.813, 388.473, 52895.700 25/02/22,13:12:53,01,11,1, 12.0,1,1, 5.037, 10516.802, 388.468, 52895.811 25/02/22,13:12:53,02,11,1, 12.0,1,1, 5.037, 10516.830, 388.492, 52895.796 25/02/22,13:12:53,03,11,1, 12.0,1,1, 5.037, 10516.804, 388.494, 52895.802 25/02/22,13:12:53,04,11,1, 12.0,1,1, 5.037, 10516.816, 388.483, 52895.766 25/02/22,13:12:53,05,11,1, 12.0,1,1, 5.037, 10516.818, 388.515, 52895.807 25/02/22,13:12:53,06,11,1, 12.0,1,1, 5.037, 10516.820, 388.487, 52895.848 25/02/22,13:12:53,07,11,1, 12.0,1,1, 5.037, 10516.810, 388.482, 52895.732 25/02/22,13:12:53,08,11,1, 12.0,1,1, 5.037, 10516.820, 388.482, 52895.754 25/02/22,13:12:53,09,11,1, 12.0,1,1, 5.037, 10516.798, 388.492, 52895.695 25/02/22,13:12:53,10,11,1, 12.0,1,1, 5.037, 10516.805, 388.498, 52895.670 25/02/22,13:12:53,11,11,1, 12.0,1,1, 5.037, 10516.792, 388.467, 52895.793 25/02/22,13:12:53,12,11,1, 12.0,1,1, 5.037, 10516.814, 388.469, 52895.778 25/02/22,13:12:53,13,11,1, 12.0,1,1, 5.037, 10516.794, 388.470, 52895.753 25/02/22,13:12:53,14,11,1, 12.0,1,1, 5.037, 10516.814, 388.475, 52895.821 25/02/22,13:12:53,15,11,1, 12.0,1,1, 5.037, 10516.814, 388.470, 52895.790 25/02/22,13:12:53,16,11,1, 12.0,1,1, 5.037, 10516.793, 388.492, 52895.763 25/02/22,13:12:53,17,11,1, 12.0,1,1, 5.037, 10516.780, 388.484, 52895.810 25/02/22,13:12:53,18,11,1, 12.0,1,1, 5.037, 10516.792, 388.487, 52895.787 25/02/22,13:12:53,19,11,1, 12.0,1,1, 5.037, 10516.783, 388.486, 52895.771 25/02/22,13:12:54,00,10,1, 12.0,1,1, 5.030, 10516.779, 388.486, 52895.771 25/02/22,13:12:54,01,10,1, 12.0,1,1, 5.030, 10516.788, 388.506, 52895.776 25/02/22,13:12:54,02,10,1, 12.0,1,1, 5.030, 10516.794, 388.500, 52895.744 25/02/22,13:12:54,03,10,1, 12.0,1,1, 5.030, 10516.779, 388.498, 52895.794 25/02/22,13:12:54,04,10,1, 12.0,1,1, 5.030, 10516.795, 388.498, 52895.804 25/02/22,13:12:54,05,10,1, 12.0,1,1, 5.030, 10516.773, 388.497, 52895.779 25/02/22,13:12:54,06,10,1, 12.0,1,1, 5.030, 10516.793, 388.518, 52895.818 25/02/22,13:12:54,07,10,1, 12.0,1,1, 5.030, 10516.780, 388.496, 52895.807 25/02/22,13:12:54,08,10,1, 12.0,1,1, 5.030, 10516.775, 388.503, 52895.794 25/02/22,13:12:54,09,10,1, 12.0,1,1, 5.030, 10516.762, 388.525, 52895.869 25/02/22,13:12:54,10,10,1, 12.0,1,1, 5.030, 10516.764, 388.523, 52895.839 25/02/22,13:12:54,11,10,1, 12.0,1,1, 5.030, 10516.777, 388.504, 52895.862 25/02/22,13:12:54,12,10,1, 12.0,1,1, 5.030, 10516.755, 388.486, 52895.848 25/02/22,13:12:54,13,10,1, 12.0,1,1, 5.030, 10516.762, 388.527, 52895.833 25/02/22,13:12:54,14,10,1, 12.0,1,1, 5.030, 10516.777, 388.507, 52895.797 25/02/22,13:12:54,15,10,1, 12.0,1,1, 5.030, 10516.743, 388.516, 52895.814 25/02/22,13:12:54,16,10,1, 12.0,1,1, 5.030, 10516.805, 388.505, 52895.611 25/02/22,13:12:54,17,10,1, 12.0,1,1, 5.030, 10516.788, 388.526, 52895.683 25/02/22,13:12:54,18,10,1, 12.0,1,1, 5.030, 10516.755, 388.510, 52895.714 25/02/22,13:12:54,19,10,1, 12.0,1,1, 5.030, 10516.775, 388.526, 52895.761 25/02/22,13:12:55,00,10,1, 12.0,1,1, 5.028, 10516.771, 388.526, 52895.761 25/02/22,13:12:55,01,10,1, 12.0,1,1, 5.028, 10516.750, 388.560, 52895.911 25/02/22,13:12:55,02,10,1, 12.0,1,1, 5.028, 10516.754, 388.531, 52895.923 25/02/22,13:12:55,03,10,1, 12.0,1,1, 5.028, 10516.745, 388.518, 52895.794 25/02/22,13:12:55,04,10,1, 12.0,1,1, 5.028, 10516.728, 388.529, 52895.853 25/02/22,13:12:55,05,10,1, 12.0,1,1, 5.028, 10516.731, 388.537, 52895.763 25/02/22,13:12:55,06,10,1, 12.0,1,1, 5.028, 10516.741, 388.530, 52895.823 25/02/22,13:12:55,07,10,1, 12.0,1,1, 5.028, 10516.731, 388.532, 52895.838 25/02/22,13:12:55,08,10,1, 12.0,1,1, 5.028, 10516.757, 388.519, 52895.823 25/02/22,13:12:55,09,10,1, 12.0,1,1, 5.028, 10516.730, 388.536, 52895.796 25/02/22,13:12:55,10,10,1, 12.0,1,1, 5.028, 10516.721, 388.522, 52895.843 25/02/22,13:12:55,11,10,1, 12.0,1,1, 5.028, 10516.705, 388.527, 52895.820 25/02/22,13:12:55,12,10,1, 12.0,1,1, 5.028, 10516.708, 388.531, 52895.815 25/02/22,13:12:55,13,10,1, 12.0,1,1, 5.028, 10516.718, 388.514, 52895.761 25/02/22,13:12:55,14,10,1, 12.0,1,1, 5.028, 10516.733, 388.556, 52895.886 25/02/22,13:12:55,15,10,1, 12.0,1,1, 5.028, 10516.719, 388.521, 52895.853 25/02/22,13:12:55,16,10,1, 12.0,1,1, 5.028, 10516.734, 388.543, 52895.836 25/02/22,13:12:55,17,10,1, 12.0,1,1, 5.028, 10516.728, 388.554, 52895.761 25/02/22,13:12:55,18,10,1, 12.0,1,1, 5.028, 10516.714, 388.518, 52895.866 25/02/22,13:12:55,19,10,1, 12.0,1,1, 5.028, 10516.698, 388.535, 52895.797 25/02/22,13:12:56,00,10,1, 11.9,1,1, 5.030, 10516.696, 388.535, 52895.797 25/02/22,13:12:56,01,10,1, 11.9,1,1, 5.030, 10516.722, 388.561, 52895.822 25/02/22,13:12:56,02,10,1, 11.9,1,1, 5.030, 10516.712, 388.537, 52895.846 25/02/22,13:12:56,03,10,1, 11.9,1,1, 5.030, 10516.723, 388.536, 52895.829 25/02/22,13:12:56,04,10,1, 11.9,1,1, 5.030, 10516.730, 388.546, 52895.769 25/02/22,13:12:56,05,10,1, 11.9,1,1, 5.030, 10516.704, 388.543, 52895.802 25/02/22,13:12:56,06,10,1, 11.9,1,1, 5.030, 10516.726, 388.535, 52895.827 25/02/22,13:12:56,07,10,1, 11.9,1,1, 5.030, 10516.738, 388.552, 52895.874 25/02/22,13:12:56,08,10,1, 11.9,1,1, 5.030, 10516.717, 388.558, 52895.825 25/02/22,13:12:56,09,10,1, 11.9,1,1, 5.030, 10516.705, 388.562, 52895.925 25/02/22,13:12:56,10,10,1, 11.9,1,1, 5.030, 10516.727, 388.540, 52895.875 25/02/22,13:12:56,11,10,1, 11.9,1,1, 5.030, 10516.705, 388.570, 52895.905 25/02/22,13:12:56,12,10,1, 11.9,1,1, 5.030, 10516.717, 388.545, 52895.880 25/02/22,13:12:56,13,10,1, 11.9,1,1, 5.030, 10516.708, 388.561, 52895.784 25/02/22,13:12:56,14,10,1, 11.9,1,1, 5.030, 10516.710, 388.557, 52895.812 25/02/22,13:12:56,15,10,1, 11.9,1,1, 5.030, 10516.690, 388.587, 52895.837 25/02/22,13:12:56,16,10,1, 11.9,1,1, 5.030, 10516.717, 388.553, 52895.807 25/02/22,13:12:56,17,10,1, 11.9,1,1, 5.030, 10516.699, 388.550, 52895.820 25/02/22,13:12:56,18,10,1, 11.9,1,1, 5.030, 10516.699, 388.556, 52895.770 25/02/22,13:12:56,19,10,1, 11.9,1,1, 5.030, 10516.679, 388.536, 52895.772 25/02/22,13:12:57,00,10,1, 12.0,1,1, 5.039, 10516.671, 388.536, 52895.772 25/02/22,13:12:57,01,10,1, 12.0,1,1, 5.039, 10516.686, 388.558, 52895.918 25/02/22,13:12:57,02,10,1, 12.0,1,1, 5.039, 10516.687, 388.584, 52896.016 25/02/22,13:12:57,03,10,1, 12.0,1,1, 5.039, 10516.693, 388.585, 52895.987 25/02/22,13:12:57,04,10,1, 12.0,1,1, 5.039, 10516.681, 388.579, 52896.008 25/02/22,13:12:57,05,10,1, 12.0,1,1, 5.039, 10516.686, 388.588, 52895.980 25/02/22,13:12:57,06,10,1, 12.0,1,1, 5.039, 10516.684, 388.592, 52895.934 25/02/22,13:12:57,07,10,1, 12.0,1,1, 5.039, 10516.674, 388.563, 52895.871 25/02/22,13:12:57,08,10,1, 12.0,1,1, 5.039, 10516.697, 388.587, 52895.831 25/02/22,13:12:57,09,10,1, 12.0,1,1, 5.039, 10516.678, 388.597, 52895.986 25/02/22,13:12:57,10,10,1, 12.0,1,1, 5.039, 10516.674, 388.561, 52895.813 25/02/22,13:12:57,11,10,1, 12.0,1,1, 5.039, 10516.670, 388.601, 52895.923 25/02/22,13:12:57,12,10,1, 12.0,1,1, 5.039, 10516.669, 388.561, 52895.747 25/02/22,13:12:57,13,10,1, 12.0,1,1, 5.039, 10516.666, 388.575, 52895.785 25/02/22,13:12:57,14,10,1, 12.0,1,1, 5.039, 10516.645, 388.580, 52895.900 25/02/22,13:12:57,15,10,1, 12.0,1,1, 5.039, 10516.642, 388.580, 52895.934 25/02/22,13:12:57,16,10,1, 12.0,1,1, 5.039, 10516.675, 388.607, 52895.887 25/02/22,13:12:57,17,10,1, 12.0,1,1, 5.039, 10516.676, 388.586, 52895.879 25/02/22,13:12:57,18,10,1, 12.0,1,1, 5.039, 10516.666, 388.607, 52895.953 25/02/22,13:12:57,19,10,1, 12.0,1,1, 5.039, 10516.678, 388.617, 52895.904 25/02/22,13:12:58,00,11,1, 11.9,1,1, 5.032, 10516.671, 388.617, 52895.904 25/02/22,13:12:58,01,11,1, 11.9,1,1, 5.032, 10516.663, 388.588, 52895.855 25/02/22,13:12:58,02,11,1, 11.9,1,1, 5.032, 10516.661, 388.587, 52895.896 25/02/22,13:12:58,03,11,1, 11.9,1,1, 5.032, 10516.660, 388.586, 52895.901 25/02/22,13:12:58,04,11,1, 11.9,1,1, 5.032, 10516.665, 388.582, 52895.942 25/02/22,13:12:58,05,11,1, 11.9,1,1, 5.032, 10516.677, 388.568, 52895.803 25/02/22,13:12:58,06,11,1, 11.9,1,1, 5.032, 10516.677, 388.578, 52895.856 25/02/22,13:12:58,07,11,1, 11.9,1,1, 5.032, 10516.681, 388.589, 52895.920 25/02/22,13:12:58,08,11,1, 11.9,1,1, 5.032, 10516.666, 388.593, 52895.866 25/02/22,13:12:58,09,11,1, 11.9,1,1, 5.032, 10516.676, 388.597, 52895.959 25/02/22,13:12:58,10,11,1, 11.9,1,1, 5.032, 10516.653, 388.600, 52895.974 25/02/22,13:12:58,11,11,1, 11.9,1,1, 5.032, 10516.674, 388.593, 52895.912 25/02/22,13:12:58,12,11,1, 11.9,1,1, 5.032, 10516.658, 388.592, 52895.957 25/02/22,13:12:58,13,11,1, 11.9,1,1, 5.032, 10516.662, 388.594, 52895.873 25/02/22,13:12:58,14,11,1, 11.9,1,1, 5.032, 10516.646, 388.565, 52895.930 25/02/22,13:12:58,15,11,1, 11.9,1,1, 5.032, 10516.663, 388.595, 52895.944 25/02/22,13:12:58,16,11,1, 11.9,1,1, 5.032, 10516.666, 388.600, 52895.875 25/02/22,13:12:58,17,11,1, 11.9,1,1, 5.032, 10516.669, 388.574, 52896.026 25/02/22,13:12:58,18,11,1, 11.9,1,1, 5.032, 10516.645, 388.576, 52895.884 25/02/22,13:12:58,19,11,1, 11.9,1,1, 5.032, 10516.659, 388.583, 52895.942 25/02/22,13:12:59,00,10,1, 11.9,1,1, 5.040, 10516.654, 388.583, 52895.942 25/02/22,13:12:59,01,10,1, 11.9,1,1, 5.040, 10516.648, 388.590, 52895.884 25/02/22,13:12:59,02,10,1, 11.9,1,1, 5.040, 10516.664, 388.582, 52895.931 25/02/22,13:12:59,03,10,1, 11.9,1,1, 5.040, 10516.659, 388.588, 52896.021 25/02/22,13:12:59,04,10,1, 11.9,1,1, 5.040, 10516.650, 388.590, 52895.991 25/02/22,13:12:59,05,10,1, 11.9,1,1, 5.040, 10516.644, 388.570, 52895.961 25/02/22,13:12:59,06,10,1, 11.9,1,1, 5.040, 10516.670, 388.596, 52895.971 25/02/22,13:12:59,07,10,1, 11.9,1,1, 5.040, 10516.655, 388.598, 52895.948 25/02/22,13:12:59,08,10,1, 11.9,1,1, 5.040, 10516.660, 388.597, 52895.946 25/02/22,13:12:59,09,10,1, 11.9,1,1, 5.040, 10516.695, 388.602, 52895.945 25/02/22,13:12:59,10,10,1, 11.9,1,1, 5.040, 10516.672, 388.606, 52895.919 25/02/22,13:12:59,11,10,1, 11.9,1,1, 5.040, 10516.653, 388.624, 52895.927 25/02/22,13:12:59,12,10,1, 11.9,1,1, 5.040, 10516.651, 388.616, 52895.926 25/02/22,13:12:59,13,10,1, 11.9,1,1, 5.040, 10516.652, 388.609, 52895.930 25/02/22,13:12:59,14,10,1, 11.9,1,1, 5.040, 10516.665, 388.605, 52895.924 25/02/22,13:12:59,15,10,1, 11.9,1,1, 5.040, 10516.656, 388.617, 52895.944 25/02/22,13:12:59,16,10,1, 11.9,1,1, 5.040, 10516.647, 388.620, 52895.968 25/02/22,13:12:59,17,10,1, 11.9,1,1, 5.040, 10516.636, 388.615, 52895.938 25/02/22,13:12:59,18,10,1, 11.9,1,1, 5.040, 10516.636, 388.620, 52895.946 25/02/22,13:12:59,19,10,1, 11.9,1,1, 5.040, 10516.664, 388.629, 52895.950 25/02/22,13:13:00,00,10,1, 11.9,1,1, 5.042, 10516.663, 388.629, 52895.950 25/02/22,13:13:00,01,10,1, 11.9,1,1, 5.042, 10516.679, 388.639, 52895.957 25/02/22,13:13:00,02,10,1, 11.9,1,1, 5.042, 10516.646, 388.617, 52895.891 25/02/22,13:13:00,03,10,1, 11.9,1,1, 5.042, 10516.665, 388.626, 52895.932 25/02/22,13:13:00,04,10,1, 11.9,1,1, 5.042, 10516.609, 388.618, 52895.908 25/02/22,13:13:00,05,10,1, 11.9,1,1, 5.042, 10516.634, 388.625, 52895.906 25/02/22,13:13:00,06,10,1, 11.9,1,1, 5.042, 10516.629, 388.618, 52895.858 25/02/22,13:13:00,07,10,1, 11.9,1,1, 5.042, 10516.662, 388.625, 52895.851 25/02/22,13:13:00,08,10,1, 11.9,1,1, 5.042, 10516.620, 388.612, 52895.850 25/02/22,13:13:00,09,10,1, 11.9,1,1, 5.042, 10516.619, 388.636, 52895.940 25/02/22,13:13:00,10,10,1, 11.9,1,1, 5.042, 10516.635, 388.621, 52895.954 25/02/22,13:13:00,11,10,1, 11.9,1,1, 5.042, 10516.620, 388.641, 52895.872 25/02/22,13:13:00,12,10,1, 11.9,1,1, 5.042, 10516.678, 388.609, 52895.978 25/02/22,13:13:00,13,10,1, 11.9,1,1, 5.042, 10516.637, 388.605, 52895.896 25/02/22,13:13:00,14,10,1, 11.9,1,1, 5.042, 10516.660, 388.616, 52895.970 25/02/22,13:13:00,15,10,1, 11.9,1,1, 5.042, 10516.607, 388.622, 52895.975 25/02/22,13:13:00,16,10,1, 11.9,1,1, 5.042, 10516.632, 388.617, 52895.986 25/02/22,13:13:00,17,10,1, 11.9,1,1, 5.042, 10516.612, 388.613, 52895.847 25/02/22,13:13:00,18,10,1, 11.9,1,1, 5.042, 10516.632, 388.618, 52895.948 25/02/22,13:13:00,19,10,1, 11.9,1,1, 5.042, 10516.636, 388.631, 52895.873 25/02/22,13:13:01,00,10,1, 12.0,1,1, 5.038, 10516.629, 388.631, 52895.873 25/02/22,13:13:01,01,10,1, 12.0,1,1, 5.038, 10516.632, 388.612, 52895.869 25/02/22,13:13:01,02,10,1, 12.0,1,1, 5.038, 10516.650, 388.638, 52895.980 25/02/22,13:13:01,03,10,1, 12.0,1,1, 5.038, 10516.602, 388.655, 52896.016 25/02/22,13:13:01,04,10,1, 12.0,1,1, 5.038, 10516.623, 388.622, 52895.968 25/02/22,13:13:01,05,10,1, 12.0,1,1, 5.038, 10516.617, 388.622, 52895.911 25/02/22,13:13:01,06,10,1, 12.0,1,1, 5.038, 10516.633, 388.653, 52895.971 25/02/22,13:13:01,07,10,1, 12.0,1,1, 5.038, 10516.622, 388.678, 52895.990 25/02/22,13:13:01,08,10,1, 12.0,1,1, 5.038, 10516.632, 388.657, 52895.880 25/02/22,13:13:01,09,10,1, 12.0,1,1, 5.038, 10516.659, 388.646, 52895.863 25/02/22,13:13:01,10,10,1, 12.0,1,1, 5.038, 10516.654, 388.637, 52895.869 25/02/22,13:13:01,11,10,1, 12.0,1,1, 5.038, 10516.648, 388.643, 52895.997 25/02/22,13:13:01,12,10,1, 12.0,1,1, 5.038, 10516.646, 388.617, 52895.869 25/02/22,13:13:01,13,10,1, 12.0,1,1, 5.038, 10516.630, 388.648, 52895.980 25/02/22,13:13:01,14,10,1, 12.0,1,1, 5.038, 10516.645, 388.640, 52895.932 25/02/22,13:13:01,15,10,1, 12.0,1,1, 5.038, 10516.637, 388.634, 52895.931 25/02/22,13:13:01,16,10,1, 12.0,1,1, 5.038, 10516.610, 388.667, 52895.952 25/02/22,13:13:01,17,10,1, 12.0,1,1, 5.038, 10516.614, 388.675, 52895.986 25/02/22,13:13:01,18,10,1, 12.0,1,1, 5.038, 10516.628, 388.651, 52895.975 25/02/22,13:13:01,19,10,1, 12.0,1,1, 5.038, 10516.645, 388.665, 52895.992 25/02/22,13:13:02,00,10,1, 12.0,1,1, 5.027, 10516.638, 388.665, 52895.992 25/02/22,13:13:02,01,10,1, 12.0,1,1, 5.027, 10516.619, 388.657, 52895.953 25/02/22,13:13:02,02,10,1, 12.0,1,1, 5.027, 10516.633, 388.673, 52895.987 25/02/22,13:13:02,03,10,1, 12.0,1,1, 5.027, 10516.645, 388.647, 52895.975 25/02/22,13:13:02,04,10,1, 12.0,1,1, 5.027, 10516.618, 388.674, 52895.977 25/02/22,13:13:02,05,10,1, 12.0,1,1, 5.027, 10516.629, 388.684, 52895.927 25/02/22,13:13:02,06,10,1, 12.0,1,1, 5.027, 10516.633, 388.670, 52895.944 25/02/22,13:13:02,07,10,1, 12.0,1,1, 5.027, 10516.625, 388.666, 52895.919 25/02/22,13:13:02,08,10,1, 12.0,1,1, 5.027, 10516.640, 388.677, 52895.947 25/02/22,13:13:02,09,10,1, 12.0,1,1, 5.027, 10516.632, 388.689, 52895.989 25/02/22,13:13:02,10,10,1, 12.0,1,1, 5.027, 10516.640, 388.675, 52896.028 25/02/22,13:13:02,11,10,1, 12.0,1,1, 5.027, 10516.633, 388.668, 52895.991 25/02/22,13:13:02,12,10,1, 12.0,1,1, 5.027, 10516.628, 388.694, 52895.992 25/02/22,13:13:02,13,10,1, 12.0,1,1, 5.027, 10516.629, 388.672, 52895.962 25/02/22,13:13:02,14,10,1, 12.0,1,1, 5.027, 10516.637, 388.680, 52895.979 25/02/22,13:13:02,15,10,1, 12.0,1,1, 5.027, 10516.617, 388.695, 52895.969 25/02/22,13:13:02,16,10,1, 12.0,1,1, 5.027, 10516.658, 388.697, 52896.031 25/02/22,13:13:02,17,10,1, 12.0,1,1, 5.027, 10516.665, 388.703, 52896.030 25/02/22,13:13:02,18,10,1, 12.0,1,1, 5.027, 10516.622, 388.697, 52896.011 25/02/22,13:13:02,19,10,1, 12.0,1,1, 5.027, 10516.658, 388.707, 52896.031 25/02/22,13:13:03,00,11,1, 11.9,1,1, 5.030, 10516.654, 388.707, 52896.031 25/02/22,13:13:03,01,11,1, 11.9,1,1, 5.030, 10516.644, 388.694, 52895.972 25/02/22,13:13:03,02,11,1, 11.9,1,1, 5.030, 10516.634, 388.685, 52895.960 25/02/22,13:13:03,03,11,1, 11.9,1,1, 5.030, 10516.635, 388.709, 52895.979 25/02/22,13:13:03,04,11,1, 11.9,1,1, 5.030, 10516.625, 388.696, 52896.016 25/02/22,13:13:03,05,11,1, 11.9,1,1, 5.030, 10516.629, 388.703, 52896.018 25/02/22,13:13:03,06,11,1, 11.9,1,1, 5.030, 10516.649, 388.697, 52896.051 25/02/22,13:13:03,07,11,1, 11.9,1,1, 5.030, 10516.625, 388.708, 52896.023 25/02/22,13:13:03,08,11,1, 11.9,1,1, 5.030, 10516.641, 388.721, 52896.034 25/02/22,13:13:03,09,11,1, 11.9,1,1, 5.030, 10516.647, 388.690, 52896.031 25/02/22,13:13:03,10,11,1, 11.9,1,1, 5.030, 10516.635, 388.719, 52896.005 25/02/22,13:13:03,11,11,1, 11.9,1,1, 5.030, 10516.645, 388.715, 52896.010 25/02/22,13:13:03,12,11,1, 11.9,1,1, 5.030, 10516.636, 388.695, 52896.002 25/02/22,13:13:03,13,11,1, 11.9,1,1, 5.030, 10516.635, 388.703, 52895.958 25/02/22,13:13:03,14,11,1, 11.9,1,1, 5.030, 10516.616, 388.683, 52895.986 25/02/22,13:13:03,15,11,1, 11.9,1,1, 5.030, 10516.656, 388.722, 52895.984 25/02/22,13:13:03,16,11,1, 11.9,1,1, 5.030, 10516.651, 388.696, 52896.035 25/02/22,13:13:03,17,11,1, 11.9,1,1, 5.030, 10516.670, 388.717, 52895.992 25/02/22,13:13:03,18,11,1, 11.9,1,1, 5.030, 10516.633, 388.694, 52896.084 25/02/22,13:13:03,19,11,1, 11.9,1,1, 5.030, 10516.649, 388.708, 52896.020 25/02/22,13:13:04,00,10,1, 11.9,1,1, 5.035, 10516.646, 388.708, 52896.020 25/02/22,13:13:04,01,10,1, 11.9,1,1, 5.035, 10516.664, 388.686, 52895.930 25/02/22,13:13:04,02,10,1, 11.9,1,1, 5.035, 10516.646, 388.713, 52895.964 25/02/22,13:13:04,03,10,1, 11.9,1,1, 5.035, 10516.631, 388.728, 52896.088 25/02/22,13:13:04,04,10,1, 11.9,1,1, 5.035, 10516.628, 388.715, 52896.081 25/02/22,13:13:04,05,10,1, 11.9,1,1, 5.035, 10516.649, 388.716, 52895.960 25/02/22,13:13:04,06,10,1, 11.9,1,1, 5.035, 10516.636, 388.681, 52895.964 25/02/22,13:13:04,07,10,1, 11.9,1,1, 5.035, 10516.647, 388.699, 52896.071 25/02/22,13:13:04,08,10,1, 11.9,1,1, 5.035, 10516.629, 388.712, 52896.041 25/02/22,13:13:04,09,10,1, 11.9,1,1, 5.035, 10516.631, 388.682, 52895.955 25/02/22,13:13:04,10,10,1, 11.9,1,1, 5.035, 10516.649, 388.708, 52895.986 25/02/22,13:13:04,11,10,1, 11.9,1,1, 5.035, 10516.631, 388.709, 52896.020 25/02/22,13:13:04,12,10,1, 11.9,1,1, 5.035, 10516.651, 388.712, 52896.053 25/02/22,13:13:04,13,10,1, 11.9,1,1, 5.035, 10516.650, 388.691, 52896.004 25/02/22,13:13:04,14,10,1, 11.9,1,1, 5.035, 10516.652, 388.716, 52896.074 25/02/22,13:13:04,15,10,1, 11.9,1,1, 5.035, 10516.645, 388.697, 52896.001 25/02/22,13:13:04,16,10,1, 11.9,1,1, 5.035, 10516.653, 388.712, 52896.055 25/02/22,13:13:04,17,10,1, 11.9,1,1, 5.035, 10516.621, 388.686, 52895.996 25/02/22,13:13:04,18,10,1, 11.9,1,1, 5.035, 10516.654, 388.711, 52895.986 25/02/22,13:13:04,19,10,1, 11.9,1,1, 5.035, 10516.650, 388.699, 52895.976 25/02/22,13:13:05,00,12,1, 11.9,1,1, 5.039, 10516.646, 388.699, 52895.976 25/02/22,13:13:05,01,12,1, 11.9,1,1, 5.039, 10516.662, 388.704, 52895.940 25/02/22,13:13:05,02,12,1, 11.9,1,1, 5.039, 10516.670, 388.699, 52895.985 25/02/22,13:13:05,03,12,1, 11.9,1,1, 5.039, 10516.650, 388.694, 52896.093 25/02/22,13:13:05,04,12,1, 11.9,1,1, 5.039, 10516.644, 388.703, 52896.102 25/02/22,13:13:05,05,12,1, 11.9,1,1, 5.039, 10516.645, 388.712, 52896.022 25/02/22,13:13:05,06,12,1, 11.9,1,1, 5.039, 10516.653, 388.721, 52896.167 25/02/22,13:13:05,07,12,1, 11.9,1,1, 5.039, 10516.628, 388.710, 52896.066 25/02/22,13:13:05,08,12,1, 11.9,1,1, 5.039, 10516.661, 388.742, 52896.124 25/02/22,13:13:05,09,12,1, 11.9,1,1, 5.039, 10516.664, 388.723, 52896.012 25/02/22,13:13:05,10,12,1, 11.9,1,1, 5.039, 10516.640, 388.726, 52896.083 25/02/22,13:13:05,11,12,1, 11.9,1,1, 5.039, 10516.672, 388.716, 52896.064 25/02/22,13:13:05,12,12,1, 11.9,1,1, 5.039, 10516.647, 388.736, 52896.074 25/02/22,13:13:05,13,12,1, 11.9,1,1, 5.039, 10516.642, 388.718, 52896.051 25/02/22,13:13:05,14,12,1, 11.9,1,1, 5.039, 10516.648, 388.719, 52896.041 25/02/22,13:13:05,15,12,1, 11.9,1,1, 5.039, 10516.648, 388.710, 52896.005 25/02/22,13:13:05,16,12,1, 11.9,1,1, 5.039, 10516.634, 388.715, 52895.991 25/02/22,13:13:05,17,12,1, 11.9,1,1, 5.039, 10516.643, 388.708, 52895.989 25/02/22,13:13:05,18,12,1, 11.9,1,1, 5.039, 10516.660, 388.735, 52896.047 25/02/22,13:13:05,19,12,1, 11.9,1,1, 5.039, 10516.652, 388.724, 52896.107 25/02/22,13:13:06,00,11,1, 11.9,1,1, 5.038, 10516.646, 388.724, 52896.107 25/02/22,13:13:06,01,11,1, 11.9,1,1, 5.038, 10516.652, 388.722, 52896.063 25/02/22,13:13:06,02,11,1, 11.9,1,1, 5.038, 10516.670, 388.708, 52896.034 25/02/22,13:13:06,03,11,1, 11.9,1,1, 5.038, 10516.654, 388.726, 52896.052 25/02/22,13:13:06,04,11,1, 11.9,1,1, 5.038, 10516.631, 388.713, 52896.072 25/02/22,13:13:06,05,11,1, 11.9,1,1, 5.038, 10516.657, 388.726, 52896.066 25/02/22,13:13:06,06,11,1, 11.9,1,1, 5.038, 10516.637, 388.744, 52896.059 25/02/22,13:13:06,07,11,1, 11.9,1,1, 5.038, 10516.667, 388.729, 52896.031 25/02/22,13:13:06,08,11,1, 11.9,1,1, 5.038, 10516.645, 388.732, 52896.005 25/02/22,13:13:06,09,11,1, 11.9,1,1, 5.038, 10516.650, 388.727, 52895.979 25/02/22,13:13:06,10,11,1, 11.9,1,1, 5.038, 10516.663, 388.747, 52896.056 25/02/22,13:13:06,11,11,1, 11.9,1,1, 5.038, 10516.692, 388.733, 52896.058 25/02/22,13:13:06,12,11,1, 11.9,1,1, 5.038, 10516.663, 388.744, 52896.106 25/02/22,13:13:06,13,11,1, 11.9,1,1, 5.038, 10516.667, 388.736, 52896.106 25/02/22,13:13:06,14,11,1, 11.9,1,1, 5.038, 10516.657, 388.746, 52896.073 25/02/22,13:13:06,15,11,1, 11.9,1,1, 5.038, 10516.659, 388.759, 52896.077 25/02/22,13:13:06,16,11,1, 11.9,1,1, 5.038, 10516.680, 388.748, 52896.088 25/02/22,13:13:06,17,11,1, 11.9,1,1, 5.038, 10516.683, 388.760, 52896.046 25/02/22,13:13:06,18,11,1, 11.9,1,1, 5.038, 10516.658, 388.754, 52896.068 25/02/22,13:13:06,19,11,1, 11.9,1,1, 5.038, 10516.668, 388.747, 52896.057 25/02/22,13:13:07,00,12,1, 11.9,1,1, 5.040, 10516.663, 388.747, 52896.057 25/02/22,13:13:07,01,12,1, 11.9,1,1, 5.040, 10516.647, 388.735, 52896.033 25/02/22,13:13:07,02,12,1, 11.9,1,1, 5.040, 10516.668, 388.735, 52896.044 25/02/22,13:13:07,03,12,1, 11.9,1,1, 5.040, 10516.655, 388.746, 52896.004 25/02/22,13:13:07,04,12,1, 11.9,1,1, 5.040, 10516.666, 388.743, 52896.028 25/02/22,13:13:07,05,12,1, 11.9,1,1, 5.040, 10516.660, 388.752, 52896.031 25/02/22,13:13:07,06,12,1, 11.9,1,1, 5.040, 10516.663, 388.751, 52896.112 25/02/22,13:13:07,07,12,1, 11.9,1,1, 5.040, 10516.684, 388.761, 52896.102 25/02/22,13:13:07,08,12,1, 11.9,1,1, 5.040, 10516.671, 388.748, 52896.080 25/02/22,13:13:07,09,12,1, 11.9,1,1, 5.040, 10516.666, 388.755, 52896.087 25/02/22,13:13:07,10,12,1, 11.9,1,1, 5.040, 10516.645, 388.751, 52896.063 25/02/22,13:13:07,11,12,1, 11.9,1,1, 5.040, 10516.666, 388.770, 52896.071 25/02/22,13:13:07,12,12,1, 11.9,1,1, 5.040, 10516.658, 388.731, 52896.062 25/02/22,13:13:07,13,12,1, 11.9,1,1, 5.040, 10516.670, 388.749, 52896.045 25/02/22,13:13:07,14,12,1, 11.9,1,1, 5.040, 10516.703, 388.755, 52896.058 25/02/22,13:13:07,15,12,1, 11.9,1,1, 5.040, 10516.680, 388.752, 52896.039 25/02/22,13:13:07,16,12,1, 11.9,1,1, 5.040, 10516.678, 388.741, 52896.008 25/02/22,13:13:07,17,12,1, 11.9,1,1, 5.040, 10516.686, 388.753, 52896.050 25/02/22,13:13:07,18,12,1, 11.9,1,1, 5.040, 10516.687, 388.761, 52896.087 25/02/22,13:13:07,19,12,1, 11.9,1,1, 5.040, 10516.705, 388.740, 52896.119 25/02/22,13:13:08,00,12,1, 12.0,1,1, 5.042, 10516.704, 388.740, 52896.119 25/02/22,13:13:08,01,12,1, 12.0,1,1, 5.042, 10516.667, 388.775, 52896.082 25/02/22,13:13:08,02,12,1, 12.0,1,1, 5.042, 10516.679, 388.764, 52896.125 25/02/22,13:13:08,03,12,1, 12.0,1,1, 5.042, 10516.668, 388.758, 52896.049 25/02/22,13:13:08,04,12,1, 12.0,1,1, 5.042, 10516.689, 388.763, 52896.077 25/02/22,13:13:08,05,12,1, 12.0,1,1, 5.042, 10516.656, 388.763, 52896.112 25/02/22,13:13:08,06,12,1, 12.0,1,1, 5.042, 10516.662, 388.778, 52896.092 25/02/22,13:13:08,07,12,1, 12.0,1,1, 5.042, 10516.679, 388.769, 52896.094 25/02/22,13:13:08,08,12,1, 12.0,1,1, 5.042, 10516.661, 388.778, 52896.083 25/02/22,13:13:08,09,12,1, 12.0,1,1, 5.042, 10516.679, 388.788, 52896.072 25/02/22,13:13:08,10,12,1, 12.0,1,1, 5.042, 10516.674, 388.765, 52896.059 25/02/22,13:13:08,11,12,1, 12.0,1,1, 5.042, 10516.673, 388.776, 52896.084 25/02/22,13:13:08,12,12,1, 12.0,1,1, 5.042, 10516.666, 388.753, 52896.078 25/02/22,13:13:08,13,12,1, 12.0,1,1, 5.042, 10516.678, 388.774, 52896.154 25/02/22,13:13:08,14,12,1, 12.0,1,1, 5.042, 10516.669, 388.764, 52896.133 25/02/22,13:13:08,15,12,1, 12.0,1,1, 5.042, 10516.667, 388.771, 52896.141 25/02/22,13:13:08,16,12,1, 12.0,1,1, 5.042, 10516.681, 388.769, 52896.121 25/02/22,13:13:08,17,12,1, 12.0,1,1, 5.042, 10516.656, 388.746, 52896.133 25/02/22,13:13:08,18,12,1, 12.0,1,1, 5.042, 10516.692, 388.771, 52896.123 25/02/22,13:13:08,19,12,1, 12.0,1,1, 5.042, 10516.670, 388.790, 52896.161 25/02/22,13:13:09,00,11,1, 11.9,1,1, 5.031, 10516.663, 388.790, 52896.161 25/02/22,13:13:09,01,11,1, 11.9,1,1, 5.031, 10516.674, 388.775, 52896.083 25/02/22,13:13:09,02,11,1, 11.9,1,1, 5.031, 10516.677, 388.778, 52896.069 25/02/22,13:13:09,03,11,1, 11.9,1,1, 5.031, 10516.676, 388.776, 52896.100 25/02/22,13:13:09,04,11,1, 11.9,1,1, 5.031, 10516.654, 388.774, 52896.133 25/02/22,13:13:09,05,11,1, 11.9,1,1, 5.031, 10516.685, 388.763, 52896.161 25/02/22,13:13:09,06,11,1, 11.9,1,1, 5.031, 10516.666, 388.779, 52896.187 25/02/22,13:13:09,07,11,1, 11.9,1,1, 5.031, 10516.639, 388.763, 52896.202 25/02/22,13:13:09,08,11,1, 11.9,1,1, 5.031, 10516.653, 388.787, 52896.159 25/02/22,13:13:09,09,11,1, 11.9,1,1, 5.031, 10516.673, 388.775, 52896.126 25/02/22,13:13:09,10,11,1, 11.9,1,1, 5.031, 10516.649, 388.811, 52896.095 25/02/22,13:13:09,11,11,1, 11.9,1,1, 5.031, 10516.666, 388.773, 52896.110 25/02/22,13:13:09,12,11,1, 11.9,1,1, 5.031, 10516.650, 388.787, 52896.111 25/02/22,13:13:09,13,11,1, 11.9,1,1, 5.031, 10516.653, 388.810, 52896.115 25/02/22,13:13:09,14,11,1, 11.9,1,1, 5.031, 10516.675, 388.797, 52896.139 25/02/22,13:13:09,15,11,1, 11.9,1,1, 5.031, 10516.651, 388.796, 52896.079 25/02/22,13:13:09,16,11,1, 11.9,1,1, 5.031, 10516.653, 388.808, 52896.110 25/02/22,13:13:09,17,11,1, 11.9,1,1, 5.031, 10516.673, 388.806, 52896.097 25/02/22,13:13:09,18,11,1, 11.9,1,1, 5.031, 10516.687, 388.834, 52896.116 25/02/22,13:13:09,19,11,1, 11.9,1,1, 5.031, 10516.644, 388.809, 52896.155 25/02/22,13:13:10,00,12,1, 11.9,1,1, 5.038, 10516.638, 388.809, 52896.155 25/02/22,13:13:10,01,12,1, 11.9,1,1, 5.038, 10516.646, 388.823, 52896.176 25/02/22,13:13:10,02,12,1, 11.9,1,1, 5.038, 10516.647, 388.800, 52896.136 25/02/22,13:13:10,03,12,1, 11.9,1,1, 5.038, 10516.650, 388.801, 52896.151 25/02/22,13:13:10,04,12,1, 11.9,1,1, 5.038, 10516.676, 388.821, 52896.139 25/02/22,13:13:10,05,12,1, 11.9,1,1, 5.038, 10516.658, 388.829, 52896.172 25/02/22,13:13:10,06,12,1, 11.9,1,1, 5.038, 10516.651, 388.814, 52896.175 25/02/22,13:13:10,07,12,1, 11.9,1,1, 5.038, 10516.648, 388.817, 52896.172 25/02/22,13:13:10,08,12,1, 11.9,1,1, 5.038, 10516.636, 388.818, 52896.104 25/02/22,13:13:10,09,12,1, 11.9,1,1, 5.038, 10516.652, 388.808, 52896.112 25/02/22,13:13:10,10,12,1, 11.9,1,1, 5.038, 10516.629, 388.805, 52896.092 25/02/22,13:13:10,11,12,1, 11.9,1,1, 5.038, 10516.671, 388.806, 52896.124 25/02/22,13:13:10,12,12,1, 11.9,1,1, 5.038, 10516.642, 388.806, 52896.139 25/02/22,13:13:10,13,12,1, 11.9,1,1, 5.038, 10516.658, 388.840, 52896.190 25/02/22,13:13:10,14,12,1, 11.9,1,1, 5.038, 10516.663, 388.832, 52896.193 25/02/22,13:13:10,15,12,1, 11.9,1,1, 5.038, 10516.648, 388.842, 52896.186 25/02/22,13:13:10,16,12,1, 11.9,1,1, 5.038, 10516.645, 388.829, 52896.162 25/02/22,13:13:10,17,12,1, 11.9,1,1, 5.038, 10516.650, 388.819, 52896.172 25/02/22,13:13:10,18,12,1, 11.9,1,1, 5.038, 10516.672, 388.827, 52896.119 25/02/22,13:13:10,19,12,1, 11.9,1,1, 5.038, 10516.647, 388.828, 52896.118 25/02/22,13:13:11,00,10,1, 11.8,1,1, 5.039, 10516.646, 388.828, 52896.118 25/02/22,13:13:11,01,10,1, 11.8,1,1, 5.039, 10516.643, 388.815, 52896.162 25/02/22,13:13:11,02,10,1, 11.8,1,1, 5.039, 10516.661, 388.824, 52896.154 25/02/22,13:13:11,03,10,1, 11.8,1,1, 5.039, 10516.642, 388.824, 52896.155 25/02/22,13:13:11,04,10,1, 11.8,1,1, 5.039, 10516.623, 388.829, 52896.154 25/02/22,13:13:11,05,10,1, 11.8,1,1, 5.039, 10516.674, 388.833, 52896.171 25/02/22,13:13:11,06,10,1, 11.8,1,1, 5.039, 10516.665, 388.837, 52896.196 25/02/22,13:13:11,07,10,1, 11.8,1,1, 5.039, 10516.644, 388.821, 52896.179 25/02/22,13:13:11,08,10,1, 11.8,1,1, 5.039, 10516.625, 388.833, 52896.218 25/02/22,13:13:11,09,10,1, 11.8,1,1, 5.039, 10516.603, 388.835, 52896.214 25/02/22,13:13:11,10,10,1, 11.8,1,1, 5.039, 10516.644, 388.832, 52896.173 25/02/22,13:13:11,11,10,1, 11.8,1,1, 5.039, 10516.636, 388.835, 52896.170 25/02/22,13:13:11,12,10,1, 11.8,1,1, 5.039, 10516.629, 388.818, 52896.164 25/02/22,13:13:11,13,10,1, 11.8,1,1, 5.039, 10516.630, 388.839, 52896.190 25/02/22,13:13:11,14,10,1, 11.8,1,1, 5.039, 10516.644, 388.843, 52896.189 25/02/22,13:13:11,15,10,1, 11.8,1,1, 5.039, 10516.630, 388.836, 52896.131 25/02/22,13:13:11,16,10,1, 11.8,1,1, 5.039, 10516.608, 388.845, 52896.114 25/02/22,13:13:11,17,10,1, 11.8,1,1, 5.039, 10516.623, 388.824, 52896.129 25/02/22,13:13:11,18,10,1, 11.8,1,1, 5.039, 10516.640, 388.844, 52896.132 25/02/22,13:13:11,19,10,1, 11.8,1,1, 5.039, 10516.619, 388.828, 52896.153 25/02/22,13:13:12,00,11,1, 11.9,1,1, 5.031, 10516.613, 388.828, 52896.153 25/02/22,13:13:12,01,11,1, 11.9,1,1, 5.031, 10516.591, 388.842, 52896.214 25/02/22,13:13:12,02,11,1, 11.9,1,1, 5.031, 10516.618, 388.852, 52896.225 25/02/22,13:13:12,03,11,1, 11.9,1,1, 5.031, 10516.616, 388.848, 52896.229 25/02/22,13:13:12,04,11,1, 11.9,1,1, 5.031, 10516.596, 388.840, 52896.199 25/02/22,13:13:12,05,11,1, 11.9,1,1, 5.031, 10516.599, 388.849, 52896.208 25/02/22,13:13:12,06,11,1, 11.9,1,1, 5.031, 10516.609, 388.837, 52896.179 25/02/22,13:13:12,07,11,1, 11.9,1,1, 5.031, 10516.613, 388.842, 52896.191 25/02/22,13:13:12,08,11,1, 11.9,1,1, 5.031, 10516.591, 388.846, 52896.169 25/02/22,13:13:12,09,11,1, 11.9,1,1, 5.031, 10516.595, 388.857, 52896.210 25/02/22,13:13:12,10,11,1, 11.9,1,1, 5.031, 10516.602, 388.838, 52896.190 25/02/22,13:13:12,11,11,1, 11.9,1,1, 5.031, 10516.613, 388.854, 52896.175 25/02/22,13:13:12,12,11,1, 11.9,1,1, 5.031, 10516.586, 388.847, 52896.203 25/02/22,13:13:12,13,11,1, 11.9,1,1, 5.031, 10516.583, 388.859, 52896.232 25/02/22,13:13:12,14,11,1, 11.9,1,1, 5.031, 10516.586, 388.863, 52896.223 25/02/22,13:13:12,15,11,1, 11.9,1,1, 5.031, 10516.596, 388.843, 52896.252 25/02/22,13:13:12,16,11,1, 11.9,1,1, 5.031, 10516.618, 388.846, 52896.200 25/02/22,13:13:12,17,11,1, 11.9,1,1, 5.031, 10516.587, 388.859, 52896.219 25/02/22,13:13:12,18,11,1, 11.9,1,1, 5.031, 10516.581, 388.857, 52896.216 25/02/22,13:13:12,19,11,1, 11.9,1,1, 5.031, 10516.600, 388.888, 52896.189 25/02/22,13:13:13,00,12,1, 11.9,1,1, 5.038, 10516.596, 388.888, 52896.189 25/02/22,13:13:13,01,12,1, 11.9,1,1, 5.038, 10516.581, 388.873, 52896.246 25/02/22,13:13:13,02,12,1, 11.9,1,1, 5.038, 10516.609, 388.857, 52896.214 25/02/22,13:13:13,03,12,1, 11.9,1,1, 5.038, 10516.592, 388.854, 52896.217 25/02/22,13:13:13,04,12,1, 11.9,1,1, 5.038, 10516.573, 388.868, 52896.216 25/02/22,13:13:13,05,12,1, 11.9,1,1, 5.038, 10516.597, 388.867, 52896.136 25/02/22,13:13:13,06,12,1, 11.9,1,1, 5.038, 10516.598, 388.847, 52896.200 25/02/22,13:13:13,07,12,1, 11.9,1,1, 5.038, 10516.575, 388.860, 52896.226 25/02/22,13:13:13,08,12,1, 11.9,1,1, 5.038, 10516.589, 388.859, 52896.303 25/02/22,13:13:13,09,12,1, 11.9,1,1, 5.038, 10516.585, 388.878, 52896.222 25/02/22,13:13:13,10,12,1, 11.9,1,1, 5.038, 10516.610, 388.847, 52896.232 25/02/22,13:13:13,11,12,1, 11.9,1,1, 5.038, 10516.569, 388.871, 52896.262 25/02/22,13:13:13,12,12,1, 11.9,1,1, 5.038, 10516.579, 388.882, 52896.254 25/02/22,13:13:13,13,12,1, 11.9,1,1, 5.038, 10516.570, 388.881, 52896.261 25/02/22,13:13:13,14,12,1, 11.9,1,1, 5.038, 10516.567, 388.839, 52896.265 25/02/22,13:13:13,15,12,1, 11.9,1,1, 5.038, 10516.562, 388.862, 52896.216 25/02/22,13:13:13,16,12,1, 11.9,1,1, 5.038, 10516.558, 388.856, 52896.252 25/02/22,13:13:13,17,12,1, 11.9,1,1, 5.038, 10516.573, 388.887, 52896.224 25/02/22,13:13:13,18,12,1, 11.9,1,1, 5.038, 10516.563, 388.878, 52896.186 25/02/22,13:13:13,19,12,1, 11.9,1,1, 5.038, 10516.561, 388.862, 52896.185 25/02/22,13:13:14,00,11,1, 11.9,1,1, 5.040, 10516.554, 388.862, 52896.185 25/02/22,13:13:14,01,11,1, 11.9,1,1, 5.040, 10516.558, 388.874, 52896.278 25/02/22,13:13:14,02,11,1, 11.9,1,1, 5.040, 10516.583, 388.880, 52896.296 25/02/22,13:13:14,03,11,1, 11.9,1,1, 5.040, 10516.581, 388.858, 52896.285 25/02/22,13:13:14,04,11,1, 11.9,1,1, 5.040, 10516.574, 388.883, 52896.324 25/02/22,13:13:14,05,11,1, 11.9,1,1, 5.040, 10516.569, 388.868, 52896.274 25/02/22,13:13:14,06,11,1, 11.9,1,1, 5.040, 10516.555, 388.863, 52896.311 25/02/22,13:13:14,07,11,1, 11.9,1,1, 5.040, 10516.556, 388.867, 52896.307 25/02/22,13:13:14,08,11,1, 11.9,1,1, 5.040, 10516.584, 388.872, 52896.226 25/02/22,13:13:14,09,11,1, 11.9,1,1, 5.040, 10516.563, 388.894, 52896.305 25/02/22,13:13:14,10,11,1, 11.9,1,1, 5.040, 10516.597, 388.873, 52896.221 25/02/22,13:13:14,11,11,1, 11.9,1,1, 5.040, 10516.561, 388.879, 52896.238 25/02/22,13:13:14,12,11,1, 11.9,1,1, 5.040, 10516.590, 388.882, 52896.259 25/02/22,13:13:14,13,11,1, 11.9,1,1, 5.040, 10516.597, 388.900, 52896.313 25/02/22,13:13:14,14,11,1, 11.9,1,1, 5.040, 10516.583, 388.893, 52896.286 25/02/22,13:13:14,15,11,1, 11.9,1,1, 5.040, 10516.581, 388.888, 52896.340 25/02/22,13:13:14,16,11,1, 11.9,1,1, 5.040, 10516.561, 388.896, 52896.267 25/02/22,13:13:14,17,11,1, 11.9,1,1, 5.040, 10516.578, 388.891, 52896.254 25/02/22,13:13:14,18,11,1, 11.9,1,1, 5.040, 10516.582, 388.884, 52896.245 25/02/22,13:13:14,19,11,1, 11.9,1,1, 5.040, 10516.576, 388.865, 52896.313 25/02/22,13:13:15,00,12,1, 12.0,1,1, 5.040, 10516.571, 388.865, 52896.313 25/02/22,13:13:15,01,12,1, 12.0,1,1, 5.040, 10516.585, 388.902, 52896.258 25/02/22,13:13:15,02,12,1, 12.0,1,1, 5.040, 10516.589, 388.902, 52896.299 25/02/22,13:13:15,03,12,1, 12.0,1,1, 5.040, 10516.579, 388.887, 52896.279 25/02/22,13:13:15,04,12,1, 12.0,1,1, 5.040, 10516.582, 388.880, 52896.491 25/02/22,13:13:15,05,12,1, 12.0,1,1, 5.040, 10516.555, 388.882, 52896.175 25/02/22,13:13:15,06,12,1, 12.0,1,1, 5.040, 10516.545, 388.892, 52896.241 25/02/22,13:13:15,07,12,1, 12.0,1,1, 5.040, 10516.537, 388.902, 52896.366 25/02/22,13:13:15,08,12,1, 12.0,1,1, 5.040, 10516.577, 388.880, 52896.302 25/02/22,13:13:15,09,12,1, 12.0,1,1, 5.040, 10516.559, 388.870, 52896.257 25/02/22,13:13:15,10,12,1, 12.0,1,1, 5.040, 10516.551, 388.882, 52896.276 25/02/22,13:13:15,11,12,1, 12.0,1,1, 5.040, 10516.571, 388.888, 52896.238 25/02/22,13:13:15,12,12,1, 12.0,1,1, 5.040, 10516.577, 388.909, 52896.274 25/02/22,13:13:15,13,12,1, 12.0,1,1, 5.040, 10516.559, 388.886, 52896.261 25/02/22,13:13:15,14,12,1, 12.0,1,1, 5.040, 10516.556, 388.893, 52896.312 25/02/22,13:13:15,15,12,1, 12.0,1,1, 5.040, 10516.539, 388.899, 52896.313 25/02/22,13:13:15,16,12,1, 12.0,1,1, 5.040, 10516.559, 388.903, 52896.227 25/02/22,13:13:15,17,12,1, 12.0,1,1, 5.040, 10516.566, 388.908, 52896.268 25/02/22,13:13:15,18,12,1, 12.0,1,1, 5.040, 10516.546, 388.928, 52896.241 25/02/22,13:13:15,19,12,1, 12.0,1,1, 5.040, 10516.567, 388.906, 52896.227 25/02/22,13:13:16,00,10,1, 11.9,1,1, 5.033, 10516.562, 388.906, 52896.227 25/02/22,13:13:16,01,10,1, 11.9,1,1, 5.033, 10516.562, 388.891, 52896.283 25/02/22,13:13:16,02,10,1, 11.9,1,1, 5.033, 10516.540, 388.900, 52896.300 25/02/22,13:13:16,03,10,1, 11.9,1,1, 5.033, 10516.559, 388.915, 52896.379 25/02/22,13:13:16,04,10,1, 11.9,1,1, 5.033, 10516.561, 388.905, 52896.380 25/02/22,13:13:16,05,10,1, 11.9,1,1, 5.033, 10516.558, 388.914, 52896.240 25/02/22,13:13:16,06,10,1, 11.9,1,1, 5.033, 10516.554, 388.902, 52896.238 25/02/22,13:13:16,07,10,1, 11.9,1,1, 5.033, 10516.576, 388.906, 52896.297 25/02/22,13:13:16,08,10,1, 11.9,1,1, 5.033, 10516.548, 388.924, 52896.226 25/02/22,13:13:16,09,10,1, 11.9,1,1, 5.033, 10516.559, 388.913, 52896.261 25/02/22,13:13:16,10,10,1, 11.9,1,1, 5.033, 10516.559, 388.903, 52896.236 25/02/22,13:13:16,11,10,1, 11.9,1,1, 5.033, 10516.566, 388.895, 52896.266 25/02/22,13:13:16,12,10,1, 11.9,1,1, 5.033, 10516.546, 388.911, 52896.296 25/02/22,13:13:16,13,10,1, 11.9,1,1, 5.033, 10516.557, 388.932, 52896.347 25/02/22,13:13:16,14,10,1, 11.9,1,1, 5.033, 10516.539, 388.937, 52896.316 25/02/22,13:13:16,15,10,1, 11.9,1,1, 5.033, 10516.558, 388.919, 52896.259 25/02/22,13:13:16,16,10,1, 11.9,1,1, 5.033, 10516.538, 388.919, 52896.277 25/02/22,13:13:16,17,10,1, 11.9,1,1, 5.033, 10516.548, 388.898, 52896.280 25/02/22,13:13:16,18,10,1, 11.9,1,1, 5.033, 10516.530, 388.938, 52896.311 25/02/22,13:13:16,19,10,1, 11.9,1,1, 5.033, 10516.537, 388.916, 52896.288 25/02/22,13:13:17,00,11,1, 11.9,1,1, 5.040, 10516.529, 388.916, 52896.288 25/02/22,13:13:17,01,11,1, 11.9,1,1, 5.040, 10516.532, 388.930, 52896.354 25/02/22,13:13:17,02,11,1, 11.9,1,1, 5.040, 10516.535, 388.928, 52896.248 25/02/22,13:13:17,03,11,1, 11.9,1,1, 5.040, 10516.527, 388.940, 52896.315 25/02/22,13:13:17,04,11,1, 11.9,1,1, 5.040, 10516.516, 388.917, 52896.248 25/02/22,13:13:17,05,11,1, 11.9,1,1, 5.040, 10516.496, 388.911, 52896.308 25/02/22,13:13:17,06,11,1, 11.9,1,1, 5.040, 10516.505, 388.928, 52896.207 25/02/22,13:13:17,07,11,1, 11.9,1,1, 5.040, 10516.521, 388.926, 52896.267 25/02/22,13:13:17,08,11,1, 11.9,1,1, 5.040, 10516.531, 388.921, 52896.286 25/02/22,13:13:17,09,11,1, 11.9,1,1, 5.040, 10516.507, 388.934, 52896.408 25/02/22,13:13:17,10,11,1, 11.9,1,1, 5.040, 10516.503, 388.932, 52896.378 25/02/22,13:13:17,11,11,1, 11.9,1,1, 5.040, 10516.509, 388.932, 52896.372 25/02/22,13:13:17,12,11,1, 11.9,1,1, 5.040, 10516.497, 388.923, 52896.250 25/02/22,13:13:17,13,11,1, 11.9,1,1, 5.040, 10516.509, 388.895, 52896.293 25/02/22,13:13:17,14,11,1, 11.9,1,1, 5.040, 10516.510, 388.943, 52896.365 25/02/22,13:13:17,15,11,1, 11.9,1,1, 5.040, 10516.501, 388.922, 52896.276 25/02/22,13:13:17,16,11,1, 11.9,1,1, 5.040, 10516.515, 388.914, 52896.370 25/02/22,13:13:17,17,11,1, 11.9,1,1, 5.040, 10516.490, 388.917, 52896.273 25/02/22,13:13:17,18,11,1, 11.9,1,1, 5.040, 10516.505, 388.925, 52896.329 25/02/22,13:13:17,19,11,1, 11.9,1,1, 5.040, 10516.499, 388.915, 52896.330 25/02/22,13:13:18,00,10,1, 12.0,1,1, 5.035, 10516.496, 388.915, 52896.330 25/02/22,13:13:18,01,10,1, 12.0,1,1, 5.035, 10516.525, 388.927, 52896.316 25/02/22,13:13:18,02,10,1, 12.0,1,1, 5.035, 10516.483, 388.926, 52896.331 25/02/22,13:13:18,03,10,1, 12.0,1,1, 5.035, 10516.480, 388.934, 52896.390 25/02/22,13:13:18,04,10,1, 12.0,1,1, 5.035, 10516.483, 388.942, 52896.391 25/02/22,13:13:18,05,10,1, 12.0,1,1, 5.035, 10516.462, 388.950, 52896.401 25/02/22,13:13:18,06,10,1, 12.0,1,1, 5.035, 10516.450, 388.939, 52896.300 25/02/22,13:13:18,07,10,1, 12.0,1,1, 5.035, 10516.501, 388.949, 52896.378 25/02/22,13:13:18,08,10,1, 12.0,1,1, 5.035, 10516.483, 388.945, 52896.280 25/02/22,13:13:18,09,10,1, 12.0,1,1, 5.035, 10516.497, 388.933, 52896.308 25/02/22,13:13:18,10,10,1, 12.0,1,1, 5.035, 10516.507, 388.974, 52896.524 25/02/22,13:13:18,11,10,1, 12.0,1,1, 5.035, 10516.494, 388.934, 52896.306 25/02/22,13:13:18,12,10,1, 12.0,1,1, 5.035, 10516.468, 388.959, 52896.388 25/02/22,13:13:18,13,10,1, 12.0,1,1, 5.035, 10516.497, 388.951, 52896.270 25/02/22,13:13:18,14,10,1, 12.0,1,1, 5.035, 10516.492, 388.923, 52896.270 25/02/22,13:13:18,15,10,1, 12.0,1,1, 5.035, 10516.495, 388.929, 52896.312 25/02/22,13:13:18,16,10,1, 12.0,1,1, 5.035, 10516.479, 388.936, 52896.400 25/02/22,13:13:18,17,10,1, 12.0,1,1, 5.035, 10516.461, 388.961, 52896.391 25/02/22,13:13:18,18,10,1, 12.0,1,1, 5.035, 10516.479, 388.946, 52896.449 25/02/22,13:13:18,19,10,1, 12.0,1,1, 5.035, 10516.478, 388.965, 52896.356 25/02/22,13:13:19,00,11,1, 12.0,1,1, 5.033, 10516.471, 388.965, 52896.356 25/02/22,13:13:19,01,11,1, 12.0,1,1, 5.033, 10516.486, 388.950, 52896.393 25/02/22,13:13:19,02,11,1, 12.0,1,1, 5.033, 10516.479, 388.952, 52896.368 25/02/22,13:13:19,03,11,1, 12.0,1,1, 5.033, 10516.477, 388.952, 52896.377 25/02/22,13:13:19,04,11,1, 12.0,1,1, 5.033, 10516.506, 388.919, 52896.270 25/02/22,13:13:19,05,11,1, 12.0,1,1, 5.033, 10516.483, 388.916, 52896.261 25/02/22,13:13:19,06,11,1, 12.0,1,1, 5.033, 10516.490, 388.945, 52896.337 25/02/22,13:13:19,07,11,1, 12.0,1,1, 5.033, 10516.473, 388.940, 52896.327 25/02/22,13:13:19,08,11,1, 12.0,1,1, 5.033, 10516.481, 388.948, 52896.314 25/02/22,13:13:19,09,11,1, 12.0,1,1, 5.033, 10516.455, 388.941, 52896.354 25/02/22,13:13:19,10,11,1, 12.0,1,1, 5.033, 10516.456, 388.944, 52896.384 25/02/22,13:13:19,11,11,1, 12.0,1,1, 5.033, 10516.464, 388.942, 52896.366 25/02/22,13:13:19,12,11,1, 12.0,1,1, 5.033, 10516.465, 388.965, 52896.349 25/02/22,13:13:19,13,11,1, 12.0,1,1, 5.033, 10516.475, 388.942, 52896.322 25/02/22,13:13:19,14,11,1, 12.0,1,1, 5.033, 10516.462, 388.943, 52896.331 25/02/22,13:13:19,15,11,1, 12.0,1,1, 5.033, 10516.469, 388.943, 52896.340 25/02/22,13:13:19,16,11,1, 12.0,1,1, 5.033, 10516.463, 388.935, 52896.283 25/02/22,13:13:19,17,11,1, 12.0,1,1, 5.033, 10516.462, 388.956, 52896.330 25/02/22,13:13:19,18,11,1, 12.0,1,1, 5.033, 10516.444, 388.967, 52896.337 25/02/22,13:13:19,19,11,1, 12.0,1,1, 5.033, 10516.474, 388.946, 52896.293 25/02/22,13:13:20,00,11,1, 12.0,1,1, 5.034, 10516.471, 388.946, 52896.293 25/02/22,13:13:20,01,11,1, 12.0,1,1, 5.034, 10516.463, 388.942, 52896.338 25/02/22,13:13:20,02,11,1, 12.0,1,1, 5.034, 10516.430, 388.949, 52896.333 25/02/22,13:13:20,03,11,1, 12.0,1,1, 5.034, 10516.444, 388.948, 52896.382 25/02/22,13:13:20,04,11,1, 12.0,1,1, 5.034, 10516.447, 388.937, 52896.376 25/02/22,13:13:20,05,11,1, 12.0,1,1, 5.034, 10516.443, 388.959, 52896.435 25/02/22,13:13:20,06,11,1, 12.0,1,1, 5.034, 10516.449, 388.963, 52896.349 25/02/22,13:13:20,07,11,1, 12.0,1,1, 5.034, 10516.435, 388.934, 52896.302 25/02/22,13:13:20,08,11,1, 12.0,1,1, 5.034, 10516.450, 388.961, 52896.400 25/02/22,13:13:20,09,11,1, 12.0,1,1, 5.034, 10516.432, 388.939, 52896.311 25/02/22,13:13:20,10,11,1, 12.0,1,1, 5.034, 10516.451, 388.942, 52896.349 25/02/22,13:13:20,11,11,1, 12.0,1,1, 5.034, 10516.438, 388.957, 52896.335 25/02/22,13:13:20,12,11,1, 12.0,1,1, 5.034, 10516.444, 388.955, 52896.320 25/02/22,13:13:20,13,11,1, 12.0,1,1, 5.034, 10516.411, 388.978, 52896.299 25/02/22,13:13:20,14,11,1, 12.0,1,1, 5.034, 10516.422, 388.950, 52896.306 25/02/22,13:13:20,15,11,1, 12.0,1,1, 5.034, 10516.407, 388.959, 52896.442 25/02/22,13:13:20,16,11,1, 12.0,1,1, 5.034, 10516.438, 388.985, 52896.455 25/02/22,13:13:20,17,11,1, 12.0,1,1, 5.034, 10516.430, 388.951, 52896.457 25/02/22,13:13:20,18,11,1, 12.0,1,1, 5.034, 10516.432, 388.956, 52896.432 25/02/22,13:13:20,19,11,1, 12.0,1,1, 5.034, 10516.439, 388.953, 52896.428 25/02/22,13:13:21,00,11,1, 11.9,1,1, 5.031, 10516.437, 388.953, 52896.428 25/02/22,13:13:21,01,11,1, 11.9,1,1, 5.031, 10516.425, 388.964, 52896.356 25/02/22,13:13:21,02,11,1, 11.9,1,1, 5.031, 10516.403, 388.949, 52896.085 25/02/22,13:13:21,03,11,1, 11.9,1,1, 5.031, 10516.400, 388.988, 52896.524 25/02/22,13:13:21,04,11,1, 11.9,1,1, 5.031, 10516.423, 388.949, 52896.421 25/02/22,13:13:21,05,11,1, 11.9,1,1, 5.031, 10516.443, 388.972, 52896.427 25/02/22,13:13:21,06,11,1, 11.9,1,1, 5.031, 10516.395, 388.973, 52896.446 25/02/22,13:13:21,07,11,1, 11.9,1,1, 5.031, 10516.437, 388.969, 52896.324 25/02/22,13:13:21,08,11,1, 11.9,1,1, 5.031, 10516.425, 388.960, 52896.343 25/02/22,13:13:21,09,11,1, 11.9,1,1, 5.031, 10516.417, 388.994, 52896.313 25/02/22,13:13:21,10,11,1, 11.9,1,1, 5.031, 10516.422, 388.966, 52896.416 25/02/22,13:13:21,11,11,1, 11.9,1,1, 5.031, 10516.397, 388.979, 52896.449 25/02/22,13:13:21,12,11,1, 11.9,1,1, 5.031, 10516.414, 388.983, 52896.434 25/02/22,13:13:21,13,11,1, 11.9,1,1, 5.031, 10516.409, 388.978, 52896.442 25/02/22,13:13:21,14,11,1, 11.9,1,1, 5.031, 10516.394, 388.961, 52896.336 25/02/22,13:13:21,15,11,1, 11.9,1,1, 5.031, 10516.394, 388.974, 52896.346 25/02/22,13:13:21,16,11,1, 11.9,1,1, 5.031, 10516.413, 388.993, 52896.571 25/02/22,13:13:21,17,11,1, 11.9,1,1, 5.031, 10516.431, 388.982, 52896.406 25/02/22,13:13:21,18,11,1, 11.9,1,1, 5.031, 10516.403, 388.981, 52896.461 25/02/22,13:13:21,19,11,1, 11.9,1,1, 5.031, 10516.393, 388.959, 52896.330 25/02/22,13:13:22,00,11,1, 11.9,1,1, 5.038, 10516.387, 388.959, 52896.330 25/02/22,13:13:22,01,11,1, 11.9,1,1, 5.038, 10516.384, 388.993, 52896.441 25/02/22,13:13:22,02,11,1, 11.9,1,1, 5.038, 10516.394, 388.983, 52896.470 25/02/22,13:13:22,03,11,1, 11.9,1,1, 5.038, 10516.390, 388.996, 52896.386 25/02/22,13:13:22,04,11,1, 11.9,1,1, 5.038, 10516.395, 389.009, 52896.476 25/02/22,13:13:22,05,11,1, 11.9,1,1, 5.038, 10516.402, 389.002, 52896.471 25/02/22,13:13:22,06,11,1, 11.9,1,1, 5.038, 10516.394, 388.984, 52896.469 25/02/22,13:13:22,07,11,1, 11.9,1,1, 5.038, 10516.393, 388.978, 52896.359 25/02/22,13:13:22,08,11,1, 11.9,1,1, 5.038, 10516.404, 388.986, 52896.341 25/02/22,13:13:22,09,11,1, 11.9,1,1, 5.038, 10516.391, 389.005, 52896.348 25/02/22,13:13:22,10,11,1, 11.9,1,1, 5.038, 10516.409, 388.994, 52896.424 25/02/22,13:13:22,11,11,1, 11.9,1,1, 5.038, 10516.405, 389.000, 52896.395 25/02/22,13:13:22,12,11,1, 11.9,1,1, 5.038, 10516.391, 389.001, 52896.439 25/02/22,13:13:22,13,11,1, 11.9,1,1, 5.038, 10516.412, 389.002, 52896.386 25/02/22,13:13:22,14,11,1, 11.9,1,1, 5.038, 10516.398, 389.003, 52896.410 25/02/22,13:13:22,15,11,1, 11.9,1,1, 5.038, 10516.418, 389.003, 52896.449 25/02/22,13:13:22,16,11,1, 11.9,1,1, 5.038, 10516.425, 389.002, 52896.446 25/02/22,13:13:22,17,11,1, 11.9,1,1, 5.038, 10516.409, 389.004, 52896.500 25/02/22,13:13:22,18,11,1, 11.9,1,1, 5.038, 10516.390, 388.998, 52896.474 25/02/22,13:13:22,19,11,1, 11.9,1,1, 5.038, 10516.397, 388.997, 52896.418 25/02/22,13:13:23,00,11,1, 11.9,1,1, 5.042, 10516.396, 388.997, 52896.418 25/02/22,13:13:23,01,11,1, 11.9,1,1, 5.042, 10516.398, 388.989, 52896.390 25/02/22,13:13:23,02,11,1, 11.9,1,1, 5.042, 10516.404, 388.998, 52896.448 25/02/22,13:13:23,03,11,1, 11.9,1,1, 5.042, 10516.393, 389.008, 52896.354 25/02/22,13:13:23,04,11,1, 11.9,1,1, 5.042, 10516.396, 389.000, 52896.385 25/02/22,13:13:23,05,11,1, 11.9,1,1, 5.042, 10516.385, 388.993, 52896.432 25/02/22,13:13:23,06,11,1, 11.9,1,1, 5.042, 10516.392, 389.005, 52896.371 25/02/22,13:13:23,07,11,1, 11.9,1,1, 5.042, 10516.398, 388.984, 52896.377 25/02/22,13:13:23,08,11,1, 11.9,1,1, 5.042, 10516.402, 389.020, 52896.427 25/02/22,13:13:23,09,11,1, 11.9,1,1, 5.042, 10516.410, 388.988, 52896.439 25/02/22,13:13:23,10,11,1, 11.9,1,1, 5.042, 10516.405, 389.003, 52896.459 25/02/22,13:13:23,11,11,1, 11.9,1,1, 5.042, 10516.405, 389.022, 52896.470 25/02/22,13:13:23,12,11,1, 11.9,1,1, 5.042, 10516.373, 389.017, 52896.447 25/02/22,13:13:23,13,11,1, 11.9,1,1, 5.042, 10516.383, 389.009, 52896.484 25/02/22,13:13:23,14,11,1, 11.9,1,1, 5.042, 10516.400, 389.000, 52896.401 25/02/22,13:13:23,15,11,1, 11.9,1,1, 5.042, 10516.400, 389.013, 52896.384 25/02/22,13:13:23,16,11,1, 11.9,1,1, 5.042, 10516.397, 389.017, 52896.405 25/02/22,13:13:23,17,11,1, 11.9,1,1, 5.042, 10516.420, 389.019, 52896.436 25/02/22,13:13:23,18,11,1, 11.9,1,1, 5.042, 10516.414, 389.009, 52896.416 25/02/22,13:13:23,19,11,1, 11.9,1,1, 5.042, 10516.396, 389.010, 52896.399 25/02/22,13:13:24,00,11,1, 11.9,1,1, 5.041, 10516.396, 389.010, 52896.399 25/02/22,13:13:24,01,11,1, 11.9,1,1, 5.041, 10516.368, 389.025, 52896.451 25/02/22,13:13:24,02,11,1, 11.9,1,1, 5.041, 10516.401, 389.008, 52896.414 25/02/22,13:13:24,03,11,1, 11.9,1,1, 5.041, 10516.390, 389.011, 52896.495 25/02/22,13:13:24,04,11,1, 11.9,1,1, 5.041, 10516.407, 389.013, 52896.463 25/02/22,13:13:24,05,11,1, 11.9,1,1, 5.041, 10516.382, 389.007, 52896.459 25/02/22,13:13:24,06,11,1, 11.9,1,1, 5.041, 10516.388, 389.023, 52896.464 25/02/22,13:13:24,07,11,1, 11.9,1,1, 5.041, 10516.387, 389.000, 52896.403 25/02/22,13:13:24,08,11,1, 11.9,1,1, 5.041, 10516.365, 389.016, 52896.477 25/02/22,13:13:24,09,11,1, 11.9,1,1, 5.041, 10516.392, 389.010, 52896.507 25/02/22,13:13:24,10,11,1, 11.9,1,1, 5.041, 10516.416, 389.002, 52896.383 25/02/22,13:13:24,11,11,1, 11.9,1,1, 5.041, 10516.403, 389.014, 52896.395 25/02/22,13:13:24,12,11,1, 11.9,1,1, 5.041, 10516.419, 389.002, 52896.489 25/02/22,13:13:24,13,11,1, 11.9,1,1, 5.041, 10516.415, 389.006, 52896.417 25/02/22,13:13:24,14,11,1, 11.9,1,1, 5.041, 10516.399, 389.018, 52896.511 25/02/22,13:13:24,15,11,1, 11.9,1,1, 5.041, 10516.406, 389.022, 52896.471 25/02/22,13:13:24,16,11,1, 11.9,1,1, 5.041, 10516.404, 389.020, 52896.553 25/02/22,13:13:24,17,11,1, 11.9,1,1, 5.041, 10516.390, 389.044, 52896.595 25/02/22,13:13:24,18,11,1, 11.9,1,1, 5.041, 10516.390, 389.009, 52896.493 25/02/22,13:13:24,19,11,1, 11.9,1,1, 5.041, 10516.409, 389.020, 52896.526 25/02/22,13:13:25,00,11,1, 11.9,1,1, 5.034, 10516.404, 389.020, 52896.526 25/02/22,13:13:25,01,11,1, 11.9,1,1, 5.034, 10516.407, 389.028, 52896.466 25/02/22,13:13:25,02,11,1, 11.9,1,1, 5.034, 10516.408, 389.010, 52896.396 25/02/22,13:13:25,03,11,1, 11.9,1,1, 5.034, 10516.401, 389.035, 52896.499 25/02/22,13:13:25,04,11,1, 11.9,1,1, 5.034, 10516.396, 389.018, 52896.465 25/02/22,13:13:25,05,11,1, 11.9,1,1, 5.034, 10516.370, 389.020, 52896.465 25/02/22,13:13:25,06,11,1, 11.9,1,1, 5.034, 10516.390, 389.030, 52896.482 25/02/22,13:13:25,07,11,1, 11.9,1,1, 5.034, 10516.409, 389.025, 52896.521 25/02/22,13:13:25,08,11,1, 11.9,1,1, 5.034, 10516.381, 389.025, 52896.499 25/02/22,13:13:25,09,11,1, 11.9,1,1, 5.034, 10516.408, 389.036, 52896.479 25/02/22,13:13:25,10,11,1, 11.9,1,1, 5.034, 10516.395, 389.042, 52896.459 25/02/22,13:13:25,11,11,1, 11.9,1,1, 5.034, 10516.391, 389.040, 52896.584 25/02/22,13:13:25,12,11,1, 11.9,1,1, 5.034, 10516.389, 389.041, 52896.516 25/02/22,13:13:25,13,11,1, 11.9,1,1, 5.034, 10516.370, 389.009, 52896.467 25/02/22,13:13:25,14,11,1, 11.9,1,1, 5.034, 10516.391, 389.026, 52896.508 25/02/22,13:13:25,15,11,1, 11.9,1,1, 5.034, 10516.389, 389.043, 52896.425 25/02/22,13:13:25,16,11,1, 11.9,1,1, 5.034, 10516.400, 389.018, 52896.443 25/02/22,13:13:25,17,11,1, 11.9,1,1, 5.034, 10516.412, 389.046, 52896.455 25/02/22,13:13:25,18,11,1, 11.9,1,1, 5.034, 10516.410, 389.036, 52896.485 25/02/22,13:13:25,19,11,1, 11.9,1,1, 5.034, 10516.409, 389.009, 52896.481 25/02/22,13:13:26,00,10,1, 11.9,1,1, 5.037, 10516.404, 389.009, 52896.481 25/02/22,13:13:26,01,10,1, 11.9,1,1, 5.037, 10516.426, 389.023, 52896.372 25/02/22,13:13:26,02,10,1, 11.9,1,1, 5.037, 10516.395, 389.041, 52896.502 25/02/22,13:13:26,03,10,1, 11.9,1,1, 5.037, 10516.393, 389.054, 52896.504 25/02/22,13:13:26,04,10,1, 11.9,1,1, 5.037, 10516.397, 389.034, 52896.506 25/02/22,13:13:26,05,10,1, 11.9,1,1, 5.037, 10516.383, 389.030, 52896.570 25/02/22,13:13:26,06,10,1, 11.9,1,1, 5.037, 10516.396, 389.043, 52896.454 25/02/22,13:13:26,07,10,1, 11.9,1,1, 5.037, 10516.393, 389.034, 52896.416 25/02/22,13:13:26,08,10,1, 11.9,1,1, 5.037, 10516.401, 389.033, 52896.394 25/02/22,13:13:26,09,10,1, 11.9,1,1, 5.037, 10516.387, 389.043, 52896.407 25/02/22,13:13:26,10,10,1, 11.9,1,1, 5.037, 10516.397, 389.018, 52896.396 25/02/22,13:13:26,11,10,1, 11.9,1,1, 5.037, 10516.434, 389.041, 52896.482 25/02/22,13:13:26,12,10,1, 11.9,1,1, 5.037, 10516.389, 389.040, 52896.460 25/02/22,13:13:26,13,10,1, 11.9,1,1, 5.037, 10516.374, 389.039, 52896.547 25/02/22,13:13:26,14,10,1, 11.9,1,1, 5.037, 10516.388, 389.038, 52896.528 25/02/22,13:13:26,15,10,1, 11.9,1,1, 5.037, 10516.371, 389.046, 52896.561 25/02/22,13:13:26,16,10,1, 11.9,1,1, 5.037, 10516.386, 389.024, 52896.486 25/02/22,13:13:26,17,10,1, 11.9,1,1, 5.037, 10516.380, 389.056, 52896.470 25/02/22,13:13:26,18,10,1, 11.9,1,1, 5.037, 10516.405, 389.031, 52896.486 25/02/22,13:13:26,19,10,1, 11.9,1,1, 5.037, 10516.385, 389.009, 52896.480 25/02/22,13:13:27,00,09,1, 11.9,1,1, 5.040, 10516.379, 389.009, 52896.480 25/02/22,13:13:27,01,09,1, 11.9,1,1, 5.040, 10516.386, 389.032, 52896.492 25/02/22,13:13:27,02,09,1, 11.9,1,1, 5.040, 10516.391, 389.021, 52896.479 25/02/22,13:13:27,03,09,1, 11.9,1,1, 5.040, 10516.380, 389.025, 52896.471 25/02/22,13:13:27,04,09,1, 11.9,1,1, 5.040, 10516.387, 389.029, 52896.519 25/02/22,13:13:27,05,09,1, 11.9,1,1, 5.040, 10516.431, 389.049, 52896.533 25/02/22,13:13:27,06,09,1, 11.9,1,1, 5.040, 10516.399, 389.030, 52896.510 25/02/22,13:13:27,07,09,1, 11.9,1,1, 5.040, 10516.401, 389.040, 52896.450 25/02/22,13:13:27,08,09,1, 11.9,1,1, 5.040, 10516.416, 389.041, 52896.473 25/02/22,13:13:27,09,09,1, 11.9,1,1, 5.040, 10516.401, 389.040, 52896.488 25/02/22,13:13:27,10,09,1, 11.9,1,1, 5.040, 10516.390, 389.034, 52896.645 25/02/22,13:13:27,11,09,1, 11.9,1,1, 5.040, 10516.423, 389.021, 52896.564 25/02/22,13:13:27,12,09,1, 11.9,1,1, 5.040, 10516.412, 389.043, 52896.536 25/02/22,13:13:27,13,09,1, 11.9,1,1, 5.040, 10516.413, 389.022, 52896.564 25/02/22,13:13:27,14,09,1, 11.9,1,1, 5.040, 10516.406, 389.050, 52896.554 25/02/22,13:13:27,15,09,1, 11.9,1,1, 5.040, 10516.409, 389.028, 52896.536 25/02/22,13:13:27,16,09,1, 11.9,1,1, 5.040, 10516.405, 389.025, 52896.516 25/02/22,13:13:27,17,09,1, 11.9,1,1, 5.040, 10516.397, 389.023, 52896.472 25/02/22,13:13:27,18,09,1, 11.9,1,1, 5.040, 10516.422, 389.022, 52896.465 25/02/22,13:13:27,19,09,1, 11.9,1,1, 5.040, 10516.414, 389.022, 52896.465 25/02/22,13:13:28,00,10,1, 12.0,1,1, 5.035, 10516.412, 389.022, 52896.465 25/02/22,13:13:28,01,10,1, 12.0,1,1, 5.035, 10516.419, 389.026, 52896.316 25/02/22,13:13:28,02,10,1, 12.0,1,1, 5.035, 10516.388, 389.047, 52896.608 25/02/22,13:13:28,03,10,1, 12.0,1,1, 5.035, 10516.403, 389.044, 52896.649 25/02/22,13:13:28,04,10,1, 12.0,1,1, 5.035, 10516.423, 389.035, 52896.620 25/02/22,13:13:28,05,10,1, 12.0,1,1, 5.035, 10516.422, 389.042, 52896.546 25/02/22,13:13:28,06,10,1, 12.0,1,1, 5.035, 10516.398, 389.052, 52896.586 25/02/22,13:13:28,07,10,1, 12.0,1,1, 5.035, 10516.421, 389.020, 52896.523 25/02/22,13:13:28,08,10,1, 12.0,1,1, 5.035, 10516.402, 389.037, 52896.496 25/02/22,13:13:28,09,10,1, 12.0,1,1, 5.035, 10516.433, 389.030, 52896.500 25/02/22,13:13:28,10,10,1, 12.0,1,1, 5.035, 10516.420, 389.030, 52896.549 25/02/22,13:13:28,11,10,1, 12.0,1,1, 5.035, 10516.438, 389.022, 52896.553 25/02/22,13:13:28,12,10,1, 12.0,1,1, 5.035, 10516.446, 389.021, 52896.577 25/02/22,13:13:28,13,10,1, 12.0,1,1, 5.035, 10516.425, 389.024, 52896.593 25/02/22,13:13:28,14,10,1, 12.0,1,1, 5.035, 10516.429, 389.022, 52896.540 25/02/22,13:13:28,15,10,1, 12.0,1,1, 5.035, 10516.436, 388.998, 52896.380 25/02/22,13:13:28,16,10,1, 12.0,1,1, 5.035, 10516.392, 389.017, 52896.595 25/02/22,13:13:28,17,10,1, 12.0,1,1, 5.035, 10516.397, 389.032, 52896.546 25/02/22,13:13:28,18,10,1, 12.0,1,1, 5.035, 10516.400, 389.038, 52896.671 25/02/22,13:13:28,19,10,1, 12.0,1,1, 5.035, 10516.419, 389.027, 52896.586 25/02/22,13:13:29,00,10,1, 11.9,1,1, 5.034, 10516.412, 389.027, 52896.586 25/02/22,13:13:29,01,10,1, 11.9,1,1, 5.034, 10516.421, 389.039, 52896.615 25/02/22,13:13:29,02,10,1, 11.9,1,1, 5.034, 10516.409, 389.044, 52896.607 25/02/22,13:13:29,03,10,1, 11.9,1,1, 5.034, 10516.422, 389.045, 52896.528 25/02/22,13:13:29,04,10,1, 11.9,1,1, 5.034, 10516.420, 389.028, 52896.531 25/02/22,13:13:29,05,10,1, 11.9,1,1, 5.034, 10516.416, 389.038, 52896.492 25/02/22,13:13:29,06,10,1, 11.9,1,1, 5.034, 10516.429, 389.046, 52896.546 25/02/22,13:13:29,07,10,1, 11.9,1,1, 5.034, 10516.439, 389.018, 52896.543 25/02/22,13:13:29,08,10,1, 11.9,1,1, 5.034, 10516.422, 389.034, 52896.599 25/02/22,13:13:29,09,10,1, 11.9,1,1, 5.034, 10516.417, 389.041, 52896.502 25/02/22,13:13:29,10,10,1, 11.9,1,1, 5.034, 10516.412, 389.048, 52896.523 25/02/22,13:13:29,11,10,1, 11.9,1,1, 5.034, 10516.428, 389.052, 52896.617 25/02/22,13:13:29,12,10,1, 11.9,1,1, 5.034, 10516.418, 389.027, 52896.569 25/02/22,13:13:29,13,10,1, 11.9,1,1, 5.034, 10516.428, 389.036, 52896.573 25/02/22,13:13:29,14,10,1, 11.9,1,1, 5.034, 10516.407, 389.053, 52896.556 25/02/22,13:13:29,15,10,1, 11.9,1,1, 5.034, 10516.442, 389.056, 52896.537 25/02/22,13:13:29,16,10,1, 11.9,1,1, 5.034, 10516.423, 389.035, 52896.577 25/02/22,13:13:29,17,10,1, 11.9,1,1, 5.034, 10516.428, 389.042, 52896.555 25/02/22,13:13:29,18,10,1, 11.9,1,1, 5.034, 10516.446, 389.053, 52896.561 25/02/22,13:13:29,19,10,1, 11.9,1,1, 5.034, 10516.416, 389.054, 52896.585 25/02/22,13:13:30,00,11,1, 11.9,1,1, 5.040, 10516.412, 389.054, 52896.585 25/02/22,13:13:30,01,11,1, 11.9,1,1, 5.040, 10516.456, 389.063, 52896.531 25/02/22,13:13:30,02,11,1, 11.9,1,1, 5.040, 10516.436, 389.045, 52896.516 25/02/22,13:13:30,03,11,1, 11.9,1,1, 5.040, 10516.422, 389.059, 52896.541 25/02/22,13:13:30,04,11,1, 11.9,1,1, 5.040, 10516.428, 389.029, 52896.619 25/02/22,13:13:30,05,11,1, 11.9,1,1, 5.040, 10516.416, 389.049, 52896.652 25/02/22,13:13:30,06,11,1, 11.9,1,1, 5.040, 10516.424, 389.050, 52896.584 25/02/22,13:13:30,07,11,1, 11.9,1,1, 5.040, 10516.440, 389.038, 52896.623 25/02/22,13:13:30,08,11,1, 11.9,1,1, 5.040, 10516.412, 389.046, 52896.554 25/02/22,13:13:30,09,11,1, 11.9,1,1, 5.040, 10516.435, 389.059, 52896.568 25/02/22,13:13:30,10,11,1, 11.9,1,1, 5.040, 10516.422, 389.035, 52896.504 25/02/22,13:13:30,11,11,1, 11.9,1,1, 5.040, 10516.410, 389.043, 52896.580 25/02/22,13:13:30,12,11,1, 11.9,1,1, 5.040, 10516.420, 389.031, 52896.525 25/02/22,13:13:30,13,11,1, 11.9,1,1, 5.040, 10516.416, 389.023, 52896.655 25/02/22,13:13:30,14,11,1, 11.9,1,1, 5.040, 10516.435, 389.065, 52896.618 25/02/22,13:13:30,15,11,1, 11.9,1,1, 5.040, 10516.417, 389.029, 52896.551 25/02/22,13:13:30,16,11,1, 11.9,1,1, 5.040, 10516.429, 389.028, 52896.544 25/02/22,13:13:30,17,11,1, 11.9,1,1, 5.040, 10516.439, 389.043, 52896.568 25/02/22,13:13:30,18,11,1, 11.9,1,1, 5.040, 10516.441, 389.036, 52896.584 25/02/22,13:13:30,19,11,1, 11.9,1,1, 5.040, 10516.436, 389.031, 52896.677 25/02/22,13:13:31,00,10,1, 12.0,1,1, 5.041, 10516.429, 389.031, 52896.677 25/02/22,13:13:31,01,10,1, 12.0,1,1, 5.041, 10516.447, 389.026, 52896.568 25/02/22,13:13:31,02,10,1, 12.0,1,1, 5.041, 10516.455, 389.049, 52896.573 25/02/22,13:13:31,03,10,1, 12.0,1,1, 5.041, 10516.433, 389.023, 52896.514 25/02/22,13:13:31,04,10,1, 12.0,1,1, 5.041, 10516.447, 389.034, 52896.551 25/02/22,13:13:31,05,10,1, 12.0,1,1, 5.041, 10516.455, 389.026, 52896.604 25/02/22,13:13:31,06,10,1, 12.0,1,1, 5.041, 10516.445, 389.017, 52896.634 25/02/22,13:13:31,07,10,1, 12.0,1,1, 5.041, 10516.488, 389.052, 52896.633 25/02/22,13:13:31,08,10,1, 12.0,1,1, 5.041, 10516.448, 389.014, 52896.540 25/02/22,13:13:31,09,10,1, 12.0,1,1, 5.041, 10516.461, 389.038, 52896.615 25/02/22,13:13:31,10,10,1, 12.0,1,1, 5.041, 10516.457, 389.044, 52896.656 25/02/22,13:13:31,11,10,1, 12.0,1,1, 5.041, 10516.456, 389.037, 52896.555 25/02/22,13:13:31,12,10,1, 12.0,1,1, 5.041, 10516.460, 389.042, 52896.589 25/02/22,13:13:31,13,10,1, 12.0,1,1, 5.041, 10516.472, 389.023, 52896.649 25/02/22,13:13:31,14,10,1, 12.0,1,1, 5.041, 10516.452, 389.053, 52896.687 25/02/22,13:13:31,15,10,1, 12.0,1,1, 5.041, 10516.470, 389.039, 52896.556 25/02/22,13:13:31,16,10,1, 12.0,1,1, 5.041, 10516.467, 389.045, 52896.511 25/02/22,13:13:31,17,10,1, 12.0,1,1, 5.041, 10516.464, 389.026, 52896.599 25/02/22,13:13:31,18,10,1, 12.0,1,1, 5.041, 10516.461, 389.017, 52896.569 25/02/22,13:13:31,19,10,1, 12.0,1,1, 5.041, 10516.472, 389.051, 52896.533 25/02/22,13:13:32,00,11,1, 11.9,1,1, 5.032, 10516.471, 389.051, 52896.533 25/02/22,13:13:32,01,11,1, 11.9,1,1, 5.032, 10516.461, 389.045, 52896.569 25/02/22,13:13:32,02,11,1, 11.9,1,1, 5.032, 10516.497, 389.035, 52896.651 25/02/22,13:13:32,03,11,1, 11.9,1,1, 5.032, 10516.488, 389.030, 52896.664 25/02/22,13:13:32,04,11,1, 11.9,1,1, 5.032, 10516.486, 389.033, 52896.651 25/02/22,13:13:32,05,11,1, 11.9,1,1, 5.032, 10516.475, 389.048, 52896.610 25/02/22,13:13:32,06,11,1, 11.9,1,1, 5.032, 10516.467, 389.030, 52896.681 25/02/22,13:13:32,07,11,1, 11.9,1,1, 5.032, 10516.489, 389.023, 52896.618 25/02/22,13:13:32,08,11,1, 11.9,1,1, 5.032, 10516.492, 389.044, 52896.650 25/02/22,13:13:32,09,11,1, 11.9,1,1, 5.032, 10516.490, 389.016, 52896.508 25/02/22,13:13:32,10,11,1, 11.9,1,1, 5.032, 10516.503, 389.034, 52896.616 25/02/22,13:13:32,11,11,1, 11.9,1,1, 5.032, 10516.490, 389.032, 52896.529 25/02/22,13:13:32,12,11,1, 11.9,1,1, 5.032, 10516.492, 389.038, 52896.618 25/02/22,13:13:32,13,11,1, 11.9,1,1, 5.032, 10516.482, 389.058, 52896.573 25/02/22,13:13:32,14,11,1, 11.9,1,1, 5.032, 10516.487, 389.019, 52896.584 25/02/22,13:13:32,15,11,1, 11.9,1,1, 5.032, 10516.492, 389.010, 52896.644 25/02/22,13:13:32,16,11,1, 11.9,1,1, 5.032, 10516.490, 389.016, 52896.509 25/02/22,13:13:32,17,11,1, 11.9,1,1, 5.032, 10516.515, 389.043, 52896.558 25/02/22,13:13:32,18,11,1, 11.9,1,1, 5.032, 10516.505, 389.024, 52896.548 25/02/22,13:13:32,19,11,1, 11.9,1,1, 5.032, 10516.494, 389.047, 52896.647 25/02/22,13:13:33,00,10,1, 11.9,1,1, 5.037, 10516.487, 389.047, 52896.647 25/02/22,13:13:33,01,10,1, 11.9,1,1, 5.037, 10516.515, 389.037, 52896.643 25/02/22,13:13:33,02,10,1, 11.9,1,1, 5.037, 10516.522, 389.044, 52896.637 25/02/22,13:13:33,03,10,1, 11.9,1,1, 5.037, 10516.498, 389.030, 52896.618 25/02/22,13:13:33,04,10,1, 11.9,1,1, 5.037, 10516.510, 389.022, 52896.532 25/02/22,13:13:33,05,10,1, 11.9,1,1, 5.037, 10516.504, 389.048, 52896.526 25/02/22,13:13:33,06,10,1, 11.9,1,1, 5.037, 10516.528, 389.040, 52896.649 25/02/22,13:13:33,07,10,1, 11.9,1,1, 5.037, 10516.530, 389.013, 52896.630 25/02/22,13:13:33,08,10,1, 11.9,1,1, 5.037, 10516.531, 389.033, 52896.583 25/02/22,13:13:33,09,10,1, 11.9,1,1, 5.037, 10516.517, 389.019, 52896.602 25/02/22,13:13:33,10,10,1, 11.9,1,1, 5.037, 10516.540, 389.031, 52896.556 25/02/22,13:13:33,11,10,1, 11.9,1,1, 5.037, 10516.532, 389.017, 52896.658 25/02/22,13:13:33,12,10,1, 11.9,1,1, 5.037, 10516.538, 389.044, 52896.685 25/02/22,13:13:33,13,10,1, 11.9,1,1, 5.037, 10516.547, 389.014, 52896.532 25/02/22,13:13:33,14,10,1, 11.9,1,1, 5.037, 10516.541, 388.996, 52896.631 25/02/22,13:13:33,15,10,1, 11.9,1,1, 5.037, 10516.536, 389.014, 52896.577 25/02/22,13:13:33,16,10,1, 11.9,1,1, 5.037, 10516.547, 389.010, 52896.555 25/02/22,13:13:33,17,10,1, 11.9,1,1, 5.037, 10516.546, 389.010, 52896.603 25/02/22,13:13:33,18,10,1, 11.9,1,1, 5.037, 10516.526, 389.013, 52896.582 25/02/22,13:13:33,19,10,1, 11.9,1,1, 5.037, 10516.551, 389.008, 52896.651 25/02/22,13:13:34,00,11,1, 11.9,1,1, 5.039, 10516.546, 389.008, 52896.651 25/02/22,13:13:34,01,11,1, 11.9,1,1, 5.039, 10516.566, 389.023, 52896.642 25/02/22,13:13:34,02,11,1, 11.9,1,1, 5.039, 10516.561, 389.025, 52896.547 25/02/22,13:13:34,03,11,1, 11.9,1,1, 5.039, 10516.568, 389.015, 52896.571 25/02/22,13:13:34,04,11,1, 11.9,1,1, 5.039, 10516.574, 389.009, 52896.588 25/02/22,13:13:34,05,11,1, 11.9,1,1, 5.039, 10516.554, 389.000, 52896.663 25/02/22,13:13:34,06,11,1, 11.9,1,1, 5.039, 10516.545, 388.991, 52896.701 25/02/22,13:13:34,07,11,1, 11.9,1,1, 5.039, 10516.565, 388.987, 52896.635 25/02/22,13:13:34,08,11,1, 11.9,1,1, 5.039, 10516.558, 389.006, 52896.648 25/02/22,13:13:34,09,11,1, 11.9,1,1, 5.039, 10516.554, 389.011, 52896.620 25/02/22,13:13:34,10,11,1, 11.9,1,1, 5.039, 10516.577, 388.987, 52896.469 25/02/22,13:13:34,11,11,1, 11.9,1,1, 5.039, 10516.585, 388.978, 52896.497 25/02/22,13:13:34,12,11,1, 11.9,1,1, 5.039, 10516.586, 388.990, 52896.617 25/02/22,13:13:34,13,11,1, 11.9,1,1, 5.039, 10516.593, 389.019, 52896.646 25/02/22,13:13:34,14,11,1, 11.9,1,1, 5.039, 10516.570, 388.996, 52896.623 25/02/22,13:13:34,15,11,1, 11.9,1,1, 5.039, 10516.586, 388.996, 52896.568 25/02/22,13:13:34,16,11,1, 11.9,1,1, 5.039, 10516.608, 389.017, 52896.664 25/02/22,13:13:34,17,11,1, 11.9,1,1, 5.039, 10516.574, 389.001, 52896.625 25/02/22,13:13:34,18,11,1, 11.9,1,1, 5.039, 10516.569, 389.010, 52896.676 25/02/22,13:13:34,19,11,1, 11.9,1,1, 5.039, 10516.625, 388.997, 52896.654 25/02/22,13:13:35,00,09,1, 11.8,1,1, 5.042, 10516.621, 388.997, 52896.654 25/02/22,13:13:35,01,09,1, 11.8,1,1, 5.042, 10516.590, 389.001, 52896.632 25/02/22,13:13:35,02,09,1, 11.8,1,1, 5.042, 10516.614, 388.980, 52896.701 25/02/22,13:13:35,03,09,1, 11.8,1,1, 5.042, 10516.601, 388.990, 52896.673 25/02/22,13:13:35,04,09,1, 11.8,1,1, 5.042, 10516.587, 389.003, 52896.572 25/02/22,13:13:35,05,09,1, 11.8,1,1, 5.042, 10516.612, 388.987, 52896.658 25/02/22,13:13:35,06,09,1, 11.8,1,1, 5.042, 10516.594, 388.966, 52896.587 25/02/22,13:13:35,07,09,1, 11.8,1,1, 5.042, 10516.618, 388.982, 52896.674 25/02/22,13:13:35,08,09,1, 11.8,1,1, 5.042, 10516.601, 389.003, 52896.634 25/02/22,13:13:35,09,09,1, 11.8,1,1, 5.042, 10516.581, 388.985, 52896.645 25/02/22,13:13:35,10,09,1, 11.8,1,1, 5.042, 10516.584, 388.992, 52896.659 25/02/22,13:13:35,11,09,1, 11.8,1,1, 5.042, 10516.594, 389.007, 52896.640 25/02/22,13:13:35,12,09,1, 11.8,1,1, 5.042, 10516.611, 389.010, 52896.720 25/02/22,13:13:35,13,09,1, 11.8,1,1, 5.042, 10516.611, 388.992, 52896.715 25/02/22,13:13:35,14,09,1, 11.8,1,1, 5.042, 10516.634, 388.997, 52896.657 25/02/22,13:13:35,15,09,1, 11.8,1,1, 5.042, 10516.625, 388.991, 52896.692 25/02/22,13:13:35,16,09,1, 11.8,1,1, 5.042, 10516.624, 388.982, 52896.625 25/02/22,13:13:35,17,09,1, 11.8,1,1, 5.042, 10516.621, 388.996, 52896.644 25/02/22,13:13:35,18,09,1, 11.8,1,1, 5.042, 10516.622, 388.979, 52896.606 25/02/22,13:13:35,19,09,1, 11.8,1,1, 5.042, 10516.623, 389.005, 52896.684 25/02/22,13:13:36,00,10,1, 12.0,1,1, 5.033, 10516.621, 389.005, 52896.684 25/02/22,13:13:36,01,10,1, 12.0,1,1, 5.033, 10516.638, 388.997, 52896.684 25/02/22,13:13:36,02,10,1, 12.0,1,1, 5.033, 10516.659, 388.969, 52896.593 25/02/22,13:13:36,03,10,1, 12.0,1,1, 5.033, 10516.646, 388.978, 52896.661 25/02/22,13:13:36,04,10,1, 12.0,1,1, 5.033, 10516.650, 388.978, 52896.646 25/02/22,13:13:36,05,10,1, 12.0,1,1, 5.033, 10516.643, 388.998, 52896.675 25/02/22,13:13:36,06,10,1, 12.0,1,1, 5.033, 10516.641, 388.975, 52896.701 25/02/22,13:13:36,07,10,1, 12.0,1,1, 5.033, 10516.649, 388.991, 52896.719 25/02/22,13:13:36,08,10,1, 12.0,1,1, 5.033, 10516.655, 388.984, 52896.660 25/02/22,13:13:36,09,10,1, 12.0,1,1, 5.033, 10516.647, 388.973, 52896.629 25/02/22,13:13:36,10,10,1, 12.0,1,1, 5.033, 10516.645, 388.973, 52896.637 25/02/22,13:13:36,11,10,1, 12.0,1,1, 5.033, 10516.659, 388.974, 52896.628 25/02/22,13:13:36,12,10,1, 12.0,1,1, 5.033, 10516.656, 388.971, 52896.663 25/02/22,13:13:36,13,10,1, 12.0,1,1, 5.033, 10516.649, 388.991, 52896.696 25/02/22,13:13:36,14,10,1, 12.0,1,1, 5.033, 10516.665, 388.979, 52896.684 25/02/22,13:13:36,15,10,1, 12.0,1,1, 5.033, 10516.664, 388.959, 52896.600 25/02/22,13:13:36,16,10,1, 12.0,1,1, 5.033, 10516.683, 388.973, 52896.612 25/02/22,13:13:36,17,10,1, 12.0,1,1, 5.033, 10516.658, 388.948, 52896.662 25/02/22,13:13:36,18,10,1, 12.0,1,1, 5.033, 10516.677, 388.950, 52896.554 25/02/22,13:13:36,19,10,1, 12.0,1,1, 5.033, 10516.696, 388.971, 52896.641 25/02/22,13:13:37,00,10,1, 11.9,1,1, 5.034, 10516.688, 388.971, 52896.641 25/02/22,13:13:37,01,10,1, 11.9,1,1, 5.034, 10516.670, 388.956, 52896.628 25/02/22,13:13:37,02,10,1, 11.9,1,1, 5.034, 10516.663, 388.954, 52896.742 25/02/22,13:13:37,03,10,1, 11.9,1,1, 5.034, 10516.672, 388.971, 52896.713 25/02/22,13:13:37,04,10,1, 11.9,1,1, 5.034, 10516.712, 388.957, 52896.661 25/02/22,13:13:37,05,10,1, 11.9,1,1, 5.034, 10516.663, 388.965, 52896.652 25/02/22,13:13:37,06,10,1, 11.9,1,1, 5.034, 10516.707, 388.938, 52896.571 25/02/22,13:13:37,07,10,1, 11.9,1,1, 5.034, 10516.700, 388.959, 52896.653 25/02/22,13:13:37,08,10,1, 11.9,1,1, 5.034, 10516.701, 388.963, 52896.717 25/02/22,13:13:37,09,10,1, 11.9,1,1, 5.034, 10516.685, 388.970, 52896.692 25/02/22,13:13:37,10,10,1, 11.9,1,1, 5.034, 10516.705, 388.938, 52896.692 25/02/22,13:13:37,11,10,1, 11.9,1,1, 5.034, 10516.722, 388.918, 52896.590 25/02/22,13:13:37,12,10,1, 11.9,1,1, 5.034, 10516.703, 388.939, 52896.705 25/02/22,13:13:37,13,10,1, 11.9,1,1, 5.034, 10516.732, 388.942, 52896.732 25/02/22,13:13:37,14,10,1, 11.9,1,1, 5.034, 10516.712, 388.950, 52896.741 25/02/22,13:13:37,15,10,1, 11.9,1,1, 5.034, 10516.716, 388.939, 52896.705 25/02/22,13:13:37,16,10,1, 11.9,1,1, 5.034, 10516.725, 388.951, 52896.710 25/02/22,13:13:37,17,10,1, 11.9,1,1, 5.034, 10516.708, 388.944, 52896.699 25/02/22,13:13:37,18,10,1, 11.9,1,1, 5.034, 10516.712, 388.931, 52896.574 25/02/22,13:13:37,19,10,1, 11.9,1,1, 5.034, 10516.725, 388.939, 52896.707 25/02/22,13:13:38,00,11,1, 11.9,1,1, 5.041, 10516.721, 388.939, 52896.707 25/02/22,13:13:38,01,11,1, 11.9,1,1, 5.041, 10516.726, 388.936, 52896.659 25/02/22,13:13:38,02,11,1, 11.9,1,1, 5.041, 10516.734, 388.922, 52896.661 25/02/22,13:13:38,03,11,1, 11.9,1,1, 5.041, 10516.730, 388.946, 52896.686 25/02/22,13:13:38,04,11,1, 11.9,1,1, 5.041, 10516.726, 388.912, 52896.669 25/02/22,13:13:38,05,11,1, 11.9,1,1, 5.041, 10516.724, 388.911, 52896.725 25/02/22,13:13:38,06,11,1, 11.9,1,1, 5.041, 10516.758, 388.921, 52896.664 25/02/22,13:13:38,07,11,1, 11.9,1,1, 5.041, 10516.753, 388.912, 52896.621 25/02/22,13:13:38,08,11,1, 11.9,1,1, 5.041, 10516.745, 388.909, 52896.792 25/02/22,13:13:38,09,11,1, 11.9,1,1, 5.041, 10516.744, 388.911, 52896.672 25/02/22,13:13:38,10,11,1, 11.9,1,1, 5.041, 10516.748, 388.897, 52896.642 25/02/22,13:13:38,11,11,1, 11.9,1,1, 5.041, 10516.750, 388.900, 52896.611 25/02/22,13:13:38,12,11,1, 11.9,1,1, 5.041, 10516.774, 388.907, 52896.668 25/02/22,13:13:38,13,11,1, 11.9,1,1, 5.041, 10516.774, 388.889, 52896.698 25/02/22,13:13:38,14,11,1, 11.9,1,1, 5.041, 10516.794, 388.906, 52896.686 25/02/22,13:13:38,15,11,1, 11.9,1,1, 5.041, 10516.778, 388.903, 52896.696 25/02/22,13:13:38,16,11,1, 11.9,1,1, 5.041, 10516.794, 388.892, 52896.678 25/02/22,13:13:38,17,11,1, 11.9,1,1, 5.041, 10516.763, 388.906, 52896.686 25/02/22,13:13:38,18,11,1, 11.9,1,1, 5.041, 10516.790, 388.886, 52896.680 25/02/22,13:13:38,19,11,1, 11.9,1,1, 5.041, 10516.767, 388.889, 52896.705 25/02/22,13:13:39,00,11,1, 11.9,1,1, 5.043, 10516.763, 388.889, 52896.705 25/02/22,13:13:39,01,11,1, 11.9,1,1, 5.043, 10516.782, 388.896, 52896.724 25/02/22,13:13:39,02,11,1, 11.9,1,1, 5.043, 10516.779, 388.894, 52896.715 25/02/22,13:13:39,03,11,1, 11.9,1,1, 5.043, 10516.776, 388.895, 52896.715 25/02/22,13:13:39,04,11,1, 11.9,1,1, 5.043, 10516.808, 388.906, 52896.693 25/02/22,13:13:39,05,11,1, 11.9,1,1, 5.043, 10516.817, 388.893, 52896.736 25/02/22,13:13:39,06,11,1, 11.9,1,1, 5.043, 10516.824, 388.883, 52896.625 25/02/22,13:13:39,07,11,1, 11.9,1,1, 5.043, 10516.836, 388.892, 52896.724 25/02/22,13:13:39,08,11,1, 11.9,1,1, 5.043, 10516.814, 388.875, 52896.693 25/02/22,13:13:39,09,11,1, 11.9,1,1, 5.043, 10516.798, 388.872, 52896.678 25/02/22,13:13:39,10,11,1, 11.9,1,1, 5.043, 10516.802, 388.872, 52896.716 25/02/22,13:13:39,11,11,1, 11.9,1,1, 5.043, 10516.829, 388.894, 52896.711 25/02/22,13:13:39,12,11,1, 11.9,1,1, 5.043, 10516.807, 388.879, 52896.673 25/02/22,13:13:39,13,11,1, 11.9,1,1, 5.043, 10516.833, 388.867, 52896.650 25/02/22,13:13:39,14,11,1, 11.9,1,1, 5.043, 10516.805, 388.879, 52896.775 25/02/22,13:13:39,15,11,1, 11.9,1,1, 5.043, 10516.814, 388.850, 52896.692 25/02/22,13:13:39,16,11,1, 11.9,1,1, 5.043, 10516.826, 388.863, 52896.686 25/02/22,13:13:39,17,11,1, 11.9,1,1, 5.043, 10516.826, 388.849, 52896.616 25/02/22,13:13:39,18,11,1, 11.9,1,1, 5.043, 10516.830, 388.836, 52896.601 25/02/22,13:13:39,19,11,1, 11.9,1,1, 5.043, 10516.830, 388.847, 52896.732 25/02/22,13:13:40,00,11,1, 11.9,1,1, 5.040, 10516.829, 388.847, 52896.732 25/02/22,13:13:40,01,11,1, 11.9,1,1, 5.040, 10516.828, 388.851, 52896.751 25/02/22,13:13:40,02,11,1, 11.9,1,1, 5.040, 10516.825, 388.838, 52896.722 25/02/22,13:13:40,03,11,1, 11.9,1,1, 5.040, 10516.843, 388.836, 52896.748 25/02/22,13:13:40,04,11,1, 11.9,1,1, 5.040, 10516.837, 388.818, 52896.678 25/02/22,13:13:40,05,11,1, 11.9,1,1, 5.040, 10516.838, 388.820, 52896.713 25/02/22,13:13:40,06,11,1, 11.9,1,1, 5.040, 10516.838, 388.825, 52896.640 25/02/22,13:13:40,07,11,1, 11.9,1,1, 5.040, 10516.863, 388.807, 52896.719 25/02/22,13:13:40,08,11,1, 11.9,1,1, 5.040, 10516.818, 388.827, 52896.739 25/02/22,13:13:40,09,11,1, 11.9,1,1, 5.040, 10516.824, 388.809, 52896.777 25/02/22,13:13:40,10,11,1, 11.9,1,1, 5.040, 10516.842, 388.811, 52896.676 25/02/22,13:13:40,11,11,1, 11.9,1,1, 5.040, 10516.841, 388.824, 52896.674 25/02/22,13:13:40,12,11,1, 11.9,1,1, 5.040, 10516.852, 388.814, 52896.689 25/02/22,13:13:40,13,11,1, 11.9,1,1, 5.040, 10516.862, 388.829, 52896.698 25/02/22,13:13:40,14,11,1, 11.9,1,1, 5.040, 10516.880, 388.810, 52896.724 25/02/22,13:13:40,15,11,1, 11.9,1,1, 5.040, 10516.895, 388.813, 52896.749 25/02/22,13:13:40,16,11,1, 11.9,1,1, 5.040, 10516.843, 388.807, 52896.657 25/02/22,13:13:40,17,11,1, 11.9,1,1, 5.040, 10516.882, 388.826, 52896.717 25/02/22,13:13:40,18,11,1, 11.9,1,1, 5.040, 10516.880, 388.786, 52896.658 25/02/22,13:13:40,19,11,1, 11.9,1,1, 5.040, 10516.871, 388.816, 52896.690 25/02/22,13:13:41,00,11,1, 11.9,1,1, 5.041, 10516.863, 388.816, 52896.690 25/02/22,13:13:41,01,11,1, 11.9,1,1, 5.041, 10516.894, 388.797, 52896.696 25/02/22,13:13:41,02,11,1, 11.9,1,1, 5.041, 10516.898, 388.802, 52896.690 25/02/22,13:13:41,03,11,1, 11.9,1,1, 5.041, 10516.888, 388.790, 52896.776 25/02/22,13:13:41,04,11,1, 11.9,1,1, 5.041, 10516.892, 388.798, 52896.704 25/02/22,13:13:41,05,11,1, 11.9,1,1, 5.041, 10516.919, 388.789, 52896.727 25/02/22,13:13:41,06,11,1, 11.9,1,1, 5.041, 10516.898, 388.781, 52896.710 25/02/22,13:13:41,07,11,1, 11.9,1,1, 5.041, 10516.912, 388.780, 52896.742 25/02/22,13:13:41,08,11,1, 11.9,1,1, 5.041, 10516.917, 388.781, 52896.748 25/02/22,13:13:41,09,11,1, 11.9,1,1, 5.041, 10516.898, 388.768, 52896.648 25/02/22,13:13:41,10,11,1, 11.9,1,1, 5.041, 10516.915, 388.793, 52896.687 25/02/22,13:13:41,11,11,1, 11.9,1,1, 5.041, 10516.922, 388.768, 52896.657 25/02/22,13:13:41,12,11,1, 11.9,1,1, 5.041, 10516.927, 388.783, 52896.777 25/02/22,13:13:41,13,11,1, 11.9,1,1, 5.041, 10516.923, 388.751, 52896.702 25/02/22,13:13:41,14,11,1, 11.9,1,1, 5.041, 10516.934, 388.766, 52896.743 25/02/22,13:13:41,15,11,1, 11.9,1,1, 5.041, 10516.925, 388.768, 52896.751 25/02/22,13:13:41,16,11,1, 11.9,1,1, 5.041, 10516.931, 388.756, 52896.722 25/02/22,13:13:41,17,11,1, 11.9,1,1, 5.041, 10516.918, 388.762, 52896.652 25/02/22,13:13:41,18,11,1, 11.9,1,1, 5.041, 10516.911, 388.769, 52896.662 25/02/22,13:13:41,19,11,1, 11.9,1,1, 5.041, 10516.941, 388.759, 52896.622 25/02/22,13:13:42,00,11,1, 11.9,1,1, 5.043, 10516.938, 388.759, 52896.622 25/02/22,13:13:42,01,11,1, 11.9,1,1, 5.043, 10516.932, 388.771, 52896.671 25/02/22,13:13:42,02,11,1, 11.9,1,1, 5.043, 10516.951, 388.759, 52896.747 25/02/22,13:13:42,03,11,1, 11.9,1,1, 5.043, 10516.943, 388.755, 52896.699 25/02/22,13:13:42,04,11,1, 11.9,1,1, 5.043, 10516.961, 388.746, 52896.704 25/02/22,13:13:42,05,11,1, 11.9,1,1, 5.043, 10516.962, 388.744, 52896.674 25/02/22,13:13:42,06,11,1, 11.9,1,1, 5.043, 10516.969, 388.743, 52896.717 25/02/22,13:13:42,07,11,1, 11.9,1,1, 5.043, 10516.957, 388.763, 52896.734 25/02/22,13:13:42,08,11,1, 11.9,1,1, 5.043, 10517.000, 388.746, 52896.564 25/02/22,13:13:42,09,11,1, 11.9,1,1, 5.043, 10516.989, 388.749, 52896.807 25/02/22,13:13:42,10,11,1, 11.9,1,1, 5.043, 10516.979, 388.755, 52896.774 25/02/22,13:13:42,11,11,1, 11.9,1,1, 5.043, 10516.993, 388.747, 52896.754 25/02/22,13:13:42,12,11,1, 11.9,1,1, 5.043, 10516.977, 388.761, 52896.796 25/02/22,13:13:42,13,11,1, 11.9,1,1, 5.043, 10516.975, 388.755, 52896.684 25/02/22,13:13:42,14,11,1, 11.9,1,1, 5.043, 10516.988, 388.761, 52896.677 25/02/22,13:13:42,15,11,1, 11.9,1,1, 5.043, 10516.986, 388.764, 52896.768 25/02/22,13:13:42,16,11,1, 11.9,1,1, 5.043, 10516.980, 388.745, 52896.740 25/02/22,13:13:42,17,11,1, 11.9,1,1, 5.043, 10516.992, 388.750, 52896.764 25/02/22,13:13:42,18,11,1, 11.9,1,1, 5.043, 10517.008, 388.738, 52896.706 25/02/22,13:13:42,19,11,1, 11.9,1,1, 5.043, 10516.997, 388.757, 52896.705 25/02/22,13:13:43,00,11,1, 12.0,1,1, 5.041, 10516.996, 388.757, 52896.705 25/02/22,13:13:43,01,11,1, 12.0,1,1, 5.041, 10516.999, 388.778, 52896.762 25/02/22,13:13:43,02,11,1, 12.0,1,1, 5.041, 10517.002, 388.774, 52896.811 25/02/22,13:13:43,03,11,1, 12.0,1,1, 5.041, 10517.025, 388.755, 52896.733 25/02/22,13:13:43,04,11,1, 12.0,1,1, 5.041, 10517.017, 388.775, 52896.741 25/02/22,13:13:43,05,11,1, 12.0,1,1, 5.041, 10517.014, 388.763, 52896.711 25/02/22,13:13:43,06,11,1, 12.0,1,1, 5.041, 10517.009, 388.739, 52896.653 25/02/22,13:13:43,07,11,1, 12.0,1,1, 5.041, 10517.018, 388.738, 52896.656 25/02/22,13:13:43,08,11,1, 12.0,1,1, 5.041, 10517.016, 388.739, 52896.766 25/02/22,13:13:43,09,11,1, 12.0,1,1, 5.041, 10517.003, 388.757, 52896.694 25/02/22,13:13:43,10,11,1, 12.0,1,1, 5.041, 10517.016, 388.762, 52896.747 25/02/22,13:13:43,11,11,1, 12.0,1,1, 5.041, 10517.011, 388.730, 52896.696 25/02/22,13:13:43,12,11,1, 12.0,1,1, 5.041, 10517.024, 388.751, 52896.698 25/02/22,13:13:43,13,11,1, 12.0,1,1, 5.041, 10517.024, 388.744, 52896.742 25/02/22,13:13:43,14,11,1, 12.0,1,1, 5.041, 10517.026, 388.733, 52896.747 25/02/22,13:13:43,15,11,1, 12.0,1,1, 5.041, 10517.037, 388.735, 52896.751 25/02/22,13:13:43,16,11,1, 12.0,1,1, 5.041, 10517.028, 388.733, 52896.736 25/02/22,13:13:43,17,11,1, 12.0,1,1, 5.041, 10517.031, 388.747, 52896.752 25/02/22,13:13:43,18,11,1, 12.0,1,1, 5.041, 10517.021, 388.748, 52896.718 25/02/22,13:13:43,19,11,1, 12.0,1,1, 5.041, 10517.050, 388.716, 52896.731 25/02/22,13:13:44,00,11,1, 11.9,1,1, 5.033, 10517.046, 388.716, 52896.731 25/02/22,13:13:44,01,11,1, 11.9,1,1, 5.033, 10517.063, 388.764, 52896.710 25/02/22,13:13:44,02,11,1, 11.9,1,1, 5.033, 10517.043, 388.718, 52896.693 25/02/22,13:13:44,03,11,1, 11.9,1,1, 5.033, 10517.045, 388.729, 52896.737 25/02/22,13:13:44,04,11,1, 11.9,1,1, 5.033, 10517.043, 388.737, 52896.759 25/02/22,13:13:44,05,11,1, 11.9,1,1, 5.033, 10517.056, 388.739, 52896.681 25/02/22,13:13:44,06,11,1, 11.9,1,1, 5.033, 10517.031, 388.729, 52896.751 25/02/22,13:13:44,07,11,1, 11.9,1,1, 5.033, 10517.062, 388.732, 52896.712 25/02/22,13:13:44,08,11,1, 11.9,1,1, 5.033, 10517.056, 388.752, 52896.794 25/02/22,13:13:44,09,11,1, 11.9,1,1, 5.033, 10517.066, 388.723, 52896.745 25/02/22,13:13:44,10,11,1, 11.9,1,1, 5.033, 10517.038, 388.736, 52896.731 25/02/22,13:13:44,11,11,1, 11.9,1,1, 5.033, 10517.043, 388.723, 52896.687 25/02/22,13:13:44,12,11,1, 11.9,1,1, 5.033, 10517.063, 388.710, 52896.698 25/02/22,13:13:44,13,11,1, 11.9,1,1, 5.033, 10517.045, 388.717, 52896.730 25/02/22,13:13:44,14,11,1, 11.9,1,1, 5.033, 10517.048, 388.702, 52896.640 25/02/22,13:13:44,15,11,1, 11.9,1,1, 5.033, 10517.051, 388.717, 52896.670 25/02/22,13:13:44,16,11,1, 11.9,1,1, 5.033, 10517.064, 388.708, 52896.725 25/02/22,13:13:44,17,11,1, 11.9,1,1, 5.033, 10517.040, 388.705, 52896.744 25/02/22,13:13:44,18,11,1, 11.9,1,1, 5.033, 10517.081, 388.729, 52896.736 25/02/22,13:13:44,19,11,1, 11.9,1,1, 5.033, 10517.075, 388.697, 52896.780 25/02/22,13:13:45,00,12,1, 12.0,1,1, 5.043, 10517.071, 388.697, 52896.780 25/02/22,13:13:45,01,12,1, 12.0,1,1, 5.043, 10517.076, 388.728, 52896.750 25/02/22,13:13:45,02,12,1, 12.0,1,1, 5.043, 10517.096, 388.719, 52896.760 25/02/22,13:13:45,03,12,1, 12.0,1,1, 5.043, 10517.077, 388.727, 52896.730 25/02/22,13:13:45,04,12,1, 12.0,1,1, 5.043, 10517.094, 388.713, 52896.809 25/02/22,13:13:45,05,12,1, 12.0,1,1, 5.043, 10517.066, 388.710, 52896.754 25/02/22,13:13:45,06,12,1, 12.0,1,1, 5.043, 10517.106, 388.702, 52896.720 25/02/22,13:13:45,07,12,1, 12.0,1,1, 5.043, 10517.106, 388.721, 52896.752 25/02/22,13:13:45,08,12,1, 12.0,1,1, 5.043, 10517.082, 388.690, 52896.743 25/02/22,13:13:45,09,12,1, 12.0,1,1, 5.043, 10517.103, 388.712, 52896.645 25/02/22,13:13:45,10,12,1, 12.0,1,1, 5.043, 10517.099, 388.715, 52896.693 25/02/22,13:13:45,11,12,1, 12.0,1,1, 5.043, 10517.112, 388.709, 52896.742 25/02/22,13:13:45,12,12,1, 12.0,1,1, 5.043, 10517.112, 388.711, 52896.696 25/02/22,13:13:45,13,12,1, 12.0,1,1, 5.043, 10517.123, 388.694, 52896.676 25/02/22,13:13:45,14,12,1, 12.0,1,1, 5.043, 10517.115, 388.725, 52896.755 25/02/22,13:13:45,15,12,1, 12.0,1,1, 5.043, 10517.088, 388.703, 52896.840 25/02/22,13:13:45,16,12,1, 12.0,1,1, 5.043, 10517.108, 388.703, 52896.761 25/02/22,13:13:45,17,12,1, 12.0,1,1, 5.043, 10517.124, 388.717, 52896.768 25/02/22,13:13:45,18,12,1, 12.0,1,1, 5.043, 10517.101, 388.716, 52896.789 25/02/22,13:13:45,19,12,1, 12.0,1,1, 5.043, 10517.130, 388.713, 52896.798 25/02/22,13:13:46,00,12,1, 11.9,1,1, 5.031, 10517.130, 388.713, 52896.798 25/02/22,13:13:46,01,12,1, 11.9,1,1, 5.031, 10517.127, 388.723, 52896.752 25/02/22,13:13:46,02,12,1, 11.9,1,1, 5.031, 10517.139, 388.694, 52896.728 25/02/22,13:13:46,03,12,1, 11.9,1,1, 5.031, 10517.154, 388.709, 52896.766 25/02/22,13:13:46,04,12,1, 11.9,1,1, 5.031, 10517.133, 388.706, 52896.708 25/02/22,13:13:46,05,12,1, 11.9,1,1, 5.031, 10517.118, 388.701, 52896.703 25/02/22,13:13:46,06,12,1, 11.9,1,1, 5.031, 10517.139, 388.715, 52896.732 25/02/22,13:13:46,07,12,1, 11.9,1,1, 5.031, 10517.146, 388.697, 52896.694 25/02/22,13:13:46,08,12,1, 11.9,1,1, 5.031, 10517.153, 388.710, 52896.827 25/02/22,13:13:46,09,12,1, 11.9,1,1, 5.031, 10517.170, 388.706, 52896.779 25/02/22,13:13:46,10,12,1, 11.9,1,1, 5.031, 10517.127, 388.702, 52896.782 25/02/22,13:13:46,11,12,1, 11.9,1,1, 5.031, 10517.149, 388.687, 52896.723 25/02/22,13:13:46,12,12,1, 11.9,1,1, 5.031, 10517.159, 388.686, 52896.735 25/02/22,13:13:46,13,12,1, 11.9,1,1, 5.031, 10517.160, 388.667, 52896.695 25/02/22,13:13:46,14,12,1, 11.9,1,1, 5.031, 10517.164, 388.696, 52896.824 25/02/22,13:13:46,15,12,1, 11.9,1,1, 5.031, 10517.149, 388.693, 52896.835 25/02/22,13:13:46,16,12,1, 11.9,1,1, 5.031, 10517.160, 388.685, 52896.725 25/02/22,13:13:46,17,12,1, 11.9,1,1, 5.031, 10517.144, 388.698, 52896.787 25/02/22,13:13:46,18,12,1, 11.9,1,1, 5.031, 10517.128, 388.684, 52896.733 25/02/22,13:13:46,19,12,1, 11.9,1,1, 5.031, 10517.133, 388.700, 52896.797 25/02/22,13:13:47,00,12,1, 12.0,1,1, 5.045, 10517.130, 388.700, 52896.797 25/02/22,13:13:47,01,12,1, 12.0,1,1, 5.045, 10517.153, 388.696, 52896.800 25/02/22,13:13:47,02,12,1, 12.0,1,1, 5.045, 10517.140, 388.684, 52896.813 25/02/22,13:13:47,03,12,1, 12.0,1,1, 5.045, 10517.146, 388.670, 52896.824 25/02/22,13:13:47,04,12,1, 12.0,1,1, 5.045, 10517.171, 388.693, 52896.862 25/02/22,13:13:47,05,12,1, 12.0,1,1, 5.045, 10517.163, 388.674, 52896.779 25/02/22,13:13:47,06,12,1, 12.0,1,1, 5.045, 10517.169, 388.662, 52896.742 25/02/22,13:13:47,07,12,1, 12.0,1,1, 5.045, 10517.198, 388.672, 52896.757 25/02/22,13:13:47,08,12,1, 12.0,1,1, 5.045, 10517.177, 388.671, 52896.756 25/02/22,13:13:47,09,12,1, 12.0,1,1, 5.045, 10517.169, 388.673, 52896.762 25/02/22,13:13:47,10,12,1, 12.0,1,1, 5.045, 10517.209, 388.668, 52896.739 25/02/22,13:13:47,11,12,1, 12.0,1,1, 5.045, 10517.209, 388.693, 52896.767 25/02/22,13:13:47,12,12,1, 12.0,1,1, 5.045, 10517.208, 388.672, 52896.765 25/02/22,13:13:47,13,12,1, 12.0,1,1, 5.045, 10517.196, 388.691, 52896.803 25/02/22,13:13:47,14,12,1, 12.0,1,1, 5.045, 10517.189, 388.710, 52896.755 25/02/22,13:13:47,15,12,1, 12.0,1,1, 5.045, 10517.193, 388.713, 52896.871 25/02/22,13:13:47,16,12,1, 12.0,1,1, 5.045, 10517.188, 388.690, 52896.780 25/02/22,13:13:47,17,12,1, 12.0,1,1, 5.045, 10517.210, 388.685, 52896.787 25/02/22,13:13:47,18,12,1, 12.0,1,1, 5.045, 10517.217, 388.705, 52896.903 25/02/22,13:13:47,19,12,1, 12.0,1,1, 5.045, 10517.200, 388.701, 52896.782 25/02/22,13:13:48,00,11,1, 11.9,1,1, 5.026, 10517.197, 388.701, 52896.782 25/02/22,13:13:48,01,11,1, 11.9,1,1, 5.026, 10517.215, 388.681, 52896.761 25/02/22,13:13:48,02,11,1, 11.9,1,1, 5.026, 10517.205, 388.668, 52896.817 25/02/22,13:13:48,03,11,1, 11.9,1,1, 5.026, 10517.219, 388.674, 52896.797 25/02/22,13:13:48,04,11,1, 11.9,1,1, 5.026, 10517.202, 388.662, 52896.795 25/02/22,13:13:48,05,11,1, 11.9,1,1, 5.026, 10517.206, 388.660, 52896.794 25/02/22,13:13:48,06,11,1, 11.9,1,1, 5.026, 10517.227, 388.678, 52896.805 25/02/22,13:13:48,07,11,1, 11.9,1,1, 5.026, 10517.232, 388.678, 52896.780 25/02/22,13:13:48,08,11,1, 11.9,1,1, 5.026, 10517.198, 388.684, 52896.998 25/02/22,13:13:48,09,11,1, 11.9,1,1, 5.026, 10517.230, 388.687, 52896.889 25/02/22,13:13:48,10,11,1, 11.9,1,1, 5.026, 10517.229, 388.671, 52896.881 25/02/22,13:13:48,11,11,1, 11.9,1,1, 5.026, 10517.224, 388.686, 52896.870 25/02/22,13:13:48,12,11,1, 11.9,1,1, 5.026, 10517.249, 388.672, 52896.818 25/02/22,13:13:48,13,11,1, 11.9,1,1, 5.026, 10517.237, 388.673, 52896.788 25/02/22,13:13:48,14,11,1, 11.9,1,1, 5.026, 10517.234, 388.686, 52896.734 25/02/22,13:13:48,15,11,1, 11.9,1,1, 5.026, 10517.253, 388.686, 52896.724 25/02/22,13:13:48,16,11,1, 11.9,1,1, 5.026, 10517.249, 388.700, 52896.777 25/02/22,13:13:48,17,11,1, 11.9,1,1, 5.026, 10517.236, 388.680, 52896.797 25/02/22,13:13:48,18,11,1, 11.9,1,1, 5.026, 10517.250, 388.695, 52896.835 25/02/22,13:13:48,19,11,1, 11.9,1,1, 5.026, 10517.256, 388.689, 52896.793 25/02/22,13:13:49,00,10,1, 11.9,1,1, 5.042, 10517.255, 388.689, 52896.793 25/02/22,13:13:49,01,10,1, 11.9,1,1, 5.042, 10517.274, 388.680, 52896.836 25/02/22,13:13:49,02,10,1, 11.9,1,1, 5.042, 10517.273, 388.687, 52896.812 25/02/22,13:13:49,03,10,1, 11.9,1,1, 5.042, 10517.262, 388.687, 52896.787 25/02/22,13:13:49,04,10,1, 11.9,1,1, 5.042, 10517.272, 388.690, 52896.833 25/02/22,13:13:49,05,10,1, 11.9,1,1, 5.042, 10517.274, 388.679, 52896.829 25/02/22,13:13:49,06,10,1, 11.9,1,1, 5.042, 10517.267, 388.671, 52896.834 25/02/22,13:13:49,07,10,1, 11.9,1,1, 5.042, 10517.260, 388.685, 52896.797 25/02/22,13:13:49,08,10,1, 11.9,1,1, 5.042, 10517.266, 388.689, 52896.795 25/02/22,13:13:49,09,10,1, 11.9,1,1, 5.042, 10517.261, 388.703, 52896.784 25/02/22,13:13:49,10,10,1, 11.9,1,1, 5.042, 10517.283, 388.692, 52896.791 25/02/22,13:13:49,11,10,1, 11.9,1,1, 5.042, 10517.272, 388.683, 52896.791 25/02/22,13:13:49,12,10,1, 11.9,1,1, 5.042, 10517.262, 388.687, 52896.758 25/02/22,13:13:49,13,10,1, 11.9,1,1, 5.042, 10517.286, 388.693, 52896.817 25/02/22,13:13:49,14,10,1, 11.9,1,1, 5.042, 10517.292, 388.697, 52896.780 25/02/22,13:13:49,15,10,1, 11.9,1,1, 5.042, 10517.308, 388.679, 52896.805 25/02/22,13:13:49,16,10,1, 11.9,1,1, 5.042, 10517.285, 388.692, 52896.804 25/02/22,13:13:49,17,10,1, 11.9,1,1, 5.042, 10517.296, 388.694, 52896.819 25/02/22,13:13:49,18,10,1, 11.9,1,1, 5.042, 10517.287, 388.671, 52896.869 25/02/22,13:13:49,19,10,1, 11.9,1,1, 5.042, 10517.289, 388.685, 52896.856 25/02/22,13:13:50,00,11,1, 11.9,1,1, 5.044, 10517.288, 388.685, 52896.856 25/02/22,13:13:50,01,11,1, 11.9,1,1, 5.044, 10517.306, 388.696, 52896.808 25/02/22,13:13:50,02,11,1, 11.9,1,1, 5.044, 10517.303, 388.673, 52896.813 25/02/22,13:13:50,03,11,1, 11.9,1,1, 5.044, 10517.307, 388.674, 52896.809 25/02/22,13:13:50,04,11,1, 11.9,1,1, 5.044, 10517.318, 388.673, 52896.803 25/02/22,13:13:50,05,11,1, 11.9,1,1, 5.044, 10517.322, 388.686, 52896.825 25/02/22,13:13:50,06,11,1, 11.9,1,1, 5.044, 10517.304, 388.686, 52896.849 25/02/22,13:13:50,07,11,1, 11.9,1,1, 5.044, 10517.303, 388.697, 52896.796 25/02/22,13:13:50,08,11,1, 11.9,1,1, 5.044, 10517.302, 388.685, 52896.817 25/02/22,13:13:50,09,11,1, 11.9,1,1, 5.044, 10517.318, 388.706, 52896.821 25/02/22,13:13:50,10,11,1, 11.9,1,1, 5.044, 10517.309, 388.678, 52896.844 25/02/22,13:13:50,11,11,1, 11.9,1,1, 5.044, 10517.320, 388.687, 52896.877 25/02/22,13:13:50,12,11,1, 11.9,1,1, 5.044, 10517.331, 388.710, 52896.841 25/02/22,13:13:50,13,11,1, 11.9,1,1, 5.044, 10517.312, 388.699, 52896.806 25/02/22,13:13:50,14,11,1, 11.9,1,1, 5.044, 10517.316, 388.680, 52896.766 25/02/22,13:13:50,15,11,1, 11.9,1,1, 5.044, 10517.336, 388.679, 52896.809 25/02/22,13:13:50,16,11,1, 11.9,1,1, 5.044, 10517.332, 388.674, 52896.801 25/02/22,13:13:50,17,11,1, 11.9,1,1, 5.044, 10517.306, 388.702, 52896.797 25/02/22,13:13:50,18,11,1, 11.9,1,1, 5.044, 10517.337, 388.713, 52896.859 25/02/22,13:13:50,19,11,1, 11.9,1,1, 5.044, 10517.335, 388.673, 52896.779 25/02/22,13:13:51,00,11,1, 12.0,1,1, 5.044, 10517.330, 388.673, 52896.779 25/02/22,13:13:51,01,11,1, 12.0,1,1, 5.044, 10517.334, 388.682, 52896.821 25/02/22,13:13:51,02,11,1, 12.0,1,1, 5.044, 10517.330, 388.689, 52896.832 25/02/22,13:13:51,03,11,1, 12.0,1,1, 5.044, 10517.341, 388.686, 52896.852 25/02/22,13:13:51,04,11,1, 12.0,1,1, 5.044, 10517.341, 388.701, 52896.892 25/02/22,13:13:51,05,11,1, 12.0,1,1, 5.044, 10517.352, 388.689, 52896.932 25/02/22,13:13:51,06,11,1, 12.0,1,1, 5.044, 10517.358, 388.702, 52896.885 25/02/22,13:13:51,07,11,1, 12.0,1,1, 5.044, 10517.335, 388.688, 52896.875 25/02/22,13:13:51,08,11,1, 12.0,1,1, 5.044, 10517.354, 388.682, 52896.807 25/02/22,13:13:51,09,11,1, 12.0,1,1, 5.044, 10517.371, 388.679, 52896.739 25/02/22,13:13:51,10,11,1, 12.0,1,1, 5.044, 10517.356, 388.662, 52896.876 25/02/22,13:13:51,11,11,1, 12.0,1,1, 5.044, 10517.371, 388.677, 52896.827 25/02/22,13:13:51,12,11,1, 12.0,1,1, 5.044, 10517.359, 388.653, 52896.811 25/02/22,13:13:51,13,11,1, 12.0,1,1, 5.044, 10517.351, 388.654, 52896.868 25/02/22,13:13:51,14,11,1, 12.0,1,1, 5.044, 10517.377, 388.649, 52896.889 25/02/22,13:13:51,15,11,1, 12.0,1,1, 5.044, 10517.355, 388.672, 52896.816 25/02/22,13:13:51,16,11,1, 12.0,1,1, 5.044, 10517.368, 388.676, 52896.888 25/02/22,13:13:51,17,11,1, 12.0,1,1, 5.044, 10517.382, 388.670, 52896.835 25/02/22,13:13:51,18,11,1, 12.0,1,1, 5.044, 10517.375, 388.661, 52896.879 25/02/22,13:13:51,19,11,1, 12.0,1,1, 5.044, 10517.358, 388.684, 52896.848 25/02/22,13:13:52,00,11,1, 11.9,1,1, 5.035, 10517.355, 388.684, 52896.848 25/02/22,13:13:52,01,11,1, 11.9,1,1, 5.035, 10517.393, 388.667, 52896.847 25/02/22,13:13:52,02,11,1, 11.9,1,1, 5.035, 10517.406, 388.657, 52896.796 25/02/22,13:13:52,03,11,1, 11.9,1,1, 5.035, 10517.392, 388.667, 52896.779 25/02/22,13:13:52,04,11,1, 11.9,1,1, 5.035, 10517.366, 388.677, 52896.881 25/02/22,13:13:52,05,11,1, 11.9,1,1, 5.035, 10517.388, 388.663, 52896.887 25/02/22,13:13:52,06,11,1, 11.9,1,1, 5.035, 10517.396, 388.681, 52896.841 25/02/22,13:13:52,07,11,1, 11.9,1,1, 5.035, 10517.399, 388.651, 52896.766 25/02/22,13:13:52,08,11,1, 11.9,1,1, 5.035, 10517.386, 388.702, 52896.880 25/02/22,13:13:52,09,11,1, 11.9,1,1, 5.035, 10517.389, 388.703, 52896.829 25/02/22,13:13:52,10,11,1, 11.9,1,1, 5.035, 10517.390, 388.704, 52896.857 25/02/22,13:13:52,11,11,1, 11.9,1,1, 5.035, 10517.405, 388.678, 52896.882 25/02/22,13:13:52,12,11,1, 11.9,1,1, 5.035, 10517.395, 388.673, 52896.917 25/02/22,13:13:52,13,11,1, 11.9,1,1, 5.035, 10517.407, 388.686, 52896.892 25/02/22,13:13:52,14,11,1, 11.9,1,1, 5.035, 10517.380, 388.682, 52896.846 25/02/22,13:13:52,15,11,1, 11.9,1,1, 5.035, 10517.399, 388.666, 52896.853 25/02/22,13:13:52,16,11,1, 11.9,1,1, 5.035, 10517.413, 388.677, 52896.819 25/02/22,13:13:52,17,11,1, 11.9,1,1, 5.035, 10517.430, 388.655, 52896.857 25/02/22,13:13:52,18,11,1, 11.9,1,1, 5.035, 10517.387, 388.687, 52896.889 25/02/22,13:13:52,19,11,1, 11.9,1,1, 5.035, 10517.409, 388.666, 52896.807 25/02/22,13:13:53,00,11,1, 11.9,1,1, 5.042, 10517.405, 388.666, 52896.807 25/02/22,13:13:53,01,11,1, 11.9,1,1, 5.042, 10517.398, 388.668, 52896.851 25/02/22,13:13:53,02,11,1, 11.9,1,1, 5.042, 10517.422, 388.672, 52896.844 25/02/22,13:13:53,03,11,1, 11.9,1,1, 5.042, 10517.407, 388.682, 52896.897 25/02/22,13:13:53,04,11,1, 11.9,1,1, 5.042, 10517.432, 388.671, 52896.913 25/02/22,13:13:53,05,11,1, 11.9,1,1, 5.042, 10517.402, 388.699, 52896.908 25/02/22,13:13:53,06,11,1, 11.9,1,1, 5.042, 10517.446, 388.696, 52896.900 25/02/22,13:13:53,07,11,1, 11.9,1,1, 5.042, 10517.437, 388.674, 52896.859 25/02/22,13:13:53,08,11,1, 11.9,1,1, 5.042, 10517.430, 388.689, 52896.853 25/02/22,13:13:53,09,11,1, 11.9,1,1, 5.042, 10517.423, 388.689, 52896.823 25/02/22,13:13:53,10,11,1, 11.9,1,1, 5.042, 10517.427, 388.678, 52896.835 25/02/22,13:13:53,11,11,1, 11.9,1,1, 5.042, 10517.442, 388.688, 52896.836 25/02/22,13:13:53,12,11,1, 11.9,1,1, 5.042, 10517.403, 388.715, 52896.951 25/02/22,13:13:53,13,11,1, 11.9,1,1, 5.042, 10517.431, 388.681, 52896.888 25/02/22,13:13:53,14,11,1, 11.9,1,1, 5.042, 10517.421, 388.678, 52896.924 25/02/22,13:13:53,15,11,1, 11.9,1,1, 5.042, 10517.457, 388.692, 52897.138 25/02/22,13:13:53,16,11,1, 11.9,1,1, 5.042, 10517.492, 388.665, 52896.845 25/02/22,13:13:53,17,11,1, 11.9,1,1, 5.042, 10517.479, 388.703, 52896.858 25/02/22,13:13:53,18,11,1, 11.9,1,1, 5.042, 10517.480, 388.687, 52896.916 25/02/22,13:13:53,19,11,1, 11.9,1,1, 5.042, 10517.450, 388.697, 52896.922 25/02/22,13:13:54,00,11,1, 11.8,1,1, 5.044, 10517.447, 388.697, 52896.922 25/02/22,13:13:54,01,11,1, 11.8,1,1, 5.044, 10517.453, 388.674, 52896.863 25/02/22,13:13:54,02,11,1, 11.8,1,1, 5.044, 10517.477, 388.690, 52896.901 25/02/22,13:13:54,03,11,1, 11.8,1,1, 5.044, 10517.458, 388.701, 52896.869 25/02/22,13:13:54,04,11,1, 11.8,1,1, 5.044, 10517.445, 388.671, 52896.828 25/02/22,13:13:54,05,11,1, 11.8,1,1, 5.044, 10517.452, 388.675, 52896.869 25/02/22,13:13:54,06,11,1, 11.8,1,1, 5.044, 10517.465, 388.670, 52896.947 25/02/22,13:13:54,07,11,1, 11.8,1,1, 5.044, 10517.473, 388.680, 52896.917 25/02/22,13:13:54,08,11,1, 11.8,1,1, 5.044, 10517.463, 388.673, 52896.902 25/02/22,13:13:54,09,11,1, 11.8,1,1, 5.044, 10517.464, 388.695, 52896.889 25/02/22,13:13:54,10,11,1, 11.8,1,1, 5.044, 10517.471, 388.673, 52896.867 25/02/22,13:13:54,11,11,1, 11.8,1,1, 5.044, 10517.488, 388.696, 52896.906 25/02/22,13:13:54,12,11,1, 11.8,1,1, 5.044, 10517.470, 388.693, 52896.935 25/02/22,13:13:54,13,11,1, 11.8,1,1, 5.044, 10517.487, 388.698, 52896.956 25/02/22,13:13:54,14,11,1, 11.8,1,1, 5.044, 10517.486, 388.701, 52896.950 25/02/22,13:13:54,15,11,1, 11.8,1,1, 5.044, 10517.474, 388.683, 52896.839 25/02/22,13:13:54,16,11,1, 11.8,1,1, 5.044, 10517.515, 388.690, 52896.827 25/02/22,13:13:54,17,11,1, 11.8,1,1, 5.044, 10517.502, 388.701, 52896.841 25/02/22,13:13:54,18,11,1, 11.8,1,1, 5.044, 10517.494, 388.705, 52896.890 25/02/22,13:13:54,19,11,1, 11.8,1,1, 5.044, 10517.493, 388.715, 52896.902 25/02/22,13:13:55,00,11,1, 11.9,1,1, 5.031, 10517.489, 388.715, 52896.902 25/02/22,13:13:55,01,11,1, 11.9,1,1, 5.031, 10517.520, 388.709, 52896.763 25/02/22,13:13:55,02,11,1, 11.9,1,1, 5.031, 10517.506, 388.707, 52897.000 25/02/22,13:13:55,03,11,1, 11.9,1,1, 5.031, 10517.519, 388.686, 52896.905 25/02/22,13:13:55,04,11,1, 11.9,1,1, 5.031, 10517.509, 388.688, 52896.944 25/02/22,13:13:55,05,11,1, 11.9,1,1, 5.031, 10517.495, 388.717, 52896.927 25/02/22,13:13:55,06,11,1, 11.9,1,1, 5.031, 10517.518, 388.724, 52896.928 25/02/22,13:13:55,07,11,1, 11.9,1,1, 5.031, 10517.517, 388.711, 52896.962 25/02/22,13:13:55,08,11,1, 11.9,1,1, 5.031, 10517.506, 388.712, 52896.940 25/02/22,13:13:55,09,11,1, 11.9,1,1, 5.031, 10517.525, 388.714, 52896.832 25/02/22,13:13:55,10,11,1, 11.9,1,1, 5.031, 10517.492, 388.687, 52896.894 25/02/22,13:13:55,11,11,1, 11.9,1,1, 5.031, 10517.540, 388.712, 52896.925 25/02/22,13:13:55,12,11,1, 11.9,1,1, 5.031, 10517.533, 388.729, 52896.951 25/02/22,13:13:55,13,11,1, 11.9,1,1, 5.031, 10517.526, 388.717, 52896.877 25/02/22,13:13:55,14,11,1, 11.9,1,1, 5.031, 10517.557, 388.707, 52896.929 25/02/22,13:13:55,15,11,1, 11.9,1,1, 5.031, 10517.554, 388.720, 52896.919 25/02/22,13:13:55,16,11,1, 11.9,1,1, 5.031, 10517.546, 388.716, 52896.903 25/02/22,13:13:55,17,11,1, 11.9,1,1, 5.031, 10517.563, 388.728, 52896.949 25/02/22,13:13:55,18,11,1, 11.9,1,1, 5.031, 10517.531, 388.717, 52896.929 25/02/22,13:13:55,19,11,1, 11.9,1,1, 5.031, 10517.551, 388.729, 52896.958 25/02/22,13:13:56,00,11,1, 11.9,1,1, 5.044, 10517.547, 388.729, 52896.958 25/02/22,13:13:56,01,11,1, 11.9,1,1, 5.044, 10517.539, 388.730, 52896.904 25/02/22,13:13:56,02,11,1, 11.9,1,1, 5.044, 10517.552, 388.734, 52896.901 25/02/22,13:13:56,03,11,1, 11.9,1,1, 5.044, 10517.584, 388.726, 52896.901 25/02/22,13:13:56,04,11,1, 11.9,1,1, 5.044, 10517.578, 388.717, 52896.878 25/02/22,13:13:56,05,11,1, 11.9,1,1, 5.044, 10517.563, 388.733, 52896.877 25/02/22,13:13:56,06,11,1, 11.9,1,1, 5.044, 10517.561, 388.721, 52896.945 25/02/22,13:13:56,07,11,1, 11.9,1,1, 5.044, 10517.543, 388.724, 52896.913 25/02/22,13:13:56,08,11,1, 11.9,1,1, 5.044, 10517.571, 388.743, 52896.889 25/02/22,13:13:56,09,11,1, 11.9,1,1, 5.044, 10517.564, 388.709, 52896.984 25/02/22,13:13:56,10,11,1, 11.9,1,1, 5.044, 10517.566, 388.717, 52896.928 25/02/22,13:13:56,11,11,1, 11.9,1,1, 5.044, 10517.556, 388.731, 52897.006 25/02/22,13:13:56,12,11,1, 11.9,1,1, 5.044, 10517.558, 388.738, 52896.985 25/02/22,13:13:56,13,11,1, 11.9,1,1, 5.044, 10517.591, 388.736, 52897.030 25/02/22,13:13:56,14,11,1, 11.9,1,1, 5.044, 10517.586, 388.737, 52897.013 25/02/22,13:13:56,15,11,1, 11.9,1,1, 5.044, 10517.574, 388.740, 52896.999 25/02/22,13:13:56,16,11,1, 11.9,1,1, 5.044, 10517.589, 388.723, 52896.965 25/02/22,13:13:56,17,11,1, 11.9,1,1, 5.044, 10517.595, 388.727, 52896.871 25/02/22,13:13:56,18,11,1, 11.9,1,1, 5.044, 10517.599, 388.727, 52896.929 25/02/22,13:13:56,19,11,1, 11.9,1,1, 5.044, 10517.618, 388.724, 52896.905 25/02/22,13:13:57,00,11,1, 11.9,1,1, 5.042, 10517.614, 388.724, 52896.905 25/02/22,13:13:57,01,11,1, 11.9,1,1, 5.042, 10517.592, 388.739, 52897.018 25/02/22,13:13:57,02,11,1, 11.9,1,1, 5.042, 10517.597, 388.741, 52897.019 25/02/22,13:13:57,03,11,1, 11.9,1,1, 5.042, 10517.613, 388.768, 52897.097 25/02/22,13:13:57,04,11,1, 11.9,1,1, 5.042, 10517.586, 388.756, 52897.007 25/02/22,13:13:57,05,11,1, 11.9,1,1, 5.042, 10517.621, 388.747, 52896.979 25/02/22,13:13:57,06,11,1, 11.9,1,1, 5.042, 10517.620, 388.737, 52897.036 25/02/22,13:13:57,07,11,1, 11.9,1,1, 5.042, 10517.617, 388.747, 52896.980 25/02/22,13:13:57,08,11,1, 11.9,1,1, 5.042, 10517.617, 388.740, 52896.983 25/02/22,13:13:57,09,11,1, 11.9,1,1, 5.042, 10517.618, 388.746, 52896.920 25/02/22,13:13:57,10,11,1, 11.9,1,1, 5.042, 10517.623, 388.737, 52896.959 25/02/22,13:13:57,11,11,1, 11.9,1,1, 5.042, 10517.620, 388.748, 52896.929 25/02/22,13:13:57,12,11,1, 11.9,1,1, 5.042, 10517.615, 388.738, 52896.880 25/02/22,13:13:57,13,11,1, 11.9,1,1, 5.042, 10517.629, 388.753, 52896.948 25/02/22,13:13:57,14,11,1, 11.9,1,1, 5.042, 10517.624, 388.732, 52896.968 25/02/22,13:13:57,15,11,1, 11.9,1,1, 5.042, 10517.644, 388.736, 52896.948 25/02/22,13:13:57,16,11,1, 11.9,1,1, 5.042, 10517.644, 388.757, 52897.008 25/02/22,13:13:57,17,11,1, 11.9,1,1, 5.042, 10517.651, 388.762, 52896.940 25/02/22,13:13:57,18,11,1, 11.9,1,1, 5.042, 10517.644, 388.753, 52896.987 25/02/22,13:13:57,19,11,1, 11.9,1,1, 5.042, 10517.662, 388.759, 52897.011 25/02/22,13:13:58,00,11,1, 11.9,1,1, 5.042, 10517.656, 388.759, 52897.011 25/02/22,13:13:58,01,11,1, 11.9,1,1, 5.042, 10517.650, 388.749, 52897.015 25/02/22,13:13:58,02,11,1, 11.9,1,1, 5.042, 10517.637, 388.756, 52897.070 25/02/22,13:13:58,03,11,1, 11.9,1,1, 5.042, 10517.659, 388.757, 52896.980 25/02/22,13:13:58,04,11,1, 11.9,1,1, 5.042, 10517.629, 388.757, 52897.020 25/02/22,13:13:58,05,11,1, 11.9,1,1, 5.042, 10517.656, 388.762, 52896.955 25/02/22,13:13:58,06,11,1, 11.9,1,1, 5.042, 10517.651, 388.764, 52897.031 25/02/22,13:13:58,07,11,1, 11.9,1,1, 5.042, 10517.645, 388.777, 52897.067 25/02/22,13:13:58,08,11,1, 11.9,1,1, 5.042, 10517.652, 388.774, 52896.960 25/02/22,13:13:58,09,11,1, 11.9,1,1, 5.042, 10517.668, 388.745, 52897.024 25/02/22,13:13:58,10,11,1, 11.9,1,1, 5.042, 10517.650, 388.774, 52897.084 25/02/22,13:13:58,11,11,1, 11.9,1,1, 5.042, 10517.672, 388.766, 52897.041 25/02/22,13:13:58,12,11,1, 11.9,1,1, 5.042, 10517.673, 388.772, 52896.996 25/02/22,13:13:58,13,11,1, 11.9,1,1, 5.042, 10517.663, 388.808, 52897.039 25/02/22,13:13:58,14,11,1, 11.9,1,1, 5.042, 10517.695, 388.778, 52897.037 25/02/22,13:13:58,15,11,1, 11.9,1,1, 5.042, 10517.675, 388.761, 52897.022 25/02/22,13:13:58,16,11,1, 11.9,1,1, 5.042, 10517.674, 388.780, 52897.010 25/02/22,13:13:58,17,11,1, 11.9,1,1, 5.042, 10517.707, 388.768, 52896.949 25/02/22,13:13:58,18,11,1, 11.9,1,1, 5.042, 10517.697, 388.761, 52897.029 25/02/22,13:13:58,19,11,1, 11.9,1,1, 5.042, 10517.688, 388.769, 52896.958 25/02/22,13:13:59,00,10,1, 12.0,1,1, 5.042, 10517.681, 388.769, 52896.958 25/02/22,13:13:59,01,10,1, 12.0,1,1, 5.042, 10517.695, 388.784, 52897.007 25/02/22,13:13:59,02,10,1, 12.0,1,1, 5.042, 10517.684, 388.773, 52896.990 25/02/22,13:13:59,03,10,1, 12.0,1,1, 5.042, 10517.689, 388.764, 52897.040 25/02/22,13:13:59,04,10,1, 12.0,1,1, 5.042, 10517.684, 388.779, 52897.076 25/02/22,13:13:59,05,10,1, 12.0,1,1, 5.042, 10517.693, 388.779, 52897.017 25/02/22,13:13:59,06,10,1, 12.0,1,1, 5.042, 10517.677, 388.780, 52897.024 25/02/22,13:13:59,07,10,1, 12.0,1,1, 5.042, 10517.694, 388.771, 52897.039 25/02/22,13:13:59,08,10,1, 12.0,1,1, 5.042, 10517.684, 388.788, 52897.067 25/02/22,13:13:59,09,10,1, 12.0,1,1, 5.042, 10517.683, 388.767, 52896.964 25/02/22,13:13:59,10,10,1, 12.0,1,1, 5.042, 10517.694, 388.776, 52896.974 25/02/22,13:13:59,11,10,1, 12.0,1,1, 5.042, 10517.690, 388.782, 52897.056 25/02/22,13:13:59,12,10,1, 12.0,1,1, 5.042, 10517.704, 388.770, 52897.000 25/02/22,13:13:59,13,10,1, 12.0,1,1, 5.042, 10517.710, 388.782, 52896.967 25/02/22,13:13:59,14,10,1, 12.0,1,1, 5.042, 10517.699, 388.781, 52897.046 25/02/22,13:13:59,15,10,1, 12.0,1,1, 5.042, 10517.719, 388.747, 52896.982 25/02/22,13:13:59,16,10,1, 12.0,1,1, 5.042, 10517.724, 388.784, 52897.051 25/02/22,13:13:59,17,10,1, 12.0,1,1, 5.042, 10517.713, 388.770, 52897.006 25/02/22,13:13:59,18,10,1, 12.0,1,1, 5.042, 10517.728, 388.781, 52896.984 25/02/22,13:13:59,19,10,1, 12.0,1,1, 5.042, 10517.742, 388.804, 52897.102 25/02/22,13:14:00,00,11,1, 11.9,1,1, 5.035, 10517.739, 388.804, 52897.102 25/02/22,13:14:00,01,11,1, 11.9,1,1, 5.035, 10517.728, 388.807, 52897.122 25/02/22,13:14:00,02,11,1, 11.9,1,1, 5.035, 10517.734, 388.793, 52897.004 25/02/22,13:14:00,03,11,1, 11.9,1,1, 5.035, 10517.744, 388.789, 52897.024 25/02/22,13:14:00,04,11,1, 11.9,1,1, 5.035, 10517.740, 388.772, 52896.998 25/02/22,13:14:00,05,11,1, 11.9,1,1, 5.035, 10517.733, 388.794, 52897.026 25/02/22,13:14:00,06,11,1, 11.9,1,1, 5.035, 10517.747, 388.799, 52897.055 25/02/22,13:14:00,07,11,1, 11.9,1,1, 5.035, 10517.755, 388.823, 52896.967 25/02/22,13:14:00,08,11,1, 11.9,1,1, 5.035, 10517.751, 388.808, 52896.991 25/02/22,13:14:00,09,11,1, 11.9,1,1, 5.035, 10517.740, 388.805, 52897.136 25/02/22,13:14:00,10,11,1, 11.9,1,1, 5.035, 10517.731, 388.799, 52896.968 25/02/22,13:14:00,11,11,1, 11.9,1,1, 5.035, 10517.728, 388.821, 52897.031 25/02/22,13:14:00,12,11,1, 11.9,1,1, 5.035, 10517.729, 388.827, 52897.018 25/02/22,13:14:00,13,11,1, 11.9,1,1, 5.035, 10517.753, 388.794, 52897.033 25/02/22,13:14:00,14,11,1, 11.9,1,1, 5.035, 10517.739, 388.819, 52896.990 25/02/22,13:14:00,15,11,1, 11.9,1,1, 5.035, 10517.764, 388.800, 52897.003 25/02/22,13:14:00,16,11,1, 11.9,1,1, 5.035, 10517.755, 388.797, 52897.030 25/02/22,13:14:00,17,11,1, 11.9,1,1, 5.035, 10517.754, 388.795, 52897.074 25/02/22,13:14:00,18,11,1, 11.9,1,1, 5.035, 10517.773, 388.780, 52896.967 25/02/22,13:14:00,19,11,1, 11.9,1,1, 5.035, 10517.765, 388.810, 52896.946 25/02/22,13:14:01,00,10,1, 11.9,1,1, 5.046, 10517.764, 388.810, 52896.946 25/02/22,13:14:01,01,10,1, 11.9,1,1, 5.046, 10517.756, 388.825, 52896.937 25/02/22,13:14:01,02,10,1, 11.9,1,1, 5.046, 10517.747, 388.806, 52896.998 25/02/22,13:14:01,03,10,1, 11.9,1,1, 5.046, 10517.753, 388.834, 52897.073 25/02/22,13:14:01,04,10,1, 11.9,1,1, 5.046, 10517.785, 388.814, 52897.041 25/02/22,13:14:01,05,10,1, 11.9,1,1, 5.046, 10517.773, 388.810, 52897.050 25/02/22,13:14:01,06,10,1, 11.9,1,1, 5.046, 10517.775, 388.808, 52897.018 25/02/22,13:14:01,07,10,1, 11.9,1,1, 5.046, 10517.783, 388.800, 52896.984 25/02/22,13:14:01,08,10,1, 11.9,1,1, 5.046, 10517.776, 388.816, 52897.074 25/02/22,13:14:01,09,10,1, 11.9,1,1, 5.046, 10517.770, 388.802, 52896.996 25/02/22,13:14:01,10,10,1, 11.9,1,1, 5.046, 10517.780, 388.812, 52896.979 25/02/22,13:14:01,11,10,1, 11.9,1,1, 5.046, 10517.790, 388.816, 52896.978 25/02/22,13:14:01,12,10,1, 11.9,1,1, 5.046, 10517.787, 388.798, 52896.976 25/02/22,13:14:01,13,10,1, 11.9,1,1, 5.046, 10517.801, 388.831, 52896.970 25/02/22,13:14:01,14,10,1, 11.9,1,1, 5.046, 10517.781, 388.827, 52897.030 25/02/22,13:14:01,15,10,1, 11.9,1,1, 5.046, 10517.818, 388.829, 52897.009 25/02/22,13:14:01,16,10,1, 11.9,1,1, 5.046, 10517.777, 388.845, 52897.064 25/02/22,13:14:01,17,10,1, 11.9,1,1, 5.046, 10517.817, 388.826, 52897.034 25/02/22,13:14:01,18,10,1, 11.9,1,1, 5.046, 10517.811, 388.834, 52897.019 25/02/22,13:14:01,19,10,1, 11.9,1,1, 5.046, 10517.795, 388.827, 52897.016 25/02/22,13:14:02,00,10,1, 11.9,1,1, 5.042, 10517.789, 388.827, 52897.016 25/02/22,13:14:02,01,10,1, 11.9,1,1, 5.042, 10517.802, 388.836, 52897.095 25/02/22,13:14:02,02,10,1, 11.9,1,1, 5.042, 10517.806, 388.837, 52897.048 25/02/22,13:14:02,03,10,1, 11.9,1,1, 5.042, 10517.812, 388.837, 52897.012 25/02/22,13:14:02,04,10,1, 11.9,1,1, 5.042, 10517.815, 388.846, 52897.027 25/02/22,13:14:02,05,10,1, 11.9,1,1, 5.042, 10517.827, 388.854, 52897.018 25/02/22,13:14:02,06,10,1, 11.9,1,1, 5.042, 10517.828, 388.850, 52897.074 25/02/22,13:14:02,07,10,1, 11.9,1,1, 5.042, 10517.825, 388.843, 52897.048 25/02/22,13:14:02,08,10,1, 11.9,1,1, 5.042, 10517.827, 388.869, 52897.038 25/02/22,13:14:02,09,10,1, 11.9,1,1, 5.042, 10517.826, 388.848, 52897.120 25/02/22,13:14:02,10,10,1, 11.9,1,1, 5.042, 10517.832, 388.831, 52897.025 25/02/22,13:14:02,11,10,1, 11.9,1,1, 5.042, 10517.861, 388.846, 52896.999 25/02/22,13:14:02,12,10,1, 11.9,1,1, 5.042, 10517.834, 388.853, 52896.986 25/02/22,13:14:02,13,10,1, 11.9,1,1, 5.042, 10517.857, 388.865, 52897.104 25/02/22,13:14:02,14,10,1, 11.9,1,1, 5.042, 10517.848, 388.858, 52897.033 25/02/22,13:14:02,15,10,1, 11.9,1,1, 5.042, 10517.857, 388.861, 52897.050 25/02/22,13:14:02,16,10,1, 11.9,1,1, 5.042, 10517.833, 388.872, 52897.091 25/02/22,13:14:02,17,10,1, 11.9,1,1, 5.042, 10517.839, 388.867, 52897.065 25/02/22,13:14:02,18,10,1, 11.9,1,1, 5.042, 10517.855, 388.876, 52896.942 25/02/22,13:14:02,19,10,1, 11.9,1,1, 5.042, 10517.846, 388.868, 52896.954 25/02/22,13:14:03,00,11,1, 11.9,1,1, 5.041, 10517.839, 388.868, 52896.954 25/02/22,13:14:03,01,11,1, 11.9,1,1, 5.041, 10517.837, 388.870, 52897.052 25/02/22,13:14:03,02,11,1, 11.9,1,1, 5.041, 10517.851, 388.862, 52897.069 25/02/22,13:14:03,03,11,1, 11.9,1,1, 5.041, 10517.846, 388.889, 52897.015 25/02/22,13:14:03,04,11,1, 11.9,1,1, 5.041, 10517.845, 388.889, 52897.118 25/02/22,13:14:03,05,11,1, 11.9,1,1, 5.041, 10517.864, 388.899, 52897.060 25/02/22,13:14:03,06,11,1, 11.9,1,1, 5.041, 10517.861, 388.871, 52897.061 25/02/22,13:14:03,07,11,1, 11.9,1,1, 5.041, 10517.866, 388.863, 52897.023 25/02/22,13:14:03,08,11,1, 11.9,1,1, 5.041, 10517.845, 388.872, 52897.010 25/02/22,13:14:03,09,11,1, 11.9,1,1, 5.041, 10517.867, 388.892, 52897.034 25/02/22,13:14:03,10,11,1, 11.9,1,1, 5.041, 10517.872, 388.864, 52897.040 25/02/22,13:14:03,11,11,1, 11.9,1,1, 5.041, 10517.849, 388.874, 52896.997 25/02/22,13:14:03,12,11,1, 11.9,1,1, 5.041, 10517.866, 388.875, 52896.969 25/02/22,13:14:03,13,11,1, 11.9,1,1, 5.041, 10517.846, 388.889, 52896.988 25/02/22,13:14:03,14,11,1, 11.9,1,1, 5.041, 10517.870, 388.891, 52896.953 25/02/22,13:14:03,15,11,1, 11.9,1,1, 5.041, 10517.879, 388.882, 52897.023 25/02/22,13:14:03,16,11,1, 11.9,1,1, 5.041, 10517.848, 388.918, 52897.074 25/02/22,13:14:03,17,11,1, 11.9,1,1, 5.041, 10517.857, 388.890, 52897.039 25/02/22,13:14:03,18,11,1, 11.9,1,1, 5.041, 10517.877, 388.908, 52897.019 25/02/22,13:14:03,19,11,1, 11.9,1,1, 5.041, 10517.856, 388.900, 52897.104 25/02/22,13:14:04,00,11,1, 11.9,1,1, 5.045, 10517.848, 388.900, 52897.104 25/02/22,13:14:04,01,11,1, 11.9,1,1, 5.045, 10517.890, 388.896, 52897.054 25/02/22,13:14:04,02,11,1, 11.9,1,1, 5.045, 10517.873, 388.893, 52897.150 25/02/22,13:14:04,03,11,1, 11.9,1,1, 5.045, 10517.878, 388.906, 52897.183 25/02/22,13:14:04,04,11,1, 11.9,1,1, 5.045, 10517.880, 388.897, 52897.098 25/02/22,13:14:04,05,11,1, 11.9,1,1, 5.045, 10517.878, 388.891, 52897.110 25/02/22,13:14:04,06,11,1, 11.9,1,1, 5.045, 10517.912, 388.889, 52896.966 25/02/22,13:14:04,07,11,1, 11.9,1,1, 5.045, 10517.917, 388.887, 52896.989 25/02/22,13:14:04,08,11,1, 11.9,1,1, 5.045, 10517.914, 388.902, 52897.000 25/02/22,13:14:04,09,11,1, 11.9,1,1, 5.045, 10517.886, 388.897, 52897.113 25/02/22,13:14:04,10,11,1, 11.9,1,1, 5.045, 10517.892, 388.904, 52897.157 25/02/22,13:14:04,11,11,1, 11.9,1,1, 5.045, 10517.895, 388.890, 52897.068 25/02/22,13:14:04,12,11,1, 11.9,1,1, 5.045, 10517.896, 388.906, 52897.130 25/02/22,13:14:04,13,11,1, 11.9,1,1, 5.045, 10517.910, 388.908, 52897.116 25/02/22,13:14:04,14,11,1, 11.9,1,1, 5.045, 10517.922, 388.913, 52897.046 25/02/22,13:14:04,15,11,1, 11.9,1,1, 5.045, 10517.908, 388.902, 52897.158 25/02/22,13:14:04,16,11,1, 11.9,1,1, 5.045, 10517.903, 388.901, 52897.086 25/02/22,13:14:04,17,11,1, 11.9,1,1, 5.045, 10517.919, 388.903, 52897.022 25/02/22,13:14:04,18,11,1, 11.9,1,1, 5.045, 10517.929, 388.893, 52897.040 25/02/22,13:14:04,19,11,1, 11.9,1,1, 5.045, 10517.915, 388.913, 52897.022 25/02/22,13:14:05,00,11,1, 11.9,1,1, 5.045, 10517.914, 388.913, 52897.022 25/02/22,13:14:05,01,11,1, 11.9,1,1, 5.045, 10517.942, 388.936, 52897.166 25/02/22,13:14:05,02,11,1, 11.9,1,1, 5.045, 10517.924, 388.906, 52897.050 25/02/22,13:14:05,03,11,1, 11.9,1,1, 5.045, 10517.947, 388.903, 52897.128 25/02/22,13:14:05,04,11,1, 11.9,1,1, 5.045, 10517.913, 388.913, 52897.193 25/02/22,13:14:05,05,11,1, 11.9,1,1, 5.045, 10517.910, 388.927, 52897.054 25/02/22,13:14:05,06,11,1, 11.9,1,1, 5.045, 10517.940, 388.928, 52897.070 25/02/22,13:14:05,07,11,1, 11.9,1,1, 5.045, 10517.943, 388.964, 52897.161 25/02/22,13:14:05,08,11,1, 11.9,1,1, 5.045, 10517.930, 388.952, 52897.077 25/02/22,13:14:05,09,11,1, 11.9,1,1, 5.045, 10517.948, 388.947, 52897.111 25/02/22,13:14:05,10,11,1, 11.9,1,1, 5.045, 10517.934, 388.942, 52897.187 25/02/22,13:14:05,11,11,1, 11.9,1,1, 5.045, 10517.945, 388.966, 52897.135 25/02/22,13:14:05,12,11,1, 11.9,1,1, 5.045, 10517.952, 388.930, 52897.044 25/02/22,13:14:05,13,11,1, 11.9,1,1, 5.045, 10517.948, 388.952, 52897.106 25/02/22,13:14:05,14,11,1, 11.9,1,1, 5.045, 10517.968, 388.935, 52897.021 25/02/22,13:14:05,15,11,1, 11.9,1,1, 5.045, 10517.956, 388.957, 52897.121 25/02/22,13:14:05,16,11,1, 11.9,1,1, 5.045, 10517.946, 388.953, 52897.173 25/02/22,13:14:05,17,11,1, 11.9,1,1, 5.045, 10517.929, 388.963, 52897.198 25/02/22,13:14:05,18,11,1, 11.9,1,1, 5.045, 10517.951, 388.961, 52897.187 25/02/22,13:14:05,19,11,1, 11.9,1,1, 5.045, 10517.946, 388.946, 52897.181 25/02/22,13:14:06,00,11,1, 11.9,1,1, 5.045, 10517.939, 388.946, 52897.181 25/02/22,13:14:06,01,11,1, 11.9,1,1, 5.045, 10517.969, 388.974, 52897.139 25/02/22,13:14:06,02,11,1, 11.9,1,1, 5.045, 10517.953, 388.953, 52897.136 25/02/22,13:14:06,03,11,1, 11.9,1,1, 5.045, 10517.972, 388.967, 52897.122 25/02/22,13:14:06,04,11,1, 11.9,1,1, 5.045, 10517.995, 388.943, 52897.099 25/02/22,13:14:06,05,11,1, 11.9,1,1, 5.045, 10517.979, 388.952, 52897.151 25/02/22,13:14:06,06,11,1, 11.9,1,1, 5.045, 10517.988, 388.964, 52897.120 25/02/22,13:14:06,07,11,1, 11.9,1,1, 5.045, 10517.973, 388.950, 52897.052 25/02/22,13:14:06,08,11,1, 11.9,1,1, 5.045, 10517.961, 388.942, 52897.090 25/02/22,13:14:06,09,11,1, 11.9,1,1, 5.045, 10517.990, 388.952, 52897.050 25/02/22,13:14:06,10,11,1, 11.9,1,1, 5.045, 10517.987, 388.946, 52897.180 25/02/22,13:14:06,11,11,1, 11.9,1,1, 5.045, 10517.957, 388.965, 52897.202 25/02/22,13:14:06,12,11,1, 11.9,1,1, 5.045, 10517.993, 388.987, 52897.203 25/02/22,13:14:06,13,11,1, 11.9,1,1, 5.045, 10517.977, 388.963, 52897.166 25/02/22,13:14:06,14,11,1, 11.9,1,1, 5.045, 10517.977, 388.954, 52897.163 25/02/22,13:14:06,15,11,1, 11.9,1,1, 5.045, 10517.975, 388.993, 52897.097 25/02/22,13:14:06,16,11,1, 11.9,1,1, 5.045, 10518.004, 388.974, 52897.002 25/02/22,13:14:06,17,11,1, 11.9,1,1, 5.045, 10518.013, 388.981, 52897.121 25/02/22,13:14:06,18,11,1, 11.9,1,1, 5.045, 10518.013, 388.987, 52897.188 25/02/22,13:14:06,19,11,1, 11.9,1,1, 5.045, 10517.988, 388.981, 52897.154 25/02/22,13:14:07,00,11,1, 11.9,1,1, 5.043, 10517.981, 388.981, 52897.154 25/02/22,13:14:07,01,11,1, 11.9,1,1, 5.043, 10517.994, 388.986, 52897.129 25/02/22,13:14:07,02,11,1, 11.9,1,1, 5.043, 10517.994, 388.971, 52897.110 25/02/22,13:14:07,03,11,1, 11.9,1,1, 5.043, 10517.992, 388.992, 52897.190 25/02/22,13:14:07,04,11,1, 11.9,1,1, 5.043, 10517.995, 388.980, 52897.202 25/02/22,13:14:07,05,11,1, 11.9,1,1, 5.043, 10518.013, 388.959, 52897.196 25/02/22,13:14:07,06,11,1, 11.9,1,1, 5.043, 10517.979, 388.976, 52897.201 25/02/22,13:14:07,07,11,1, 11.9,1,1, 5.043, 10517.992, 388.980, 52897.190 25/02/22,13:14:07,08,11,1, 11.9,1,1, 5.043, 10518.018, 388.975, 52897.191 25/02/22,13:14:07,09,11,1, 11.9,1,1, 5.043, 10518.002, 388.989, 52897.168 25/02/22,13:14:07,10,11,1, 11.9,1,1, 5.043, 10518.018, 389.015, 52897.154 25/02/22,13:14:07,11,11,1, 11.9,1,1, 5.043, 10518.009, 388.974, 52897.092 25/02/22,13:14:07,12,11,1, 11.9,1,1, 5.043, 10518.011, 389.008, 52897.082 25/02/22,13:14:07,13,11,1, 11.9,1,1, 5.043, 10518.008, 388.986, 52897.077 25/02/22,13:14:07,14,11,1, 11.9,1,1, 5.043, 10518.025, 388.983, 52897.053 25/02/22,13:14:07,15,11,1, 11.9,1,1, 5.043, 10518.019, 389.008, 52897.171 25/02/22,13:14:07,16,11,1, 11.9,1,1, 5.043, 10518.033, 388.996, 52897.208 25/02/22,13:14:07,17,11,1, 11.9,1,1, 5.043, 10518.032, 389.005, 52897.147 25/02/22,13:14:07,18,11,1, 11.9,1,1, 5.043, 10518.045, 389.018, 52897.210 25/02/22,13:14:07,19,11,1, 11.9,1,1, 5.043, 10518.020, 389.005, 52897.201 25/02/22,13:14:08,00,11,1, 12.0,1,1, 5.040, 10518.014, 389.005, 52897.201 25/02/22,13:14:08,01,11,1, 12.0,1,1, 5.040, 10518.072, 389.023, 52897.166 25/02/22,13:14:08,02,11,1, 12.0,1,1, 5.040, 10518.048, 388.989, 52896.864 25/02/22,13:14:08,03,11,1, 12.0,1,1, 5.040, 10518.019, 389.027, 52897.339 25/02/22,13:14:08,04,11,1, 12.0,1,1, 5.040, 10518.094, 389.015, 52897.311 25/02/22,13:14:08,05,11,1, 12.0,1,1, 5.040, 10518.075, 389.008, 52897.189 25/02/22,13:14:08,06,11,1, 12.0,1,1, 5.040, 10518.039, 389.010, 52897.143 25/02/22,13:14:08,07,11,1, 12.0,1,1, 5.040, 10518.031, 389.007, 52897.112 25/02/22,13:14:08,08,11,1, 12.0,1,1, 5.040, 10518.054, 389.014, 52897.193 25/02/22,13:14:08,09,11,1, 12.0,1,1, 5.040, 10518.055, 389.005, 52897.205 25/02/22,13:14:08,10,11,1, 12.0,1,1, 5.040, 10518.060, 389.024, 52897.122 25/02/22,13:14:08,11,11,1, 12.0,1,1, 5.040, 10518.057, 389.025, 52897.227 25/02/22,13:14:08,12,11,1, 12.0,1,1, 5.040, 10518.052, 389.015, 52897.155 25/02/22,13:14:08,13,11,1, 12.0,1,1, 5.040, 10518.045, 389.050, 52897.260 25/02/22,13:14:08,14,11,1, 12.0,1,1, 5.040, 10518.067, 389.033, 52897.121 25/02/22,13:14:08,15,11,1, 12.0,1,1, 5.040, 10518.061, 389.033, 52897.110 25/02/22,13:14:08,16,11,1, 12.0,1,1, 5.040, 10518.065, 389.050, 52897.179 25/02/22,13:14:08,17,11,1, 12.0,1,1, 5.040, 10518.043, 389.054, 52897.162 25/02/22,13:14:08,18,11,1, 12.0,1,1, 5.040, 10518.073, 389.056, 52897.168 25/02/22,13:14:08,19,11,1, 12.0,1,1, 5.040, 10518.075, 389.070, 52897.159 25/02/22,13:14:09,00,09,1, 12.0,1,1, 5.037, 10518.073, 389.070, 52897.159 25/02/22,13:14:09,01,09,1, 12.0,1,1, 5.037, 10518.096, 389.058, 52897.119 25/02/22,13:14:09,02,09,1, 12.0,1,1, 5.037, 10518.081, 389.078, 52897.111 25/02/22,13:14:09,03,09,1, 12.0,1,1, 5.037, 10518.105, 389.063, 52897.222 25/02/22,13:14:09,04,09,1, 12.0,1,1, 5.037, 10518.079, 389.059, 52897.137 25/02/22,13:14:09,05,09,1, 12.0,1,1, 5.037, 10518.080, 389.069, 52897.208 25/02/22,13:14:09,06,09,1, 12.0,1,1, 5.037, 10518.071, 389.097, 52897.218 25/02/22,13:14:09,07,09,1, 12.0,1,1, 5.037, 10518.060, 389.069, 52897.152 25/02/22,13:14:09,08,09,1, 12.0,1,1, 5.037, 10518.069, 389.088, 52897.222 25/02/22,13:14:09,09,09,1, 12.0,1,1, 5.037, 10518.064, 389.073, 52897.182 25/02/22,13:14:09,10,09,1, 12.0,1,1, 5.037, 10518.078, 389.085, 52897.178 25/02/22,13:14:09,11,09,1, 12.0,1,1, 5.037, 10518.086, 389.094, 52897.159 25/02/22,13:14:09,12,09,1, 12.0,1,1, 5.037, 10518.107, 389.087, 52897.259 25/02/22,13:14:09,13,09,1, 12.0,1,1, 5.037, 10518.121, 389.088, 52897.144 25/02/22,13:14:09,14,09,1, 12.0,1,1, 5.037, 10518.088, 389.094, 52897.092 25/02/22,13:14:09,15,09,1, 12.0,1,1, 5.037, 10518.099, 389.090, 52897.066 25/02/22,13:14:09,16,09,1, 12.0,1,1, 5.037, 10518.122, 389.112, 52897.138 25/02/22,13:14:09,17,09,1, 12.0,1,1, 5.037, 10518.104, 389.094, 52897.083 25/02/22,13:14:09,18,09,1, 12.0,1,1, 5.037, 10518.105, 389.107, 52897.213 25/02/22,13:14:09,19,09,1, 12.0,1,1, 5.037, 10518.103, 389.111, 52897.158 25/02/22,13:14:10,00,10,1, 12.0,1,1, 5.033, 10518.098, 389.111, 52897.158 25/02/22,13:14:10,01,10,1, 12.0,1,1, 5.033, 10518.123, 389.110, 52897.186 25/02/22,13:14:10,02,10,1, 12.0,1,1, 5.033, 10518.110, 389.117, 52897.269 25/02/22,13:14:10,03,10,1, 12.0,1,1, 5.033, 10518.100, 389.103, 52897.201 25/02/22,13:14:10,04,10,1, 12.0,1,1, 5.033, 10518.106, 389.091, 52897.102 25/02/22,13:14:10,05,10,1, 12.0,1,1, 5.033, 10518.089, 389.136, 52897.170 25/02/22,13:14:10,06,10,1, 12.0,1,1, 5.033, 10518.103, 389.096, 52897.205 25/02/22,13:14:10,07,10,1, 12.0,1,1, 5.033, 10518.117, 389.129, 52897.137 25/02/22,13:14:10,08,10,1, 12.0,1,1, 5.033, 10518.104, 389.133, 52897.186 25/02/22,13:14:10,09,10,1, 12.0,1,1, 5.033, 10518.083, 389.114, 52897.134 25/02/22,13:14:10,10,10,1, 12.0,1,1, 5.033, 10518.100, 389.153, 52897.208 25/02/22,13:14:10,11,10,1, 12.0,1,1, 5.033, 10518.115, 389.134, 52897.254 25/02/22,13:14:10,12,10,1, 12.0,1,1, 5.033, 10518.112, 389.117, 52897.253 25/02/22,13:14:10,13,10,1, 12.0,1,1, 5.033, 10518.123, 389.119, 52897.235 25/02/22,13:14:10,14,10,1, 12.0,1,1, 5.033, 10518.123, 389.145, 52897.305 25/02/22,13:14:10,15,10,1, 12.0,1,1, 5.033, 10518.117, 389.147, 52897.182 25/02/22,13:14:10,16,10,1, 12.0,1,1, 5.033, 10518.119, 389.135, 52897.227 25/02/22,13:14:10,17,10,1, 12.0,1,1, 5.033, 10518.138, 389.156, 52897.167 25/02/22,13:14:10,18,10,1, 12.0,1,1, 5.033, 10518.129, 389.153, 52897.213 25/02/22,13:14:10,19,10,1, 12.0,1,1, 5.033, 10518.130, 389.142, 52897.180 25/02/22,13:14:11,00,10,1, 11.9,1,1, 5.035, 10518.123, 389.142, 52897.180 25/02/22,13:14:11,01,10,1, 11.9,1,1, 5.035, 10518.127, 389.146, 52897.163 25/02/22,13:14:11,02,10,1, 11.9,1,1, 5.035, 10518.115, 389.163, 52897.152 25/02/22,13:14:11,03,10,1, 11.9,1,1, 5.035, 10518.150, 389.176, 52897.141 25/02/22,13:14:11,04,10,1, 11.9,1,1, 5.035, 10518.150, 389.167, 52897.233 25/02/22,13:14:11,05,10,1, 11.9,1,1, 5.035, 10518.135, 389.157, 52897.213 25/02/22,13:14:11,06,10,1, 11.9,1,1, 5.035, 10518.149, 389.160, 52897.197 25/02/22,13:14:11,07,10,1, 11.9,1,1, 5.035, 10518.147, 389.178, 52897.237 25/02/22,13:14:11,08,10,1, 11.9,1,1, 5.035, 10518.158, 389.165, 52897.240 25/02/22,13:14:11,09,10,1, 11.9,1,1, 5.035, 10518.149, 389.155, 52897.223 25/02/22,13:14:11,10,10,1, 11.9,1,1, 5.035, 10518.135, 389.187, 52897.271 25/02/22,13:14:11,11,10,1, 11.9,1,1, 5.035, 10518.144, 389.168, 52897.216 25/02/22,13:14:11,12,10,1, 11.9,1,1, 5.035, 10518.145, 389.190, 52897.281 25/02/22,13:14:11,13,10,1, 11.9,1,1, 5.035, 10518.171, 389.178, 52897.222 25/02/22,13:14:11,14,10,1, 11.9,1,1, 5.035, 10518.176, 389.175, 52897.219 25/02/22,13:14:11,15,10,1, 11.9,1,1, 5.035, 10518.195, 389.186, 52897.242 25/02/22,13:14:11,16,10,1, 11.9,1,1, 5.035, 10518.172, 389.200, 52897.151 25/02/22,13:14:11,17,10,1, 11.9,1,1, 5.035, 10518.178, 389.178, 52897.147 25/02/22,13:14:11,18,10,1, 11.9,1,1, 5.035, 10518.174, 389.180, 52897.178 25/02/22,13:14:11,19,10,1, 11.9,1,1, 5.035, 10518.167, 389.207, 52897.287 25/02/22,13:14:12,00,10,1, 11.9,1,1, 5.044, 10518.165, 389.207, 52897.287 25/02/22,13:14:12,01,10,1, 11.9,1,1, 5.044, 10518.170, 389.182, 52897.289 25/02/22,13:14:12,02,10,1, 11.9,1,1, 5.044, 10518.164, 389.180, 52897.263 25/02/22,13:14:12,03,10,1, 11.9,1,1, 5.044, 10518.185, 389.191, 52897.232 25/02/22,13:14:12,04,10,1, 11.9,1,1, 5.044, 10518.206, 389.188, 52897.280 25/02/22,13:14:12,05,10,1, 11.9,1,1, 5.044, 10518.188, 389.203, 52897.286 25/02/22,13:14:12,06,10,1, 11.9,1,1, 5.044, 10518.213, 389.215, 52897.175 25/02/22,13:14:12,07,10,1, 11.9,1,1, 5.044, 10518.165, 389.213, 52897.198 25/02/22,13:14:12,08,10,1, 11.9,1,1, 5.044, 10518.185, 389.220, 52897.221 25/02/22,13:14:12,09,10,1, 11.9,1,1, 5.044, 10518.194, 389.190, 52897.198 25/02/22,13:14:12,10,10,1, 11.9,1,1, 5.044, 10518.204, 389.214, 52897.219 25/02/22,13:14:12,11,10,1, 11.9,1,1, 5.044, 10518.208, 389.220, 52897.246 25/02/22,13:14:12,12,10,1, 11.9,1,1, 5.044, 10518.226, 389.233, 52897.250 25/02/22,13:14:12,13,10,1, 11.9,1,1, 5.044, 10518.225, 389.271, 52897.257 25/02/22,13:14:12,14,10,1, 11.9,1,1, 5.044, 10518.202, 389.223, 52897.248 25/02/22,13:14:12,15,10,1, 11.9,1,1, 5.044, 10518.223, 389.238, 52897.268 25/02/22,13:14:12,16,10,1, 11.9,1,1, 5.044, 10518.219, 389.240, 52897.244 25/02/22,13:14:12,17,10,1, 11.9,1,1, 5.044, 10518.216, 389.247, 52897.223 25/02/22,13:14:12,18,10,1, 11.9,1,1, 5.044, 10518.205, 389.251, 52897.241 25/02/22,13:14:12,19,10,1, 11.9,1,1, 5.044, 10518.217, 389.242, 52897.279 25/02/22,13:14:13,00,09,1, 11.9,1,1, 5.045, 10518.215, 389.242, 52897.279 25/02/22,13:14:13,01,09,1, 11.9,1,1, 5.045, 10518.210, 389.241, 52897.239 25/02/22,13:14:13,02,09,1, 11.9,1,1, 5.045, 10518.218, 389.236, 52897.226 25/02/22,13:14:13,03,09,1, 11.9,1,1, 5.045, 10518.237, 389.235, 52897.204 25/02/22,13:14:13,04,09,1, 11.9,1,1, 5.045, 10518.222, 389.246, 52897.275 25/02/22,13:14:13,05,09,1, 11.9,1,1, 5.045, 10518.209, 389.256, 52897.317 25/02/22,13:14:13,06,09,1, 11.9,1,1, 5.045, 10518.221, 389.254, 52897.324 25/02/22,13:14:13,07,09,1, 11.9,1,1, 5.045, 10518.234, 389.279, 52897.351 25/02/22,13:14:13,08,09,1, 11.9,1,1, 5.045, 10518.211, 389.272, 52897.243 25/02/22,13:14:13,09,09,1, 11.9,1,1, 5.045, 10518.219, 389.261, 52897.287 25/02/22,13:14:13,10,09,1, 11.9,1,1, 5.045, 10518.211, 389.278, 52897.289 25/02/22,13:14:13,11,09,1, 11.9,1,1, 5.045, 10518.228, 389.270, 52897.300 25/02/22,13:14:13,12,09,1, 11.9,1,1, 5.045, 10518.233, 389.289, 52897.277 25/02/22,13:14:13,13,09,1, 11.9,1,1, 5.045, 10518.237, 389.256, 52897.292 25/02/22,13:14:13,14,09,1, 11.9,1,1, 5.045, 10518.214, 389.267, 52897.274 25/02/22,13:14:13,15,09,1, 11.9,1,1, 5.045, 10518.220, 389.276, 52897.266 25/02/22,13:14:13,16,09,1, 11.9,1,1, 5.045, 10518.228, 389.279, 52897.215 25/02/22,13:14:13,17,09,1, 11.9,1,1, 5.045, 10518.237, 389.299, 52897.231 25/02/22,13:14:13,18,09,1, 11.9,1,1, 5.045, 10518.241, 389.296, 52897.262 25/02/22,13:14:13,19,09,1, 11.9,1,1, 5.045, 10518.223, 389.277, 52897.213 25/02/22,13:14:14,00,10,1, 11.9,1,1, 5.045, 10518.223, 389.277, 52897.213 25/02/22,13:14:14,01,10,1, 11.9,1,1, 5.045, 10518.221, 389.291, 52897.283 25/02/22,13:14:14,02,10,1, 11.9,1,1, 5.045, 10518.231, 389.295, 52897.283 25/02/22,13:14:14,03,10,1, 11.9,1,1, 5.045, 10518.255, 389.300, 52897.312 25/02/22,13:14:14,04,10,1, 11.9,1,1, 5.045, 10518.244, 389.305, 52897.348 25/02/22,13:14:14,05,10,1, 11.9,1,1, 5.045, 10518.208, 389.311, 52897.288 25/02/22,13:14:14,06,10,1, 11.9,1,1, 5.045, 10518.224, 389.310, 52897.296 25/02/22,13:14:14,07,10,1, 11.9,1,1, 5.045, 10518.226, 389.297, 52897.285 25/02/22,13:14:14,08,10,1, 11.9,1,1, 5.045, 10518.217, 389.331, 52897.257 25/02/22,13:14:14,09,10,1, 11.9,1,1, 5.045, 10518.236, 389.319, 52897.302 25/02/22,13:14:14,10,10,1, 11.9,1,1, 5.045, 10518.233, 389.320, 52897.266 25/02/22,13:14:14,11,10,1, 11.9,1,1, 5.045, 10518.216, 389.326, 52897.255 25/02/22,13:14:14,12,10,1, 11.9,1,1, 5.045, 10518.240, 389.307, 52897.299 25/02/22,13:14:14,13,10,1, 11.9,1,1, 5.045, 10518.238, 389.334, 52897.317 25/02/22,13:14:14,14,10,1, 11.9,1,1, 5.045, 10518.244, 389.309, 52897.309 25/02/22,13:14:14,15,10,1, 11.9,1,1, 5.045, 10518.257, 389.342, 52897.293 25/02/22,13:14:14,16,10,1, 11.9,1,1, 5.045, 10518.259, 389.334, 52897.271 25/02/22,13:14:14,17,10,1, 11.9,1,1, 5.045, 10518.252, 389.316, 52897.307 25/02/22,13:14:14,18,10,1, 11.9,1,1, 5.045, 10518.264, 389.357, 52897.315 25/02/22,13:14:14,19,10,1, 11.9,1,1, 5.045, 10518.252, 389.364, 52897.368 25/02/22,13:14:15,00,11,1, 11.9,1,1, 5.044, 10518.248, 389.364, 52897.368 25/02/22,13:14:15,01,11,1, 11.9,1,1, 5.044, 10518.242, 389.345, 52897.258 25/02/22,13:14:15,02,11,1, 11.9,1,1, 5.044, 10518.250, 389.352, 52897.216 25/02/22,13:14:15,03,11,1, 11.9,1,1, 5.044, 10518.256, 389.358, 52897.212 25/02/22,13:14:15,04,11,1, 11.9,1,1, 5.044, 10518.250, 389.363, 52897.260 25/02/22,13:14:15,05,11,1, 11.9,1,1, 5.044, 10518.271, 389.355, 52897.306 25/02/22,13:14:15,06,11,1, 11.9,1,1, 5.044, 10518.265, 389.372, 52897.316 25/02/22,13:14:15,07,11,1, 11.9,1,1, 5.044, 10518.248, 389.376, 52897.337 25/02/22,13:14:15,08,11,1, 11.9,1,1, 5.044, 10518.259, 389.360, 52897.306 25/02/22,13:14:15,09,11,1, 11.9,1,1, 5.044, 10518.269, 389.364, 52897.377 25/02/22,13:14:15,10,11,1, 11.9,1,1, 5.044, 10518.274, 389.363, 52897.295 25/02/22,13:14:15,11,11,1, 11.9,1,1, 5.044, 10518.233, 389.380, 52897.324 25/02/22,13:14:15,12,11,1, 11.9,1,1, 5.044, 10518.245, 389.378, 52897.291 25/02/22,13:14:15,13,11,1, 11.9,1,1, 5.044, 10518.261, 389.395, 52897.348 25/02/22,13:14:15,14,11,1, 11.9,1,1, 5.044, 10518.237, 389.356, 52897.269 25/02/22,13:14:15,15,11,1, 11.9,1,1, 5.044, 10518.258, 389.384, 52897.229 25/02/22,13:14:15,16,11,1, 11.9,1,1, 5.044, 10518.268, 389.382, 52897.261 25/02/22,13:14:15,17,11,1, 11.9,1,1, 5.044, 10518.273, 389.389, 52897.253 25/02/22,13:14:15,18,11,1, 11.9,1,1, 5.044, 10518.264, 389.388, 52897.376 25/02/22,13:14:15,19,11,1, 11.9,1,1, 5.044, 10518.261, 389.372, 52897.385 25/02/22,13:14:16,00,11,1, 11.9,1,1, 5.045, 10518.256, 389.372, 52897.385 25/02/22,13:14:16,01,11,1, 11.9,1,1, 5.045, 10518.259, 389.384, 52897.378 25/02/22,13:14:16,02,11,1, 11.9,1,1, 5.045, 10518.262, 389.388, 52897.321 25/02/22,13:14:16,03,11,1, 11.9,1,1, 5.045, 10518.276, 389.378, 52897.231 25/02/22,13:14:16,04,11,1, 11.9,1,1, 5.045, 10518.293, 389.399, 52897.302 25/02/22,13:14:16,05,11,1, 11.9,1,1, 5.045, 10518.290, 389.392, 52897.328 25/02/22,13:14:16,06,11,1, 11.9,1,1, 5.045, 10518.266, 389.403, 52897.383 25/02/22,13:14:16,07,11,1, 11.9,1,1, 5.045, 10518.290, 389.412, 52897.296 25/02/22,13:14:16,08,11,1, 11.9,1,1, 5.045, 10518.265, 389.418, 52897.288 25/02/22,13:14:16,09,11,1, 11.9,1,1, 5.045, 10518.264, 389.443, 52897.279 25/02/22,13:14:16,10,11,1, 11.9,1,1, 5.045, 10518.273, 389.443, 52897.264 25/02/22,13:14:16,11,11,1, 11.9,1,1, 5.045, 10518.272, 389.433, 52897.325 25/02/22,13:14:16,12,11,1, 11.9,1,1, 5.045, 10518.285, 389.425, 52897.275 25/02/22,13:14:16,13,11,1, 11.9,1,1, 5.045, 10518.269, 389.402, 52897.305 25/02/22,13:14:16,14,11,1, 11.9,1,1, 5.045, 10518.298, 389.423, 52897.310 25/02/22,13:14:16,15,11,1, 11.9,1,1, 5.045, 10518.288, 389.418, 52897.340 25/02/22,13:14:16,16,11,1, 11.9,1,1, 5.045, 10518.282, 389.425, 52897.324 25/02/22,13:14:16,17,11,1, 11.9,1,1, 5.045, 10518.292, 389.427, 52897.382 25/02/22,13:14:16,18,11,1, 11.9,1,1, 5.045, 10518.293, 389.444, 52897.387 25/02/22,13:14:16,19,11,1, 11.9,1,1, 5.045, 10518.285, 389.431, 52897.350 25/02/22,13:14:17,00,11,1, 11.9,1,1, 5.041, 10518.281, 389.431, 52897.350 25/02/22,13:14:17,01,11,1, 11.9,1,1, 5.041, 10518.289, 389.450, 52897.329 25/02/22,13:14:17,02,11,1, 11.9,1,1, 5.041, 10518.275, 389.449, 52897.296 25/02/22,13:14:17,03,11,1, 11.9,1,1, 5.041, 10518.298, 389.438, 52897.296 25/02/22,13:14:17,04,11,1, 11.9,1,1, 5.041, 10518.278, 389.426, 52897.313 25/02/22,13:14:17,05,11,1, 11.9,1,1, 5.041, 10518.318, 389.434, 52897.165 25/02/22,13:14:17,06,11,1, 11.9,1,1, 5.041, 10518.258, 389.457, 52897.296 25/02/22,13:14:17,07,11,1, 11.9,1,1, 5.041, 10518.271, 389.465, 52897.331 25/02/22,13:14:17,08,11,1, 11.9,1,1, 5.041, 10518.250, 389.465, 52897.322 25/02/22,13:14:17,09,11,1, 11.9,1,1, 5.041, 10518.300, 389.459, 52897.289 25/02/22,13:14:17,10,11,1, 11.9,1,1, 5.041, 10518.277, 389.439, 52897.293 25/02/22,13:14:17,11,11,1, 11.9,1,1, 5.041, 10518.273, 389.462, 52897.343 25/02/22,13:14:17,12,11,1, 11.9,1,1, 5.041, 10518.285, 389.456, 52897.335 25/02/22,13:14:17,13,11,1, 11.9,1,1, 5.041, 10518.274, 389.454, 52897.367 25/02/22,13:14:17,14,11,1, 11.9,1,1, 5.041, 10518.285, 389.453, 52897.357 25/02/22,13:14:17,15,11,1, 11.9,1,1, 5.041, 10518.309, 389.462, 52897.376 25/02/22,13:14:17,16,11,1, 11.9,1,1, 5.041, 10518.292, 389.467, 52897.296 25/02/22,13:14:17,17,11,1, 11.9,1,1, 5.041, 10518.287, 389.441, 52897.268 25/02/22,13:14:17,18,11,1, 11.9,1,1, 5.041, 10518.285, 389.465, 52897.323 25/02/22,13:14:17,19,11,1, 11.9,1,1, 5.041, 10518.277, 389.448, 52897.271 25/02/22,13:14:18,00,11,1, 11.9,1,1, 5.045, 10518.273, 389.448, 52897.271 25/02/22,13:14:18,01,11,1, 11.9,1,1, 5.045, 10518.286, 389.467, 52897.304 25/02/22,13:14:18,02,11,1, 11.9,1,1, 5.045, 10518.310, 389.466, 52897.354 25/02/22,13:14:18,03,11,1, 11.9,1,1, 5.045, 10518.268, 389.480, 52897.274 25/02/22,13:14:18,04,11,1, 11.9,1,1, 5.045, 10518.277, 389.489, 52897.342 25/02/22,13:14:18,05,11,1, 11.9,1,1, 5.045, 10518.296, 389.479, 52897.353 25/02/22,13:14:18,06,11,1, 11.9,1,1, 5.045, 10518.278, 389.485, 52897.307 25/02/22,13:14:18,07,11,1, 11.9,1,1, 5.045, 10518.291, 389.492, 52897.412 25/02/22,13:14:18,08,11,1, 11.9,1,1, 5.045, 10518.297, 389.481, 52897.345 25/02/22,13:14:18,09,11,1, 11.9,1,1, 5.045, 10518.286, 389.497, 52897.312 25/02/22,13:14:18,10,11,1, 11.9,1,1, 5.045, 10518.295, 389.481, 52897.318 25/02/22,13:14:18,11,11,1, 11.9,1,1, 5.045, 10518.306, 389.486, 52897.316 25/02/22,13:14:18,12,11,1, 11.9,1,1, 5.045, 10518.293, 389.480, 52897.393 25/02/22,13:14:18,13,11,1, 11.9,1,1, 5.045, 10518.320, 389.498, 52897.417 25/02/22,13:14:18,14,11,1, 11.9,1,1, 5.045, 10518.299, 389.516, 52897.347 25/02/22,13:14:18,15,11,1, 11.9,1,1, 5.045, 10518.303, 389.500, 52897.437 25/02/22,13:14:18,16,11,1, 11.9,1,1, 5.045, 10518.278, 389.500, 52897.405 25/02/22,13:14:18,17,11,1, 11.9,1,1, 5.045, 10518.293, 389.506, 52897.339 25/02/22,13:14:18,18,11,1, 11.9,1,1, 5.045, 10518.302, 389.511, 52897.274 25/02/22,13:14:18,19,11,1, 11.9,1,1, 5.045, 10518.297, 389.511, 52897.302 25/02/22,13:14:19,00,11,1, 11.9,1,1, 5.042, 10518.290, 389.511, 52897.302 25/02/22,13:14:19,01,11,1, 11.9,1,1, 5.042, 10518.307, 389.520, 52897.424 25/02/22,13:14:19,02,11,1, 11.9,1,1, 5.042, 10518.297, 389.517, 52897.309 25/02/22,13:14:19,03,11,1, 11.9,1,1, 5.042, 10518.291, 389.525, 52897.329 25/02/22,13:14:19,04,11,1, 11.9,1,1, 5.042, 10518.286, 389.540, 52897.395 25/02/22,13:14:19,05,11,1, 11.9,1,1, 5.042, 10518.311, 389.527, 52897.343 25/02/22,13:14:19,06,11,1, 11.9,1,1, 5.042, 10518.315, 389.510, 52897.353 25/02/22,13:14:19,07,11,1, 11.9,1,1, 5.042, 10518.293, 389.520, 52897.441 25/02/22,13:14:19,08,11,1, 11.9,1,1, 5.042, 10518.308, 389.495, 52897.366 25/02/22,13:14:19,09,11,1, 11.9,1,1, 5.042, 10518.314, 389.523, 52897.313 25/02/22,13:14:19,10,11,1, 11.9,1,1, 5.042, 10518.301, 389.497, 52897.336 25/02/22,13:14:19,11,11,1, 11.9,1,1, 5.042, 10518.293, 389.524, 52897.409 25/02/22,13:14:19,12,11,1, 11.9,1,1, 5.042, 10518.324, 389.514, 52897.438 25/02/22,13:14:19,13,11,1, 11.9,1,1, 5.042, 10518.282, 389.503, 52897.424 25/02/22,13:14:19,14,11,1, 11.9,1,1, 5.042, 10518.276, 389.507, 52897.378 25/02/22,13:14:19,15,11,1, 11.9,1,1, 5.042, 10518.292, 389.519, 52897.296 25/02/22,13:14:19,16,11,1, 11.9,1,1, 5.042, 10518.291, 389.537, 52897.324 25/02/22,13:14:19,17,11,1, 11.9,1,1, 5.042, 10518.276, 389.547, 52897.309 25/02/22,13:14:19,18,11,1, 11.9,1,1, 5.042, 10518.287, 389.528, 52897.337 25/02/22,13:14:19,19,11,1, 11.9,1,1, 5.042, 10518.282, 389.529, 52897.408 25/02/22,13:14:20,00,11,1, 11.9,1,1, 5.043, 10518.281, 389.529, 52897.408 25/02/22,13:14:20,01,11,1, 11.9,1,1, 5.043, 10518.290, 389.526, 52897.413 25/02/22,13:14:20,02,11,1, 11.9,1,1, 5.043, 10518.292, 389.546, 52897.412 25/02/22,13:14:20,03,11,1, 11.9,1,1, 5.043, 10518.257, 389.550, 52897.375 25/02/22,13:14:20,04,11,1, 11.9,1,1, 5.043, 10518.268, 389.533, 52897.362 25/02/22,13:14:20,05,11,1, 11.9,1,1, 5.043, 10518.274, 389.544, 52897.362 25/02/22,13:14:20,06,11,1, 11.9,1,1, 5.043, 10518.297, 389.550, 52897.388 25/02/22,13:14:20,07,11,1, 11.9,1,1, 5.043, 10518.270, 389.522, 52897.386 25/02/22,13:14:20,08,11,1, 11.9,1,1, 5.043, 10518.273, 389.540, 52897.399 25/02/22,13:14:20,09,11,1, 11.9,1,1, 5.043, 10518.288, 389.549, 52897.400 25/02/22,13:14:20,10,11,1, 11.9,1,1, 5.043, 10518.282, 389.534, 52897.322 25/02/22,13:14:20,11,11,1, 11.9,1,1, 5.043, 10518.281, 389.540, 52897.400 25/02/22,13:14:20,12,11,1, 11.9,1,1, 5.043, 10518.272, 389.535, 52897.387 25/02/22,13:14:20,13,11,1, 11.9,1,1, 5.043, 10518.268, 389.555, 52897.416 25/02/22,13:14:20,14,11,1, 11.9,1,1, 5.043, 10518.253, 389.535, 52897.395 25/02/22,13:14:20,15,11,1, 11.9,1,1, 5.043, 10518.265, 389.563, 52897.448 25/02/22,13:14:20,16,11,1, 11.9,1,1, 5.043, 10518.213, 389.560, 52897.607 25/02/22,13:14:20,17,11,1, 11.9,1,1, 5.043, 10518.228, 389.551, 52897.445 25/02/22,13:14:20,18,11,1, 11.9,1,1, 5.043, 10518.246, 389.537, 52897.383 25/02/22,13:14:20,19,11,1, 11.9,1,1, 5.043, 10518.251, 389.533, 52897.401 25/02/22,13:14:21,00,11,1, 11.9,1,1, 5.047, 10518.248, 389.533, 52897.401 25/02/22,13:14:21,01,11,1, 11.9,1,1, 5.047, 10518.250, 389.562, 52897.433 25/02/22,13:14:21,02,11,1, 11.9,1,1, 5.047, 10518.221, 389.574, 52897.433 25/02/22,13:14:21,03,11,1, 11.9,1,1, 5.047, 10518.240, 389.569, 52897.415 25/02/22,13:14:21,04,11,1, 11.9,1,1, 5.047, 10518.247, 389.566, 52897.348 25/02/22,13:14:21,05,11,1, 11.9,1,1, 5.047, 10518.247, 389.551, 52897.375 25/02/22,13:14:21,06,11,1, 11.9,1,1, 5.047, 10518.234, 389.554, 52897.392 25/02/22,13:14:21,07,11,1, 11.9,1,1, 5.047, 10518.275, 389.559, 52897.440 25/02/22,13:14:21,08,11,1, 11.9,1,1, 5.047, 10518.237, 389.552, 52897.479 25/02/22,13:14:21,09,11,1, 11.9,1,1, 5.047, 10518.243, 389.539, 52897.482 25/02/22,13:14:21,10,11,1, 11.9,1,1, 5.047, 10518.246, 389.556, 52897.434 25/02/22,13:14:21,11,11,1, 11.9,1,1, 5.047, 10518.269, 389.555, 52897.495 25/02/22,13:14:21,12,11,1, 11.9,1,1, 5.047, 10518.224, 389.567, 52897.491 25/02/22,13:14:21,13,11,1, 11.9,1,1, 5.047, 10518.267, 389.556, 52897.353 25/02/22,13:14:21,14,11,1, 11.9,1,1, 5.047, 10518.271, 389.547, 52897.376 25/02/22,13:14:21,15,11,1, 11.9,1,1, 5.047, 10518.263, 389.579, 52897.463 25/02/22,13:14:21,16,11,1, 11.9,1,1, 5.047, 10518.250, 389.581, 52897.439 25/02/22,13:14:21,17,11,1, 11.9,1,1, 5.047, 10518.238, 389.578, 52897.425 25/02/22,13:14:21,18,11,1, 11.9,1,1, 5.047, 10518.258, 389.570, 52897.359 25/02/22,13:14:21,19,11,1, 11.9,1,1, 5.047, 10518.230, 389.580, 52897.476 25/02/22,13:14:22,00,11,1, 11.8,1,1, 5.044, 10518.223, 389.580, 52897.476 25/02/22,13:14:22,01,11,1, 11.8,1,1, 5.044, 10518.233, 389.587, 52897.545 25/02/22,13:14:22,02,11,1, 11.8,1,1, 5.044, 10518.237, 389.577, 52897.487 25/02/22,13:14:22,03,11,1, 11.8,1,1, 5.044, 10518.254, 389.562, 52897.443 25/02/22,13:14:22,04,11,1, 11.8,1,1, 5.044, 10518.245, 389.548, 52897.505 25/02/22,13:14:22,05,11,1, 11.8,1,1, 5.044, 10518.240, 389.574, 52897.484 25/02/22,13:14:22,06,11,1, 11.8,1,1, 5.044, 10518.251, 389.566, 52897.480 25/02/22,13:14:22,07,11,1, 11.8,1,1, 5.044, 10518.210, 389.573, 52897.473 25/02/22,13:14:22,08,11,1, 11.8,1,1, 5.044, 10518.242, 389.564, 52897.423 25/02/22,13:14:22,09,11,1, 11.8,1,1, 5.044, 10518.232, 389.574, 52897.457 25/02/22,13:14:22,10,11,1, 11.8,1,1, 5.044, 10518.227, 389.556, 52897.376 25/02/22,13:14:22,11,11,1, 11.8,1,1, 5.044, 10518.224, 389.567, 52897.414 25/02/22,13:14:22,12,11,1, 11.8,1,1, 5.044, 10518.236, 389.591, 52897.471 25/02/22,13:14:22,13,11,1, 11.8,1,1, 5.044, 10518.263, 389.587, 52897.416 25/02/22,13:14:22,14,11,1, 11.8,1,1, 5.044, 10518.222, 389.583, 52897.434 25/02/22,13:14:22,15,11,1, 11.8,1,1, 5.044, 10518.234, 389.588, 52897.439 25/02/22,13:14:22,16,11,1, 11.8,1,1, 5.044, 10518.223, 389.581, 52897.473 25/02/22,13:14:22,17,11,1, 11.8,1,1, 5.044, 10518.226, 389.601, 52897.426 25/02/22,13:14:22,18,11,1, 11.8,1,1, 5.044, 10518.218, 389.581, 52897.423 25/02/22,13:14:22,19,11,1, 11.8,1,1, 5.044, 10518.245, 389.590, 52897.472 25/02/22,13:14:23,00,11,1, 11.9,1,1, 5.038, 10518.240, 389.590, 52897.472 25/02/22,13:14:23,01,11,1, 11.9,1,1, 5.038, 10518.218, 389.576, 52897.453 25/02/22,13:14:23,02,11,1, 11.9,1,1, 5.038, 10518.241, 389.576, 52897.475 25/02/22,13:14:23,03,11,1, 11.9,1,1, 5.038, 10518.237, 389.577, 52897.415 25/02/22,13:14:23,04,11,1, 11.9,1,1, 5.038, 10518.220, 389.591, 52897.433 25/02/22,13:14:23,05,11,1, 11.9,1,1, 5.038, 10518.235, 389.557, 52897.412 25/02/22,13:14:23,06,11,1, 11.9,1,1, 5.038, 10518.243, 389.578, 52897.446 25/02/22,13:14:23,07,11,1, 11.9,1,1, 5.038, 10518.241, 389.606, 52897.417 25/02/22,13:14:23,08,11,1, 11.9,1,1, 5.038, 10518.227, 389.583, 52897.491 25/02/22,13:14:23,09,11,1, 11.9,1,1, 5.038, 10518.254, 389.597, 52897.457 25/02/22,13:14:23,10,11,1, 11.9,1,1, 5.038, 10518.250, 389.610, 52897.455 25/02/22,13:14:23,11,11,1, 11.9,1,1, 5.038, 10518.233, 389.593, 52897.456 25/02/22,13:14:23,12,11,1, 11.9,1,1, 5.038, 10518.251, 389.576, 52897.453 25/02/22,13:14:23,13,11,1, 11.9,1,1, 5.038, 10518.260, 389.610, 52897.456 25/02/22,13:14:23,14,11,1, 11.9,1,1, 5.038, 10518.225, 389.612, 52897.469 25/02/22,13:14:23,15,11,1, 11.9,1,1, 5.038, 10518.269, 389.591, 52897.471 25/02/22,13:14:23,16,11,1, 11.9,1,1, 5.038, 10518.248, 389.591, 52897.380 25/02/22,13:14:23,17,11,1, 11.9,1,1, 5.038, 10518.227, 389.587, 52897.456 25/02/22,13:14:23,18,11,1, 11.9,1,1, 5.038, 10518.249, 389.570, 52897.385 25/02/22,13:14:23,19,11,1, 11.9,1,1, 5.038, 10518.236, 389.577, 52897.371 25/02/22,13:14:24,00,11,1, 11.9,1,1, 5.043, 10518.231, 389.577, 52897.371 25/02/22,13:14:24,01,11,1, 11.9,1,1, 5.043, 10518.222, 389.588, 52897.479 25/02/22,13:14:24,02,11,1, 11.9,1,1, 5.043, 10518.221, 389.595, 52897.457 25/02/22,13:14:24,03,11,1, 11.9,1,1, 5.043, 10518.212, 389.562, 52897.428 25/02/22,13:14:24,04,11,1, 11.9,1,1, 5.043, 10518.221, 389.566, 52897.406 25/02/22,13:14:24,05,11,1, 11.9,1,1, 5.043, 10518.230, 389.581, 52897.485 25/02/22,13:14:24,06,11,1, 11.9,1,1, 5.043, 10518.243, 389.572, 52897.421 25/02/22,13:14:24,07,11,1, 11.9,1,1, 5.043, 10518.240, 389.574, 52897.423 25/02/22,13:14:24,08,11,1, 11.9,1,1, 5.043, 10518.232, 389.589, 52897.425 25/02/22,13:14:24,09,11,1, 11.9,1,1, 5.043, 10518.202, 389.555, 52897.414 25/02/22,13:14:24,10,11,1, 11.9,1,1, 5.043, 10518.236, 389.582, 52897.436 25/02/22,13:14:24,11,11,1, 11.9,1,1, 5.043, 10518.235, 389.577, 52897.434 25/02/22,13:14:24,12,11,1, 11.9,1,1, 5.043, 10518.218, 389.580, 52897.424 25/02/22,13:14:24,13,11,1, 11.9,1,1, 5.043, 10518.228, 389.585, 52897.436 25/02/22,13:14:24,14,11,1, 11.9,1,1, 5.043, 10518.212, 389.570, 52897.451 25/02/22,13:14:24,15,11,1, 11.9,1,1, 5.043, 10518.220, 389.574, 52897.413 25/02/22,13:14:24,16,11,1, 11.9,1,1, 5.043, 10518.209, 389.585, 52897.499 25/02/22,13:14:24,17,11,1, 11.9,1,1, 5.043, 10518.210, 389.567, 52897.375 25/02/22,13:14:24,18,11,1, 11.9,1,1, 5.043, 10518.203, 389.575, 52897.410 25/02/22,13:14:24,19,11,1, 11.9,1,1, 5.043, 10518.205, 389.576, 52897.404 25/02/22,13:14:25,00,11,1, 11.9,1,1, 5.047, 10518.198, 389.576, 52897.404 25/02/22,13:14:25,01,11,1, 11.9,1,1, 5.047, 10518.231, 389.557, 52897.483 25/02/22,13:14:25,02,11,1, 11.9,1,1, 5.047, 10518.214, 389.578, 52897.479 25/02/22,13:14:25,03,11,1, 11.9,1,1, 5.047, 10518.211, 389.585, 52897.450 25/02/22,13:14:25,04,11,1, 11.9,1,1, 5.047, 10518.198, 389.559, 52897.449 25/02/22,13:14:25,05,11,1, 11.9,1,1, 5.047, 10518.220, 389.556, 52897.429 25/02/22,13:14:25,06,11,1, 11.9,1,1, 5.047, 10518.226, 389.558, 52897.413 25/02/22,13:14:25,07,11,1, 11.9,1,1, 5.047, 10518.200, 389.571, 52897.443 25/02/22,13:14:25,08,11,1, 11.9,1,1, 5.047, 10518.191, 389.556, 52897.481 25/02/22,13:14:25,09,11,1, 11.9,1,1, 5.047, 10518.211, 389.577, 52897.457 25/02/22,13:14:25,10,11,1, 11.9,1,1, 5.047, 10518.214, 389.580, 52897.503 25/02/22,13:14:25,11,11,1, 11.9,1,1, 5.047, 10518.211, 389.551, 52897.457 25/02/22,13:14:25,12,11,1, 11.9,1,1, 5.047, 10518.203, 389.565, 52897.441 25/02/22,13:14:25,13,11,1, 11.9,1,1, 5.047, 10518.217, 389.564, 52897.425 25/02/22,13:14:25,14,11,1, 11.9,1,1, 5.047, 10518.197, 389.579, 52897.498 25/02/22,13:14:25,15,11,1, 11.9,1,1, 5.047, 10518.205, 389.572, 52897.482 25/02/22,13:14:25,16,11,1, 11.9,1,1, 5.047, 10518.210, 389.546, 52897.439 25/02/22,13:14:25,17,11,1, 11.9,1,1, 5.047, 10518.212, 389.563, 52897.522 25/02/22,13:14:25,18,11,1, 11.9,1,1, 5.047, 10518.208, 389.547, 52897.475 25/02/22,13:14:25,19,11,1, 11.9,1,1, 5.047, 10518.210, 389.558, 52897.420 25/02/22,13:14:26,00,09,1, 11.9,1,1, 5.044, 10518.206, 389.558, 52897.420 25/02/22,13:14:26,01,09,1, 11.9,1,1, 5.044, 10518.192, 389.557, 52897.567 25/02/22,13:14:26,02,09,1, 11.9,1,1, 5.044, 10518.204, 389.568, 52897.519 25/02/22,13:14:26,03,09,1, 11.9,1,1, 5.044, 10518.182, 389.575, 52897.553 25/02/22,13:14:26,04,09,1, 11.9,1,1, 5.044, 10518.220, 389.557, 52897.510 25/02/22,13:14:26,05,09,1, 11.9,1,1, 5.044, 10518.196, 389.549, 52897.539 25/02/22,13:14:26,06,09,1, 11.9,1,1, 5.044, 10518.207, 389.547, 52897.519 25/02/22,13:14:26,07,09,1, 11.9,1,1, 5.044, 10518.179, 389.567, 52897.449 25/02/22,13:14:26,08,09,1, 11.9,1,1, 5.044, 10518.184, 389.557, 52897.481 25/02/22,13:14:26,09,09,1, 11.9,1,1, 5.044, 10518.198, 389.576, 52897.390 25/02/22,13:14:26,10,09,1, 11.9,1,1, 5.044, 10518.198, 389.537, 52897.467 25/02/22,13:14:26,11,09,1, 11.9,1,1, 5.044, 10518.186, 389.546, 52897.279 25/02/22,13:14:26,12,09,1, 11.9,1,1, 5.044, 10518.193, 389.526, 52897.539 25/02/22,13:14:26,13,09,1, 11.9,1,1, 5.044, 10518.224, 389.534, 52897.374 25/02/22,13:14:26,14,09,1, 11.9,1,1, 5.044, 10518.214, 389.542, 52897.407 25/02/22,13:14:26,15,09,1, 11.9,1,1, 5.044, 10518.218, 389.536, 52897.479 25/02/22,13:14:26,16,09,1, 11.9,1,1, 5.044, 10518.168, 389.551, 52897.572 25/02/22,13:14:26,17,09,1, 11.9,1,1, 5.044, 10518.198, 389.550, 52897.541 25/02/22,13:14:26,18,09,1, 11.9,1,1, 5.044, 10518.184, 389.544, 52897.473 25/02/22,13:14:26,19,09,1, 11.9,1,1, 5.044, 10518.199, 389.533, 52897.449 25/02/22,13:14:27,00,10,1, 11.9,1,1, 5.046, 10518.198, 389.533, 52897.449 25/02/22,13:14:27,01,10,1, 11.9,1,1, 5.046, 10518.190, 389.555, 52897.447 25/02/22,13:14:27,02,10,1, 11.9,1,1, 5.046, 10518.185, 389.550, 52897.482 25/02/22,13:14:27,03,10,1, 11.9,1,1, 5.046, 10518.203, 389.540, 52897.459 25/02/22,13:14:27,04,10,1, 11.9,1,1, 5.046, 10518.198, 389.560, 52897.524 25/02/22,13:14:27,05,10,1, 11.9,1,1, 5.046, 10518.190, 389.547, 52897.427 25/02/22,13:14:27,06,10,1, 11.9,1,1, 5.046, 10518.180, 389.560, 52897.484 25/02/22,13:14:27,07,10,1, 11.9,1,1, 5.046, 10518.198, 389.542, 52897.452 25/02/22,13:14:27,08,10,1, 11.9,1,1, 5.046, 10518.163, 389.532, 52897.526 25/02/22,13:14:27,09,10,1, 11.9,1,1, 5.046, 10518.181, 389.530, 52897.573 25/02/22,13:14:27,10,10,1, 11.9,1,1, 5.046, 10518.181, 389.526, 52897.515 25/02/22,13:14:27,11,10,1, 11.9,1,1, 5.046, 10518.190, 389.549, 52897.586 25/02/22,13:14:27,12,10,1, 11.9,1,1, 5.046, 10518.199, 389.544, 52897.512 25/02/22,13:14:27,13,10,1, 11.9,1,1, 5.046, 10518.192, 389.547, 52897.524 25/02/22,13:14:27,14,10,1, 11.9,1,1, 5.046, 10518.204, 389.553, 52897.489 25/02/22,13:14:27,15,10,1, 11.9,1,1, 5.046, 10518.204, 389.523, 52897.501 25/02/22,13:14:27,16,10,1, 11.9,1,1, 5.046, 10518.204, 389.552, 52897.486 25/02/22,13:14:27,17,10,1, 11.9,1,1, 5.046, 10518.192, 389.561, 52897.494 25/02/22,13:14:27,18,10,1, 11.9,1,1, 5.046, 10518.194, 389.536, 52897.455 25/02/22,13:14:27,19,10,1, 11.9,1,1, 5.046, 10518.199, 389.528, 52897.380 25/02/22,13:14:28,00,10,1, 11.9,1,1, 5.042, 10518.198, 389.528, 52897.380 25/02/22,13:14:28,01,10,1, 11.9,1,1, 5.042, 10518.181, 389.529, 52897.468 25/02/22,13:14:28,02,10,1, 11.9,1,1, 5.042, 10518.199, 389.530, 52897.514 25/02/22,13:14:28,03,10,1, 11.9,1,1, 5.042, 10518.170, 389.532, 52897.521 25/02/22,13:14:28,04,10,1, 11.9,1,1, 5.042, 10518.181, 389.542, 52897.538 25/02/22,13:14:28,05,10,1, 11.9,1,1, 5.042, 10518.187, 389.532, 52897.556 25/02/22,13:14:28,06,10,1, 11.9,1,1, 5.042, 10518.164, 389.535, 52897.486 25/02/22,13:14:28,07,10,1, 11.9,1,1, 5.042, 10518.188, 389.525, 52897.536 25/02/22,13:14:28,08,10,1, 11.9,1,1, 5.042, 10518.197, 389.499, 52897.450 25/02/22,13:14:28,09,10,1, 11.9,1,1, 5.042, 10518.182, 389.518, 52897.477 25/02/22,13:14:28,10,10,1, 11.9,1,1, 5.042, 10518.192, 389.508, 52897.371 25/02/22,13:14:28,11,10,1, 11.9,1,1, 5.042, 10518.195, 389.513, 52897.468 25/02/22,13:14:28,12,10,1, 11.9,1,1, 5.042, 10518.170, 389.511, 52897.393 25/02/22,13:14:28,13,10,1, 11.9,1,1, 5.042, 10518.196, 389.497, 52897.444 25/02/22,13:14:28,14,10,1, 11.9,1,1, 5.042, 10518.166, 389.515, 52897.501 25/02/22,13:14:28,15,10,1, 11.9,1,1, 5.042, 10518.193, 389.514, 52897.432 25/02/22,13:14:28,16,10,1, 11.9,1,1, 5.042, 10518.193, 389.520, 52897.513 25/02/22,13:14:28,17,10,1, 11.9,1,1, 5.042, 10518.187, 389.502, 52897.527 25/02/22,13:14:28,18,10,1, 11.9,1,1, 5.042, 10518.184, 389.493, 52897.496 25/02/22,13:14:28,19,10,1, 11.9,1,1, 5.042, 10518.191, 389.496, 52897.529 25/02/22,13:14:29,00,10,1, 12.0,1,1, 5.046, 10518.190, 389.496, 52897.529 25/02/22,13:14:29,01,10,1, 12.0,1,1, 5.046, 10518.172, 389.493, 52897.450 25/02/22,13:14:29,02,10,1, 12.0,1,1, 5.046, 10518.205, 389.510, 52897.484 25/02/22,13:14:29,03,10,1, 12.0,1,1, 5.046, 10518.200, 389.519, 52897.517 25/02/22,13:14:29,04,10,1, 12.0,1,1, 5.046, 10518.177, 389.506, 52897.486 25/02/22,13:14:29,05,10,1, 12.0,1,1, 5.046, 10518.188, 389.514, 52897.519 25/02/22,13:14:29,06,10,1, 12.0,1,1, 5.046, 10518.200, 389.501, 52897.475 25/02/22,13:14:29,07,10,1, 12.0,1,1, 5.046, 10518.202, 389.520, 52897.440 25/02/22,13:14:29,08,10,1, 12.0,1,1, 5.046, 10518.209, 389.513, 52897.477 25/02/22,13:14:29,09,10,1, 12.0,1,1, 5.046, 10518.220, 389.504, 52897.466 25/02/22,13:14:29,10,10,1, 12.0,1,1, 5.046, 10518.187, 389.520, 52897.531 25/02/22,13:14:29,11,10,1, 12.0,1,1, 5.046, 10518.185, 389.544, 52897.584 25/02/22,13:14:29,12,10,1, 12.0,1,1, 5.046, 10518.201, 389.514, 52897.554 25/02/22,13:14:29,13,10,1, 12.0,1,1, 5.046, 10518.214, 389.465, 52897.208 25/02/22,13:14:29,14,10,1, 12.0,1,1, 5.046, 10518.170, 389.507, 52897.490 25/02/22,13:14:29,15,10,1, 12.0,1,1, 5.046, 10518.205, 389.491, 52897.504 25/02/22,13:14:29,16,10,1, 12.0,1,1, 5.046, 10518.195, 389.508, 52897.549 25/02/22,13:14:29,17,10,1, 12.0,1,1, 5.046, 10518.198, 389.522, 52897.521 25/02/22,13:14:29,18,10,1, 12.0,1,1, 5.046, 10518.212, 389.489, 52897.408 25/02/22,13:14:29,19,10,1, 12.0,1,1, 5.046, 10518.199, 389.511, 52897.523 25/02/22,13:14:30,00,09,1, 11.9,1,1, 5.037, 10518.198, 389.511, 52897.523 25/02/22,13:14:30,01,09,1, 11.9,1,1, 5.037, 10518.211, 389.514, 52897.553 25/02/22,13:14:30,02,09,1, 11.9,1,1, 5.037, 10518.190, 389.508, 52897.485 25/02/22,13:14:30,03,09,1, 11.9,1,1, 5.037, 10518.196, 389.505, 52897.589 25/02/22,13:14:30,04,09,1, 11.9,1,1, 5.037, 10518.221, 389.490, 52897.499 25/02/22,13:14:30,05,09,1, 11.9,1,1, 5.037, 10518.223, 389.494, 52897.469 25/02/22,13:14:30,06,09,1, 11.9,1,1, 5.037, 10518.200, 389.476, 52897.435 25/02/22,13:14:30,07,09,1, 11.9,1,1, 5.037, 10518.188, 389.501, 52897.522 25/02/22,13:14:30,08,09,1, 11.9,1,1, 5.037, 10518.203, 389.505, 52897.501 25/02/22,13:14:30,09,09,1, 11.9,1,1, 5.037, 10518.212, 389.511, 52897.581 25/02/22,13:14:30,10,09,1, 11.9,1,1, 5.037, 10518.213, 389.516, 52897.477 25/02/22,13:14:30,11,09,1, 11.9,1,1, 5.037, 10518.223, 389.464, 52897.534 25/02/22,13:14:30,12,09,1, 11.9,1,1, 5.037, 10518.217, 389.512, 52897.571 25/02/22,13:14:30,13,09,1, 11.9,1,1, 5.037, 10518.196, 389.515, 52897.540 25/02/22,13:14:30,14,09,1, 11.9,1,1, 5.037, 10518.213, 389.482, 52897.540 25/02/22,13:14:30,15,09,1, 11.9,1,1, 5.037, 10518.214, 389.487, 52897.508 25/02/22,13:14:30,16,09,1, 11.9,1,1, 5.037, 10518.227, 389.470, 52897.434 25/02/22,13:14:30,17,09,1, 11.9,1,1, 5.037, 10518.234, 389.496, 52897.580 25/02/22,13:14:30,18,09,1, 11.9,1,1, 5.037, 10518.212, 389.472, 52897.640 25/02/22,13:14:30,19,09,1, 11.9,1,1, 5.037, 10518.232, 389.488, 52897.522 25/02/22,13:14:31,00,10,1, 11.9,1,1, 5.045, 10518.231, 389.488, 52897.522 25/02/22,13:14:31,01,10,1, 11.9,1,1, 5.045, 10518.204, 389.484, 52897.528 25/02/22,13:14:31,02,10,1, 11.9,1,1, 5.045, 10518.243, 389.463, 52897.478 25/02/22,13:14:31,03,10,1, 11.9,1,1, 5.045, 10518.242, 389.484, 52897.512 25/02/22,13:14:31,04,10,1, 11.9,1,1, 5.045, 10518.209, 389.481, 52897.539 25/02/22,13:14:31,05,10,1, 11.9,1,1, 5.045, 10518.257, 389.464, 52897.470 25/02/22,13:14:31,06,10,1, 11.9,1,1, 5.045, 10518.233, 389.460, 52897.508 25/02/22,13:14:31,07,10,1, 11.9,1,1, 5.045, 10518.233, 389.460, 52897.494 25/02/22,13:14:31,08,10,1, 11.9,1,1, 5.045, 10518.235, 389.473, 52897.492 25/02/22,13:14:31,09,10,1, 11.9,1,1, 5.045, 10518.241, 389.445, 52897.500 25/02/22,13:14:31,10,10,1, 11.9,1,1, 5.045, 10518.259, 389.479, 52897.511 25/02/22,13:14:31,11,10,1, 11.9,1,1, 5.045, 10518.244, 389.481, 52897.545 25/02/22,13:14:31,12,10,1, 11.9,1,1, 5.045, 10518.245, 389.472, 52897.582 25/02/22,13:14:31,13,10,1, 11.9,1,1, 5.045, 10518.238, 389.467, 52897.536 25/02/22,13:14:31,14,10,1, 11.9,1,1, 5.045, 10518.256, 389.472, 52897.491 25/02/22,13:14:31,15,10,1, 11.9,1,1, 5.045, 10518.224, 389.471, 52897.523 25/02/22,13:14:31,16,10,1, 11.9,1,1, 5.045, 10518.262, 389.460, 52897.541 25/02/22,13:14:31,17,10,1, 11.9,1,1, 5.045, 10518.234, 389.455, 52897.451 25/02/22,13:14:31,18,10,1, 11.9,1,1, 5.045, 10518.262, 389.467, 52897.468 25/02/22,13:14:31,19,10,1, 11.9,1,1, 5.045, 10518.248, 389.467, 52897.523 25/02/22,13:14:32,00,09,1, 11.9,1,1, 5.042, 10518.240, 389.467, 52897.523 25/02/22,13:14:32,01,09,1, 11.9,1,1, 5.042, 10518.253, 389.450, 52897.460 25/02/22,13:14:32,02,09,1, 11.9,1,1, 5.042, 10518.226, 389.469, 52897.526 25/02/22,13:14:32,03,09,1, 11.9,1,1, 5.042, 10518.251, 389.461, 52897.534 25/02/22,13:14:32,04,09,1, 11.9,1,1, 5.042, 10518.258, 389.476, 52897.460 25/02/22,13:14:32,05,09,1, 11.9,1,1, 5.042, 10518.257, 389.459, 52897.492 25/02/22,13:14:32,06,09,1, 11.9,1,1, 5.042, 10518.230, 389.460, 52897.582 25/02/22,13:14:32,07,09,1, 11.9,1,1, 5.042, 10518.231, 389.442, 52897.513 25/02/22,13:14:32,08,09,1, 11.9,1,1, 5.042, 10518.248, 389.436, 52897.504 25/02/22,13:14:32,09,09,1, 11.9,1,1, 5.042, 10518.226, 389.419, 52897.497 25/02/22,13:14:32,10,09,1, 11.9,1,1, 5.042, 10518.215, 389.464, 52897.512 25/02/22,13:14:32,11,09,1, 11.9,1,1, 5.042, 10518.256, 389.446, 52897.504 25/02/22,13:14:32,12,09,1, 11.9,1,1, 5.042, 10518.251, 389.425, 52897.509 25/02/22,13:14:32,13,09,1, 11.9,1,1, 5.042, 10518.257, 389.418, 52897.506 25/02/22,13:14:32,14,09,1, 11.9,1,1, 5.042, 10518.259, 389.422, 52897.472 25/02/22,13:14:32,15,09,1, 11.9,1,1, 5.042, 10518.251, 389.421, 52897.486 25/02/22,13:14:32,16,09,1, 11.9,1,1, 5.042, 10518.274, 389.431, 52897.507 25/02/22,13:14:32,17,09,1, 11.9,1,1, 5.042, 10518.239, 389.436, 52897.548 25/02/22,13:14:32,18,09,1, 11.9,1,1, 5.042, 10518.251, 389.426, 52897.523 25/02/22,13:14:32,19,09,1, 11.9,1,1, 5.042, 10518.262, 389.439, 52897.557 25/02/22,13:14:33,00,10,1, 11.9,1,1, 5.046, 10518.256, 389.439, 52897.557 25/02/22,13:14:33,01,10,1, 11.9,1,1, 5.046, 10518.260, 389.430, 52897.521 25/02/22,13:14:33,02,10,1, 11.9,1,1, 5.046, 10518.249, 389.433, 52897.501 25/02/22,13:14:33,03,10,1, 11.9,1,1, 5.046, 10518.267, 389.396, 52897.512 25/02/22,13:14:33,04,10,1, 11.9,1,1, 5.046, 10518.270, 389.410, 52897.523 25/02/22,13:14:33,05,10,1, 11.9,1,1, 5.046, 10518.267, 389.407, 52897.529 25/02/22,13:14:33,06,10,1, 11.9,1,1, 5.046, 10518.260, 389.413, 52897.513 25/02/22,13:14:33,07,10,1, 11.9,1,1, 5.046, 10518.261, 389.407, 52897.507 25/02/22,13:14:33,08,10,1, 11.9,1,1, 5.046, 10518.284, 389.432, 52897.514 25/02/22,13:14:33,09,10,1, 11.9,1,1, 5.046, 10518.303, 389.412, 52897.505 25/02/22,13:14:33,10,10,1, 11.9,1,1, 5.046, 10518.296, 389.391, 52897.513 25/02/22,13:14:33,11,10,1, 11.9,1,1, 5.046, 10518.282, 389.395, 52897.524 25/02/22,13:14:33,12,10,1, 11.9,1,1, 5.046, 10518.272, 389.407, 52897.508 25/02/22,13:14:33,13,10,1, 11.9,1,1, 5.046, 10518.303, 389.407, 52897.531 25/02/22,13:14:33,14,10,1, 11.9,1,1, 5.046, 10518.267, 389.408, 52897.528 25/02/22,13:14:33,15,10,1, 11.9,1,1, 5.046, 10518.270, 389.399, 52897.493 25/02/22,13:14:33,16,10,1, 11.9,1,1, 5.046, 10518.278, 389.393, 52897.529 25/02/22,13:14:33,17,10,1, 11.9,1,1, 5.046, 10518.277, 389.395, 52897.497 25/02/22,13:14:33,18,10,1, 11.9,1,1, 5.046, 10518.274, 389.406, 52897.490 25/02/22,13:14:33,19,10,1, 11.9,1,1, 5.046, 10518.274, 389.399, 52897.530 25/02/22,13:14:34,00,10,1, 11.9,1,1, 5.046, 10518.273, 389.399, 52897.530 25/02/22,13:14:34,01,10,1, 11.9,1,1, 5.046, 10518.283, 389.374, 52897.490 25/02/22,13:14:34,02,10,1, 11.9,1,1, 5.046, 10518.307, 389.395, 52897.487 25/02/22,13:14:34,03,10,1, 11.9,1,1, 5.046, 10518.301, 389.390, 52897.519 25/02/22,13:14:34,04,10,1, 11.9,1,1, 5.046, 10518.294, 389.403, 52897.493 25/02/22,13:14:34,05,10,1, 11.9,1,1, 5.046, 10518.291, 389.386, 52897.532 25/02/22,13:14:34,06,10,1, 11.9,1,1, 5.046, 10518.287, 389.388, 52897.546 25/02/22,13:14:34,07,10,1, 11.9,1,1, 5.046, 10518.291, 389.376, 52897.563 25/02/22,13:14:34,08,10,1, 11.9,1,1, 5.046, 10518.289, 389.381, 52897.583 25/02/22,13:14:34,09,10,1, 11.9,1,1, 5.046, 10518.316, 389.369, 52897.547 25/02/22,13:14:34,10,10,1, 11.9,1,1, 5.046, 10518.300, 389.376, 52897.505 25/02/22,13:14:34,11,10,1, 11.9,1,1, 5.046, 10518.326, 389.341, 52897.561 25/02/22,13:14:34,12,10,1, 11.9,1,1, 5.046, 10518.297, 389.359, 52897.473 25/02/22,13:14:34,13,10,1, 11.9,1,1, 5.046, 10518.300, 389.363, 52897.566 25/02/22,13:14:34,14,10,1, 11.9,1,1, 5.046, 10518.327, 389.355, 52897.483 25/02/22,13:14:34,15,10,1, 11.9,1,1, 5.046, 10518.308, 389.382, 52897.514 25/02/22,13:14:34,16,10,1, 11.9,1,1, 5.046, 10518.317, 389.377, 52897.526 25/02/22,13:14:34,17,10,1, 11.9,1,1, 5.046, 10518.300, 389.376, 52897.547 25/02/22,13:14:34,18,10,1, 11.9,1,1, 5.046, 10518.308, 389.362, 52897.547 25/02/22,13:14:34,19,10,1, 11.9,1,1, 5.046, 10518.305, 389.373, 52897.512 25/02/22,13:14:35,00,10,1, 11.9,1,1, 5.045, 10518.298, 389.373, 52897.512 25/02/22,13:14:35,01,10,1, 11.9,1,1, 5.045, 10518.313, 389.351, 52897.561 25/02/22,13:14:35,02,10,1, 11.9,1,1, 5.045, 10518.313, 389.356, 52897.554 25/02/22,13:14:35,03,10,1, 11.9,1,1, 5.045, 10518.328, 389.354, 52897.524 25/02/22,13:14:35,04,10,1, 11.9,1,1, 5.045, 10518.324, 389.354, 52897.508 25/02/22,13:14:35,05,10,1, 11.9,1,1, 5.045, 10518.327, 389.348, 52897.535 25/02/22,13:14:35,06,10,1, 11.9,1,1, 5.045, 10518.341, 389.355, 52897.500 25/02/22,13:14:35,07,10,1, 11.9,1,1, 5.045, 10518.324, 389.363, 52897.510 25/02/22,13:14:35,08,10,1, 11.9,1,1, 5.045, 10518.335, 389.356, 52897.530 25/02/22,13:14:35,09,10,1, 11.9,1,1, 5.045, 10518.317, 389.344, 52897.495 25/02/22,13:14:35,10,10,1, 11.9,1,1, 5.045, 10518.321, 389.348, 52897.474 25/02/22,13:14:35,11,10,1, 11.9,1,1, 5.045, 10518.317, 389.339, 52897.511 25/02/22,13:14:35,12,10,1, 11.9,1,1, 5.045, 10518.309, 389.357, 52897.535 25/02/22,13:14:35,13,10,1, 11.9,1,1, 5.045, 10518.305, 389.352, 52897.556 25/02/22,13:14:35,14,10,1, 11.9,1,1, 5.045, 10518.323, 389.344, 52897.510 25/02/22,13:14:35,15,10,1, 11.9,1,1, 5.045, 10518.326, 389.330, 52897.519 25/02/22,13:14:35,16,10,1, 11.9,1,1, 5.045, 10518.346, 389.345, 52897.473 25/02/22,13:14:35,17,10,1, 11.9,1,1, 5.045, 10518.333, 389.351, 52897.448 25/02/22,13:14:35,18,10,1, 11.9,1,1, 5.045, 10518.345, 389.337, 52897.549 25/02/22,13:14:35,19,10,1, 11.9,1,1, 5.045, 10518.326, 389.341, 52897.505 25/02/22,13:14:36,00,10,1, 12.0,1,1, 5.042, 10518.323, 389.341, 52897.505 25/02/22,13:14:36,01,10,1, 12.0,1,1, 5.042, 10518.332, 389.337, 52897.522 25/02/22,13:14:36,02,10,1, 12.0,1,1, 5.042, 10518.348, 389.326, 52897.506 25/02/22,13:14:36,03,10,1, 12.0,1,1, 5.042, 10518.345, 389.310, 52897.472 25/02/22,13:14:36,04,10,1, 12.0,1,1, 5.042, 10518.342, 389.333, 52897.494 25/02/22,13:14:36,05,10,1, 12.0,1,1, 5.042, 10518.337, 389.314, 52897.514 25/02/22,13:14:36,06,10,1, 12.0,1,1, 5.042, 10518.324, 389.310, 52897.528 25/02/22,13:14:36,07,10,1, 12.0,1,1, 5.042, 10518.367, 389.308, 52897.571 25/02/22,13:14:36,08,10,1, 12.0,1,1, 5.042, 10518.368, 389.309, 52897.543 25/02/22,13:14:36,09,10,1, 12.0,1,1, 5.042, 10518.362, 389.315, 52897.545 25/02/22,13:14:36,10,10,1, 12.0,1,1, 5.042, 10518.358, 389.311, 52897.521 25/02/22,13:14:36,11,10,1, 12.0,1,1, 5.042, 10518.388, 389.349, 52897.555 25/02/22,13:14:36,12,10,1, 12.0,1,1, 5.042, 10518.372, 389.319, 52897.545 25/02/22,13:14:36,13,10,1, 12.0,1,1, 5.042, 10518.376, 389.306, 52897.558 25/02/22,13:14:36,14,10,1, 12.0,1,1, 5.042, 10518.390, 389.312, 52897.550 25/02/22,13:14:36,15,10,1, 12.0,1,1, 5.042, 10518.376, 389.291, 52897.526 25/02/22,13:14:36,16,10,1, 12.0,1,1, 5.042, 10518.365, 389.294, 52897.502 25/02/22,13:14:36,17,10,1, 12.0,1,1, 5.042, 10518.385, 389.296, 52897.503 25/02/22,13:14:36,18,10,1, 12.0,1,1, 5.042, 10518.340, 389.298, 52897.520 25/02/22,13:14:36,19,10,1, 12.0,1,1, 5.042, 10518.389, 389.289, 52897.554 25/02/22,13:14:37,00,09,1, 11.9,1,1, 5.037, 10518.382, 389.289, 52897.554 25/02/22,13:14:37,01,09,1, 11.9,1,1, 5.037, 10518.357, 389.316, 52897.560 25/02/22,13:14:37,02,09,1, 11.9,1,1, 5.037, 10518.394, 389.315, 52897.530 25/02/22,13:14:37,03,09,1, 11.9,1,1, 5.037, 10518.360, 389.283, 52897.519 25/02/22,13:14:37,04,09,1, 11.9,1,1, 5.037, 10518.394, 389.264, 52897.483 25/02/22,13:14:37,05,09,1, 11.9,1,1, 5.037, 10518.405, 389.292, 52897.453 25/02/22,13:14:37,06,09,1, 11.9,1,1, 5.037, 10518.362, 389.282, 52897.540 25/02/22,13:14:37,07,09,1, 11.9,1,1, 5.037, 10518.390, 389.296, 52897.562 25/02/22,13:14:37,08,09,1, 11.9,1,1, 5.037, 10518.379, 389.297, 52897.570 25/02/22,13:14:37,09,09,1, 11.9,1,1, 5.037, 10518.373, 389.295, 52897.498 25/02/22,13:14:37,10,09,1, 11.9,1,1, 5.037, 10518.385, 389.262, 52897.479 25/02/22,13:14:37,11,09,1, 11.9,1,1, 5.037, 10518.395, 389.290, 52897.457 25/02/22,13:14:37,12,09,1, 11.9,1,1, 5.037, 10518.385, 389.288, 52897.554 25/02/22,13:14:37,13,09,1, 11.9,1,1, 5.037, 10518.396, 389.286, 52897.609 25/02/22,13:14:37,14,09,1, 11.9,1,1, 5.037, 10518.381, 389.275, 52897.530 25/02/22,13:14:37,15,09,1, 11.9,1,1, 5.037, 10518.406, 389.295, 52897.564 25/02/22,13:14:37,16,09,1, 11.9,1,1, 5.037, 10518.418, 389.287, 52897.521 25/02/22,13:14:37,17,09,1, 11.9,1,1, 5.037, 10518.409, 389.271, 52897.511 25/02/22,13:14:37,18,09,1, 11.9,1,1, 5.037, 10518.413, 389.263, 52897.505 25/02/22,13:14:37,19,09,1, 11.9,1,1, 5.037, 10518.401, 389.269, 52897.486 25/02/22,13:14:38,00,09,1, 11.9,1,1, 5.046, 10518.398, 389.269, 52897.486 25/02/22,13:14:38,01,09,1, 11.9,1,1, 5.046, 10518.401, 389.281, 52897.567 25/02/22,13:14:38,02,09,1, 11.9,1,1, 5.046, 10518.423, 389.286, 52897.560 25/02/22,13:14:38,03,09,1, 11.9,1,1, 5.046, 10518.412, 389.285, 52897.538 25/02/22,13:14:38,04,09,1, 11.9,1,1, 5.046, 10518.422, 389.253, 52897.527 25/02/22,13:14:38,05,09,1, 11.9,1,1, 5.046, 10518.419, 389.274, 52897.550 25/02/22,13:14:38,06,09,1, 11.9,1,1, 5.046, 10518.426, 389.253, 52897.582 25/02/22,13:14:38,07,09,1, 11.9,1,1, 5.046, 10518.412, 389.294, 52897.604 25/02/22,13:14:38,08,09,1, 11.9,1,1, 5.046, 10518.410, 389.275, 52897.570 25/02/22,13:14:38,09,09,1, 11.9,1,1, 5.046, 10518.408, 389.269, 52897.597 25/02/22,13:14:38,10,09,1, 11.9,1,1, 5.046, 10518.424, 389.265, 52897.559 25/02/22,13:14:38,11,09,1, 11.9,1,1, 5.046, 10518.431, 389.284, 52897.528 25/02/22,13:14:38,12,09,1, 11.9,1,1, 5.046, 10518.421, 389.255, 52897.521 25/02/22,13:14:38,13,09,1, 11.9,1,1, 5.046, 10518.413, 389.250, 52897.531 25/02/22,13:14:38,14,09,1, 11.9,1,1, 5.046, 10518.444, 389.266, 52897.549 25/02/22,13:14:38,15,09,1, 11.9,1,1, 5.046, 10518.426, 389.276, 52897.520 25/02/22,13:14:38,16,09,1, 11.9,1,1, 5.046, 10518.439, 389.265, 52897.505 25/02/22,13:14:38,17,09,1, 11.9,1,1, 5.046, 10518.440, 389.252, 52897.531 25/02/22,13:14:38,18,09,1, 11.9,1,1, 5.046, 10518.459, 389.241, 52897.548 25/02/22,13:14:38,19,09,1, 11.9,1,1, 5.046, 10518.457, 389.253, 52897.527 25/02/22,13:14:39,00,10,1, 11.9,1,1, 5.047, 10518.457, 389.253, 52897.527 25/02/22,13:14:39,01,10,1, 11.9,1,1, 5.047, 10518.417, 389.239, 52897.554 25/02/22,13:14:39,02,10,1, 11.9,1,1, 5.047, 10518.450, 389.255, 52897.592 25/02/22,13:14:39,03,10,1, 11.9,1,1, 5.047, 10518.432, 389.250, 52897.581 25/02/22,13:14:39,04,10,1, 11.9,1,1, 5.047, 10518.440, 389.226, 52897.569 25/02/22,13:14:39,05,10,1, 11.9,1,1, 5.047, 10518.441, 389.240, 52897.537 25/02/22,13:14:39,06,10,1, 11.9,1,1, 5.047, 10518.440, 389.243, 52897.556 25/02/22,13:14:39,07,10,1, 11.9,1,1, 5.047, 10518.441, 389.220, 52897.559 25/02/22,13:14:39,08,10,1, 11.9,1,1, 5.047, 10518.455, 389.216, 52897.528 25/02/22,13:14:39,09,10,1, 11.9,1,1, 5.047, 10518.427, 389.226, 52897.527 25/02/22,13:14:39,10,10,1, 11.9,1,1, 5.047, 10518.437, 389.204, 52897.520 25/02/22,13:14:39,11,10,1, 11.9,1,1, 5.047, 10518.424, 389.213, 52897.473 25/02/22,13:14:39,12,10,1, 11.9,1,1, 5.047, 10518.443, 389.234, 52897.603 25/02/22,13:14:39,13,10,1, 11.9,1,1, 5.047, 10518.453, 389.226, 52897.594 25/02/22,13:14:39,14,10,1, 11.9,1,1, 5.047, 10518.436, 389.203, 52897.575 25/02/22,13:14:39,15,10,1, 11.9,1,1, 5.047, 10518.444, 389.219, 52897.663 25/02/22,13:14:39,16,10,1, 11.9,1,1, 5.047, 10518.445, 389.229, 52897.632 25/02/22,13:14:39,17,10,1, 11.9,1,1, 5.047, 10518.459, 389.227, 52897.531 25/02/22,13:14:39,18,10,1, 11.9,1,1, 5.047, 10518.454, 389.195, 52897.516 25/02/22,13:14:39,19,10,1, 11.9,1,1, 5.047, 10518.445, 389.208, 52897.541 25/02/22,13:14:40,00,10,1, 11.9,1,1, 5.044, 10518.440, 389.208, 52897.541 25/02/22,13:14:40,01,10,1, 11.9,1,1, 5.044, 10518.498, 389.195, 52897.525 25/02/22,13:14:40,02,10,1, 11.9,1,1, 5.044, 10518.449, 389.206, 52897.456 25/02/22,13:14:40,03,10,1, 11.9,1,1, 5.044, 10518.460, 389.214, 52897.476 25/02/22,13:14:40,04,10,1, 11.9,1,1, 5.044, 10518.485, 389.202, 52897.496 25/02/22,13:14:40,05,10,1, 11.9,1,1, 5.044, 10518.453, 389.211, 52897.505 25/02/22,13:14:40,06,10,1, 11.9,1,1, 5.044, 10518.462, 389.213, 52897.530 25/02/22,13:14:40,07,10,1, 11.9,1,1, 5.044, 10518.457, 389.188, 52897.564 25/02/22,13:14:40,08,10,1, 11.9,1,1, 5.044, 10518.464, 389.208, 52897.559 25/02/22,13:14:40,09,10,1, 11.9,1,1, 5.044, 10518.485, 389.189, 52897.569 25/02/22,13:14:40,10,10,1, 11.9,1,1, 5.044, 10518.472, 389.181, 52897.561 25/02/22,13:14:40,11,10,1, 11.9,1,1, 5.044, 10518.486, 389.206, 52897.515 25/02/22,13:14:40,12,10,1, 11.9,1,1, 5.044, 10518.476, 389.195, 52897.482 25/02/22,13:14:40,13,10,1, 11.9,1,1, 5.044, 10518.484, 389.184, 52897.544 25/02/22,13:14:40,14,10,1, 11.9,1,1, 5.044, 10518.491, 389.184, 52897.525 25/02/22,13:14:40,15,10,1, 11.9,1,1, 5.044, 10518.475, 389.184, 52897.517 25/02/22,13:14:40,16,10,1, 11.9,1,1, 5.044, 10518.471, 389.157, 52897.547 25/02/22,13:14:40,17,10,1, 11.9,1,1, 5.044, 10518.475, 389.176, 52897.488 25/02/22,13:14:40,18,10,1, 11.9,1,1, 5.044, 10518.484, 389.182, 52897.496 25/02/22,13:14:40,19,10,1, 11.9,1,1, 5.044, 10518.483, 389.180, 52897.490 25/02/22,13:14:41,00,09,1, 12.0,1,1, 5.045, 10518.482, 389.180, 52897.490 25/02/22,13:14:41,01,09,1, 12.0,1,1, 5.045, 10518.488, 389.175, 52897.565 25/02/22,13:14:41,02,09,1, 12.0,1,1, 5.045, 10518.496, 389.179, 52897.598 25/02/22,13:14:41,03,09,1, 12.0,1,1, 5.045, 10518.489, 389.169, 52897.551 25/02/22,13:14:41,04,09,1, 12.0,1,1, 5.045, 10518.508, 389.170, 52897.540 25/02/22,13:14:41,05,09,1, 12.0,1,1, 5.045, 10518.482, 389.174, 52897.550 25/02/22,13:14:41,06,09,1, 12.0,1,1, 5.045, 10518.504, 389.191, 52897.447 25/02/22,13:14:41,07,09,1, 12.0,1,1, 5.045, 10518.508, 389.154, 52897.512 25/02/22,13:14:41,08,09,1, 12.0,1,1, 5.045, 10518.509, 389.166, 52897.433 25/02/22,13:14:41,09,09,1, 12.0,1,1, 5.045, 10518.507, 389.172, 52897.522 25/02/22,13:14:41,10,09,1, 12.0,1,1, 5.045, 10518.486, 389.162, 52897.577 25/02/22,13:14:41,11,09,1, 12.0,1,1, 5.045, 10518.523, 389.152, 52897.517 25/02/22,13:14:41,12,09,1, 12.0,1,1, 5.045, 10518.515, 389.177, 52897.555 25/02/22,13:14:41,13,09,1, 12.0,1,1, 5.045, 10518.497, 389.146, 52897.522 25/02/22,13:14:41,14,09,1, 12.0,1,1, 5.045, 10518.518, 389.158, 52897.502 25/02/22,13:14:41,15,09,1, 12.0,1,1, 5.045, 10518.519, 389.172, 52897.570 25/02/22,13:14:41,16,09,1, 12.0,1,1, 5.045, 10518.524, 389.159, 52897.546 25/02/22,13:14:41,17,09,1, 12.0,1,1, 5.045, 10518.544, 389.154, 52897.538 25/02/22,13:14:41,18,09,1, 12.0,1,1, 5.045, 10518.528, 389.154, 52897.547 25/02/22,13:14:41,19,09,1, 12.0,1,1, 5.045, 10518.510, 389.163, 52897.504 25/02/22,13:14:42,00,10,1, 11.9,1,1, 5.039, 10518.507, 389.163, 52897.504 25/02/22,13:14:42,01,10,1, 11.9,1,1, 5.039, 10518.526, 389.180, 52897.476 25/02/22,13:14:42,02,10,1, 11.9,1,1, 5.039, 10518.500, 389.167, 52897.574 25/02/22,13:14:42,03,10,1, 11.9,1,1, 5.039, 10518.521, 389.140, 52897.472 25/02/22,13:14:42,04,10,1, 11.9,1,1, 5.039, 10518.500, 389.156, 52897.542 25/02/22,13:14:42,05,10,1, 11.9,1,1, 5.039, 10518.495, 389.160, 52897.544 25/02/22,13:14:42,06,10,1, 11.9,1,1, 5.039, 10518.503, 389.156, 52897.569 25/02/22,13:14:42,07,10,1, 11.9,1,1, 5.039, 10518.520, 389.140, 52897.495 25/02/22,13:14:42,08,10,1, 11.9,1,1, 5.039, 10518.518, 389.142, 52897.490 25/02/22,13:14:42,09,10,1, 11.9,1,1, 5.039, 10518.521, 389.143, 52897.640 25/02/22,13:14:42,10,10,1, 11.9,1,1, 5.039, 10518.541, 389.155, 52897.649 25/02/22,13:14:42,11,10,1, 11.9,1,1, 5.039, 10518.523, 389.157, 52897.607 25/02/22,13:14:42,12,10,1, 11.9,1,1, 5.039, 10518.509, 389.184, 52897.566 25/02/22,13:14:42,13,10,1, 11.9,1,1, 5.039, 10518.546, 389.153, 52897.373 25/02/22,13:14:42,14,10,1, 11.9,1,1, 5.039, 10518.538, 389.152, 52897.570 25/02/22,13:14:42,15,10,1, 11.9,1,1, 5.039, 10518.551, 389.134, 52897.480 25/02/22,13:14:42,16,10,1, 11.9,1,1, 5.039, 10518.550, 389.128, 52897.504 25/02/22,13:14:42,17,10,1, 11.9,1,1, 5.039, 10518.526, 389.136, 52897.556 25/02/22,13:14:42,18,10,1, 11.9,1,1, 5.039, 10518.570, 389.114, 52897.420 25/02/22,13:14:42,19,10,1, 11.9,1,1, 5.039, 10518.510, 389.127, 52897.575 25/02/22,13:14:43,00,08,1, 11.9,1,1, 5.044, 10518.507, 389.127, 52897.575 25/02/22,13:14:43,01,08,1, 11.9,1,1, 5.044, 10518.530, 389.140, 52897.533 25/02/22,13:14:43,02,08,1, 11.9,1,1, 5.044, 10518.554, 389.131, 52897.598 25/02/22,13:14:43,03,08,1, 11.9,1,1, 5.044, 10518.557, 389.113, 52897.520 25/02/22,13:14:43,04,08,1, 11.9,1,1, 5.044, 10518.549, 389.133, 52897.519 25/02/22,13:14:43,05,08,1, 11.9,1,1, 5.044, 10518.583, 389.104, 52897.542 25/02/22,13:14:43,06,08,1, 11.9,1,1, 5.044, 10518.557, 389.120, 52897.548 25/02/22,13:14:43,07,08,1, 11.9,1,1, 5.044, 10518.573, 389.099, 52897.584 25/02/22,13:14:43,08,08,1, 11.9,1,1, 5.044, 10518.553, 389.120, 52897.492 25/02/22,13:14:43,09,08,1, 11.9,1,1, 5.044, 10518.553, 389.117, 52897.483 25/02/22,13:14:43,10,08,1, 11.9,1,1, 5.044, 10518.557, 389.124, 52897.490 25/02/22,13:14:43,11,08,1, 11.9,1,1, 5.044, 10518.583, 389.103, 52897.456 25/02/22,13:14:43,12,08,1, 11.9,1,1, 5.044, 10518.577, 389.102, 52897.462 25/02/22,13:14:43,13,08,1, 11.9,1,1, 5.044, 10518.547, 389.118, 52897.576 25/02/22,13:14:43,14,08,1, 11.9,1,1, 5.044, 10518.569, 389.080, 52897.468 25/02/22,13:14:43,15,08,1, 11.9,1,1, 5.044, 10518.567, 389.115, 52897.643 25/02/22,13:14:43,16,08,1, 11.9,1,1, 5.044, 10518.538, 389.113, 52897.617 25/02/22,13:14:43,17,08,1, 11.9,1,1, 5.044, 10518.553, 389.111, 52897.587 25/02/22,13:14:43,18,08,1, 11.9,1,1, 5.044, 10518.562, 389.097, 52897.534 25/02/22,13:14:43,19,08,1, 11.9,1,1, 5.044, 10518.578, 389.091, 52897.533 25/02/22,13:14:44,00,09,1, 11.9,1,1, 5.050, 10518.574, 389.091, 52897.533 25/02/22,13:14:44,01,09,1, 11.9,1,1, 5.050, 10518.562, 389.078, 52897.509 25/02/22,13:14:44,02,09,1, 11.9,1,1, 5.050, 10518.552, 389.091, 52897.511 25/02/22,13:14:44,03,09,1, 11.9,1,1, 5.050, 10518.556, 389.109, 52897.531 25/02/22,13:14:44,04,09,1, 11.9,1,1, 5.050, 10518.560, 389.087, 52897.522 25/02/22,13:14:44,05,09,1, 11.9,1,1, 5.050, 10518.564, 389.087, 52897.511 25/02/22,13:14:44,06,09,1, 11.9,1,1, 5.050, 10518.567, 389.092, 52897.537 25/02/22,13:14:44,07,09,1, 11.9,1,1, 5.050, 10518.571, 389.092, 52897.539 25/02/22,13:14:44,08,09,1, 11.9,1,1, 5.050, 10518.540, 389.091, 52897.539 25/02/22,13:14:44,09,09,1, 11.9,1,1, 5.050, 10518.548, 389.075, 52897.578 25/02/22,13:14:44,10,09,1, 11.9,1,1, 5.050, 10518.550, 389.070, 52897.568 25/02/22,13:14:44,11,09,1, 11.9,1,1, 5.050, 10518.540, 389.084, 52897.524 25/02/22,13:14:44,12,09,1, 11.9,1,1, 5.050, 10518.570, 389.075, 52897.534 25/02/22,13:14:44,13,09,1, 11.9,1,1, 5.050, 10518.553, 389.075, 52897.505 25/02/22,13:14:44,14,09,1, 11.9,1,1, 5.050, 10518.535, 389.080, 52897.477 25/02/22,13:14:44,15,09,1, 11.9,1,1, 5.050, 10518.586, 389.092, 52897.525 25/02/22,13:14:44,16,09,1, 11.9,1,1, 5.050, 10518.549, 389.075, 52897.557 25/02/22,13:14:44,17,09,1, 11.9,1,1, 5.050, 10518.579, 389.082, 52897.515 25/02/22,13:14:44,18,09,1, 11.9,1,1, 5.050, 10518.569, 389.075, 52897.505 25/02/22,13:14:44,19,09,1, 11.9,1,1, 5.050, 10518.552, 389.079, 52897.536 25/02/22,13:14:45,00,09,1, 11.9,1,1, 5.047, 10518.548, 389.079, 52897.536 25/02/22,13:14:45,01,09,1, 11.9,1,1, 5.047, 10518.550, 389.084, 52897.537 25/02/22,13:14:45,02,09,1, 11.9,1,1, 5.047, 10518.570, 389.073, 52897.568 25/02/22,13:14:45,03,09,1, 11.9,1,1, 5.047, 10518.570, 389.087, 52897.575 25/02/22,13:14:45,04,09,1, 11.9,1,1, 5.047, 10518.564, 389.058, 52897.591 25/02/22,13:14:45,05,09,1, 11.9,1,1, 5.047, 10518.563, 389.071, 52897.572 25/02/22,13:14:45,06,09,1, 11.9,1,1, 5.047, 10518.575, 389.050, 52897.530 25/02/22,13:14:45,07,09,1, 11.9,1,1, 5.047, 10518.557, 389.069, 52897.477 25/02/22,13:14:45,08,09,1, 11.9,1,1, 5.047, 10518.562, 389.068, 52897.494 25/02/22,13:14:45,09,09,1, 11.9,1,1, 5.047, 10518.585, 389.040, 52897.573 25/02/22,13:14:45,10,09,1, 11.9,1,1, 5.047, 10518.565, 389.070, 52897.541 25/02/22,13:14:45,11,09,1, 11.9,1,1, 5.047, 10518.564, 389.065, 52897.546 25/02/22,13:14:45,12,09,1, 11.9,1,1, 5.047, 10518.567, 389.062, 52897.517 25/02/22,13:14:45,13,09,1, 11.9,1,1, 5.047, 10518.567, 389.053, 52897.521 25/02/22,13:14:45,14,09,1, 11.9,1,1, 5.047, 10518.566, 389.076, 52897.507 25/02/22,13:14:45,15,09,1, 11.9,1,1, 5.047, 10518.570, 389.052, 52897.538 25/02/22,13:14:45,16,09,1, 11.9,1,1, 5.047, 10518.594, 389.062, 52897.561 25/02/22,13:14:45,17,09,1, 11.9,1,1, 5.047, 10518.580, 389.072, 52897.561 25/02/22,13:14:45,18,09,1, 11.9,1,1, 5.047, 10518.600, 389.052, 52897.565 25/02/22,13:14:45,19,09,1, 11.9,1,1, 5.047, 10518.578, 389.051, 52897.564 25/02/22,13:14:46,00,10,1, 11.9,1,1, 5.044, 10518.574, 389.051, 52897.564 25/02/22,13:14:46,01,10,1, 11.9,1,1, 5.044, 10518.597, 389.031, 52897.505 25/02/22,13:14:46,02,10,1, 11.9,1,1, 5.044, 10518.583, 389.052, 52897.526 25/02/22,13:14:46,03,10,1, 11.9,1,1, 5.044, 10518.567, 389.039, 52897.547 25/02/22,13:14:46,04,10,1, 11.9,1,1, 5.044, 10518.596, 389.030, 52897.598 25/02/22,13:14:46,05,10,1, 11.9,1,1, 5.044, 10518.591, 389.055, 52897.557 25/02/22,13:14:46,06,10,1, 11.9,1,1, 5.044, 10518.593, 389.043, 52897.546 25/02/22,13:14:46,07,10,1, 11.9,1,1, 5.044, 10518.595, 389.020, 52897.507 25/02/22,13:14:46,08,10,1, 11.9,1,1, 5.044, 10518.613, 389.036, 52897.533 25/02/22,13:14:46,09,10,1, 11.9,1,1, 5.044, 10518.607, 389.033, 52897.565 25/02/22,13:14:46,10,10,1, 11.9,1,1, 5.044, 10518.571, 389.044, 52897.592 25/02/22,13:14:46,11,10,1, 11.9,1,1, 5.044, 10518.598, 389.022, 52897.591 25/02/22,13:14:46,12,10,1, 11.9,1,1, 5.044, 10518.587, 389.048, 52897.557 25/02/22,13:14:46,13,10,1, 11.9,1,1, 5.044, 10518.602, 389.037, 52897.533 25/02/22,13:14:46,14,10,1, 11.9,1,1, 5.044, 10518.590, 389.043, 52897.514 25/02/22,13:14:46,15,10,1, 11.9,1,1, 5.044, 10518.597, 389.030, 52897.538 25/02/22,13:14:46,16,10,1, 11.9,1,1, 5.044, 10518.592, 389.046, 52897.546 25/02/22,13:14:46,17,10,1, 11.9,1,1, 5.044, 10518.589, 389.020, 52897.564 25/02/22,13:14:46,18,10,1, 11.9,1,1, 5.044, 10518.570, 389.023, 52897.535 25/02/22,13:14:46,19,10,1, 11.9,1,1, 5.044, 10518.605, 389.021, 52897.612 25/02/22,13:14:47,00,10,1, 11.9,1,1, 5.045, 10518.599, 389.021, 52897.612 25/02/22,13:14:47,01,10,1, 11.9,1,1, 5.045, 10518.604, 389.026, 52897.559 25/02/22,13:14:47,02,10,1, 11.9,1,1, 5.045, 10518.603, 389.055, 52897.575 25/02/22,13:14:47,03,10,1, 11.9,1,1, 5.045, 10518.601, 389.042, 52897.610 25/02/22,13:14:47,04,10,1, 11.9,1,1, 5.045, 10518.600, 389.044, 52897.617 25/02/22,13:14:47,05,10,1, 11.9,1,1, 5.045, 10518.585, 389.015, 52897.546 25/02/22,13:14:47,06,10,1, 11.9,1,1, 5.045, 10518.586, 389.025, 52897.510 25/02/22,13:14:47,07,10,1, 11.9,1,1, 5.045, 10518.577, 389.021, 52897.563 25/02/22,13:14:47,08,10,1, 11.9,1,1, 5.045, 10518.583, 389.029, 52897.448 25/02/22,13:14:47,09,10,1, 11.9,1,1, 5.045, 10518.588, 388.995, 52897.564 25/02/22,13:14:47,10,10,1, 11.9,1,1, 5.045, 10518.563, 389.029, 52897.621 25/02/22,13:14:47,11,10,1, 11.9,1,1, 5.045, 10518.576, 389.040, 52897.641 25/02/22,13:14:47,12,10,1, 11.9,1,1, 5.045, 10518.567, 389.034, 52897.604 25/02/22,13:14:47,13,10,1, 11.9,1,1, 5.045, 10518.613, 389.032, 52897.536 25/02/22,13:14:47,14,10,1, 11.9,1,1, 5.045, 10518.618, 388.990, 52897.504 25/02/22,13:14:47,15,10,1, 11.9,1,1, 5.045, 10518.605, 389.016, 52897.525 25/02/22,13:14:47,16,10,1, 11.9,1,1, 5.045, 10518.625, 389.012, 52897.682 25/02/22,13:14:47,17,10,1, 11.9,1,1, 5.045, 10518.610, 389.027, 52897.543 25/02/22,13:14:47,18,10,1, 11.9,1,1, 5.045, 10518.554, 389.036, 52897.613 25/02/22,13:14:47,19,10,1, 11.9,1,1, 5.045, 10518.601, 389.034, 52897.638 25/02/22,13:14:48,00,11,1, 11.9,1,1, 5.050, 10518.599, 389.034, 52897.638 25/02/22,13:14:48,01,11,1, 11.9,1,1, 5.050, 10518.603, 389.006, 52897.455 25/02/22,13:14:48,02,11,1, 11.9,1,1, 5.050, 10518.595, 389.006, 52897.531 25/02/22,13:14:48,03,11,1, 11.9,1,1, 5.050, 10518.628, 389.034, 52897.564 25/02/22,13:14:48,04,11,1, 11.9,1,1, 5.050, 10518.622, 389.031, 52897.589 25/02/22,13:14:48,05,11,1, 11.9,1,1, 5.050, 10518.575, 389.025, 52897.563 25/02/22,13:14:48,06,11,1, 11.9,1,1, 5.050, 10518.603, 389.027, 52897.535 25/02/22,13:14:48,07,11,1, 11.9,1,1, 5.050, 10518.600, 389.033, 52897.560 25/02/22,13:14:48,08,11,1, 11.9,1,1, 5.050, 10518.609, 389.020, 52897.556 25/02/22,13:14:48,09,11,1, 11.9,1,1, 5.050, 10518.609, 389.026, 52897.574 25/02/22,13:14:48,10,11,1, 11.9,1,1, 5.050, 10518.611, 389.029, 52897.596 25/02/22,13:14:48,11,11,1, 11.9,1,1, 5.050, 10518.602, 389.055, 52897.641 25/02/22,13:14:48,12,11,1, 11.9,1,1, 5.050, 10518.605, 389.011, 52897.567 25/02/22,13:14:48,13,11,1, 11.9,1,1, 5.050, 10518.631, 389.037, 52897.603 25/02/22,13:14:48,14,11,1, 11.9,1,1, 5.050, 10518.608, 389.029, 52897.581 25/02/22,13:14:48,15,11,1, 11.9,1,1, 5.050, 10518.609, 389.003, 52897.532 25/02/22,13:14:48,16,11,1, 11.9,1,1, 5.050, 10518.576, 389.006, 52897.448 25/02/22,13:14:48,17,11,1, 11.9,1,1, 5.050, 10518.605, 389.031, 52897.666 25/02/22,13:14:48,18,11,1, 11.9,1,1, 5.050, 10518.634, 389.018, 52897.657 25/02/22,13:14:48,19,11,1, 11.9,1,1, 5.050, 10518.617, 389.013, 52897.504 25/02/22,13:14:49,00,09,1, 11.8,1,1, 5.043, 10518.615, 389.013, 52897.504 25/02/22,13:14:49,01,09,1, 11.8,1,1, 5.043, 10518.603, 389.007, 52897.585 25/02/22,13:14:49,02,09,1, 11.8,1,1, 5.043, 10518.620, 389.018, 52897.622 25/02/22,13:14:49,03,09,1, 11.8,1,1, 5.043, 10518.599, 389.023, 52897.669 25/02/22,13:14:49,04,09,1, 11.8,1,1, 5.043, 10518.619, 389.023, 52897.716 25/02/22,13:14:49,05,09,1, 11.8,1,1, 5.043, 10518.616, 389.032, 52897.679 25/02/22,13:14:49,06,09,1, 11.8,1,1, 5.043, 10518.618, 389.029, 52897.556 25/02/22,13:14:49,07,09,1, 11.8,1,1, 5.043, 10518.585, 389.023, 52897.537 25/02/22,13:14:49,08,09,1, 11.8,1,1, 5.043, 10518.595, 389.019, 52897.548 25/02/22,13:14:49,09,09,1, 11.8,1,1, 5.043, 10518.626, 389.019, 52897.550 25/02/22,13:14:49,10,09,1, 11.8,1,1, 5.043, 10518.617, 389.013, 52897.618 25/02/22,13:14:49,11,09,1, 11.8,1,1, 5.043, 10518.610, 389.015, 52897.629 25/02/22,13:14:49,12,09,1, 11.8,1,1, 5.043, 10518.602, 389.025, 52897.622 25/02/22,13:14:49,13,09,1, 11.8,1,1, 5.043, 10518.600, 389.003, 52897.649 25/02/22,13:14:49,14,09,1, 11.8,1,1, 5.043, 10518.600, 389.009, 52897.558 25/02/22,13:14:49,15,09,1, 11.8,1,1, 5.043, 10518.590, 389.007, 52897.602 25/02/22,13:14:49,16,09,1, 11.8,1,1, 5.043, 10518.621, 389.022, 52897.594 25/02/22,13:14:49,17,09,1, 11.8,1,1, 5.043, 10518.603, 389.024, 52897.692 25/02/22,13:14:49,18,09,1, 11.8,1,1, 5.043, 10518.610, 389.022, 52897.623 25/02/22,13:14:49,19,09,1, 11.8,1,1, 5.043, 10518.614, 389.003, 52897.589 25/02/22,13:14:50,00,10,1, 11.9,1,1, 5.039, 10518.607, 389.003, 52897.589 25/02/22,13:14:50,01,10,1, 11.9,1,1, 5.039, 10518.582, 389.008, 52897.591 25/02/22,13:14:50,02,10,1, 11.9,1,1, 5.039, 10518.573, 389.011, 52897.574 25/02/22,13:14:50,03,10,1, 11.9,1,1, 5.039, 10518.583, 389.018, 52897.554 25/02/22,13:14:50,04,10,1, 11.9,1,1, 5.039, 10518.588, 389.015, 52897.649 25/02/22,13:14:50,05,10,1, 11.9,1,1, 5.039, 10518.569, 389.066, 52897.604 25/02/22,13:14:50,06,10,1, 11.9,1,1, 5.039, 10518.586, 389.031, 52897.639 25/02/22,13:14:50,07,10,1, 11.9,1,1, 5.039, 10518.564, 389.040, 52897.611 25/02/22,13:14:50,08,10,1, 11.9,1,1, 5.039, 10518.563, 389.030, 52897.575 25/02/22,13:14:50,09,10,1, 11.9,1,1, 5.039, 10518.588, 389.034, 52897.626 25/02/22,13:14:50,10,10,1, 11.9,1,1, 5.039, 10518.592, 389.037, 52897.713 25/02/22,13:14:50,11,10,1, 11.9,1,1, 5.039, 10518.581, 389.038, 52897.648 25/02/22,13:14:50,12,10,1, 11.9,1,1, 5.039, 10518.601, 389.026, 52897.627 25/02/22,13:14:50,13,10,1, 11.9,1,1, 5.039, 10518.616, 389.038, 52897.644 25/02/22,13:14:50,14,10,1, 11.9,1,1, 5.039, 10518.575, 389.035, 52897.577 25/02/22,13:14:50,15,10,1, 11.9,1,1, 5.039, 10518.597, 389.035, 52897.567 25/02/22,13:14:50,16,10,1, 11.9,1,1, 5.039, 10518.598, 389.018, 52897.587 25/02/22,13:14:50,17,10,1, 11.9,1,1, 5.039, 10518.604, 389.002, 52897.607 25/02/22,13:14:50,18,10,1, 11.9,1,1, 5.039, 10518.609, 389.022, 52897.595 25/02/22,13:14:50,19,10,1, 11.9,1,1, 5.039, 10518.596, 389.006, 52897.584 25/02/22,13:14:51,00,10,1, 11.9,1,1, 5.049, 10518.590, 389.006, 52897.584 25/02/22,13:14:51,01,10,1, 11.9,1,1, 5.049, 10518.603, 389.020, 52897.611 25/02/22,13:14:51,02,10,1, 11.9,1,1, 5.049, 10518.599, 389.010, 52897.623 25/02/22,13:14:51,03,10,1, 11.9,1,1, 5.049, 10518.587, 389.040, 52897.686 25/02/22,13:14:51,04,10,1, 11.9,1,1, 5.049, 10518.609, 389.025, 52897.619 25/02/22,13:14:51,05,10,1, 11.9,1,1, 5.049, 10518.582, 389.036, 52897.696 25/02/22,13:14:51,06,10,1, 11.9,1,1, 5.049, 10518.571, 389.022, 52897.598 25/02/22,13:14:51,07,10,1, 11.9,1,1, 5.049, 10518.597, 389.022, 52897.523 25/02/22,13:14:51,08,10,1, 11.9,1,1, 5.049, 10518.611, 389.024, 52897.599 25/02/22,13:14:51,09,10,1, 11.9,1,1, 5.049, 10518.601, 389.030, 52897.566 25/02/22,13:14:51,10,10,1, 11.9,1,1, 5.049, 10518.603, 389.009, 52897.585 25/02/22,13:14:51,11,10,1, 11.9,1,1, 5.049, 10518.580, 389.031, 52897.628 25/02/22,13:14:51,12,10,1, 11.9,1,1, 5.049, 10518.565, 389.029, 52897.643 25/02/22,13:14:51,13,10,1, 11.9,1,1, 5.049, 10518.571, 389.046, 52897.616 25/02/22,13:14:51,14,10,1, 11.9,1,1, 5.049, 10518.589, 389.031, 52897.605 25/02/22,13:14:51,15,10,1, 11.9,1,1, 5.049, 10518.572, 389.037, 52897.569 25/02/22,13:14:51,16,10,1, 11.9,1,1, 5.049, 10518.577, 389.011, 52897.608 25/02/22,13:14:51,17,10,1, 11.9,1,1, 5.049, 10518.587, 389.036, 52897.642 25/02/22,13:14:51,18,10,1, 11.9,1,1, 5.049, 10518.579, 389.032, 52897.632 25/02/22,13:14:51,19,10,1, 11.9,1,1, 5.049, 10518.553, 389.022, 52897.671 25/02/22,13:14:52,00,11,1, 11.9,1,1, 5.051, 10518.548, 389.022, 52897.671 25/02/22,13:14:52,01,11,1, 11.9,1,1, 5.051, 10518.593, 389.042, 52897.652 25/02/22,13:14:52,02,11,1, 11.9,1,1, 5.051, 10518.588, 389.041, 52897.654 25/02/22,13:14:52,03,11,1, 11.9,1,1, 5.051, 10518.578, 389.047, 52897.652 25/02/22,13:14:52,04,11,1, 11.9,1,1, 5.051, 10518.593, 389.055, 52897.614 25/02/22,13:14:52,05,11,1, 11.9,1,1, 5.051, 10518.598, 389.037, 52897.628 25/02/22,13:14:52,06,11,1, 11.9,1,1, 5.051, 10518.603, 389.036, 52897.727 25/02/22,13:14:52,07,11,1, 11.9,1,1, 5.051, 10518.590, 389.040, 52897.616 25/02/22,13:14:52,08,11,1, 11.9,1,1, 5.051, 10518.569, 389.031, 52897.636 25/02/22,13:14:52,09,11,1, 11.9,1,1, 5.051, 10518.581, 389.029, 52897.635 25/02/22,13:14:52,10,11,1, 11.9,1,1, 5.051, 10518.576, 389.055, 52897.655 25/02/22,13:14:52,11,11,1, 11.9,1,1, 5.051, 10518.569, 389.065, 52897.713 25/02/22,13:14:52,12,11,1, 11.9,1,1, 5.051, 10518.590, 389.057, 52897.763 25/02/22,13:14:52,13,11,1, 11.9,1,1, 5.051, 10518.593, 389.071, 52897.671 25/02/22,13:14:52,14,11,1, 11.9,1,1, 5.051, 10518.547, 389.069, 52897.674 25/02/22,13:14:52,15,11,1, 11.9,1,1, 5.051, 10518.585, 389.072, 52897.674 25/02/22,13:14:52,16,11,1, 11.9,1,1, 5.051, 10518.533, 389.046, 52897.655 25/02/22,13:14:52,17,11,1, 11.9,1,1, 5.051, 10518.555, 389.058, 52897.592 25/02/22,13:14:52,18,11,1, 11.9,1,1, 5.051, 10518.568, 389.055, 52897.683 25/02/22,13:14:52,19,11,1, 11.9,1,1, 5.051, 10518.551, 389.067, 52897.651 25/02/22,13:14:53,00,11,1, 11.9,1,1, 5.044, 10518.548, 389.067, 52897.651 25/02/22,13:14:53,01,11,1, 11.9,1,1, 5.044, 10518.557, 389.026, 52897.613 25/02/22,13:14:53,02,11,1, 11.9,1,1, 5.044, 10518.582, 389.057, 52897.690 25/02/22,13:14:53,03,11,1, 11.9,1,1, 5.044, 10518.568, 389.064, 52897.644 25/02/22,13:14:53,04,11,1, 11.9,1,1, 5.044, 10518.539, 389.056, 52897.648 25/02/22,13:14:53,05,11,1, 11.9,1,1, 5.044, 10518.559, 389.070, 52897.770 25/02/22,13:14:53,06,11,1, 11.9,1,1, 5.044, 10518.572, 389.065, 52897.619 25/02/22,13:14:53,07,11,1, 11.9,1,1, 5.044, 10518.552, 389.074, 52897.632 25/02/22,13:14:53,08,11,1, 11.9,1,1, 5.044, 10518.562, 389.061, 52897.680 25/02/22,13:14:53,09,11,1, 11.9,1,1, 5.044, 10518.558, 389.058, 52897.696 25/02/22,13:14:53,10,11,1, 11.9,1,1, 5.044, 10518.564, 389.061, 52897.672 25/02/22,13:14:53,11,11,1, 11.9,1,1, 5.044, 10518.576, 389.075, 52897.657 25/02/22,13:14:53,12,11,1, 11.9,1,1, 5.044, 10518.556, 389.080, 52897.642 25/02/22,13:14:53,13,11,1, 11.9,1,1, 5.044, 10518.529, 389.077, 52897.670 25/02/22,13:14:53,14,11,1, 11.9,1,1, 5.044, 10518.560, 389.056, 52897.604 25/02/22,13:14:53,15,11,1, 11.9,1,1, 5.044, 10518.559, 389.057, 52897.621 25/02/22,13:14:53,16,11,1, 11.9,1,1, 5.044, 10518.577, 389.091, 52897.700 25/02/22,13:14:53,17,11,1, 11.9,1,1, 5.044, 10518.569, 389.059, 52897.670 25/02/22,13:14:53,18,11,1, 11.9,1,1, 5.044, 10518.552, 389.085, 52897.702 25/02/22,13:14:53,19,11,1, 11.9,1,1, 5.044, 10518.575, 389.075, 52897.684 25/02/22,13:14:54,00,10,1, 11.9,1,1, 5.044, 10518.574, 389.075, 52897.684 25/02/22,13:14:54,01,10,1, 11.9,1,1, 5.044, 10518.561, 389.091, 52897.645 25/02/22,13:14:54,02,10,1, 11.9,1,1, 5.044, 10518.554, 389.081, 52897.596 25/02/22,13:14:54,03,10,1, 11.9,1,1, 5.044, 10518.563, 389.083, 52897.590 25/02/22,13:14:54,04,10,1, 11.9,1,1, 5.044, 10518.574, 389.094, 52897.786 25/02/22,13:14:54,05,10,1, 11.9,1,1, 5.044, 10518.542, 389.104, 52897.708 25/02/22,13:14:54,06,10,1, 11.9,1,1, 5.044, 10518.545, 389.097, 52897.689 25/02/22,13:14:54,07,10,1, 11.9,1,1, 5.044, 10518.533, 389.093, 52897.681 25/02/22,13:14:54,08,10,1, 11.9,1,1, 5.044, 10518.544, 389.080, 52897.673 25/02/22,13:14:54,09,10,1, 11.9,1,1, 5.044, 10518.547, 389.087, 52897.730 25/02/22,13:14:54,10,10,1, 11.9,1,1, 5.044, 10518.546, 389.114, 52897.708 25/02/22,13:14:54,11,10,1, 11.9,1,1, 5.044, 10518.563, 389.087, 52897.653 25/02/22,13:14:54,12,10,1, 11.9,1,1, 5.044, 10518.558, 389.095, 52897.735 25/02/22,13:14:54,13,10,1, 11.9,1,1, 5.044, 10518.579, 389.090, 52897.707 25/02/22,13:14:54,14,10,1, 11.9,1,1, 5.044, 10518.568, 389.115, 52897.714 25/02/22,13:14:54,15,10,1, 11.9,1,1, 5.044, 10518.581, 389.097, 52897.673 25/02/22,13:14:54,16,10,1, 11.9,1,1, 5.044, 10518.539, 389.130, 52897.934 25/02/22,13:14:54,17,10,1, 11.9,1,1, 5.044, 10518.558, 389.111, 52897.705 25/02/22,13:14:54,18,10,1, 11.9,1,1, 5.044, 10518.547, 389.120, 52897.690 25/02/22,13:14:54,19,10,1, 11.9,1,1, 5.044, 10518.560, 389.109, 52897.639 25/02/22,13:14:55,00,10,1, 11.8,1,1, 5.047, 10518.557, 389.109, 52897.639 25/02/22,13:14:55,01,10,1, 11.8,1,1, 5.047, 10518.540, 389.099, 52897.704 25/02/22,13:14:55,02,10,1, 11.8,1,1, 5.047, 10518.570, 389.099, 52897.721 25/02/22,13:14:55,03,10,1, 11.8,1,1, 5.047, 10518.588, 389.099, 52897.478 25/02/22,13:14:55,04,10,1, 11.8,1,1, 5.047, 10518.604, 389.121, 52897.746 25/02/22,13:14:55,05,10,1, 11.8,1,1, 5.047, 10518.599, 389.114, 52897.757 25/02/22,13:14:55,06,10,1, 11.8,1,1, 5.047, 10518.568, 389.115, 52897.749 25/02/22,13:14:55,07,10,1, 11.8,1,1, 5.047, 10518.569, 389.094, 52897.707 25/02/22,13:14:55,08,10,1, 11.8,1,1, 5.047, 10518.573, 389.103, 52897.704 25/02/22,13:14:55,09,10,1, 11.8,1,1, 5.047, 10518.575, 389.097, 52897.727 25/02/22,13:14:55,10,10,1, 11.8,1,1, 5.047, 10518.562, 389.106, 52897.653 25/02/22,13:14:55,11,10,1, 11.8,1,1, 5.047, 10518.566, 389.108, 52897.715 25/02/22,13:14:55,12,10,1, 11.8,1,1, 5.047, 10518.590, 389.122, 52897.723 25/02/22,13:14:55,13,10,1, 11.8,1,1, 5.047, 10518.569, 389.133, 52897.734 25/02/22,13:14:55,14,10,1, 11.8,1,1, 5.047, 10518.549, 389.106, 52897.780 25/02/22,13:14:55,15,10,1, 11.8,1,1, 5.047, 10518.555, 389.113, 52897.726 25/02/22,13:14:55,16,10,1, 11.8,1,1, 5.047, 10518.561, 389.115, 52897.681 25/02/22,13:14:55,17,10,1, 11.8,1,1, 5.047, 10518.547, 389.112, 52897.723 25/02/22,13:14:55,18,10,1, 11.8,1,1, 5.047, 10518.552, 389.100, 52897.746 25/02/22,13:14:55,19,10,1, 11.8,1,1, 5.047, 10518.558, 389.118, 52897.736 25/02/22,13:14:56,00,10,1, 12.0,1,1, 5.038, 10518.557, 389.118, 52897.736 25/02/22,13:14:56,01,10,1, 12.0,1,1, 5.038, 10518.569, 389.112, 52897.688 25/02/22,13:14:56,02,10,1, 12.0,1,1, 5.038, 10518.541, 389.108, 52897.736 25/02/22,13:14:56,03,10,1, 12.0,1,1, 5.038, 10518.537, 389.096, 52897.635 25/02/22,13:14:56,04,10,1, 12.0,1,1, 5.038, 10518.536, 389.111, 52897.666 25/02/22,13:14:56,05,10,1, 12.0,1,1, 5.038, 10518.537, 389.126, 52897.675 25/02/22,13:14:56,06,10,1, 12.0,1,1, 5.038, 10518.537, 389.147, 52897.815 25/02/22,13:14:56,07,10,1, 12.0,1,1, 5.038, 10518.566, 389.116, 52897.687 25/02/22,13:14:56,08,10,1, 12.0,1,1, 5.038, 10518.506, 389.125, 52897.769 25/02/22,13:14:56,09,10,1, 12.0,1,1, 5.038, 10518.539, 389.134, 52897.737 25/02/22,13:14:56,10,10,1, 12.0,1,1, 5.038, 10518.553, 389.128, 52897.726 25/02/22,13:14:56,11,10,1, 12.0,1,1, 5.038, 10518.537, 389.131, 52897.742 25/02/22,13:14:56,12,10,1, 12.0,1,1, 5.038, 10518.572, 389.136, 52897.806 25/02/22,13:14:56,13,10,1, 12.0,1,1, 5.038, 10518.538, 389.129, 52897.756 25/02/22,13:14:56,14,10,1, 12.0,1,1, 5.038, 10518.531, 389.128, 52897.768 25/02/22,13:14:56,15,10,1, 12.0,1,1, 5.038, 10518.525, 389.142, 52897.708 25/02/22,13:14:56,16,10,1, 12.0,1,1, 5.038, 10518.524, 389.152, 52897.774 25/02/22,13:14:56,17,10,1, 12.0,1,1, 5.038, 10518.522, 389.122, 52897.675 25/02/22,13:14:56,18,10,1, 12.0,1,1, 5.038, 10518.540, 389.125, 52897.679 25/02/22,13:14:56,19,10,1, 12.0,1,1, 5.038, 10518.520, 389.138, 52897.750 25/02/22,13:14:57,00,12,1, 12.0,1,1, 5.038, 10518.515, 389.138, 52897.750 25/02/22,13:14:57,01,12,1, 12.0,1,1, 5.038, 10518.523, 389.140, 52897.738 25/02/22,13:14:57,02,12,1, 12.0,1,1, 5.038, 10518.520, 389.150, 52897.760 25/02/22,13:14:57,03,12,1, 12.0,1,1, 5.038, 10518.523, 389.158, 52897.697 25/02/22,13:14:57,04,12,1, 12.0,1,1, 5.038, 10518.514, 389.160, 52897.741 25/02/22,13:14:57,05,12,1, 12.0,1,1, 5.038, 10518.506, 389.154, 52897.770 25/02/22,13:14:57,06,12,1, 12.0,1,1, 5.038, 10518.508, 389.159, 52897.790 25/02/22,13:14:57,07,12,1, 12.0,1,1, 5.038, 10518.526, 389.175, 52897.741 25/02/22,13:14:57,08,12,1, 12.0,1,1, 5.038, 10518.514, 389.167, 52897.799 25/02/22,13:14:57,09,12,1, 12.0,1,1, 5.038, 10518.525, 389.161, 52897.780 25/02/22,13:14:57,10,12,1, 12.0,1,1, 5.038, 10518.525, 389.163, 52897.809 25/02/22,13:14:57,11,12,1, 12.0,1,1, 5.038, 10518.535, 389.179, 52897.822 25/02/22,13:14:57,12,12,1, 12.0,1,1, 5.038, 10518.528, 389.183, 52897.836 25/02/22,13:14:57,13,12,1, 12.0,1,1, 5.038, 10518.528, 389.190, 52897.824 25/02/22,13:14:57,14,12,1, 12.0,1,1, 5.038, 10518.534, 389.185, 52897.755 25/02/22,13:14:57,15,12,1, 12.0,1,1, 5.038, 10518.554, 389.182, 52897.817 25/02/22,13:14:57,16,12,1, 12.0,1,1, 5.038, 10518.563, 389.187, 52897.747 25/02/22,13:14:57,17,12,1, 12.0,1,1, 5.038, 10518.560, 389.171, 52897.778 25/02/22,13:14:57,18,12,1, 12.0,1,1, 5.038, 10518.549, 389.206, 52897.808 25/02/22,13:14:57,19,12,1, 12.0,1,1, 5.038, 10518.540, 389.180, 52897.853 25/02/22,13:14:58,00,12,1, 12.0,1,1, 5.037, 10518.532, 389.180, 52897.853 25/02/22,13:14:58,01,12,1, 12.0,1,1, 5.037, 10518.554, 389.193, 52897.865 25/02/22,13:14:58,02,12,1, 12.0,1,1, 5.037, 10518.525, 389.177, 52897.742 25/02/22,13:14:58,03,12,1, 12.0,1,1, 5.037, 10518.547, 389.193, 52897.810 25/02/22,13:14:58,04,12,1, 12.0,1,1, 5.037, 10518.533, 389.182, 52897.749 25/02/22,13:14:58,05,12,1, 12.0,1,1, 5.037, 10518.553, 389.188, 52897.812 25/02/22,13:14:58,06,12,1, 12.0,1,1, 5.037, 10518.555, 389.200, 52897.808 25/02/22,13:14:58,07,12,1, 12.0,1,1, 5.037, 10518.538, 389.173, 52897.684 25/02/22,13:14:58,08,12,1, 12.0,1,1, 5.037, 10518.542, 389.192, 52897.795 25/02/22,13:14:58,09,12,1, 12.0,1,1, 5.037, 10518.533, 389.196, 52897.849 25/02/22,13:14:58,10,12,1, 12.0,1,1, 5.037, 10518.544, 389.206, 52897.776 25/02/22,13:14:58,11,12,1, 12.0,1,1, 5.037, 10518.513, 389.210, 52897.961 25/02/22,13:14:58,12,12,1, 12.0,1,1, 5.037, 10518.550, 389.201, 52897.887 25/02/22,13:14:58,13,12,1, 12.0,1,1, 5.037, 10518.509, 389.219, 52897.814 25/02/22,13:14:58,14,12,1, 12.0,1,1, 5.037, 10518.540, 389.212, 52897.815 25/02/22,13:14:58,15,12,1, 12.0,1,1, 5.037, 10518.523, 389.212, 52897.799 25/02/22,13:14:58,16,12,1, 12.0,1,1, 5.037, 10518.549, 389.213, 52897.742 25/02/22,13:14:58,17,12,1, 12.0,1,1, 5.037, 10518.521, 389.212, 52897.766 25/02/22,13:14:58,18,12,1, 12.0,1,1, 5.037, 10518.509, 389.194, 52897.799 25/02/22,13:14:58,19,12,1, 12.0,1,1, 5.037, 10518.503, 389.231, 52897.972 25/02/22,13:14:59,00,12,1, 11.9,1,1, 5.040, 10518.498, 389.231, 52897.972 25/02/22,13:14:59,01,12,1, 11.9,1,1, 5.040, 10518.538, 389.214, 52897.823 25/02/22,13:14:59,02,12,1, 11.9,1,1, 5.040, 10518.531, 389.216, 52897.870 25/02/22,13:14:59,03,12,1, 11.9,1,1, 5.040, 10518.532, 389.230, 52897.892 25/02/22,13:14:59,04,12,1, 11.9,1,1, 5.040, 10518.521, 389.227, 52897.883 25/02/22,13:14:59,05,12,1, 11.9,1,1, 5.040, 10518.533, 389.245, 52897.851 25/02/22,13:14:59,06,12,1, 11.9,1,1, 5.040, 10518.550, 389.258, 52897.825 25/02/22,13:14:59,07,12,1, 11.9,1,1, 5.040, 10518.533, 389.229, 52897.876 25/02/22,13:14:59,08,12,1, 11.9,1,1, 5.040, 10518.529, 389.232, 52897.809 25/02/22,13:14:59,09,12,1, 11.9,1,1, 5.040, 10518.539, 389.216, 52897.790 25/02/22,13:14:59,10,12,1, 11.9,1,1, 5.040, 10518.520, 389.239, 52897.868 25/02/22,13:14:59,11,12,1, 11.9,1,1, 5.040, 10518.511, 389.223, 52897.769 25/02/22,13:14:59,12,12,1, 11.9,1,1, 5.040, 10518.523, 389.227, 52897.731 25/02/22,13:14:59,13,12,1, 11.9,1,1, 5.040, 10518.522, 389.248, 52897.882 25/02/22,13:14:59,14,12,1, 11.9,1,1, 5.040, 10518.533, 389.252, 52897.827 25/02/22,13:14:59,15,12,1, 11.9,1,1, 5.040, 10518.526, 389.238, 52897.802 25/02/22,13:14:59,16,12,1, 11.9,1,1, 5.040, 10518.543, 389.249, 52897.891 25/02/22,13:14:59,17,12,1, 11.9,1,1, 5.040, 10518.535, 389.234, 52897.748 25/02/22,13:14:59,18,12,1, 11.9,1,1, 5.040, 10518.526, 389.230, 52897.761 25/02/22,13:14:59,19,12,1, 11.9,1,1, 5.040, 10518.551, 389.235, 52897.832 25/02/22,13:15:00,00,11,1, 11.9,1,1, 5.046, 10518.548, 389.235, 52897.832 25/02/22,13:15:00,01,11,1, 11.9,1,1, 5.046, 10518.522, 389.248, 52897.797 25/02/22,13:15:00,02,11,1, 11.9,1,1, 5.046, 10518.518, 389.253, 52897.843 25/02/22,13:15:00,03,11,1, 11.9,1,1, 5.046, 10518.521, 389.248, 52897.749 25/02/22,13:15:00,04,11,1, 11.9,1,1, 5.046, 10518.534, 389.251, 52897.884 25/02/22,13:15:00,05,11,1, 11.9,1,1, 5.046, 10518.527, 389.268, 52897.771 25/02/22,13:15:00,06,11,1, 11.9,1,1, 5.046, 10518.532, 389.257, 52897.805 25/02/22,13:15:00,07,11,1, 11.9,1,1, 5.046, 10518.520, 389.257, 52897.822 25/02/22,13:15:00,08,11,1, 11.9,1,1, 5.046, 10518.540, 389.264, 52897.856 25/02/22,13:15:00,09,11,1, 11.9,1,1, 5.046, 10518.519, 389.250, 52897.826 25/02/22,13:15:00,10,11,1, 11.9,1,1, 5.046, 10518.522, 389.275, 52897.870 25/02/22,13:15:00,11,11,1, 11.9,1,1, 5.046, 10518.516, 389.253, 52897.781 25/02/22,13:15:00,12,11,1, 11.9,1,1, 5.046, 10518.541, 389.257, 52897.772 25/02/22,13:15:00,13,11,1, 11.9,1,1, 5.046, 10518.516, 389.281, 52897.856 25/02/22,13:15:00,14,11,1, 11.9,1,1, 5.046, 10518.513, 389.273, 52897.829 25/02/22,13:15:00,15,11,1, 11.9,1,1, 5.046, 10518.530, 389.286, 52897.864 25/02/22,13:15:00,16,11,1, 11.9,1,1, 5.046, 10518.511, 389.282, 52897.812 25/02/22,13:15:00,17,11,1, 11.9,1,1, 5.046, 10518.501, 389.275, 52897.860 25/02/22,13:15:00,18,11,1, 11.9,1,1, 5.046, 10518.497, 389.277, 52897.776 25/02/22,13:15:00,19,11,1, 11.9,1,1, 5.046, 10518.490, 389.296, 52897.844 25/02/22,13:15:01,00,11,1, 11.9,1,1, 5.048, 10518.482, 389.296, 52897.844 25/02/22,13:15:01,01,11,1, 11.9,1,1, 5.048, 10518.490, 389.300, 52897.853 25/02/22,13:15:01,02,11,1, 11.9,1,1, 5.048, 10518.510, 389.293, 52897.857 25/02/22,13:15:01,03,11,1, 11.9,1,1, 5.048, 10518.495, 389.288, 52897.805 25/02/22,13:15:01,04,11,1, 11.9,1,1, 5.048, 10518.514, 389.291, 52897.858 25/02/22,13:15:01,05,11,1, 11.9,1,1, 5.048, 10518.484, 389.297, 52897.907 25/02/22,13:15:01,06,11,1, 11.9,1,1, 5.048, 10518.502, 389.304, 52897.895 25/02/22,13:15:01,07,11,1, 11.9,1,1, 5.048, 10518.497, 389.309, 52897.817 25/02/22,13:15:01,08,11,1, 11.9,1,1, 5.048, 10518.489, 389.283, 52897.864 25/02/22,13:15:01,09,11,1, 11.9,1,1, 5.048, 10518.474, 389.302, 52897.877 25/02/22,13:15:01,10,11,1, 11.9,1,1, 5.048, 10518.479, 389.320, 52897.876 25/02/22,13:15:01,11,11,1, 11.9,1,1, 5.048, 10518.491, 389.321, 52897.768 25/02/22,13:15:01,12,11,1, 11.9,1,1, 5.048, 10518.468, 389.325, 52897.765 25/02/22,13:15:01,13,11,1, 11.9,1,1, 5.048, 10518.510, 389.307, 52897.809 25/02/22,13:15:01,14,11,1, 11.9,1,1, 5.048, 10518.499, 389.303, 52897.843 25/02/22,13:15:01,15,11,1, 11.9,1,1, 5.048, 10518.496, 389.297, 52897.798 25/02/22,13:15:01,16,11,1, 11.9,1,1, 5.048, 10518.480, 389.316, 52897.843 25/02/22,13:15:01,17,11,1, 11.9,1,1, 5.048, 10518.483, 389.314, 52897.860 25/02/22,13:15:01,18,11,1, 11.9,1,1, 5.048, 10518.497, 389.317, 52897.794 25/02/22,13:15:01,19,11,1, 11.9,1,1, 5.048, 10518.472, 389.290, 52897.903 25/02/22,13:15:02,00,11,1, 11.9,1,1, 5.047, 10518.465, 389.290, 52897.903 25/02/22,13:15:02,01,11,1, 11.9,1,1, 5.047, 10518.501, 389.328, 52897.890 25/02/22,13:15:02,02,11,1, 11.9,1,1, 5.047, 10518.475, 389.325, 52897.891 25/02/22,13:15:02,03,11,1, 11.9,1,1, 5.047, 10518.488, 389.324, 52897.842 25/02/22,13:15:02,04,11,1, 11.9,1,1, 5.047, 10518.479, 389.330, 52897.863 25/02/22,13:15:02,05,11,1, 11.9,1,1, 5.047, 10518.480, 389.336, 52897.853 25/02/22,13:15:02,06,11,1, 11.9,1,1, 5.047, 10518.468, 389.318, 52897.881 25/02/22,13:15:02,07,11,1, 11.9,1,1, 5.047, 10518.469, 389.321, 52897.804 25/02/22,13:15:02,08,11,1, 11.9,1,1, 5.047, 10518.481, 389.314, 52897.830 25/02/22,13:15:02,09,11,1, 11.9,1,1, 5.047, 10518.477, 389.323, 52897.830 25/02/22,13:15:02,10,11,1, 11.9,1,1, 5.047, 10518.505, 389.344, 52897.903 25/02/22,13:15:02,11,11,1, 11.9,1,1, 5.047, 10518.485, 389.331, 52897.844 25/02/22,13:15:02,12,11,1, 11.9,1,1, 5.047, 10518.473, 389.368, 52897.904 25/02/22,13:15:02,13,11,1, 11.9,1,1, 5.047, 10518.493, 389.358, 52897.909 25/02/22,13:15:02,14,11,1, 11.9,1,1, 5.047, 10518.479, 389.352, 52897.901 25/02/22,13:15:02,15,11,1, 11.9,1,1, 5.047, 10518.487, 389.352, 52897.908 25/02/22,13:15:02,16,11,1, 11.9,1,1, 5.047, 10518.468, 389.341, 52897.831 25/02/22,13:15:02,17,11,1, 11.9,1,1, 5.047, 10518.465, 389.353, 52897.876 25/02/22,13:15:02,18,11,1, 11.9,1,1, 5.047, 10518.474, 389.368, 52897.849 25/02/22,13:15:02,19,11,1, 11.9,1,1, 5.047, 10518.476, 389.376, 52897.858 25/02/22,13:15:03,00,12,1, 11.9,1,1, 5.049, 10518.473, 389.376, 52897.858 25/02/22,13:15:03,01,12,1, 11.9,1,1, 5.049, 10518.491, 389.372, 52897.864 25/02/22,13:15:03,02,12,1, 11.9,1,1, 5.049, 10518.475, 389.353, 52897.894 25/02/22,13:15:03,03,12,1, 11.9,1,1, 5.049, 10518.473, 389.387, 52897.931 25/02/22,13:15:03,04,12,1, 11.9,1,1, 5.049, 10518.445, 389.383, 52897.859 25/02/22,13:15:03,05,12,1, 11.9,1,1, 5.049, 10518.454, 389.373, 52897.913 25/02/22,13:15:03,06,12,1, 11.9,1,1, 5.049, 10518.452, 389.391, 52897.966 25/02/22,13:15:03,07,12,1, 11.9,1,1, 5.049, 10518.468, 389.395, 52897.964 25/02/22,13:15:03,08,12,1, 11.9,1,1, 5.049, 10518.457, 389.386, 52897.966 25/02/22,13:15:03,09,12,1, 11.9,1,1, 5.049, 10518.468, 389.380, 52897.892 25/02/22,13:15:03,10,12,1, 11.9,1,1, 5.049, 10518.482, 389.369, 52897.874 25/02/22,13:15:03,11,12,1, 11.9,1,1, 5.049, 10518.447, 389.378, 52897.930 25/02/22,13:15:03,12,12,1, 11.9,1,1, 5.049, 10518.465, 389.379, 52897.829 25/02/22,13:15:03,13,12,1, 11.9,1,1, 5.049, 10518.444, 389.387, 52897.890 25/02/22,13:15:03,14,12,1, 11.9,1,1, 5.049, 10518.460, 389.393, 52897.869 25/02/22,13:15:03,15,12,1, 11.9,1,1, 5.049, 10518.453, 389.398, 52897.917 25/02/22,13:15:03,16,12,1, 11.9,1,1, 5.049, 10518.458, 389.387, 52897.876 25/02/22,13:15:03,17,12,1, 11.9,1,1, 5.049, 10518.458, 389.377, 52897.848 25/02/22,13:15:03,18,12,1, 11.9,1,1, 5.049, 10518.440, 389.394, 52897.875 25/02/22,13:15:03,19,12,1, 11.9,1,1, 5.049, 10518.442, 389.384, 52897.912 25/02/22,13:15:04,00,10,1, 12.0,1,1, 5.048, 10518.440, 389.384, 52897.912 25/02/22,13:15:04,01,10,1, 12.0,1,1, 5.048, 10518.444, 389.406, 52898.006 25/02/22,13:15:04,02,10,1, 12.0,1,1, 5.048, 10518.471, 389.408, 52898.000 25/02/22,13:15:04,03,10,1, 12.0,1,1, 5.048, 10518.440, 389.422, 52897.921 25/02/22,13:15:04,04,10,1, 12.0,1,1, 5.048, 10518.450, 389.397, 52897.812 25/02/22,13:15:04,05,10,1, 12.0,1,1, 5.048, 10518.450, 389.386, 52897.835 25/02/22,13:15:04,06,10,1, 12.0,1,1, 5.048, 10518.425, 389.402, 52897.889 25/02/22,13:15:04,07,10,1, 12.0,1,1, 5.048, 10518.446, 389.403, 52897.865 25/02/22,13:15:04,08,10,1, 12.0,1,1, 5.048, 10518.462, 389.410, 52897.863 25/02/22,13:15:04,09,10,1, 12.0,1,1, 5.048, 10518.459, 389.431, 52897.883 25/02/22,13:15:04,10,10,1, 12.0,1,1, 5.048, 10518.429, 389.414, 52897.869 25/02/22,13:15:04,11,10,1, 12.0,1,1, 5.048, 10518.409, 389.420, 52897.878 25/02/22,13:15:04,12,10,1, 12.0,1,1, 5.048, 10518.447, 389.448, 52897.941 25/02/22,13:15:04,13,10,1, 12.0,1,1, 5.048, 10518.435, 389.446, 52897.907 25/02/22,13:15:04,14,10,1, 12.0,1,1, 5.048, 10518.436, 389.438, 52897.916 25/02/22,13:15:04,15,10,1, 12.0,1,1, 5.048, 10518.454, 389.457, 52897.948 25/02/22,13:15:04,16,10,1, 12.0,1,1, 5.048, 10518.449, 389.468, 52897.926 25/02/22,13:15:04,17,10,1, 12.0,1,1, 5.048, 10518.424, 389.462, 52897.905 25/02/22,13:15:04,18,10,1, 12.0,1,1, 5.048, 10518.445, 389.449, 52897.922 25/02/22,13:15:04,19,10,1, 12.0,1,1, 5.048, 10518.456, 389.443, 52897.899 25/02/22,13:15:05,00,10,1, 12.0,1,1, 5.038, 10518.448, 389.443, 52897.899 25/02/22,13:15:05,01,10,1, 12.0,1,1, 5.038, 10518.442, 389.428, 52897.942 25/02/22,13:15:05,02,10,1, 12.0,1,1, 5.038, 10518.442, 389.446, 52897.923 25/02/22,13:15:05,03,10,1, 12.0,1,1, 5.038, 10518.430, 389.452, 52897.907 25/02/22,13:15:05,04,10,1, 12.0,1,1, 5.038, 10518.422, 389.453, 52897.916 25/02/22,13:15:05,05,10,1, 12.0,1,1, 5.038, 10518.434, 389.452, 52897.911 25/02/22,13:15:05,06,10,1, 12.0,1,1, 5.038, 10518.413, 389.473, 52898.006 25/02/22,13:15:05,07,10,1, 12.0,1,1, 5.038, 10518.433, 389.462, 52897.991 25/02/22,13:15:05,08,10,1, 12.0,1,1, 5.038, 10518.428, 389.457, 52897.910 25/02/22,13:15:05,09,10,1, 12.0,1,1, 5.038, 10518.388, 389.467, 52897.962 25/02/22,13:15:05,10,10,1, 12.0,1,1, 5.038, 10518.424, 389.455, 52897.912 25/02/22,13:15:05,11,10,1, 12.0,1,1, 5.038, 10518.414, 389.467, 52897.846 25/02/22,13:15:05,12,10,1, 12.0,1,1, 5.038, 10518.397, 389.476, 52897.934 25/02/22,13:15:05,13,10,1, 12.0,1,1, 5.038, 10518.398, 389.466, 52897.776 25/02/22,13:15:05,14,10,1, 12.0,1,1, 5.038, 10518.449, 389.471, 52897.939 25/02/22,13:15:05,15,10,1, 12.0,1,1, 5.038, 10518.432, 389.489, 52897.881 25/02/22,13:15:05,16,10,1, 12.0,1,1, 5.038, 10518.418, 389.486, 52897.891 25/02/22,13:15:05,17,10,1, 12.0,1,1, 5.038, 10518.415, 389.485, 52897.922 25/02/22,13:15:05,18,10,1, 12.0,1,1, 5.038, 10518.434, 389.467, 52897.932 25/02/22,13:15:05,19,10,1, 12.0,1,1, 5.038, 10518.411, 389.486, 52897.966 25/02/22,13:15:06,00,10,1, 12.0,1,1, 5.037, 10518.407, 389.486, 52897.966 25/02/22,13:15:06,01,10,1, 12.0,1,1, 5.037, 10518.421, 389.478, 52897.936 25/02/22,13:15:06,02,10,1, 12.0,1,1, 5.037, 10518.436, 389.459, 52897.909 25/02/22,13:15:06,03,10,1, 12.0,1,1, 5.037, 10518.423, 389.495, 52897.914 25/02/22,13:15:06,04,10,1, 12.0,1,1, 5.037, 10518.430, 389.504, 52897.919 25/02/22,13:15:06,05,10,1, 12.0,1,1, 5.037, 10518.407, 389.489, 52897.848 25/02/22,13:15:06,06,10,1, 12.0,1,1, 5.037, 10518.440, 389.486, 52897.888 25/02/22,13:15:06,07,10,1, 12.0,1,1, 5.037, 10518.389, 389.504, 52897.977 25/02/22,13:15:06,08,10,1, 12.0,1,1, 5.037, 10518.386, 389.510, 52897.927 25/02/22,13:15:06,09,10,1, 12.0,1,1, 5.037, 10518.421, 389.505, 52897.983 25/02/22,13:15:06,10,10,1, 12.0,1,1, 5.037, 10518.411, 389.507, 52898.012 25/02/22,13:15:06,11,10,1, 12.0,1,1, 5.037, 10518.404, 389.508, 52897.958 25/02/22,13:15:06,12,10,1, 12.0,1,1, 5.037, 10518.385, 389.494, 52897.945 25/02/22,13:15:06,13,10,1, 12.0,1,1, 5.037, 10518.403, 389.528, 52897.987 25/02/22,13:15:06,14,10,1, 12.0,1,1, 5.037, 10518.396, 389.521, 52897.974 25/02/22,13:15:06,15,10,1, 12.0,1,1, 5.037, 10518.388, 389.523, 52897.993 25/02/22,13:15:06,16,10,1, 12.0,1,1, 5.037, 10518.402, 389.531, 52897.948 25/02/22,13:15:06,17,10,1, 12.0,1,1, 5.037, 10518.400, 389.537, 52897.987 25/02/22,13:15:06,18,10,1, 12.0,1,1, 5.037, 10518.404, 389.534, 52897.937 25/02/22,13:15:06,19,10,1, 12.0,1,1, 5.037, 10518.414, 389.523, 52897.902 25/02/22,13:15:07,00,11,1, 11.9,1,1, 5.037, 10518.407, 389.523, 52897.902 25/02/22,13:15:07,01,11,1, 11.9,1,1, 5.037, 10518.427, 389.544, 52897.974 25/02/22,13:15:07,02,11,1, 11.9,1,1, 5.037, 10518.386, 389.523, 52898.002 25/02/22,13:15:07,03,11,1, 11.9,1,1, 5.037, 10518.407, 389.543, 52897.942 25/02/22,13:15:07,04,11,1, 11.9,1,1, 5.037, 10518.397, 389.541, 52897.987 25/02/22,13:15:07,05,11,1, 11.9,1,1, 5.037, 10518.409, 389.528, 52897.963 25/02/22,13:15:07,06,11,1, 11.9,1,1, 5.037, 10518.389, 389.507, 52897.950 25/02/22,13:15:07,07,11,1, 11.9,1,1, 5.037, 10518.396, 389.516, 52897.936 25/02/22,13:15:07,08,11,1, 11.9,1,1, 5.037, 10518.365, 389.553, 52898.024 25/02/22,13:15:07,09,11,1, 11.9,1,1, 5.037, 10518.375, 389.521, 52897.986 25/02/22,13:15:07,10,11,1, 11.9,1,1, 5.037, 10518.395, 389.550, 52897.947 25/02/22,13:15:07,11,11,1, 11.9,1,1, 5.037, 10518.389, 389.543, 52897.934 25/02/22,13:15:07,12,11,1, 11.9,1,1, 5.037, 10518.399, 389.548, 52897.849 25/02/22,13:15:07,13,11,1, 11.9,1,1, 5.037, 10518.411, 389.535, 52897.907 25/02/22,13:15:07,14,11,1, 11.9,1,1, 5.037, 10518.387, 389.549, 52897.911 25/02/22,13:15:07,15,11,1, 11.9,1,1, 5.037, 10518.390, 389.562, 52897.952 25/02/22,13:15:07,16,11,1, 11.9,1,1, 5.037, 10518.394, 389.541, 52897.938 25/02/22,13:15:07,17,11,1, 11.9,1,1, 5.037, 10518.390, 389.546, 52897.942 25/02/22,13:15:07,18,11,1, 11.9,1,1, 5.037, 10518.381, 389.557, 52897.954 25/02/22,13:15:07,19,11,1, 11.9,1,1, 5.037, 10518.387, 389.572, 52897.973 25/02/22,13:15:08,00,11,1, 11.9,1,1, 5.048, 10518.382, 389.572, 52897.973 25/02/22,13:15:08,01,11,1, 11.9,1,1, 5.048, 10518.406, 389.548, 52897.979 25/02/22,13:15:08,02,11,1, 11.9,1,1, 5.048, 10518.393, 389.561, 52897.994 25/02/22,13:15:08,03,11,1, 11.9,1,1, 5.048, 10518.389, 389.574, 52897.977 25/02/22,13:15:08,04,11,1, 11.9,1,1, 5.048, 10518.384, 389.589, 52897.984 25/02/22,13:15:08,05,11,1, 11.9,1,1, 5.048, 10518.359, 389.571, 52897.963 25/02/22,13:15:08,06,11,1, 11.9,1,1, 5.048, 10518.371, 389.587, 52897.950 25/02/22,13:15:08,07,11,1, 11.9,1,1, 5.048, 10518.375, 389.581, 52897.875 25/02/22,13:15:08,08,11,1, 11.9,1,1, 5.048, 10518.367, 389.576, 52897.898 25/02/22,13:15:08,09,11,1, 11.9,1,1, 5.048, 10518.383, 389.560, 52897.971 25/02/22,13:15:08,10,11,1, 11.9,1,1, 5.048, 10518.374, 389.573, 52897.960 25/02/22,13:15:08,11,11,1, 11.9,1,1, 5.048, 10518.371, 389.584, 52898.008 25/02/22,13:15:08,12,11,1, 11.9,1,1, 5.048, 10518.383, 389.565, 52897.974 25/02/22,13:15:08,13,11,1, 11.9,1,1, 5.048, 10518.388, 389.558, 52897.978 25/02/22,13:15:08,14,11,1, 11.9,1,1, 5.048, 10518.369, 389.582, 52897.964 25/02/22,13:15:08,15,11,1, 11.9,1,1, 5.048, 10518.376, 389.583, 52897.965 25/02/22,13:15:08,16,11,1, 11.9,1,1, 5.048, 10518.394, 389.588, 52898.070 25/02/22,13:15:08,17,11,1, 11.9,1,1, 5.048, 10518.384, 389.575, 52897.929 25/02/22,13:15:08,18,11,1, 11.9,1,1, 5.048, 10518.366, 389.593, 52898.002 25/02/22,13:15:08,19,11,1, 11.9,1,1, 5.048, 10518.388, 389.585, 52898.003 25/02/22,13:15:09,00,11,1, 12.0,1,1, 5.048, 10518.382, 389.585, 52898.003 25/02/22,13:15:09,01,11,1, 12.0,1,1, 5.048, 10518.370, 389.612, 52897.937 25/02/22,13:15:09,02,11,1, 12.0,1,1, 5.048, 10518.373, 389.611, 52897.906 25/02/22,13:15:09,03,11,1, 12.0,1,1, 5.048, 10518.379, 389.590, 52897.995 25/02/22,13:15:09,04,11,1, 12.0,1,1, 5.048, 10518.363, 389.626, 52897.929 25/02/22,13:15:09,05,11,1, 12.0,1,1, 5.048, 10518.350, 389.616, 52897.948 25/02/22,13:15:09,06,11,1, 12.0,1,1, 5.048, 10518.376, 389.631, 52898.007 25/02/22,13:15:09,07,11,1, 12.0,1,1, 5.048, 10518.364, 389.635, 52898.037 25/02/22,13:15:09,08,11,1, 12.0,1,1, 5.048, 10518.363, 389.653, 52898.021 25/02/22,13:15:09,09,11,1, 12.0,1,1, 5.048, 10518.353, 389.622, 52898.063 25/02/22,13:15:09,10,11,1, 12.0,1,1, 5.048, 10518.355, 389.644, 52898.065 25/02/22,13:15:09,11,11,1, 12.0,1,1, 5.048, 10518.347, 389.652, 52897.987 25/02/22,13:15:09,12,11,1, 12.0,1,1, 5.048, 10518.332, 389.647, 52897.993 25/02/22,13:15:09,13,11,1, 12.0,1,1, 5.048, 10518.365, 389.658, 52897.941 25/02/22,13:15:09,14,11,1, 12.0,1,1, 5.048, 10518.380, 389.660, 52897.969 25/02/22,13:15:09,15,11,1, 12.0,1,1, 5.048, 10518.371, 389.678, 52897.977 25/02/22,13:15:09,16,11,1, 12.0,1,1, 5.048, 10518.359, 389.671, 52898.018 25/02/22,13:15:09,17,11,1, 12.0,1,1, 5.048, 10518.327, 389.680, 52898.005 25/02/22,13:15:09,18,11,1, 12.0,1,1, 5.048, 10518.346, 389.675, 52898.018 25/02/22,13:15:09,19,11,1, 12.0,1,1, 5.048, 10518.363, 389.638, 52897.983 25/02/22,13:15:10,00,11,1, 11.9,1,1, 5.041, 10518.357, 389.638, 52897.983 25/02/22,13:15:10,01,11,1, 11.9,1,1, 5.041, 10518.338, 389.656, 52898.024 25/02/22,13:15:10,02,11,1, 11.9,1,1, 5.041, 10518.356, 389.673, 52897.988 25/02/22,13:15:10,03,11,1, 11.9,1,1, 5.041, 10518.324, 389.672, 52897.973 25/02/22,13:15:10,04,11,1, 11.9,1,1, 5.041, 10518.331, 389.687, 52897.954 25/02/22,13:15:10,05,11,1, 11.9,1,1, 5.041, 10518.331, 389.679, 52898.041 25/02/22,13:15:10,06,11,1, 11.9,1,1, 5.041, 10518.344, 389.712, 52897.975 25/02/22,13:15:10,07,11,1, 11.9,1,1, 5.041, 10518.335, 389.687, 52897.999 25/02/22,13:15:10,08,11,1, 11.9,1,1, 5.041, 10518.313, 389.680, 52897.983 25/02/22,13:15:10,09,11,1, 11.9,1,1, 5.041, 10518.323, 389.688, 52898.015 25/02/22,13:15:10,10,11,1, 11.9,1,1, 5.041, 10518.353, 389.704, 52898.044 25/02/22,13:15:10,11,11,1, 11.9,1,1, 5.041, 10518.326, 389.712, 52898.017 25/02/22,13:15:10,12,11,1, 11.9,1,1, 5.041, 10518.313, 389.708, 52898.046 25/02/22,13:15:10,13,11,1, 11.9,1,1, 5.041, 10518.348, 389.701, 52898.011 25/02/22,13:15:10,14,11,1, 11.9,1,1, 5.041, 10518.313, 389.711, 52898.070 25/02/22,13:15:10,15,11,1, 11.9,1,1, 5.041, 10518.320, 389.691, 52897.976 25/02/22,13:15:10,16,11,1, 11.9,1,1, 5.041, 10518.319, 389.732, 52897.999 25/02/22,13:15:10,17,11,1, 11.9,1,1, 5.041, 10518.303, 389.735, 52898.066 25/02/22,13:15:10,18,11,1, 11.9,1,1, 5.041, 10518.322, 389.704, 52897.980 25/02/22,13:15:10,19,11,1, 11.9,1,1, 5.041, 10518.311, 389.702, 52897.994 25/02/22,13:15:11,00,11,1, 11.9,1,1, 5.045, 10518.306, 389.702, 52897.994 25/02/22,13:15:11,01,11,1, 11.9,1,1, 5.045, 10518.309, 389.722, 52897.995 25/02/22,13:15:11,02,11,1, 11.9,1,1, 5.045, 10518.316, 389.732, 52897.975 25/02/22,13:15:11,03,11,1, 11.9,1,1, 5.045, 10518.306, 389.711, 52898.009 25/02/22,13:15:11,04,11,1, 11.9,1,1, 5.045, 10518.300, 389.735, 52898.016 25/02/22,13:15:11,05,11,1, 11.9,1,1, 5.045, 10518.308, 389.741, 52898.064 25/02/22,13:15:11,06,11,1, 11.9,1,1, 5.045, 10518.309, 389.731, 52898.029 25/02/22,13:15:11,07,11,1, 11.9,1,1, 5.045, 10518.323, 389.737, 52898.006 25/02/22,13:15:11,08,11,1, 11.9,1,1, 5.045, 10518.327, 389.756, 52898.020 25/02/22,13:15:11,09,11,1, 11.9,1,1, 5.045, 10518.307, 389.740, 52898.035 25/02/22,13:15:11,10,11,1, 11.9,1,1, 5.045, 10518.338, 389.748, 52898.028 25/02/22,13:15:11,11,11,1, 11.9,1,1, 5.045, 10518.338, 389.772, 52898.065 25/02/22,13:15:11,12,11,1, 11.9,1,1, 5.045, 10518.300, 389.749, 52898.027 25/02/22,13:15:11,13,11,1, 11.9,1,1, 5.045, 10518.324, 389.739, 52897.989 25/02/22,13:15:11,14,11,1, 11.9,1,1, 5.045, 10518.317, 389.760, 52898.005 25/02/22,13:15:11,15,11,1, 11.9,1,1, 5.045, 10518.315, 389.736, 52897.978 25/02/22,13:15:11,16,11,1, 11.9,1,1, 5.045, 10518.316, 389.757, 52898.000 25/02/22,13:15:11,17,11,1, 11.9,1,1, 5.045, 10518.306, 389.771, 52898.048 25/02/22,13:15:11,18,11,1, 11.9,1,1, 5.045, 10518.308, 389.784, 52898.024 25/02/22,13:15:11,19,11,1, 11.9,1,1, 5.045, 10518.293, 389.791, 52898.064 25/02/22,13:15:12,00,11,1, 11.9,1,1, 5.048, 10518.290, 389.791, 52898.064 25/02/22,13:15:12,01,11,1, 11.9,1,1, 5.048, 10518.285, 389.777, 52898.058 25/02/22,13:15:12,02,11,1, 11.9,1,1, 5.048, 10518.303, 389.771, 52897.968 25/02/22,13:15:12,03,11,1, 11.9,1,1, 5.048, 10518.290, 389.788, 52898.117 25/02/22,13:15:12,04,11,1, 11.9,1,1, 5.048, 10518.279, 389.796, 52898.032 25/02/22,13:15:12,05,11,1, 11.9,1,1, 5.048, 10518.288, 389.779, 52898.032 25/02/22,13:15:12,06,11,1, 11.9,1,1, 5.048, 10518.289, 389.811, 52898.066 25/02/22,13:15:12,07,11,1, 11.9,1,1, 5.048, 10518.289, 389.808, 52897.979 25/02/22,13:15:12,08,11,1, 11.9,1,1, 5.048, 10518.271, 389.804, 52898.038 25/02/22,13:15:12,09,11,1, 11.9,1,1, 5.048, 10518.310, 389.800, 52898.044 25/02/22,13:15:12,10,11,1, 11.9,1,1, 5.048, 10518.279, 389.826, 52898.079 25/02/22,13:15:12,11,11,1, 11.9,1,1, 5.048, 10518.280, 389.836, 52898.094 25/02/22,13:15:12,12,11,1, 11.9,1,1, 5.048, 10518.290, 389.826, 52898.037 25/02/22,13:15:12,13,11,1, 11.9,1,1, 5.048, 10518.283, 389.818, 52898.028 25/02/22,13:15:12,14,11,1, 11.9,1,1, 5.048, 10518.270, 389.792, 52898.091 25/02/22,13:15:12,15,11,1, 11.9,1,1, 5.048, 10518.279, 389.825, 52898.018 25/02/22,13:15:12,16,11,1, 11.9,1,1, 5.048, 10518.280, 389.813, 52898.063 25/02/22,13:15:12,17,11,1, 11.9,1,1, 5.048, 10518.280, 389.791, 52898.100 25/02/22,13:15:12,18,11,1, 11.9,1,1, 5.048, 10518.300, 389.800, 52898.086 25/02/22,13:15:12,19,11,1, 11.9,1,1, 5.048, 10518.296, 389.796, 52898.059 25/02/22,13:15:13,00,11,1, 12.0,1,1, 5.050, 10518.290, 389.796, 52898.059 25/02/22,13:15:13,01,11,1, 12.0,1,1, 5.050, 10518.282, 389.834, 52898.032 25/02/22,13:15:13,02,11,1, 12.0,1,1, 5.050, 10518.288, 389.840, 52898.046 25/02/22,13:15:13,03,11,1, 12.0,1,1, 5.050, 10518.262, 389.804, 52898.025 25/02/22,13:15:13,04,11,1, 12.0,1,1, 5.050, 10518.271, 389.825, 52898.041 25/02/22,13:15:13,05,11,1, 12.0,1,1, 5.050, 10518.263, 389.848, 52898.072 25/02/22,13:15:13,06,11,1, 12.0,1,1, 5.050, 10518.281, 389.830, 52897.983 25/02/22,13:15:13,07,11,1, 12.0,1,1, 5.050, 10518.233, 389.828, 52898.058 25/02/22,13:15:13,08,11,1, 12.0,1,1, 5.050, 10518.245, 389.839, 52898.076 25/02/22,13:15:13,09,11,1, 12.0,1,1, 5.050, 10518.246, 389.869, 52898.132 25/02/22,13:15:13,10,11,1, 12.0,1,1, 5.050, 10518.274, 389.868, 52898.090 25/02/22,13:15:13,11,11,1, 12.0,1,1, 5.050, 10518.257, 389.839, 52898.112 25/02/22,13:15:13,12,11,1, 12.0,1,1, 5.050, 10518.256, 389.866, 52898.173 25/02/22,13:15:13,13,11,1, 12.0,1,1, 5.050, 10518.271, 389.876, 52898.166 25/02/22,13:15:13,14,11,1, 12.0,1,1, 5.050, 10518.288, 389.869, 52897.999 25/02/22,13:15:13,15,11,1, 12.0,1,1, 5.050, 10518.255, 389.870, 52898.055 25/02/22,13:15:13,16,11,1, 12.0,1,1, 5.050, 10518.264, 389.894, 52898.071 25/02/22,13:15:13,17,11,1, 12.0,1,1, 5.050, 10518.265, 389.879, 52898.087 25/02/22,13:15:13,18,11,1, 12.0,1,1, 5.050, 10518.237, 389.872, 52898.108 25/02/22,13:15:13,19,11,1, 12.0,1,1, 5.050, 10518.289, 389.906, 52898.111 25/02/22,13:15:14,00,11,1, 11.9,1,1, 5.038, 10518.281, 389.906, 52898.111 25/02/22,13:15:14,01,11,1, 11.9,1,1, 5.038, 10518.252, 389.897, 52898.164 25/02/22,13:15:14,02,11,1, 11.9,1,1, 5.038, 10518.267, 389.894, 52898.169 25/02/22,13:15:14,03,11,1, 11.9,1,1, 5.038, 10518.245, 389.888, 52898.011 25/02/22,13:15:14,04,11,1, 11.9,1,1, 5.038, 10518.267, 389.892, 52898.105 25/02/22,13:15:14,05,11,1, 11.9,1,1, 5.038, 10518.229, 389.909, 52898.055 25/02/22,13:15:14,06,11,1, 11.9,1,1, 5.038, 10518.234, 389.914, 52898.157 25/02/22,13:15:14,07,11,1, 11.9,1,1, 5.038, 10518.267, 389.923, 52898.114 25/02/22,13:15:14,08,11,1, 11.9,1,1, 5.038, 10518.230, 389.938, 52898.126 25/02/22,13:15:14,09,11,1, 11.9,1,1, 5.038, 10518.238, 389.922, 52898.143 25/02/22,13:15:14,10,11,1, 11.9,1,1, 5.038, 10518.229, 389.934, 52898.052 25/02/22,13:15:14,11,11,1, 11.9,1,1, 5.038, 10518.244, 389.930, 52898.139 25/02/22,13:15:14,12,11,1, 11.9,1,1, 5.038, 10518.256, 389.945, 52898.145 25/02/22,13:15:14,13,11,1, 11.9,1,1, 5.038, 10518.268, 389.953, 52898.192 25/02/22,13:15:14,14,11,1, 11.9,1,1, 5.038, 10518.262, 389.913, 52898.102 25/02/22,13:15:14,15,11,1, 11.9,1,1, 5.038, 10518.259, 389.947, 52898.085 25/02/22,13:15:14,16,11,1, 11.9,1,1, 5.038, 10518.254, 389.943, 52898.383 25/02/22,13:15:14,17,11,1, 11.9,1,1, 5.038, 10518.252, 389.938, 52898.093 25/02/22,13:15:14,18,11,1, 11.9,1,1, 5.038, 10518.234, 389.933, 52898.157 25/02/22,13:15:14,19,11,1, 11.9,1,1, 5.038, 10518.235, 389.961, 52898.154 25/02/22,13:15:15,00,12,1, 11.9,1,1, 5.050, 10518.231, 389.961, 52898.154 25/02/22,13:15:15,01,12,1, 11.9,1,1, 5.050, 10518.232, 389.941, 52898.106 25/02/22,13:15:15,02,12,1, 11.9,1,1, 5.050, 10518.220, 389.958, 52898.081 25/02/22,13:15:15,03,12,1, 11.9,1,1, 5.050, 10518.235, 389.960, 52898.140 25/02/22,13:15:15,04,12,1, 11.9,1,1, 5.050, 10518.234, 389.972, 52898.192 25/02/22,13:15:15,05,12,1, 11.9,1,1, 5.050, 10518.224, 389.980, 52898.204 25/02/22,13:15:15,06,12,1, 11.9,1,1, 5.050, 10518.236, 389.979, 52898.162 25/02/22,13:15:15,07,12,1, 11.9,1,1, 5.050, 10518.234, 389.960, 52898.023 25/02/22,13:15:15,08,12,1, 11.9,1,1, 5.050, 10518.220, 389.984, 52898.194 25/02/22,13:15:15,09,12,1, 11.9,1,1, 5.050, 10518.205, 389.979, 52898.184 25/02/22,13:15:15,10,12,1, 11.9,1,1, 5.050, 10518.204, 389.999, 52898.196 25/02/22,13:15:15,11,12,1, 11.9,1,1, 5.050, 10518.225, 389.974, 52897.983 25/02/22,13:15:15,12,12,1, 11.9,1,1, 5.050, 10518.214, 389.955, 52898.245 25/02/22,13:15:15,13,12,1, 11.9,1,1, 5.050, 10518.218, 389.983, 52898.184 25/02/22,13:15:15,14,12,1, 11.9,1,1, 5.050, 10518.246, 389.963, 52897.936 25/02/22,13:15:15,15,12,1, 11.9,1,1, 5.050, 10518.256, 389.987, 52898.104 25/02/22,13:15:15,16,12,1, 11.9,1,1, 5.050, 10518.235, 389.971, 52898.117 25/02/22,13:15:15,17,12,1, 11.9,1,1, 5.050, 10518.229, 390.002, 52898.178 25/02/22,13:15:15,18,12,1, 11.9,1,1, 5.050, 10518.191, 390.032, 52898.158 25/02/22,13:15:15,19,12,1, 11.9,1,1, 5.050, 10518.232, 389.963, 52898.143 25/02/22,13:15:16,00,11,1, 11.9,1,1, 5.048, 10518.231, 389.963, 52898.143 25/02/22,13:15:16,01,11,1, 11.9,1,1, 5.048, 10518.223, 390.017, 52898.151 25/02/22,13:15:16,02,11,1, 11.9,1,1, 5.048, 10518.219, 389.995, 52898.160 25/02/22,13:15:16,03,11,1, 11.9,1,1, 5.048, 10518.230, 390.001, 52898.096 25/02/22,13:15:16,04,11,1, 11.9,1,1, 5.048, 10518.206, 390.020, 52898.197 25/02/22,13:15:16,05,11,1, 11.9,1,1, 5.048, 10518.202, 390.015, 52898.240 25/02/22,13:15:16,06,11,1, 11.9,1,1, 5.048, 10518.216, 390.033, 52898.163 25/02/22,13:15:16,07,11,1, 11.9,1,1, 5.048, 10518.207, 390.045, 52898.138 25/02/22,13:15:16,08,11,1, 11.9,1,1, 5.048, 10518.184, 390.064, 52898.162 25/02/22,13:15:16,09,11,1, 11.9,1,1, 5.048, 10518.218, 390.024, 52898.103 25/02/22,13:15:16,10,11,1, 11.9,1,1, 5.048, 10518.213, 390.058, 52898.208 25/02/22,13:15:16,11,11,1, 11.9,1,1, 5.048, 10518.199, 390.047, 52898.184 25/02/22,13:15:16,12,11,1, 11.9,1,1, 5.048, 10518.213, 390.033, 52898.122 25/02/22,13:15:16,13,11,1, 11.9,1,1, 5.048, 10518.197, 390.054, 52898.160 25/02/22,13:15:16,14,11,1, 11.9,1,1, 5.048, 10518.184, 390.063, 52898.202 25/02/22,13:15:16,15,11,1, 11.9,1,1, 5.048, 10518.190, 390.051, 52898.145 25/02/22,13:15:16,16,11,1, 11.9,1,1, 5.048, 10518.189, 390.080, 52898.143 25/02/22,13:15:16,17,11,1, 11.9,1,1, 5.048, 10518.185, 390.057, 52898.187 25/02/22,13:15:16,18,11,1, 11.9,1,1, 5.048, 10518.158, 390.045, 52898.198 25/02/22,13:15:16,19,11,1, 11.9,1,1, 5.048, 10518.175, 390.069, 52898.170 25/02/22,13:15:17,00,10,1, 11.9,1,1, 5.047, 10518.173, 390.069, 52898.170 25/02/22,13:15:17,01,10,1, 11.9,1,1, 5.047, 10518.189, 390.052, 52898.030 25/02/22,13:15:17,02,10,1, 11.9,1,1, 5.047, 10518.147, 390.096, 52898.124 25/02/22,13:15:17,03,10,1, 11.9,1,1, 5.047, 10518.151, 390.092, 52898.202 25/02/22,13:15:17,04,10,1, 11.9,1,1, 5.047, 10518.157, 390.082, 52898.192 25/02/22,13:15:17,05,10,1, 11.9,1,1, 5.047, 10518.165, 390.085, 52898.200 25/02/22,13:15:17,06,10,1, 11.9,1,1, 5.047, 10518.161, 390.099, 52898.208 25/02/22,13:15:17,07,10,1, 11.9,1,1, 5.047, 10518.161, 390.094, 52898.182 25/02/22,13:15:17,08,10,1, 11.9,1,1, 5.047, 10518.172, 390.099, 52898.193 25/02/22,13:15:17,09,10,1, 11.9,1,1, 5.047, 10518.151, 390.072, 52898.195 25/02/22,13:15:17,10,10,1, 11.9,1,1, 5.047, 10518.171, 390.117, 52898.237 25/02/22,13:15:17,11,10,1, 11.9,1,1, 5.047, 10518.158, 390.123, 52898.221 25/02/22,13:15:17,12,10,1, 11.9,1,1, 5.047, 10518.150, 390.095, 52898.229 25/02/22,13:15:17,13,10,1, 11.9,1,1, 5.047, 10518.138, 390.100, 52898.165 25/02/22,13:15:17,14,10,1, 11.9,1,1, 5.047, 10518.151, 390.114, 52898.134 25/02/22,13:15:17,15,10,1, 11.9,1,1, 5.047, 10518.155, 390.112, 52898.092 25/02/22,13:15:17,16,10,1, 11.9,1,1, 5.047, 10518.158, 390.125, 52898.171 25/02/22,13:15:17,17,10,1, 11.9,1,1, 5.047, 10518.150, 390.115, 52898.211 25/02/22,13:15:17,18,10,1, 11.9,1,1, 5.047, 10518.149, 390.113, 52898.148 25/02/22,13:15:17,19,10,1, 11.9,1,1, 5.047, 10518.152, 390.137, 52898.150 25/02/22,13:15:18,00,10,1, 11.9,1,1, 5.051, 10518.148, 390.137, 52898.150 25/02/22,13:15:18,01,10,1, 11.9,1,1, 5.051, 10518.138, 390.127, 52898.191 25/02/22,13:15:18,02,10,1, 11.9,1,1, 5.051, 10518.152, 390.136, 52898.191 25/02/22,13:15:18,03,10,1, 11.9,1,1, 5.051, 10518.145, 390.143, 52898.198 25/02/22,13:15:18,04,10,1, 11.9,1,1, 5.051, 10518.132, 390.155, 52898.166 25/02/22,13:15:18,05,10,1, 11.9,1,1, 5.051, 10518.114, 390.136, 52898.226 25/02/22,13:15:18,06,10,1, 11.9,1,1, 5.051, 10518.147, 390.151, 52898.160 25/02/22,13:15:18,07,10,1, 11.9,1,1, 5.051, 10518.143, 390.134, 52898.222 25/02/22,13:15:18,08,10,1, 11.9,1,1, 5.051, 10518.132, 390.165, 52898.170 25/02/22,13:15:18,09,10,1, 11.9,1,1, 5.051, 10518.130, 390.182, 52898.187 25/02/22,13:15:18,10,10,1, 11.9,1,1, 5.051, 10518.087, 390.168, 52898.154 25/02/22,13:15:18,11,10,1, 11.9,1,1, 5.051, 10518.113, 390.163, 52898.155 25/02/22,13:15:18,12,10,1, 11.9,1,1, 5.051, 10518.128, 390.170, 52898.192 25/02/22,13:15:18,13,10,1, 11.9,1,1, 5.051, 10518.111, 390.163, 52898.170 25/02/22,13:15:18,14,10,1, 11.9,1,1, 5.051, 10518.090, 390.179, 52898.198 25/02/22,13:15:18,15,10,1, 11.9,1,1, 5.051, 10518.111, 390.195, 52898.247 25/02/22,13:15:18,16,10,1, 11.9,1,1, 5.051, 10518.107, 390.173, 52898.192 25/02/22,13:15:18,17,10,1, 11.9,1,1, 5.051, 10518.107, 390.181, 52898.197 25/02/22,13:15:18,18,10,1, 11.9,1,1, 5.051, 10518.119, 390.188, 52898.264 25/02/22,13:15:18,19,10,1, 11.9,1,1, 5.051, 10518.127, 390.161, 52898.138 25/02/22,13:15:19,00,09,1, 11.8,1,1, 5.045, 10518.123, 390.161, 52898.138 25/02/22,13:15:19,01,09,1, 11.8,1,1, 5.045, 10518.140, 390.207, 52898.212 25/02/22,13:15:19,02,09,1, 11.8,1,1, 5.045, 10518.139, 390.204, 52898.149 25/02/22,13:15:19,03,09,1, 11.8,1,1, 5.045, 10518.110, 390.207, 52898.189 25/02/22,13:15:19,04,09,1, 11.8,1,1, 5.045, 10518.109, 390.203, 52898.116 25/02/22,13:15:19,05,09,1, 11.8,1,1, 5.045, 10518.087, 390.215, 52898.210 25/02/22,13:15:19,06,09,1, 11.8,1,1, 5.045, 10518.116, 390.220, 52898.151 25/02/22,13:15:19,07,09,1, 11.8,1,1, 5.045, 10518.091, 390.220, 52898.248 25/02/22,13:15:19,08,09,1, 11.8,1,1, 5.045, 10518.085, 390.225, 52898.229 25/02/22,13:15:19,09,09,1, 11.8,1,1, 5.045, 10518.090, 390.223, 52898.239 25/02/22,13:15:19,10,09,1, 11.8,1,1, 5.045, 10518.082, 390.220, 52898.202 25/02/22,13:15:19,11,09,1, 11.8,1,1, 5.045, 10518.081, 390.240, 52898.275 25/02/22,13:15:19,12,09,1, 11.8,1,1, 5.045, 10518.083, 390.217, 52898.186 25/02/22,13:15:19,13,09,1, 11.8,1,1, 5.045, 10518.092, 390.237, 52898.281 25/02/22,13:15:19,14,09,1, 11.8,1,1, 5.045, 10518.071, 390.237, 52898.300 25/02/22,13:15:19,15,09,1, 11.8,1,1, 5.045, 10518.081, 390.248, 52898.225 25/02/22,13:15:19,16,09,1, 11.8,1,1, 5.045, 10518.095, 390.252, 52898.193 25/02/22,13:15:19,17,09,1, 11.8,1,1, 5.045, 10518.103, 390.260, 52898.199 25/02/22,13:15:19,18,09,1, 11.8,1,1, 5.045, 10518.088, 390.248, 52898.222 25/02/22,13:15:19,19,09,1, 11.8,1,1, 5.045, 10518.104, 390.272, 52898.238 25/02/22,13:15:20,00,09,1, 11.9,1,1, 5.039, 10518.098, 390.272, 52898.238 25/02/22,13:15:20,01,09,1, 11.9,1,1, 5.039, 10518.068, 390.267, 52898.222 25/02/22,13:15:20,02,09,1, 11.9,1,1, 5.039, 10518.096, 390.275, 52898.248 25/02/22,13:15:20,03,09,1, 11.9,1,1, 5.039, 10518.078, 390.279, 52898.285 25/02/22,13:15:20,04,09,1, 11.9,1,1, 5.039, 10518.089, 390.281, 52898.246 25/02/22,13:15:20,05,09,1, 11.9,1,1, 5.039, 10518.085, 390.285, 52898.195 25/02/22,13:15:20,06,09,1, 11.9,1,1, 5.039, 10518.092, 390.311, 52898.281 25/02/22,13:15:20,07,09,1, 11.9,1,1, 5.039, 10518.082, 390.283, 52898.275 25/02/22,13:15:20,08,09,1, 11.9,1,1, 5.039, 10518.100, 390.259, 52898.186 25/02/22,13:15:20,09,09,1, 11.9,1,1, 5.039, 10518.057, 390.288, 52898.255 25/02/22,13:15:20,10,09,1, 11.9,1,1, 5.039, 10518.088, 390.295, 52898.169 25/02/22,13:15:20,11,09,1, 11.9,1,1, 5.039, 10518.074, 390.284, 52898.153 25/02/22,13:15:20,12,09,1, 11.9,1,1, 5.039, 10518.069, 390.291, 52898.229 25/02/22,13:15:20,13,09,1, 11.9,1,1, 5.039, 10518.075, 390.314, 52898.330 25/02/22,13:15:20,14,09,1, 11.9,1,1, 5.039, 10518.062, 390.319, 52898.289 25/02/22,13:15:20,15,09,1, 11.9,1,1, 5.039, 10518.050, 390.313, 52898.293 25/02/22,13:15:20,16,09,1, 11.9,1,1, 5.039, 10518.076, 390.313, 52898.292 25/02/22,13:15:20,17,09,1, 11.9,1,1, 5.039, 10518.047, 390.310, 52898.239 25/02/22,13:15:20,18,09,1, 11.9,1,1, 5.039, 10518.059, 390.317, 52898.252 25/02/22,13:15:20,19,09,1, 11.9,1,1, 5.039, 10518.091, 390.297, 52898.249 25/02/22,13:15:21,00,09,1, 12.0,1,1, 5.046, 10518.090, 390.297, 52898.249 25/02/22,13:15:21,01,09,1, 12.0,1,1, 5.046, 10518.054, 390.325, 52898.287 25/02/22,13:15:21,02,09,1, 12.0,1,1, 5.046, 10518.049, 390.323, 52898.211 25/02/22,13:15:21,03,09,1, 12.0,1,1, 5.046, 10518.040, 390.316, 52898.183 25/02/22,13:15:21,04,09,1, 12.0,1,1, 5.046, 10518.038, 390.322, 52898.202 25/02/22,13:15:21,05,09,1, 12.0,1,1, 5.046, 10518.030, 390.341, 52898.239 25/02/22,13:15:21,06,09,1, 12.0,1,1, 5.046, 10518.030, 390.343, 52898.277 25/02/22,13:15:21,07,09,1, 12.0,1,1, 5.046, 10518.057, 390.351, 52898.292 25/02/22,13:15:21,08,09,1, 12.0,1,1, 5.046, 10518.049, 390.334, 52898.304 25/02/22,13:15:21,09,09,1, 12.0,1,1, 5.046, 10518.043, 390.334, 52898.308 25/02/22,13:15:21,10,09,1, 12.0,1,1, 5.046, 10518.035, 390.341, 52898.266 25/02/22,13:15:21,11,09,1, 12.0,1,1, 5.046, 10518.024, 390.357, 52898.270 25/02/22,13:15:21,12,09,1, 12.0,1,1, 5.046, 10518.020, 390.354, 52898.312 25/02/22,13:15:21,13,09,1, 12.0,1,1, 5.046, 10518.019, 390.360, 52898.286 25/02/22,13:15:21,14,09,1, 12.0,1,1, 5.046, 10518.035, 390.367, 52898.305 25/02/22,13:15:21,15,09,1, 12.0,1,1, 5.046, 10518.022, 390.376, 52898.293 25/02/22,13:15:21,16,09,1, 12.0,1,1, 5.046, 10518.043, 390.373, 52898.206 25/02/22,13:15:21,17,09,1, 12.0,1,1, 5.046, 10518.023, 390.348, 52898.173 25/02/22,13:15:21,18,09,1, 12.0,1,1, 5.046, 10518.038, 390.364, 52898.271 25/02/22,13:15:21,19,09,1, 12.0,1,1, 5.046, 10518.028, 390.358, 52898.212 25/02/22,13:15:22,00,09,1, 11.9,1,1, 5.038, 10518.023, 390.358, 52898.212 25/02/22,13:15:22,01,09,1, 11.9,1,1, 5.038, 10518.014, 390.380, 52898.309 25/02/22,13:15:22,02,09,1, 11.9,1,1, 5.038, 10518.011, 390.365, 52898.320 25/02/22,13:15:22,03,09,1, 11.9,1,1, 5.038, 10517.995, 390.384, 52898.378 25/02/22,13:15:22,04,09,1, 11.9,1,1, 5.038, 10518.046, 390.401, 52898.302 25/02/22,13:15:22,05,09,1, 11.9,1,1, 5.038, 10518.010, 390.381, 52898.278 25/02/22,13:15:22,06,09,1, 11.9,1,1, 5.038, 10518.000, 390.387, 52898.291 25/02/22,13:15:22,07,09,1, 11.9,1,1, 5.038, 10518.011, 390.403, 52898.320 25/02/22,13:15:22,08,09,1, 11.9,1,1, 5.038, 10518.019, 390.369, 52898.270 25/02/22,13:15:22,09,09,1, 11.9,1,1, 5.038, 10518.025, 390.388, 52898.285 25/02/22,13:15:22,10,09,1, 11.9,1,1, 5.038, 10517.988, 390.364, 52898.202 25/02/22,13:15:22,11,09,1, 11.9,1,1, 5.038, 10518.002, 390.388, 52898.311 25/02/22,13:15:22,12,09,1, 11.9,1,1, 5.038, 10517.998, 390.407, 52898.259 25/02/22,13:15:22,13,09,1, 11.9,1,1, 5.038, 10517.983, 390.394, 52898.344 25/02/22,13:15:22,14,09,1, 11.9,1,1, 5.038, 10518.010, 390.394, 52898.244 25/02/22,13:15:22,15,09,1, 11.9,1,1, 5.038, 10517.988, 390.387, 52898.297 25/02/22,13:15:22,16,09,1, 11.9,1,1, 5.038, 10517.990, 390.424, 52898.388 25/02/22,13:15:22,17,09,1, 11.9,1,1, 5.038, 10517.998, 390.407, 52898.291 25/02/22,13:15:22,18,09,1, 11.9,1,1, 5.038, 10517.980, 390.420, 52898.238 25/02/22,13:15:22,19,09,1, 11.9,1,1, 5.038, 10517.976, 390.447, 52898.268 25/02/22,13:15:23,00,10,1, 12.0,1,1, 5.050, 10517.973, 390.447, 52898.268 25/02/22,13:15:23,01,10,1, 12.0,1,1, 5.050, 10517.973, 390.431, 52898.360 25/02/22,13:15:23,02,10,1, 12.0,1,1, 5.050, 10517.976, 390.416, 52898.283 25/02/22,13:15:23,03,10,1, 12.0,1,1, 5.050, 10517.971, 390.416, 52898.294 25/02/22,13:15:23,04,10,1, 12.0,1,1, 5.050, 10517.976, 390.410, 52898.269 25/02/22,13:15:23,05,10,1, 12.0,1,1, 5.050, 10517.961, 390.403, 52898.260 25/02/22,13:15:23,06,10,1, 12.0,1,1, 5.050, 10517.961, 390.438, 52898.218 25/02/22,13:15:23,07,10,1, 12.0,1,1, 5.050, 10517.965, 390.470, 52898.297 25/02/22,13:15:23,08,10,1, 12.0,1,1, 5.050, 10517.944, 390.444, 52898.336 25/02/22,13:15:23,09,10,1, 12.0,1,1, 5.050, 10517.960, 390.448, 52898.325 25/02/22,13:15:23,10,10,1, 12.0,1,1, 5.050, 10517.961, 390.440, 52898.315 25/02/22,13:15:23,11,10,1, 12.0,1,1, 5.050, 10517.955, 390.467, 52898.316 25/02/22,13:15:23,12,10,1, 12.0,1,1, 5.050, 10517.967, 390.445, 52898.332 25/02/22,13:15:23,13,10,1, 12.0,1,1, 5.050, 10517.962, 390.468, 52898.329 25/02/22,13:15:23,14,10,1, 12.0,1,1, 5.050, 10517.937, 390.446, 52898.338 25/02/22,13:15:23,15,10,1, 12.0,1,1, 5.050, 10517.943, 390.452, 52898.341 25/02/22,13:15:23,16,10,1, 12.0,1,1, 5.050, 10517.937, 390.448, 52898.311 25/02/22,13:15:23,17,10,1, 12.0,1,1, 5.050, 10517.963, 390.452, 52898.255 25/02/22,13:15:23,18,10,1, 12.0,1,1, 5.050, 10517.949, 390.482, 52898.282 25/02/22,13:15:23,19,10,1, 12.0,1,1, 5.050, 10517.947, 390.468, 52898.275 25/02/22,13:15:24,00,10,1, 11.9,1,1, 5.041, 10517.939, 390.468, 52898.275 25/02/22,13:15:24,01,10,1, 11.9,1,1, 5.041, 10517.923, 390.494, 52898.329 25/02/22,13:15:24,02,10,1, 11.9,1,1, 5.041, 10517.920, 390.499, 52898.310 25/02/22,13:15:24,03,10,1, 11.9,1,1, 5.041, 10517.928, 390.459, 52898.299 25/02/22,13:15:24,04,10,1, 11.9,1,1, 5.041, 10517.945, 390.473, 52898.255 25/02/22,13:15:24,05,10,1, 11.9,1,1, 5.041, 10517.929, 390.476, 52898.302 25/02/22,13:15:24,06,10,1, 11.9,1,1, 5.041, 10517.920, 390.466, 52898.337 25/02/22,13:15:24,07,10,1, 11.9,1,1, 5.041, 10517.918, 390.493, 52898.340 25/02/22,13:15:24,08,10,1, 11.9,1,1, 5.041, 10517.918, 390.487, 52898.288 25/02/22,13:15:24,09,10,1, 11.9,1,1, 5.041, 10517.899, 390.502, 52898.329 25/02/22,13:15:24,10,10,1, 11.9,1,1, 5.041, 10517.920, 390.470, 52898.289 25/02/22,13:15:24,11,10,1, 11.9,1,1, 5.041, 10517.938, 390.491, 52898.266 25/02/22,13:15:24,12,10,1, 11.9,1,1, 5.041, 10517.935, 390.495, 52898.280 25/02/22,13:15:24,13,10,1, 11.9,1,1, 5.041, 10517.924, 390.471, 52898.307 25/02/22,13:15:24,14,10,1, 11.9,1,1, 5.041, 10517.913, 390.467, 52898.344 25/02/22,13:15:24,15,10,1, 11.9,1,1, 5.041, 10517.933, 390.496, 52898.331 25/02/22,13:15:24,16,10,1, 11.9,1,1, 5.041, 10517.902, 390.487, 52898.367 25/02/22,13:15:24,17,10,1, 11.9,1,1, 5.041, 10517.918, 390.472, 52898.370 25/02/22,13:15:24,18,10,1, 11.9,1,1, 5.041, 10517.916, 390.491, 52898.322 25/02/22,13:15:24,19,10,1, 11.9,1,1, 5.041, 10517.925, 390.518, 52898.330 25/02/22,13:15:25,00,10,1, 11.9,1,1, 5.048, 10517.923, 390.518, 52898.330 25/02/22,13:15:25,01,10,1, 11.9,1,1, 5.048, 10517.890, 390.513, 52898.356 25/02/22,13:15:25,02,10,1, 11.9,1,1, 5.048, 10517.905, 390.492, 52898.403 25/02/22,13:15:25,03,10,1, 11.9,1,1, 5.048, 10517.894, 390.491, 52898.358 25/02/22,13:15:25,04,10,1, 11.9,1,1, 5.048, 10517.898, 390.511, 52898.320 25/02/22,13:15:25,05,10,1, 11.9,1,1, 5.048, 10517.902, 390.529, 52898.293 25/02/22,13:15:25,06,10,1, 11.9,1,1, 5.048, 10517.889, 390.514, 52898.378 25/02/22,13:15:25,07,10,1, 11.9,1,1, 5.048, 10517.901, 390.534, 52898.407 25/02/22,13:15:25,08,10,1, 11.9,1,1, 5.048, 10517.885, 390.523, 52898.302 25/02/22,13:15:25,09,10,1, 11.9,1,1, 5.048, 10517.910, 390.551, 52898.354 25/02/22,13:15:25,10,10,1, 11.9,1,1, 5.048, 10517.875, 390.528, 52898.330 25/02/22,13:15:25,11,10,1, 11.9,1,1, 5.048, 10517.895, 390.548, 52898.365 25/02/22,13:15:25,12,10,1, 11.9,1,1, 5.048, 10517.877, 390.522, 52898.316 25/02/22,13:15:25,13,10,1, 11.9,1,1, 5.048, 10517.887, 390.534, 52898.323 25/02/22,13:15:25,14,10,1, 11.9,1,1, 5.048, 10517.900, 390.547, 52898.324 25/02/22,13:15:25,15,10,1, 11.9,1,1, 5.048, 10517.862, 390.543, 52898.344 25/02/22,13:15:25,16,10,1, 11.9,1,1, 5.048, 10517.872, 390.573, 52898.335 25/02/22,13:15:25,17,10,1, 11.9,1,1, 5.048, 10517.869, 390.542, 52898.326 25/02/22,13:15:25,18,10,1, 11.9,1,1, 5.048, 10517.879, 390.554, 52898.263 25/02/22,13:15:25,19,10,1, 11.9,1,1, 5.048, 10517.876, 390.552, 52898.258 25/02/22,13:15:26,00,10,1, 11.9,1,1, 5.045, 10517.873, 390.552, 52898.258 25/02/22,13:15:26,01,10,1, 11.9,1,1, 5.045, 10517.853, 390.558, 52898.375 25/02/22,13:15:26,02,10,1, 11.9,1,1, 5.045, 10517.851, 390.580, 52898.347 25/02/22,13:15:26,03,10,1, 11.9,1,1, 5.045, 10517.853, 390.581, 52898.335 25/02/22,13:15:26,04,10,1, 11.9,1,1, 5.045, 10517.878, 390.564, 52898.325 25/02/22,13:15:26,05,10,1, 11.9,1,1, 5.045, 10517.850, 390.578, 52898.325 25/02/22,13:15:26,06,10,1, 11.9,1,1, 5.045, 10517.875, 390.596, 52898.462 25/02/22,13:15:26,07,10,1, 11.9,1,1, 5.045, 10517.852, 390.574, 52898.337 25/02/22,13:15:26,08,10,1, 11.9,1,1, 5.045, 10517.863, 390.575, 52898.391 25/02/22,13:15:26,09,10,1, 11.9,1,1, 5.045, 10517.858, 390.598, 52898.385 25/02/22,13:15:26,10,10,1, 11.9,1,1, 5.045, 10517.859, 390.583, 52898.362 25/02/22,13:15:26,11,10,1, 11.9,1,1, 5.045, 10517.850, 390.585, 52898.313 25/02/22,13:15:26,12,10,1, 11.9,1,1, 5.045, 10517.878, 390.590, 52898.255 25/02/22,13:15:26,13,10,1, 11.9,1,1, 5.045, 10517.866, 390.575, 52898.290 25/02/22,13:15:26,14,10,1, 11.9,1,1, 5.045, 10517.886, 390.613, 52898.377 25/02/22,13:15:26,15,10,1, 11.9,1,1, 5.045, 10517.861, 390.606, 52898.392 25/02/22,13:15:26,16,10,1, 11.9,1,1, 5.045, 10517.844, 390.604, 52898.413 25/02/22,13:15:26,17,10,1, 11.9,1,1, 5.045, 10517.850, 390.620, 52898.392 25/02/22,13:15:26,18,10,1, 11.9,1,1, 5.045, 10517.854, 390.609, 52898.350 25/02/22,13:15:26,19,10,1, 11.9,1,1, 5.045, 10517.855, 390.596, 52898.383 25/02/22,13:15:27,00,11,1, 11.9,1,1, 5.050, 10517.848, 390.596, 52898.383 25/02/22,13:15:27,01,11,1, 11.9,1,1, 5.050, 10517.836, 390.627, 52898.355 25/02/22,13:15:27,02,11,1, 11.9,1,1, 5.050, 10517.850, 390.612, 52898.400 25/02/22,13:15:27,03,11,1, 11.9,1,1, 5.050, 10517.801, 390.607, 52898.346 25/02/22,13:15:27,04,11,1, 11.9,1,1, 5.050, 10517.839, 390.631, 52898.389 25/02/22,13:15:27,05,11,1, 11.9,1,1, 5.050, 10517.824, 390.643, 52898.328 25/02/22,13:15:27,06,11,1, 11.9,1,1, 5.050, 10517.832, 390.649, 52898.374 25/02/22,13:15:27,07,11,1, 11.9,1,1, 5.050, 10517.858, 390.629, 52898.407 25/02/22,13:15:27,08,11,1, 11.9,1,1, 5.050, 10517.830, 390.644, 52898.411 25/02/22,13:15:27,09,11,1, 11.9,1,1, 5.050, 10517.823, 390.658, 52898.412 25/02/22,13:15:27,10,11,1, 11.9,1,1, 5.050, 10517.826, 390.632, 52898.388 25/02/22,13:15:27,11,11,1, 11.9,1,1, 5.050, 10517.845, 390.637, 52898.441 25/02/22,13:15:27,12,11,1, 11.9,1,1, 5.050, 10517.839, 390.661, 52898.407 25/02/22,13:15:27,13,11,1, 11.9,1,1, 5.050, 10517.810, 390.642, 52898.435 25/02/22,13:15:27,14,11,1, 11.9,1,1, 5.050, 10517.804, 390.665, 52898.412 25/02/22,13:15:27,15,11,1, 11.9,1,1, 5.050, 10517.800, 390.651, 52898.400 25/02/22,13:15:27,16,11,1, 11.9,1,1, 5.050, 10517.800, 390.652, 52898.389 25/02/22,13:15:27,17,11,1, 11.9,1,1, 5.050, 10517.815, 390.629, 52898.391 25/02/22,13:15:27,18,11,1, 11.9,1,1, 5.050, 10517.804, 390.650, 52898.381 25/02/22,13:15:27,19,11,1, 11.9,1,1, 5.050, 10517.802, 390.664, 52898.339 25/02/22,13:15:28,00,12,1, 12.0,1,1, 5.050, 10517.797, 390.664, 52898.339 25/02/22,13:15:28,01,12,1, 12.0,1,1, 5.050, 10517.812, 390.656, 52898.302 25/02/22,13:15:28,02,12,1, 12.0,1,1, 5.050, 10517.797, 390.648, 52898.373 25/02/22,13:15:28,03,12,1, 12.0,1,1, 5.050, 10517.765, 390.657, 52898.410 25/02/22,13:15:28,04,12,1, 12.0,1,1, 5.050, 10517.774, 390.643, 52898.415 25/02/22,13:15:28,05,12,1, 12.0,1,1, 5.050, 10517.794, 390.656, 52898.391 25/02/22,13:15:28,06,12,1, 12.0,1,1, 5.050, 10517.776, 390.698, 52898.383 25/02/22,13:15:28,07,12,1, 12.0,1,1, 5.050, 10517.782, 390.684, 52898.396 25/02/22,13:15:28,08,12,1, 12.0,1,1, 5.050, 10517.798, 390.671, 52898.391 25/02/22,13:15:28,09,12,1, 12.0,1,1, 5.050, 10517.772, 390.672, 52898.403 25/02/22,13:15:28,10,12,1, 12.0,1,1, 5.050, 10517.784, 390.685, 52898.408 25/02/22,13:15:28,11,12,1, 12.0,1,1, 5.050, 10517.787, 390.688, 52898.384 25/02/22,13:15:28,12,12,1, 12.0,1,1, 5.050, 10517.784, 390.690, 52898.345 25/02/22,13:15:28,13,12,1, 12.0,1,1, 5.050, 10517.803, 390.694, 52898.391 25/02/22,13:15:28,14,12,1, 12.0,1,1, 5.050, 10517.786, 390.682, 52898.337 25/02/22,13:15:28,15,12,1, 12.0,1,1, 5.050, 10517.751, 390.718, 52898.379 25/02/22,13:15:28,16,12,1, 12.0,1,1, 5.050, 10517.757, 390.736, 52898.444 25/02/22,13:15:28,17,12,1, 12.0,1,1, 5.050, 10517.754, 390.694, 52898.446 25/02/22,13:15:28,18,12,1, 12.0,1,1, 5.050, 10517.749, 390.725, 52898.415 25/02/22,13:15:28,19,12,1, 12.0,1,1, 5.050, 10517.731, 390.720, 52898.423 25/02/22,13:15:29,00,11,1, 11.9,1,1, 5.040, 10517.731, 390.720, 52898.423 25/02/22,13:15:29,01,11,1, 11.9,1,1, 5.040, 10517.761, 390.728, 52898.434 25/02/22,13:15:29,02,11,1, 11.9,1,1, 5.040, 10517.750, 390.734, 52898.418 25/02/22,13:15:29,03,11,1, 11.9,1,1, 5.040, 10517.745, 390.729, 52898.483 25/02/22,13:15:29,04,11,1, 11.9,1,1, 5.040, 10517.753, 390.747, 52898.482 25/02/22,13:15:29,05,11,1, 11.9,1,1, 5.040, 10517.733, 390.759, 52898.459 25/02/22,13:15:29,06,11,1, 11.9,1,1, 5.040, 10517.736, 390.720, 52898.360 25/02/22,13:15:29,07,11,1, 11.9,1,1, 5.040, 10517.742, 390.744, 52898.378 25/02/22,13:15:29,08,11,1, 11.9,1,1, 5.040, 10517.759, 390.748, 52898.386 25/02/22,13:15:29,09,11,1, 11.9,1,1, 5.040, 10517.758, 390.750, 52898.507 25/02/22,13:15:29,10,11,1, 11.9,1,1, 5.040, 10517.758, 390.785, 52898.410 25/02/22,13:15:29,11,11,1, 11.9,1,1, 5.040, 10517.737, 390.758, 52898.496 25/02/22,13:15:29,12,11,1, 11.9,1,1, 5.040, 10517.744, 390.779, 52898.480 25/02/22,13:15:29,13,11,1, 11.9,1,1, 5.040, 10517.742, 390.764, 52898.405 25/02/22,13:15:29,14,11,1, 11.9,1,1, 5.040, 10517.720, 390.775, 52898.437 25/02/22,13:15:29,15,11,1, 11.9,1,1, 5.040, 10517.741, 390.804, 52898.471 25/02/22,13:15:29,16,11,1, 11.9,1,1, 5.040, 10517.726, 390.778, 52898.450 25/02/22,13:15:29,17,11,1, 11.9,1,1, 5.040, 10517.745, 390.821, 52898.377 25/02/22,13:15:29,18,11,1, 11.9,1,1, 5.040, 10517.710, 390.801, 52898.363 25/02/22,13:15:29,19,11,1, 11.9,1,1, 5.040, 10517.715, 390.812, 52898.452 25/02/22,13:15:30,00,11,1, 11.9,1,1, 5.048, 10517.714, 390.812, 52898.452 25/02/22,13:15:30,01,11,1, 11.9,1,1, 5.048, 10517.717, 390.805, 52898.365 25/02/22,13:15:30,02,11,1, 11.9,1,1, 5.048, 10517.708, 390.807, 52898.527 25/02/22,13:15:30,03,11,1, 11.9,1,1, 5.048, 10517.714, 390.822, 52898.450 25/02/22,13:15:30,04,11,1, 11.9,1,1, 5.048, 10517.669, 390.822, 52898.490 25/02/22,13:15:30,05,11,1, 11.9,1,1, 5.048, 10517.687, 390.819, 52898.504 25/02/22,13:15:30,06,11,1, 11.9,1,1, 5.048, 10517.681, 390.802, 52898.446 25/02/22,13:15:30,07,11,1, 11.9,1,1, 5.048, 10517.716, 390.813, 52898.478 25/02/22,13:15:30,08,11,1, 11.9,1,1, 5.048, 10517.700, 390.843, 52898.532 25/02/22,13:15:30,09,11,1, 11.9,1,1, 5.048, 10517.721, 390.820, 52898.451 25/02/22,13:15:30,10,11,1, 11.9,1,1, 5.048, 10517.704, 390.826, 52898.419 25/02/22,13:15:30,11,11,1, 11.9,1,1, 5.048, 10517.680, 390.839, 52898.535 25/02/22,13:15:30,12,11,1, 11.9,1,1, 5.048, 10517.702, 390.856, 52898.471 25/02/22,13:15:30,13,11,1, 11.9,1,1, 5.048, 10517.698, 390.832, 52898.479 25/02/22,13:15:30,14,11,1, 11.9,1,1, 5.048, 10517.718, 390.848, 52898.422 25/02/22,13:15:30,15,11,1, 11.9,1,1, 5.048, 10517.697, 390.860, 52898.498 25/02/22,13:15:30,16,11,1, 11.9,1,1, 5.048, 10517.695, 390.837, 52898.511 25/02/22,13:15:30,17,11,1, 11.9,1,1, 5.048, 10517.693, 390.856, 52898.439 25/02/22,13:15:30,18,11,1, 11.9,1,1, 5.048, 10517.689, 390.856, 52898.477 25/02/22,13:15:30,19,11,1, 11.9,1,1, 5.048, 10517.731, 390.869, 52898.481 25/02/22,13:15:31,00,10,1, 12.0,1,1, 5.047, 10517.731, 390.869, 52898.481 25/02/22,13:15:31,01,10,1, 12.0,1,1, 5.047, 10517.721, 390.870, 52898.500 25/02/22,13:15:31,02,10,1, 12.0,1,1, 5.047, 10517.696, 390.867, 52898.495 25/02/22,13:15:31,03,10,1, 12.0,1,1, 5.047, 10517.689, 390.877, 52898.494 25/02/22,13:15:31,04,10,1, 12.0,1,1, 5.047, 10517.715, 390.917, 52898.490 25/02/22,13:15:31,05,10,1, 12.0,1,1, 5.047, 10517.690, 390.887, 52898.465 25/02/22,13:15:31,06,10,1, 12.0,1,1, 5.047, 10517.671, 390.923, 52898.522 25/02/22,13:15:31,07,10,1, 12.0,1,1, 5.047, 10517.689, 390.882, 52898.488 25/02/22,13:15:31,08,10,1, 12.0,1,1, 5.047, 10517.683, 390.888, 52898.474 25/02/22,13:15:31,09,10,1, 12.0,1,1, 5.047, 10517.705, 390.918, 52898.476 25/02/22,13:15:31,10,10,1, 12.0,1,1, 5.047, 10517.688, 390.911, 52898.555 25/02/22,13:15:31,11,10,1, 12.0,1,1, 5.047, 10517.686, 390.924, 52898.518 25/02/22,13:15:31,12,10,1, 12.0,1,1, 5.047, 10517.669, 390.900, 52898.503 25/02/22,13:15:31,13,10,1, 12.0,1,1, 5.047, 10517.699, 390.912, 52898.548 25/02/22,13:15:31,14,10,1, 12.0,1,1, 5.047, 10517.667, 390.929, 52898.525 25/02/22,13:15:31,15,10,1, 12.0,1,1, 5.047, 10517.687, 390.912, 52898.511 25/02/22,13:15:31,16,10,1, 12.0,1,1, 5.047, 10517.681, 390.937, 52898.537 25/02/22,13:15:31,17,10,1, 12.0,1,1, 5.047, 10517.669, 390.937, 52898.507 25/02/22,13:15:31,18,10,1, 12.0,1,1, 5.047, 10517.682, 390.935, 52898.466 25/02/22,13:15:31,19,10,1, 12.0,1,1, 5.047, 10517.679, 390.918, 52898.464 25/02/22,13:15:32,00,10,1, 11.9,1,1, 5.043, 10517.672, 390.918, 52898.464 25/02/22,13:15:32,01,10,1, 11.9,1,1, 5.043, 10517.661, 390.924, 52898.462 25/02/22,13:15:32,02,10,1, 11.9,1,1, 5.043, 10517.667, 390.945, 52898.464 25/02/22,13:15:32,03,10,1, 11.9,1,1, 5.043, 10517.670, 390.941, 52898.513 25/02/22,13:15:32,04,10,1, 11.9,1,1, 5.043, 10517.671, 390.950, 52898.556 25/02/22,13:15:32,05,10,1, 11.9,1,1, 5.043, 10517.691, 390.974, 52898.556 25/02/22,13:15:32,06,10,1, 11.9,1,1, 5.043, 10517.694, 390.953, 52898.464 25/02/22,13:15:32,07,10,1, 11.9,1,1, 5.043, 10517.654, 390.968, 52898.475 25/02/22,13:15:32,08,10,1, 11.9,1,1, 5.043, 10517.642, 390.956, 52898.499 25/02/22,13:15:32,09,10,1, 11.9,1,1, 5.043, 10517.643, 390.972, 52898.447 25/02/22,13:15:32,10,10,1, 11.9,1,1, 5.043, 10517.631, 390.969, 52898.484 25/02/22,13:15:32,11,10,1, 11.9,1,1, 5.043, 10517.653, 390.962, 52898.473 25/02/22,13:15:32,12,10,1, 11.9,1,1, 5.043, 10517.656, 390.980, 52898.491 25/02/22,13:15:32,13,10,1, 11.9,1,1, 5.043, 10517.618, 390.964, 52898.494 25/02/22,13:15:32,14,10,1, 11.9,1,1, 5.043, 10517.634, 390.989, 52898.405 25/02/22,13:15:32,15,10,1, 11.9,1,1, 5.043, 10517.639, 390.985, 52898.521 25/02/22,13:15:32,16,10,1, 11.9,1,1, 5.043, 10517.619, 390.972, 52898.507 25/02/22,13:15:32,17,10,1, 11.9,1,1, 5.043, 10517.610, 390.990, 52898.531 25/02/22,13:15:32,18,10,1, 11.9,1,1, 5.043, 10517.639, 390.987, 52898.553 25/02/22,13:15:32,19,10,1, 11.9,1,1, 5.043, 10517.620, 390.997, 52898.508 25/02/22,13:15:33,00,10,1, 11.9,1,1, 5.052, 10517.614, 390.997, 52898.508 25/02/22,13:15:33,01,10,1, 11.9,1,1, 5.052, 10517.645, 391.004, 52898.567 25/02/22,13:15:33,02,10,1, 11.9,1,1, 5.052, 10517.643, 391.014, 52898.538 25/02/22,13:15:33,03,10,1, 11.9,1,1, 5.052, 10517.615, 391.017, 52898.549 25/02/22,13:15:33,04,10,1, 11.9,1,1, 5.052, 10517.631, 391.007, 52898.544 25/02/22,13:15:33,05,10,1, 11.9,1,1, 5.052, 10517.643, 391.028, 52898.570 25/02/22,13:15:33,06,10,1, 11.9,1,1, 5.052, 10517.621, 391.008, 52898.541 25/02/22,13:15:33,07,10,1, 11.9,1,1, 5.052, 10517.634, 391.027, 52898.539 25/02/22,13:15:33,08,10,1, 11.9,1,1, 5.052, 10517.628, 391.028, 52898.492 25/02/22,13:15:33,09,10,1, 11.9,1,1, 5.052, 10517.641, 391.025, 52898.532 25/02/22,13:15:33,10,10,1, 11.9,1,1, 5.052, 10517.630, 391.035, 52898.567 25/02/22,13:15:33,11,10,1, 11.9,1,1, 5.052, 10517.640, 391.041, 52898.607 25/02/22,13:15:33,12,10,1, 11.9,1,1, 5.052, 10517.628, 391.050, 52898.608 25/02/22,13:15:33,13,10,1, 11.9,1,1, 5.052, 10517.652, 391.048, 52898.570 25/02/22,13:15:33,14,10,1, 11.9,1,1, 5.052, 10517.644, 391.044, 52898.586 25/02/22,13:15:33,15,10,1, 11.9,1,1, 5.052, 10517.660, 391.060, 52898.552 25/02/22,13:15:33,16,10,1, 11.9,1,1, 5.052, 10517.644, 391.053, 52898.551 25/02/22,13:15:33,17,10,1, 11.9,1,1, 5.052, 10517.642, 391.073, 52898.559 25/02/22,13:15:33,18,10,1, 11.9,1,1, 5.052, 10517.612, 391.062, 52898.539 25/02/22,13:15:33,19,10,1, 11.9,1,1, 5.052, 10517.628, 391.080, 52898.556 25/02/22,13:15:34,00,10,1, 11.9,1,1, 5.051, 10517.622, 391.080, 52898.556 25/02/22,13:15:34,01,10,1, 11.9,1,1, 5.051, 10517.615, 391.090, 52898.524 25/02/22,13:15:34,02,10,1, 11.9,1,1, 5.051, 10517.628, 391.094, 52898.558 25/02/22,13:15:34,03,10,1, 11.9,1,1, 5.051, 10517.614, 391.084, 52898.537 25/02/22,13:15:34,04,10,1, 11.9,1,1, 5.051, 10517.612, 391.077, 52898.613 25/02/22,13:15:34,05,10,1, 11.9,1,1, 5.051, 10517.637, 391.111, 52898.602 25/02/22,13:15:34,06,10,1, 11.9,1,1, 5.051, 10517.625, 391.086, 52898.594 25/02/22,13:15:34,07,10,1, 11.9,1,1, 5.051, 10517.602, 391.108, 52898.571 25/02/22,13:15:34,08,10,1, 11.9,1,1, 5.051, 10517.605, 391.093, 52898.541 25/02/22,13:15:34,09,10,1, 11.9,1,1, 5.051, 10517.616, 391.115, 52898.583 25/02/22,13:15:34,10,10,1, 11.9,1,1, 5.051, 10517.585, 391.133, 52898.575 25/02/22,13:15:34,11,10,1, 11.9,1,1, 5.051, 10517.605, 391.117, 52898.635 25/02/22,13:15:34,12,10,1, 11.9,1,1, 5.051, 10517.605, 391.110, 52898.600 25/02/22,13:15:34,13,10,1, 11.9,1,1, 5.051, 10517.601, 391.113, 52898.582 25/02/22,13:15:34,14,10,1, 11.9,1,1, 5.051, 10517.602, 391.130, 52898.549 25/02/22,13:15:34,15,10,1, 11.9,1,1, 5.051, 10517.593, 391.117, 52898.532 25/02/22,13:15:34,16,10,1, 11.9,1,1, 5.051, 10517.600, 391.130, 52898.549 25/02/22,13:15:34,17,10,1, 11.9,1,1, 5.051, 10517.591, 391.133, 52898.604 25/02/22,13:15:34,18,10,1, 11.9,1,1, 5.051, 10517.596, 391.102, 52898.607 25/02/22,13:15:34,19,10,1, 11.9,1,1, 5.051, 10517.582, 391.127, 52898.639 25/02/22,13:15:35,00,11,1, 11.9,1,1, 5.052, 10517.581, 391.127, 52898.639 25/02/22,13:15:35,01,11,1, 11.9,1,1, 5.052, 10517.605, 391.128, 52898.567 25/02/22,13:15:35,02,11,1, 11.9,1,1, 5.052, 10517.568, 391.153, 52898.624 25/02/22,13:15:35,03,11,1, 11.9,1,1, 5.052, 10517.604, 391.119, 52898.604 25/02/22,13:15:35,04,11,1, 11.9,1,1, 5.052, 10517.608, 391.152, 52898.606 25/02/22,13:15:35,05,11,1, 11.9,1,1, 5.052, 10517.584, 391.174, 52898.611 25/02/22,13:15:35,06,11,1, 11.9,1,1, 5.052, 10517.591, 391.160, 52898.603 25/02/22,13:15:35,07,11,1, 11.9,1,1, 5.052, 10517.580, 391.168, 52898.557 25/02/22,13:15:35,08,11,1, 11.9,1,1, 5.052, 10517.587, 391.156, 52898.581 25/02/22,13:15:35,09,11,1, 11.9,1,1, 5.052, 10517.604, 391.152, 52898.552 25/02/22,13:15:35,10,11,1, 11.9,1,1, 5.052, 10517.597, 391.157, 52898.545 25/02/22,13:15:35,11,11,1, 11.9,1,1, 5.052, 10517.593, 391.165, 52898.637 25/02/22,13:15:35,12,11,1, 11.9,1,1, 5.052, 10517.578, 391.196, 52898.658 25/02/22,13:15:35,13,11,1, 11.9,1,1, 5.052, 10517.586, 391.198, 52898.686 25/02/22,13:15:35,14,11,1, 11.9,1,1, 5.052, 10517.569, 391.181, 52898.579 25/02/22,13:15:35,15,11,1, 11.9,1,1, 5.052, 10517.582, 391.182, 52898.636 25/02/22,13:15:35,16,11,1, 11.9,1,1, 5.052, 10517.587, 391.205, 52898.633 25/02/22,13:15:35,17,11,1, 11.9,1,1, 5.052, 10517.549, 391.169, 52898.585 25/02/22,13:15:35,18,11,1, 11.9,1,1, 5.052, 10517.575, 391.205, 52898.545 25/02/22,13:15:35,19,11,1, 11.9,1,1, 5.052, 10517.573, 391.173, 52898.586 25/02/22,13:15:36,00,11,1, 11.9,1,1, 5.046, 10517.572, 391.173, 52898.586 25/02/22,13:15:36,01,11,1, 11.9,1,1, 5.046, 10517.565, 391.202, 52898.610 25/02/22,13:15:36,02,11,1, 11.9,1,1, 5.046, 10517.567, 391.191, 52898.564 25/02/22,13:15:36,03,11,1, 11.9,1,1, 5.046, 10517.559, 391.211, 52898.591 25/02/22,13:15:36,04,11,1, 11.9,1,1, 5.046, 10517.567, 391.204, 52898.599 25/02/22,13:15:36,05,11,1, 11.9,1,1, 5.046, 10517.560, 391.217, 52898.596 25/02/22,13:15:36,06,11,1, 11.9,1,1, 5.046, 10517.563, 391.204, 52898.623 25/02/22,13:15:36,07,11,1, 11.9,1,1, 5.046, 10517.547, 391.217, 52898.588 25/02/22,13:15:36,08,11,1, 11.9,1,1, 5.046, 10517.550, 391.202, 52898.611 25/02/22,13:15:36,09,11,1, 11.9,1,1, 5.046, 10517.540, 391.212, 52898.608 25/02/22,13:15:36,10,11,1, 11.9,1,1, 5.046, 10517.554, 391.217, 52898.602 25/02/22,13:15:36,11,11,1, 11.9,1,1, 5.046, 10517.532, 391.203, 52898.557 25/02/22,13:15:36,12,11,1, 11.9,1,1, 5.046, 10517.563, 391.223, 52898.626 25/02/22,13:15:36,13,11,1, 11.9,1,1, 5.046, 10517.539, 391.238, 52898.657 25/02/22,13:15:36,14,11,1, 11.9,1,1, 5.046, 10517.549, 391.217, 52898.541 25/02/22,13:15:36,15,11,1, 11.9,1,1, 5.046, 10517.545, 391.218, 52898.560 25/02/22,13:15:36,16,11,1, 11.9,1,1, 5.046, 10517.532, 391.222, 52898.623 25/02/22,13:15:36,17,11,1, 11.9,1,1, 5.046, 10517.536, 391.226, 52898.679 25/02/22,13:15:36,18,11,1, 11.9,1,1, 5.046, 10517.525, 391.240, 52898.677 25/02/22,13:15:36,19,11,1, 11.9,1,1, 5.046, 10517.497, 391.257, 52898.667 25/02/22,13:15:37,00,11,1, 12.0,1,1, 5.050, 10517.497, 391.257, 52898.667 25/02/22,13:15:37,01,11,1, 12.0,1,1, 5.050, 10517.508, 391.242, 52898.679 25/02/22,13:15:37,02,11,1, 12.0,1,1, 5.050, 10517.523, 391.245, 52898.623 25/02/22,13:15:37,03,11,1, 12.0,1,1, 5.050, 10517.509, 391.233, 52898.617 25/02/22,13:15:37,04,11,1, 12.0,1,1, 5.050, 10517.502, 391.258, 52898.650 25/02/22,13:15:37,05,11,1, 12.0,1,1, 5.050, 10517.518, 391.251, 52898.662 25/02/22,13:15:37,06,11,1, 12.0,1,1, 5.050, 10517.522, 391.271, 52898.635 25/02/22,13:15:37,07,11,1, 12.0,1,1, 5.050, 10517.530, 391.267, 52898.676 25/02/22,13:15:37,08,11,1, 12.0,1,1, 5.050, 10517.507, 391.265, 52898.630 25/02/22,13:15:37,09,11,1, 12.0,1,1, 5.050, 10517.502, 391.301, 52898.657 25/02/22,13:15:37,10,11,1, 12.0,1,1, 5.050, 10517.527, 391.271, 52898.573 25/02/22,13:15:37,11,11,1, 12.0,1,1, 5.050, 10517.492, 391.286, 52898.679 25/02/22,13:15:37,12,11,1, 12.0,1,1, 5.050, 10517.511, 391.281, 52898.645 25/02/22,13:15:37,13,11,1, 12.0,1,1, 5.050, 10517.505, 391.281, 52898.659 25/02/22,13:15:37,14,11,1, 12.0,1,1, 5.050, 10517.500, 391.290, 52898.708 25/02/22,13:15:37,15,11,1, 12.0,1,1, 5.050, 10517.509, 391.281, 52898.661 25/02/22,13:15:37,16,11,1, 12.0,1,1, 5.050, 10517.510, 391.306, 52898.642 25/02/22,13:15:37,17,11,1, 12.0,1,1, 5.050, 10517.495, 391.304, 52898.622 25/02/22,13:15:37,18,11,1, 12.0,1,1, 5.050, 10517.514, 391.303, 52898.702 25/02/22,13:15:37,19,11,1, 12.0,1,1, 5.050, 10517.495, 391.296, 52898.684 25/02/22,13:15:38,00,11,1, 11.9,1,1, 5.042, 10517.489, 391.296, 52898.684 25/02/22,13:15:38,01,11,1, 11.9,1,1, 5.042, 10517.509, 391.305, 52898.617 25/02/22,13:15:38,02,11,1, 11.9,1,1, 5.042, 10517.529, 391.304, 52898.619 25/02/22,13:15:38,03,11,1, 11.9,1,1, 5.042, 10517.506, 391.313, 52898.670 25/02/22,13:15:38,04,11,1, 11.9,1,1, 5.042, 10517.522, 391.312, 52898.663 25/02/22,13:15:38,05,11,1, 11.9,1,1, 5.042, 10517.506, 391.321, 52898.698 25/02/22,13:15:38,06,11,1, 11.9,1,1, 5.042, 10517.493, 391.333, 52898.723 25/02/22,13:15:38,07,11,1, 11.9,1,1, 5.042, 10517.501, 391.305, 52898.708 25/02/22,13:15:38,08,11,1, 11.9,1,1, 5.042, 10517.475, 391.330, 52898.712 25/02/22,13:15:38,09,11,1, 11.9,1,1, 5.042, 10517.510, 391.318, 52898.649 25/02/22,13:15:38,10,11,1, 11.9,1,1, 5.042, 10517.500, 391.343, 52898.697 25/02/22,13:15:38,11,11,1, 11.9,1,1, 5.042, 10517.480, 391.356, 52898.635 25/02/22,13:15:38,12,11,1, 11.9,1,1, 5.042, 10517.471, 391.360, 52898.752 25/02/22,13:15:38,13,11,1, 11.9,1,1, 5.042, 10517.481, 391.364, 52898.738 25/02/22,13:15:38,14,11,1, 11.9,1,1, 5.042, 10517.481, 391.343, 52898.654 25/02/22,13:15:38,15,11,1, 11.9,1,1, 5.042, 10517.486, 391.337, 52898.698 25/02/22,13:15:38,16,11,1, 11.9,1,1, 5.042, 10517.474, 391.354, 52898.647 25/02/22,13:15:38,17,11,1, 11.9,1,1, 5.042, 10517.452, 391.384, 52898.675 25/02/22,13:15:38,18,11,1, 11.9,1,1, 5.042, 10517.474, 391.372, 52898.683 25/02/22,13:15:38,19,11,1, 11.9,1,1, 5.042, 10517.471, 391.366, 52898.686 25/02/22,13:15:39,00,11,1, 11.9,1,1, 5.048, 10517.464, 391.366, 52898.686 25/02/22,13:15:39,01,11,1, 11.9,1,1, 5.048, 10517.461, 391.376, 52898.703 25/02/22,13:15:39,02,11,1, 11.9,1,1, 5.048, 10517.474, 391.375, 52898.669 25/02/22,13:15:39,03,11,1, 11.9,1,1, 5.048, 10517.485, 391.354, 52898.651 25/02/22,13:15:39,04,11,1, 11.9,1,1, 5.048, 10517.460, 391.397, 52898.703 25/02/22,13:15:39,05,11,1, 11.9,1,1, 5.048, 10517.496, 391.397, 52898.710 25/02/22,13:15:39,06,11,1, 11.9,1,1, 5.048, 10517.467, 391.396, 52898.708 25/02/22,13:15:39,07,11,1, 11.9,1,1, 5.048, 10517.473, 391.387, 52898.696 25/02/22,13:15:39,08,11,1, 11.9,1,1, 5.048, 10517.480, 391.380, 52898.724 25/02/22,13:15:39,09,11,1, 11.9,1,1, 5.048, 10517.481, 391.369, 52898.623 25/02/22,13:15:39,10,11,1, 11.9,1,1, 5.048, 10517.474, 391.394, 52898.653 25/02/22,13:15:39,11,11,1, 11.9,1,1, 5.048, 10517.462, 391.383, 52898.677 25/02/22,13:15:39,12,11,1, 11.9,1,1, 5.048, 10517.445, 391.367, 52898.715 25/02/22,13:15:39,13,11,1, 11.9,1,1, 5.048, 10517.468, 391.393, 52898.740 25/02/22,13:15:39,14,11,1, 11.9,1,1, 5.048, 10517.448, 391.402, 52898.710 25/02/22,13:15:39,15,11,1, 11.9,1,1, 5.048, 10517.456, 391.405, 52898.670 25/02/22,13:15:39,16,11,1, 11.9,1,1, 5.048, 10517.460, 391.376, 52898.690 25/02/22,13:15:39,17,11,1, 11.9,1,1, 5.048, 10517.453, 391.403, 52898.688 25/02/22,13:15:39,18,11,1, 11.9,1,1, 5.048, 10517.456, 391.384, 52898.772 25/02/22,13:15:39,19,11,1, 11.9,1,1, 5.048, 10517.471, 391.426, 52898.688 25/02/22,13:15:40,00,11,1, 11.9,1,1, 5.048, 10517.464, 391.426, 52898.688 25/02/22,13:15:40,01,11,1, 11.9,1,1, 5.048, 10517.441, 391.422, 52898.690 25/02/22,13:15:40,02,11,1, 11.9,1,1, 5.048, 10517.449, 391.424, 52898.739 25/02/22,13:15:40,03,11,1, 11.9,1,1, 5.048, 10517.448, 391.446, 52898.695 25/02/22,13:15:40,04,11,1, 11.9,1,1, 5.048, 10517.440, 391.456, 52898.677 25/02/22,13:15:40,05,11,1, 11.9,1,1, 5.048, 10517.446, 391.450, 52898.722 25/02/22,13:15:40,06,11,1, 11.9,1,1, 5.048, 10517.433, 391.440, 52898.734 25/02/22,13:15:40,07,11,1, 11.9,1,1, 5.048, 10517.431, 391.437, 52898.793 25/02/22,13:15:40,08,11,1, 11.9,1,1, 5.048, 10517.432, 391.427, 52898.694 25/02/22,13:15:40,09,11,1, 11.9,1,1, 5.048, 10517.439, 391.445, 52898.710 25/02/22,13:15:40,10,11,1, 11.9,1,1, 5.048, 10517.427, 391.433, 52898.723 25/02/22,13:15:40,11,11,1, 11.9,1,1, 5.048, 10517.417, 391.438, 52898.778 25/02/22,13:15:40,12,11,1, 11.9,1,1, 5.048, 10517.436, 391.459, 52898.789 25/02/22,13:15:40,13,11,1, 11.9,1,1, 5.048, 10517.428, 391.453, 52898.688 25/02/22,13:15:40,14,11,1, 11.9,1,1, 5.048, 10517.409, 391.467, 52898.758 25/02/22,13:15:40,15,11,1, 11.9,1,1, 5.048, 10517.405, 391.451, 52898.653 25/02/22,13:15:40,16,11,1, 11.9,1,1, 5.048, 10517.427, 391.449, 52898.715 25/02/22,13:15:40,17,11,1, 11.9,1,1, 5.048, 10517.414, 391.466, 52898.663 25/02/22,13:15:40,18,11,1, 11.9,1,1, 5.048, 10517.433, 391.457, 52898.722 25/02/22,13:15:40,19,11,1, 11.9,1,1, 5.048, 10517.443, 391.478, 52898.721 25/02/22,13:15:41,00,11,1, 12.0,1,1, 5.050, 10517.439, 391.478, 52898.721 25/02/22,13:15:41,01,11,1, 12.0,1,1, 5.050, 10517.421, 391.481, 52898.765 25/02/22,13:15:41,02,11,1, 12.0,1,1, 5.050, 10517.407, 391.480, 52898.745 25/02/22,13:15:41,03,11,1, 12.0,1,1, 5.050, 10517.389, 391.464, 52898.701 25/02/22,13:15:41,04,11,1, 12.0,1,1, 5.050, 10517.404, 391.495, 52898.701 25/02/22,13:15:41,05,11,1, 12.0,1,1, 5.050, 10517.425, 391.485, 52898.738 25/02/22,13:15:41,06,11,1, 12.0,1,1, 5.050, 10517.400, 391.486, 52898.792 25/02/22,13:15:41,07,11,1, 12.0,1,1, 5.050, 10517.403, 391.464, 52898.782 25/02/22,13:15:41,08,11,1, 12.0,1,1, 5.050, 10517.424, 391.492, 52898.724 25/02/22,13:15:41,09,11,1, 12.0,1,1, 5.050, 10517.432, 391.488, 52898.752 25/02/22,13:15:41,10,11,1, 12.0,1,1, 5.050, 10517.404, 391.482, 52898.693 25/02/22,13:15:41,11,11,1, 12.0,1,1, 5.050, 10517.379, 391.503, 52898.738 25/02/22,13:15:41,12,11,1, 12.0,1,1, 5.050, 10517.410, 391.490, 52898.709 25/02/22,13:15:41,13,11,1, 12.0,1,1, 5.050, 10517.396, 391.506, 52898.774 25/02/22,13:15:41,14,11,1, 12.0,1,1, 5.050, 10517.361, 391.479, 52898.777 25/02/22,13:15:41,15,11,1, 12.0,1,1, 5.050, 10517.363, 391.499, 52898.781 25/02/22,13:15:41,16,11,1, 12.0,1,1, 5.050, 10517.393, 391.504, 52898.790 25/02/22,13:15:41,17,11,1, 12.0,1,1, 5.050, 10517.348, 391.534, 52899.088 25/02/22,13:15:41,18,11,1, 12.0,1,1, 5.050, 10517.371, 391.520, 52898.835 25/02/22,13:15:41,19,11,1, 12.0,1,1, 5.050, 10517.357, 391.514, 52898.822 25/02/22,13:15:42,00,11,1, 11.9,1,1, 5.040, 10517.355, 391.514, 52898.822 25/02/22,13:15:42,01,11,1, 11.9,1,1, 5.040, 10517.352, 391.500, 52898.793 25/02/22,13:15:42,02,11,1, 11.9,1,1, 5.040, 10517.360, 391.527, 52898.780 25/02/22,13:15:42,03,11,1, 11.9,1,1, 5.040, 10517.363, 391.523, 52898.784 25/02/22,13:15:42,04,11,1, 11.9,1,1, 5.040, 10517.329, 391.530, 52898.809 25/02/22,13:15:42,05,11,1, 11.9,1,1, 5.040, 10517.337, 391.529, 52898.757 25/02/22,13:15:42,06,11,1, 11.9,1,1, 5.040, 10517.327, 391.545, 52898.803 25/02/22,13:15:42,07,11,1, 11.9,1,1, 5.040, 10517.343, 391.527, 52898.782 25/02/22,13:15:42,08,11,1, 11.9,1,1, 5.040, 10517.361, 391.548, 52898.865 25/02/22,13:15:42,09,11,1, 11.9,1,1, 5.040, 10517.318, 391.546, 52898.744 25/02/22,13:15:42,10,11,1, 11.9,1,1, 5.040, 10517.364, 391.521, 52898.670 25/02/22,13:15:42,11,11,1, 11.9,1,1, 5.040, 10517.307, 391.544, 52898.719 25/02/22,13:15:42,12,11,1, 11.9,1,1, 5.040, 10517.304, 391.510, 52898.545 25/02/22,13:15:42,13,11,1, 11.9,1,1, 5.040, 10517.287, 391.546, 52898.807 25/02/22,13:15:42,14,11,1, 11.9,1,1, 5.040, 10517.341, 391.549, 52898.839 25/02/22,13:15:42,15,11,1, 11.9,1,1, 5.040, 10517.330, 391.552, 52898.824 25/02/22,13:15:42,16,11,1, 11.9,1,1, 5.040, 10517.321, 391.536, 52898.781 25/02/22,13:15:42,17,11,1, 11.9,1,1, 5.040, 10517.303, 391.552, 52898.791 25/02/22,13:15:42,18,11,1, 11.9,1,1, 5.040, 10517.318, 391.564, 52898.743 25/02/22,13:15:42,19,11,1, 11.9,1,1, 5.040, 10517.311, 391.553, 52898.818 25/02/22,13:15:43,00,11,1, 11.9,1,1, 5.048, 10517.305, 391.553, 52898.818 25/02/22,13:15:43,01,11,1, 11.9,1,1, 5.048, 10517.311, 391.573, 52898.812 25/02/22,13:15:43,02,11,1, 11.9,1,1, 5.048, 10517.278, 391.574, 52898.819 25/02/22,13:15:43,03,11,1, 11.9,1,1, 5.048, 10517.288, 391.577, 52898.801 25/02/22,13:15:43,04,11,1, 11.9,1,1, 5.048, 10517.273, 391.575, 52898.819 25/02/22,13:15:43,05,11,1, 11.9,1,1, 5.048, 10517.290, 391.543, 52898.782 25/02/22,13:15:43,06,11,1, 11.9,1,1, 5.048, 10517.278, 391.588, 52898.854 25/02/22,13:15:43,07,11,1, 11.9,1,1, 5.048, 10517.290, 391.569, 52898.789 25/02/22,13:15:43,08,11,1, 11.9,1,1, 5.048, 10517.281, 391.587, 52898.886 25/02/22,13:15:43,09,11,1, 11.9,1,1, 5.048, 10517.280, 391.572, 52898.858 25/02/22,13:15:43,10,11,1, 11.9,1,1, 5.048, 10517.291, 391.601, 52898.781 25/02/22,13:15:43,11,11,1, 11.9,1,1, 5.048, 10517.260, 391.588, 52898.845 25/02/22,13:15:43,12,11,1, 11.9,1,1, 5.048, 10517.258, 391.598, 52898.780 25/02/22,13:15:43,13,11,1, 11.9,1,1, 5.048, 10517.255, 391.581, 52898.758 25/02/22,13:15:43,14,11,1, 11.9,1,1, 5.048, 10517.288, 391.586, 52898.890 25/02/22,13:15:43,15,11,1, 11.9,1,1, 5.048, 10517.274, 391.577, 52898.801 25/02/22,13:15:43,16,11,1, 11.9,1,1, 5.048, 10517.250, 391.607, 52898.882 25/02/22,13:15:43,17,11,1, 11.9,1,1, 5.048, 10517.223, 391.598, 52898.852 25/02/22,13:15:43,18,11,1, 11.9,1,1, 5.048, 10517.258, 391.598, 52898.768 25/02/22,13:15:43,19,11,1, 11.9,1,1, 5.048, 10517.231, 391.598, 52898.777 25/02/22,13:15:44,00,11,1, 11.9,1,1, 5.048, 10517.230, 391.598, 52898.777 25/02/22,13:15:44,01,11,1, 11.9,1,1, 5.048, 10517.237, 391.609, 52898.870 25/02/22,13:15:44,02,11,1, 11.9,1,1, 5.048, 10517.241, 391.603, 52898.777 25/02/22,13:15:44,03,11,1, 11.9,1,1, 5.048, 10517.223, 391.583, 52898.731 25/02/22,13:15:44,04,11,1, 11.9,1,1, 5.048, 10517.217, 391.590, 52898.770 25/02/22,13:15:44,05,11,1, 11.9,1,1, 5.048, 10517.230, 391.610, 52898.812 25/02/22,13:15:44,06,11,1, 11.9,1,1, 5.048, 10517.250, 391.587, 52898.756 25/02/22,13:15:44,07,11,1, 11.9,1,1, 5.048, 10517.241, 391.603, 52898.895 25/02/22,13:15:44,08,11,1, 11.9,1,1, 5.048, 10517.222, 391.600, 52898.847 25/02/22,13:15:44,09,11,1, 11.9,1,1, 5.048, 10517.227, 391.621, 52898.910 25/02/22,13:15:44,10,11,1, 11.9,1,1, 5.048, 10517.227, 391.601, 52898.821 25/02/22,13:15:44,11,11,1, 11.9,1,1, 5.048, 10517.206, 391.605, 52898.837 25/02/22,13:15:44,12,11,1, 11.9,1,1, 5.048, 10517.212, 391.639, 52898.822 25/02/22,13:15:44,13,11,1, 11.9,1,1, 5.048, 10517.172, 391.635, 52898.838 25/02/22,13:15:44,14,11,1, 11.9,1,1, 5.048, 10517.218, 391.601, 52898.849 25/02/22,13:15:44,15,11,1, 11.9,1,1, 5.048, 10517.199, 391.647, 52898.875 25/02/22,13:15:44,16,11,1, 11.9,1,1, 5.048, 10517.186, 391.631, 52898.851 25/02/22,13:15:44,17,11,1, 11.9,1,1, 5.048, 10517.193, 391.613, 52898.787 25/02/22,13:15:44,18,11,1, 11.9,1,1, 5.048, 10517.193, 391.649, 52898.841 25/02/22,13:15:44,19,11,1, 11.9,1,1, 5.048, 10517.195, 391.622, 52898.735 25/02/22,13:15:45,00,10,1, 11.9,1,1, 5.050, 10517.188, 391.622, 52898.735 25/02/22,13:15:45,01,10,1, 11.9,1,1, 5.050, 10517.178, 391.661, 52898.857 25/02/22,13:15:45,02,10,1, 11.9,1,1, 5.050, 10517.183, 391.599, 52898.796 25/02/22,13:15:45,03,10,1, 11.9,1,1, 5.050, 10517.155, 391.651, 52898.886 25/02/22,13:15:45,04,10,1, 11.9,1,1, 5.050, 10517.145, 391.649, 52898.929 25/02/22,13:15:45,05,10,1, 11.9,1,1, 5.050, 10517.144, 391.650, 52898.895 25/02/22,13:15:45,06,10,1, 11.9,1,1, 5.050, 10517.153, 391.658, 52898.906 25/02/22,13:15:45,07,10,1, 11.9,1,1, 5.050, 10517.176, 391.642, 52898.846 25/02/22,13:15:45,08,10,1, 11.9,1,1, 5.050, 10517.182, 391.650, 52898.884 25/02/22,13:15:45,09,10,1, 11.9,1,1, 5.050, 10517.142, 391.647, 52898.870 25/02/22,13:15:45,10,10,1, 11.9,1,1, 5.050, 10517.175, 391.652, 52898.857 25/02/22,13:15:45,11,10,1, 11.9,1,1, 5.050, 10517.154, 391.650, 52898.791 25/02/22,13:15:45,12,10,1, 11.9,1,1, 5.050, 10517.147, 391.656, 52898.798 25/02/22,13:15:45,13,10,1, 11.9,1,1, 5.050, 10517.137, 391.652, 52898.906 25/02/22,13:15:45,14,10,1, 11.9,1,1, 5.050, 10517.126, 391.653, 52898.802 25/02/22,13:15:45,15,10,1, 11.9,1,1, 5.050, 10517.164, 391.652, 52898.821 25/02/22,13:15:45,16,10,1, 11.9,1,1, 5.050, 10517.132, 391.671, 52898.852 25/02/22,13:15:45,17,10,1, 11.9,1,1, 5.050, 10517.106, 391.657, 52898.911 25/02/22,13:15:45,18,10,1, 11.9,1,1, 5.050, 10517.116, 391.678, 52898.918 25/02/22,13:15:45,19,10,1, 11.9,1,1, 5.050, 10517.099, 391.666, 52898.832 25/02/22,13:15:46,00,10,1, 12.0,1,1, 5.046, 10517.097, 391.666, 52898.832 25/02/22,13:15:46,01,10,1, 12.0,1,1, 5.046, 10517.114, 391.657, 52898.853 25/02/22,13:15:46,02,10,1, 12.0,1,1, 5.046, 10517.126, 391.687, 52898.864 25/02/22,13:15:46,03,10,1, 12.0,1,1, 5.046, 10517.114, 391.685, 52898.935 25/02/22,13:15:46,04,10,1, 12.0,1,1, 5.046, 10517.118, 391.667, 52898.822 25/02/22,13:15:46,05,10,1, 12.0,1,1, 5.046, 10517.084, 391.691, 52898.883 25/02/22,13:15:46,06,10,1, 12.0,1,1, 5.046, 10517.091, 391.684, 52898.897 25/02/22,13:15:46,07,10,1, 12.0,1,1, 5.046, 10517.092, 391.672, 52898.828 25/02/22,13:15:46,08,10,1, 12.0,1,1, 5.046, 10517.098, 391.685, 52898.903 25/02/22,13:15:46,09,10,1, 12.0,1,1, 5.046, 10517.101, 391.693, 52898.719 25/02/22,13:15:46,10,10,1, 12.0,1,1, 5.046, 10517.099, 391.701, 52898.966 25/02/22,13:15:46,11,10,1, 12.0,1,1, 5.046, 10517.090, 391.694, 52898.880 25/02/22,13:15:46,12,10,1, 12.0,1,1, 5.046, 10517.097, 391.684, 52898.865 25/02/22,13:15:46,13,10,1, 12.0,1,1, 5.046, 10517.085, 391.696, 52898.872 25/02/22,13:15:46,14,10,1, 12.0,1,1, 5.046, 10517.042, 391.699, 52898.889 25/02/22,13:15:46,15,10,1, 12.0,1,1, 5.046, 10517.050, 391.712, 52898.872 25/02/22,13:15:46,16,10,1, 12.0,1,1, 5.046, 10517.027, 391.689, 52898.888 25/02/22,13:15:46,17,10,1, 12.0,1,1, 5.046, 10517.033, 391.705, 52898.843 25/02/22,13:15:46,18,10,1, 12.0,1,1, 5.046, 10517.045, 391.705, 52898.946 25/02/22,13:15:46,19,10,1, 12.0,1,1, 5.046, 10517.033, 391.699, 52898.893 25/02/22,13:15:47,00,10,1, 11.9,1,1, 5.039, 10517.030, 391.699, 52898.893 25/02/22,13:15:47,01,10,1, 11.9,1,1, 5.039, 10516.996, 391.732, 52898.878 25/02/22,13:15:47,02,10,1, 11.9,1,1, 5.039, 10517.021, 391.713, 52898.957 25/02/22,13:15:47,03,10,1, 11.9,1,1, 5.039, 10517.010, 391.708, 52898.907 25/02/22,13:15:47,04,10,1, 11.9,1,1, 5.039, 10516.995, 391.722, 52898.939 25/02/22,13:15:47,05,10,1, 11.9,1,1, 5.039, 10516.998, 391.722, 52898.933 25/02/22,13:15:47,06,10,1, 11.9,1,1, 5.039, 10516.986, 391.703, 52898.935 25/02/22,13:15:47,07,10,1, 11.9,1,1, 5.039, 10517.002, 391.726, 52898.899 25/02/22,13:15:47,08,10,1, 11.9,1,1, 5.039, 10517.004, 391.729, 52898.886 25/02/22,13:15:47,09,10,1, 11.9,1,1, 5.039, 10516.998, 391.718, 52898.905 25/02/22,13:15:47,10,10,1, 11.9,1,1, 5.039, 10516.993, 391.742, 52898.906 25/02/22,13:15:47,11,10,1, 11.9,1,1, 5.039, 10516.967, 391.729, 52898.888 25/02/22,13:15:47,12,10,1, 11.9,1,1, 5.039, 10516.969, 391.733, 52898.882 25/02/22,13:15:47,13,10,1, 11.9,1,1, 5.039, 10516.977, 391.728, 52898.827 25/02/22,13:15:47,14,10,1, 11.9,1,1, 5.039, 10516.965, 391.737, 52898.911 25/02/22,13:15:47,15,10,1, 11.9,1,1, 5.039, 10516.956, 391.749, 52898.961 25/02/22,13:15:47,16,10,1, 11.9,1,1, 5.039, 10516.956, 391.730, 52898.962 25/02/22,13:15:47,17,10,1, 11.9,1,1, 5.039, 10516.944, 391.742, 52898.996 25/02/22,13:15:47,18,10,1, 11.9,1,1, 5.039, 10516.952, 391.743, 52899.007 25/02/22,13:15:47,19,10,1, 11.9,1,1, 5.039, 10516.955, 391.730, 52898.904 25/02/22,13:15:48,00,09,1, 11.9,1,1, 5.048, 10516.955, 391.730, 52898.904 25/02/22,13:15:48,01,09,1, 11.9,1,1, 5.048, 10516.938, 391.732, 52898.901 25/02/22,13:15:48,02,09,1, 11.9,1,1, 5.048, 10516.933, 391.735, 52898.871 25/02/22,13:15:48,03,09,1, 11.9,1,1, 5.048, 10516.901, 391.724, 52898.796 25/02/22,13:15:48,04,09,1, 11.9,1,1, 5.048, 10516.946, 391.728, 52898.851 25/02/22,13:15:48,05,09,1, 11.9,1,1, 5.048, 10516.905, 391.756, 52898.932 25/02/22,13:15:48,06,09,1, 11.9,1,1, 5.048, 10516.913, 391.754, 52898.848 25/02/22,13:15:48,07,09,1, 11.9,1,1, 5.048, 10516.913, 391.764, 52898.878 25/02/22,13:15:48,08,09,1, 11.9,1,1, 5.048, 10516.936, 391.711, 52898.729 25/02/22,13:15:48,09,09,1, 11.9,1,1, 5.048, 10516.899, 391.746, 52898.851 25/02/22,13:15:48,10,09,1, 11.9,1,1, 5.048, 10516.895, 391.729, 52898.862 25/02/22,13:15:48,11,09,1, 11.9,1,1, 5.048, 10516.912, 391.738, 52898.895 25/02/22,13:15:48,12,09,1, 11.9,1,1, 5.048, 10516.895, 391.744, 52898.967 25/02/22,13:15:48,13,09,1, 11.9,1,1, 5.048, 10516.897, 391.743, 52898.900 25/02/22,13:15:48,14,09,1, 11.9,1,1, 5.048, 10516.885, 391.743, 52898.849 25/02/22,13:15:48,15,09,1, 11.9,1,1, 5.048, 10516.868, 391.752, 52898.904 25/02/22,13:15:48,16,09,1, 11.9,1,1, 5.048, 10516.860, 391.757, 52898.911 25/02/22,13:15:48,17,09,1, 11.9,1,1, 5.048, 10516.865, 391.735, 52898.888 25/02/22,13:15:48,18,09,1, 11.9,1,1, 5.048, 10516.859, 391.761, 52898.967 25/02/22,13:15:48,19,09,1, 11.9,1,1, 5.048, 10516.870, 391.737, 52898.900 25/02/22,13:15:49,00,09,1, 11.9,1,1, 5.047, 10516.863, 391.737, 52898.900 25/02/22,13:15:49,01,09,1, 11.9,1,1, 5.047, 10516.867, 391.748, 52898.865 25/02/22,13:15:49,02,09,1, 11.9,1,1, 5.047, 10516.855, 391.755, 52898.947 25/02/22,13:15:49,03,09,1, 11.9,1,1, 5.047, 10516.841, 391.750, 52898.998 25/02/22,13:15:49,04,09,1, 11.9,1,1, 5.047, 10516.840, 391.768, 52898.936 25/02/22,13:15:49,05,09,1, 11.9,1,1, 5.047, 10516.821, 391.783, 52898.928 25/02/22,13:15:49,06,09,1, 11.9,1,1, 5.047, 10516.798, 391.782, 52898.869 25/02/22,13:15:49,07,09,1, 11.9,1,1, 5.047, 10516.813, 391.760, 52898.849 25/02/22,13:15:49,08,09,1, 11.9,1,1, 5.047, 10516.799, 391.795, 52898.951 25/02/22,13:15:49,09,09,1, 11.9,1,1, 5.047, 10516.813, 391.779, 52898.933 25/02/22,13:15:49,10,09,1, 11.9,1,1, 5.047, 10516.815, 391.771, 52898.911 25/02/22,13:15:49,11,09,1, 11.9,1,1, 5.047, 10516.777, 391.801, 52898.962 25/02/22,13:15:49,12,09,1, 11.9,1,1, 5.047, 10516.781, 391.789, 52898.875 25/02/22,13:15:49,13,09,1, 11.9,1,1, 5.047, 10516.784, 391.782, 52898.892 25/02/22,13:15:49,14,09,1, 11.9,1,1, 5.047, 10516.781, 391.790, 52898.943 25/02/22,13:15:49,15,09,1, 11.9,1,1, 5.047, 10516.764, 391.804, 52898.962 25/02/22,13:15:49,16,09,1, 11.9,1,1, 5.047, 10516.787, 391.788, 52899.001 25/02/22,13:15:49,17,09,1, 11.9,1,1, 5.047, 10516.770, 391.793, 52898.997 25/02/22,13:15:49,18,09,1, 11.9,1,1, 5.047, 10516.756, 391.809, 52898.999 25/02/22,13:15:49,19,09,1, 11.9,1,1, 5.047, 10516.728, 391.809, 52898.980 25/02/22,13:15:50,00,09,1, 11.9,1,1, 5.049, 10516.721, 391.809, 52898.980 25/02/22,13:15:50,01,09,1, 11.9,1,1, 5.049, 10516.738, 391.807, 52898.937 25/02/22,13:15:50,02,09,1, 11.9,1,1, 5.049, 10516.740, 391.833, 52898.986 25/02/22,13:15:50,03,09,1, 11.9,1,1, 5.049, 10516.728, 391.800, 52898.933 25/02/22,13:15:50,04,09,1, 11.9,1,1, 5.049, 10516.743, 391.821, 52898.994 25/02/22,13:15:50,05,09,1, 11.9,1,1, 5.049, 10516.717, 391.838, 52898.947 25/02/22,13:15:50,06,09,1, 11.9,1,1, 5.049, 10516.724, 391.822, 52898.998 25/02/22,13:15:50,07,09,1, 11.9,1,1, 5.049, 10516.694, 391.797, 52898.966 25/02/22,13:15:50,08,09,1, 11.9,1,1, 5.049, 10516.704, 391.800, 52898.966 25/02/22,13:15:50,09,09,1, 11.9,1,1, 5.049, 10516.718, 391.794, 52898.943 25/02/22,13:15:50,10,09,1, 11.9,1,1, 5.049, 10516.689, 391.811, 52899.042 25/02/22,13:15:50,11,09,1, 11.9,1,1, 5.049, 10516.693, 391.819, 52899.058 25/02/22,13:15:50,12,09,1, 11.9,1,1, 5.049, 10516.674, 391.825, 52899.043 25/02/22,13:15:50,13,09,1, 11.9,1,1, 5.049, 10516.697, 391.825, 52899.070 25/02/22,13:15:50,14,09,1, 11.9,1,1, 5.049, 10516.669, 391.828, 52898.985 25/02/22,13:15:50,15,09,1, 11.9,1,1, 5.049, 10516.680, 391.819, 52898.987 25/02/22,13:15:50,16,09,1, 11.9,1,1, 5.049, 10516.663, 391.810, 52898.933 25/02/22,13:15:50,17,09,1, 11.9,1,1, 5.049, 10516.674, 391.824, 52898.913 25/02/22,13:15:50,18,09,1, 11.9,1,1, 5.049, 10516.672, 391.824, 52898.883 25/02/22,13:15:50,19,09,1, 11.9,1,1, 5.049, 10516.648, 391.841, 52899.007 25/02/22,13:15:51,00,09,1, 11.9,1,1, 5.047, 10516.646, 391.841, 52899.007 25/02/22,13:15:51,01,09,1, 11.9,1,1, 5.047, 10516.659, 391.846, 52898.959 25/02/22,13:15:51,02,09,1, 11.9,1,1, 5.047, 10516.631, 391.829, 52898.966 25/02/22,13:15:51,03,09,1, 11.9,1,1, 5.047, 10516.631, 391.849, 52898.991 25/02/22,13:15:51,04,09,1, 11.9,1,1, 5.047, 10516.625, 391.852, 52898.998 25/02/22,13:15:51,05,09,1, 11.9,1,1, 5.047, 10516.600, 391.844, 52899.024 25/02/22,13:15:51,06,09,1, 11.9,1,1, 5.047, 10516.602, 391.846, 52898.995 25/02/22,13:15:51,07,09,1, 11.9,1,1, 5.047, 10516.601, 391.823, 52898.997 25/02/22,13:15:51,08,09,1, 11.9,1,1, 5.047, 10516.606, 391.842, 52898.955 25/02/22,13:15:51,09,09,1, 11.9,1,1, 5.047, 10516.605, 391.862, 52898.960 25/02/22,13:15:51,10,09,1, 11.9,1,1, 5.047, 10516.612, 391.841, 52898.948 25/02/22,13:15:51,11,09,1, 11.9,1,1, 5.047, 10516.565, 391.843, 52898.983 25/02/22,13:15:51,12,09,1, 11.9,1,1, 5.047, 10516.580, 391.865, 52899.016 25/02/22,13:15:51,13,09,1, 11.9,1,1, 5.047, 10516.581, 391.855, 52898.966 25/02/22,13:15:51,14,09,1, 11.9,1,1, 5.047, 10516.573, 391.880, 52898.958 25/02/22,13:15:51,15,09,1, 11.9,1,1, 5.047, 10516.556, 391.891, 52899.016 25/02/22,13:15:51,16,09,1, 11.9,1,1, 5.047, 10516.562, 391.871, 52899.023 25/02/22,13:15:51,17,09,1, 11.9,1,1, 5.047, 10516.577, 391.869, 52899.008 25/02/22,13:15:51,18,09,1, 11.9,1,1, 5.047, 10516.567, 391.883, 52899.047 25/02/22,13:15:51,19,09,1, 11.9,1,1, 5.047, 10516.555, 391.885, 52899.056 25/02/22,13:15:52,00,10,1, 11.9,1,1, 5.049, 10516.554, 391.885, 52899.056 25/02/22,13:15:52,01,10,1, 11.9,1,1, 5.049, 10516.526, 391.879, 52899.012 25/02/22,13:15:52,02,10,1, 11.9,1,1, 5.049, 10516.540, 391.886, 52899.030 25/02/22,13:15:52,03,10,1, 11.9,1,1, 5.049, 10516.526, 391.869, 52898.966 25/02/22,13:15:52,04,10,1, 11.9,1,1, 5.049, 10516.562, 391.872, 52898.978 25/02/22,13:15:52,05,10,1, 11.9,1,1, 5.049, 10516.531, 391.859, 52899.035 25/02/22,13:15:52,06,10,1, 11.9,1,1, 5.049, 10516.514, 391.871, 52899.035 25/02/22,13:15:52,07,10,1, 11.9,1,1, 5.049, 10516.510, 391.866, 52899.008 25/02/22,13:15:52,08,10,1, 11.9,1,1, 5.049, 10516.499, 391.862, 52898.976 25/02/22,13:15:52,09,10,1, 11.9,1,1, 5.049, 10516.527, 391.871, 52899.053 25/02/22,13:15:52,10,10,1, 11.9,1,1, 5.049, 10516.519, 391.858, 52899.075 25/02/22,13:15:52,11,10,1, 11.9,1,1, 5.049, 10516.489, 391.877, 52899.058 25/02/22,13:15:52,12,10,1, 11.9,1,1, 5.049, 10516.482, 391.886, 52899.103 25/02/22,13:15:52,13,10,1, 11.9,1,1, 5.049, 10516.476, 391.890, 52899.078 25/02/22,13:15:52,14,10,1, 11.9,1,1, 5.049, 10516.465, 391.888, 52899.053 25/02/22,13:15:52,15,10,1, 11.9,1,1, 5.049, 10516.474, 391.898, 52898.991 25/02/22,13:15:52,16,10,1, 11.9,1,1, 5.049, 10516.452, 391.883, 52899.077 25/02/22,13:15:52,17,10,1, 11.9,1,1, 5.049, 10516.449, 391.924, 52899.036 25/02/22,13:15:52,18,10,1, 11.9,1,1, 5.049, 10516.451, 391.908, 52899.018 25/02/22,13:15:52,19,10,1, 11.9,1,1, 5.049, 10516.443, 391.917, 52899.024 25/02/22,13:15:53,00,10,1, 12.0,1,1, 5.051, 10516.437, 391.917, 52899.024 25/02/22,13:15:53,01,10,1, 12.0,1,1, 5.051, 10516.442, 391.909, 52898.987 25/02/22,13:15:53,02,10,1, 12.0,1,1, 5.051, 10516.440, 391.880, 52898.978 25/02/22,13:15:53,03,10,1, 12.0,1,1, 5.051, 10516.431, 391.908, 52899.044 25/02/22,13:15:53,04,10,1, 12.0,1,1, 5.051, 10516.420, 391.922, 52899.147 25/02/22,13:15:53,05,10,1, 12.0,1,1, 5.051, 10516.409, 391.905, 52899.069 25/02/22,13:15:53,06,10,1, 12.0,1,1, 5.051, 10516.408, 391.932, 52899.137 25/02/22,13:15:53,07,10,1, 12.0,1,1, 5.051, 10516.404, 391.915, 52899.009 25/02/22,13:15:53,08,10,1, 12.0,1,1, 5.051, 10516.407, 391.923, 52899.031 25/02/22,13:15:53,09,10,1, 12.0,1,1, 5.051, 10516.399, 391.906, 52899.069 25/02/22,13:15:53,10,10,1, 12.0,1,1, 5.051, 10516.391, 391.915, 52899.046 25/02/22,13:15:53,11,10,1, 12.0,1,1, 5.051, 10516.366, 391.898, 52899.023 25/02/22,13:15:53,12,10,1, 12.0,1,1, 5.051, 10516.392, 391.913, 52899.093 25/02/22,13:15:53,13,10,1, 12.0,1,1, 5.051, 10516.392, 391.892, 52898.988 25/02/22,13:15:53,14,10,1, 12.0,1,1, 5.051, 10516.388, 391.888, 52899.070 25/02/22,13:15:53,15,10,1, 12.0,1,1, 5.051, 10516.379, 391.916, 52899.050 25/02/22,13:15:53,16,10,1, 12.0,1,1, 5.051, 10516.373, 391.924, 52899.070 25/02/22,13:15:53,17,10,1, 12.0,1,1, 5.051, 10516.336, 391.924, 52899.083 25/02/22,13:15:53,18,10,1, 12.0,1,1, 5.051, 10516.347, 391.924, 52899.082 25/02/22,13:15:53,19,10,1, 12.0,1,1, 5.051, 10516.346, 391.913, 52899.077 25/02/22,13:15:54,00,09,1, 11.9,1,1, 5.044, 10516.346, 391.913, 52899.077 25/02/22,13:15:54,01,09,1, 11.9,1,1, 5.044, 10516.361, 391.907, 52899.005 25/02/22,13:15:54,02,09,1, 11.9,1,1, 5.044, 10516.328, 391.920, 52899.015 25/02/22,13:15:54,03,09,1, 11.9,1,1, 5.044, 10516.306, 391.919, 52898.926 25/02/22,13:15:54,04,09,1, 11.9,1,1, 5.044, 10516.317, 391.907, 52899.024 25/02/22,13:15:54,05,09,1, 11.9,1,1, 5.044, 10516.324, 391.931, 52899.138 25/02/22,13:15:54,06,09,1, 11.9,1,1, 5.044, 10516.295, 391.931, 52899.107 25/02/22,13:15:54,07,09,1, 11.9,1,1, 5.044, 10516.297, 391.924, 52899.069 25/02/22,13:15:54,08,09,1, 11.9,1,1, 5.044, 10516.285, 391.949, 52899.045 25/02/22,13:15:54,09,09,1, 11.9,1,1, 5.044, 10516.300, 391.927, 52899.045 25/02/22,13:15:54,10,09,1, 11.9,1,1, 5.044, 10516.302, 391.934, 52899.164 25/02/22,13:15:54,11,09,1, 11.9,1,1, 5.044, 10516.288, 391.933, 52899.133 25/02/22,13:15:54,12,09,1, 11.9,1,1, 5.044, 10516.280, 391.952, 52899.149 25/02/22,13:15:54,13,09,1, 11.9,1,1, 5.044, 10516.285, 391.948, 52899.135 25/02/22,13:15:54,14,09,1, 11.9,1,1, 5.044, 10516.296, 391.947, 52899.127 25/02/22,13:15:54,15,09,1, 11.9,1,1, 5.044, 10516.279, 391.937, 52899.088 25/02/22,13:15:54,16,09,1, 11.9,1,1, 5.044, 10516.286, 391.934, 52899.068 25/02/22,13:15:54,17,09,1, 11.9,1,1, 5.044, 10516.265, 391.944, 52899.123 25/02/22,13:15:54,18,09,1, 11.9,1,1, 5.044, 10516.255, 391.956, 52899.079 25/02/22,13:15:54,19,09,1, 11.9,1,1, 5.044, 10516.250, 391.935, 52899.082 25/02/22,13:15:55,00,09,1, 11.9,1,1, 5.050, 10516.245, 391.935, 52899.082 25/02/22,13:15:55,01,09,1, 11.9,1,1, 5.050, 10516.235, 391.943, 52899.088 25/02/22,13:15:55,02,09,1, 11.9,1,1, 5.050, 10516.214, 391.959, 52899.185 25/02/22,13:15:55,03,09,1, 11.9,1,1, 5.050, 10516.237, 391.966, 52899.186 25/02/22,13:15:55,04,09,1, 11.9,1,1, 5.050, 10516.220, 391.980, 52899.189 25/02/22,13:15:55,05,09,1, 11.9,1,1, 5.050, 10516.219, 391.954, 52899.219 25/02/22,13:15:55,06,09,1, 11.9,1,1, 5.050, 10516.228, 391.978, 52899.158 25/02/22,13:15:55,07,09,1, 11.9,1,1, 5.050, 10516.218, 391.957, 52899.085 25/02/22,13:15:55,08,09,1, 11.9,1,1, 5.050, 10516.227, 391.979, 52899.062 25/02/22,13:15:55,09,09,1, 11.9,1,1, 5.050, 10516.234, 391.961, 52899.124 25/02/22,13:15:55,10,09,1, 11.9,1,1, 5.050, 10516.217, 391.973, 52899.151 25/02/22,13:15:55,11,09,1, 11.9,1,1, 5.050, 10516.183, 391.964, 52899.093 25/02/22,13:15:55,12,09,1, 11.9,1,1, 5.050, 10516.193, 391.964, 52899.108 25/02/22,13:15:55,13,09,1, 11.9,1,1, 5.050, 10516.187, 391.968, 52899.114 25/02/22,13:15:55,14,09,1, 11.9,1,1, 5.050, 10516.194, 391.976, 52899.116 25/02/22,13:15:55,15,09,1, 11.9,1,1, 5.050, 10516.199, 391.980, 52899.047 25/02/22,13:15:55,16,09,1, 11.9,1,1, 5.050, 10516.200, 391.957, 52899.096 25/02/22,13:15:55,17,09,1, 11.9,1,1, 5.050, 10516.168, 391.962, 52899.102 25/02/22,13:15:55,18,09,1, 11.9,1,1, 5.050, 10516.147, 391.996, 52899.120 25/02/22,13:15:55,19,09,1, 11.9,1,1, 5.050, 10516.149, 391.994, 52899.163 25/02/22,13:15:56,00,09,1, 11.9,1,1, 5.049, 10516.145, 391.994, 52899.163 25/02/22,13:15:56,01,09,1, 11.9,1,1, 5.049, 10516.160, 391.997, 52899.134 25/02/22,13:15:56,02,09,1, 11.9,1,1, 5.049, 10516.154, 391.978, 52899.153 25/02/22,13:15:56,03,09,1, 11.9,1,1, 5.049, 10516.156, 391.983, 52899.054 25/02/22,13:15:56,04,09,1, 11.9,1,1, 5.049, 10516.137, 391.977, 52899.145 25/02/22,13:15:56,05,09,1, 11.9,1,1, 5.049, 10516.123, 391.976, 52899.108 25/02/22,13:15:56,06,09,1, 11.9,1,1, 5.049, 10516.109, 392.003, 52899.059 25/02/22,13:15:56,07,09,1, 11.9,1,1, 5.049, 10516.125, 392.016, 52899.077 25/02/22,13:15:56,08,09,1, 11.9,1,1, 5.049, 10516.116, 391.992, 52899.140 25/02/22,13:15:56,09,09,1, 11.9,1,1, 5.049, 10516.122, 392.012, 52899.173 25/02/22,13:15:56,10,09,1, 11.9,1,1, 5.049, 10516.110, 392.014, 52899.112 25/02/22,13:15:56,11,09,1, 11.9,1,1, 5.049, 10516.118, 392.009, 52899.143 25/02/22,13:15:56,12,09,1, 11.9,1,1, 5.049, 10516.107, 392.020, 52899.160 25/02/22,13:15:56,13,09,1, 11.9,1,1, 5.049, 10516.097, 392.006, 52899.186 25/02/22,13:15:56,14,09,1, 11.9,1,1, 5.049, 10516.095, 392.026, 52899.177 25/02/22,13:15:56,15,09,1, 11.9,1,1, 5.049, 10516.097, 392.017, 52899.157 25/02/22,13:15:56,16,09,1, 11.9,1,1, 5.049, 10516.090, 392.021, 52899.150 25/02/22,13:15:56,17,09,1, 11.9,1,1, 5.049, 10516.079, 392.013, 52899.090 25/02/22,13:15:56,18,09,1, 11.9,1,1, 5.049, 10516.086, 392.004, 52899.207 25/02/22,13:15:56,19,09,1, 11.9,1,1, 5.049, 10516.086, 392.033, 52899.058 25/02/22,13:15:57,00,09,1, 11.9,1,1, 5.051, 10516.078, 392.033, 52899.058 25/02/22,13:15:57,01,09,1, 11.9,1,1, 5.051, 10516.074, 392.014, 52899.076 25/02/22,13:15:57,02,09,1, 11.9,1,1, 5.051, 10516.069, 392.024, 52899.124 25/02/22,13:15:57,03,09,1, 11.9,1,1, 5.051, 10516.052, 392.030, 52899.135 25/02/22,13:15:57,04,09,1, 11.9,1,1, 5.051, 10516.067, 392.034, 52899.195 25/02/22,13:15:57,05,09,1, 11.9,1,1, 5.051, 10516.032, 392.031, 52899.284 25/02/22,13:15:57,06,09,1, 11.9,1,1, 5.051, 10516.031, 392.045, 52899.201 25/02/22,13:15:57,07,09,1, 11.9,1,1, 5.051, 10516.040, 392.035, 52899.197 25/02/22,13:15:57,08,09,1, 11.9,1,1, 5.051, 10516.055, 392.041, 52899.238 25/02/22,13:15:57,09,09,1, 11.9,1,1, 5.051, 10516.032, 392.035, 52899.199 25/02/22,13:15:57,10,09,1, 11.9,1,1, 5.051, 10516.039, 392.045, 52899.224 25/02/22,13:15:57,11,09,1, 11.9,1,1, 5.051, 10516.043, 392.048, 52899.266 25/02/22,13:15:57,12,09,1, 11.9,1,1, 5.051, 10516.002, 392.047, 52899.246 25/02/22,13:15:57,13,09,1, 11.9,1,1, 5.051, 10516.036, 392.045, 52899.173 25/02/22,13:15:57,14,09,1, 11.9,1,1, 5.051, 10516.015, 392.049, 52899.242 25/02/22,13:15:57,15,09,1, 11.9,1,1, 5.051, 10516.018, 392.045, 52899.142 25/02/22,13:15:57,16,09,1, 11.9,1,1, 5.051, 10516.018, 392.037, 52899.122 25/02/22,13:15:57,17,09,1, 11.9,1,1, 5.051, 10515.983, 392.047, 52899.264 25/02/22,13:15:57,18,09,1, 11.9,1,1, 5.051, 10515.993, 392.054, 52899.293 25/02/22,13:15:57,19,09,1, 11.9,1,1, 5.051, 10516.006, 392.038, 52899.240 25/02/22,13:15:58,00,09,1, 11.9,1,1, 5.048, 10516.003, 392.038, 52899.240 25/02/22,13:15:58,01,09,1, 11.9,1,1, 5.048, 10515.986, 392.034, 52899.170 25/02/22,13:15:58,02,09,1, 11.9,1,1, 5.048, 10515.985, 392.055, 52899.255 25/02/22,13:15:58,03,09,1, 11.9,1,1, 5.048, 10515.989, 392.041, 52899.181 25/02/22,13:15:58,04,09,1, 11.9,1,1, 5.048, 10515.970, 392.071, 52899.171 25/02/22,13:15:58,05,09,1, 11.9,1,1, 5.048, 10515.940, 392.059, 52899.205 25/02/22,13:15:58,06,09,1, 11.9,1,1, 5.048, 10515.973, 392.057, 52899.184 25/02/22,13:15:58,07,09,1, 11.9,1,1, 5.048, 10515.960, 392.060, 52899.194 25/02/22,13:15:58,08,09,1, 11.9,1,1, 5.048, 10515.946, 392.057, 52899.241 25/02/22,13:15:58,09,09,1, 11.9,1,1, 5.048, 10515.943, 392.085, 52899.257 25/02/22,13:15:58,10,09,1, 11.9,1,1, 5.048, 10515.958, 392.056, 52899.236 25/02/22,13:15:58,11,09,1, 11.9,1,1, 5.048, 10515.928, 392.079, 52899.268 25/02/22,13:15:58,12,09,1, 11.9,1,1, 5.048, 10515.927, 392.048, 52899.233 25/02/22,13:15:58,13,09,1, 11.9,1,1, 5.048, 10515.926, 392.065, 52899.265 25/02/22,13:15:58,14,09,1, 11.9,1,1, 5.048, 10515.915, 392.054, 52899.187 25/02/22,13:15:58,15,09,1, 11.9,1,1, 5.048, 10515.900, 392.064, 52899.248 25/02/22,13:15:58,16,09,1, 11.9,1,1, 5.048, 10515.897, 392.053, 52899.182 25/02/22,13:15:58,17,09,1, 11.9,1,1, 5.048, 10515.896, 392.085, 52899.227 25/02/22,13:15:58,18,09,1, 11.9,1,1, 5.048, 10515.908, 392.063, 52899.241 25/02/22,13:15:58,19,09,1, 11.9,1,1, 5.048, 10515.891, 392.070, 52899.263 25/02/22,13:15:59,00,10,1, 11.9,1,1, 5.049, 10515.887, 392.070, 52899.263 25/02/22,13:15:59,01,10,1, 11.9,1,1, 5.049, 10515.888, 392.065, 52899.235 25/02/22,13:15:59,02,10,1, 11.9,1,1, 5.049, 10515.875, 392.065, 52899.243 25/02/22,13:15:59,03,10,1, 11.9,1,1, 5.049, 10515.884, 392.069, 52899.249 25/02/22,13:15:59,04,10,1, 11.9,1,1, 5.049, 10515.895, 392.080, 52899.204 25/02/22,13:15:59,05,10,1, 11.9,1,1, 5.049, 10515.892, 392.098, 52899.267 25/02/22,13:15:59,06,10,1, 11.9,1,1, 5.049, 10515.885, 392.080, 52899.335 25/02/22,13:15:59,07,10,1, 11.9,1,1, 5.049, 10515.883, 392.067, 52899.308 25/02/22,13:15:59,08,10,1, 11.9,1,1, 5.049, 10515.879, 392.075, 52899.251 25/02/22,13:15:59,09,10,1, 11.9,1,1, 5.049, 10515.841, 392.092, 52899.252 25/02/22,13:15:59,10,10,1, 11.9,1,1, 5.049, 10515.846, 392.090, 52899.269 25/02/22,13:15:59,11,10,1, 11.9,1,1, 5.049, 10515.850, 392.097, 52899.177 25/02/22,13:15:59,12,10,1, 11.9,1,1, 5.049, 10515.833, 392.075, 52899.316 25/02/22,13:15:59,13,10,1, 11.9,1,1, 5.049, 10515.849, 392.118, 52899.332 25/02/22,13:15:59,14,10,1, 11.9,1,1, 5.049, 10515.831, 392.104, 52899.304 25/02/22,13:15:59,15,10,1, 11.9,1,1, 5.049, 10515.836, 392.100, 52899.202 25/02/22,13:15:59,16,10,1, 11.9,1,1, 5.049, 10515.821, 392.119, 52899.242 25/02/22,13:15:59,17,10,1, 11.9,1,1, 5.049, 10515.803, 392.118, 52899.169 25/02/22,13:15:59,18,10,1, 11.9,1,1, 5.049, 10515.814, 392.096, 52899.211 25/02/22,13:15:59,19,10,1, 11.9,1,1, 5.049, 10515.801, 392.093, 52899.280 25/02/22,13:16:00,00,10,1, 11.8,1,1, 5.049, 10515.795, 392.093, 52899.280 25/02/22,13:16:00,01,10,1, 11.8,1,1, 5.049, 10515.798, 392.109, 52899.323 25/02/22,13:16:00,02,10,1, 11.8,1,1, 5.049, 10515.781, 392.115, 52899.220 25/02/22,13:16:00,03,10,1, 11.8,1,1, 5.049, 10515.789, 392.107, 52899.195 25/02/22,13:16:00,04,10,1, 11.8,1,1, 5.049, 10515.782, 392.122, 52899.173 25/02/22,13:16:00,05,10,1, 11.8,1,1, 5.049, 10515.794, 392.119, 52899.270 25/02/22,13:16:00,06,10,1, 11.8,1,1, 5.049, 10515.769, 392.117, 52899.286 25/02/22,13:16:00,07,10,1, 11.8,1,1, 5.049, 10515.767, 392.128, 52899.233 25/02/22,13:16:00,08,10,1, 11.8,1,1, 5.049, 10515.762, 392.100, 52899.255 25/02/22,13:16:00,09,10,1, 11.8,1,1, 5.049, 10515.747, 392.104, 52899.203 25/02/22,13:16:00,10,10,1, 11.8,1,1, 5.049, 10515.745, 392.150, 52899.276 25/02/22,13:16:00,11,10,1, 11.8,1,1, 5.049, 10515.767, 392.117, 52899.216 25/02/22,13:16:00,12,10,1, 11.8,1,1, 5.049, 10515.737, 392.133, 52899.268 25/02/22,13:16:00,13,10,1, 11.8,1,1, 5.049, 10515.746, 392.145, 52899.378 25/02/22,13:16:00,14,10,1, 11.8,1,1, 5.049, 10515.739, 392.127, 52899.298 25/02/22,13:16:00,15,10,1, 11.8,1,1, 5.049, 10515.721, 392.145, 52899.300 25/02/22,13:16:00,16,10,1, 11.8,1,1, 5.049, 10515.734, 392.126, 52899.247 25/02/22,13:16:00,17,10,1, 11.8,1,1, 5.049, 10515.718, 392.142, 52899.305 25/02/22,13:16:00,18,10,1, 11.8,1,1, 5.049, 10515.718, 392.152, 52899.260 25/02/22,13:16:00,19,10,1, 11.8,1,1, 5.049, 10515.700, 392.145, 52899.283 25/02/22,13:16:01,00,10,1, 11.9,1,1, 5.040, 10515.695, 392.145, 52899.283 25/02/22,13:16:01,01,10,1, 11.9,1,1, 5.040, 10515.719, 392.133, 52899.273 25/02/22,13:16:01,02,10,1, 11.9,1,1, 5.040, 10515.701, 392.151, 52899.272 25/02/22,13:16:01,03,10,1, 11.9,1,1, 5.040, 10515.726, 392.153, 52899.466 25/02/22,13:16:01,04,10,1, 11.9,1,1, 5.040, 10515.689, 392.148, 52899.126 25/02/22,13:16:01,05,10,1, 11.9,1,1, 5.040, 10515.684, 392.156, 52899.268 25/02/22,13:16:01,06,10,1, 11.9,1,1, 5.040, 10515.688, 392.172, 52899.389 25/02/22,13:16:01,07,10,1, 11.9,1,1, 5.040, 10515.680, 392.154, 52899.359 25/02/22,13:16:01,08,10,1, 11.9,1,1, 5.040, 10515.696, 392.161, 52899.294 25/02/22,13:16:01,09,10,1, 11.9,1,1, 5.040, 10515.704, 392.179, 52899.284 25/02/22,13:16:01,10,10,1, 11.9,1,1, 5.040, 10515.683, 392.159, 52899.313 25/02/22,13:16:01,11,10,1, 11.9,1,1, 5.040, 10515.675, 392.182, 52899.271 25/02/22,13:16:01,12,10,1, 11.9,1,1, 5.040, 10515.669, 392.167, 52899.244 25/02/22,13:16:01,13,10,1, 11.9,1,1, 5.040, 10515.665, 392.153, 52899.264 25/02/22,13:16:01,14,10,1, 11.9,1,1, 5.040, 10515.662, 392.163, 52899.302 25/02/22,13:16:01,15,10,1, 11.9,1,1, 5.040, 10515.641, 392.164, 52899.337 25/02/22,13:16:01,16,10,1, 11.9,1,1, 5.040, 10515.657, 392.147, 52899.214 25/02/22,13:16:01,17,10,1, 11.9,1,1, 5.040, 10515.638, 392.162, 52899.192 25/02/22,13:16:01,18,10,1, 11.9,1,1, 5.040, 10515.646, 392.169, 52899.265 25/02/22,13:16:01,19,10,1, 11.9,1,1, 5.040, 10515.623, 392.203, 52899.281 25/02/22,13:16:02,00,10,1, 12.0,1,1, 5.050, 10515.620, 392.203, 52899.281 25/02/22,13:16:02,01,10,1, 12.0,1,1, 5.050, 10515.636, 392.192, 52899.311 25/02/22,13:16:02,02,10,1, 12.0,1,1, 5.050, 10515.621, 392.204, 52899.322 25/02/22,13:16:02,03,10,1, 12.0,1,1, 5.050, 10515.634, 392.180, 52899.311 25/02/22,13:16:02,04,10,1, 12.0,1,1, 5.050, 10515.638, 392.175, 52899.281 25/02/22,13:16:02,05,10,1, 12.0,1,1, 5.050, 10515.626, 392.181, 52899.312 25/02/22,13:16:02,06,10,1, 12.0,1,1, 5.050, 10515.621, 392.162, 52899.311 25/02/22,13:16:02,07,10,1, 12.0,1,1, 5.050, 10515.602, 392.191, 52899.368 25/02/22,13:16:02,08,10,1, 12.0,1,1, 5.050, 10515.616, 392.156, 52899.317 25/02/22,13:16:02,09,10,1, 12.0,1,1, 5.050, 10515.616, 392.187, 52899.293 25/02/22,13:16:02,10,10,1, 12.0,1,1, 5.050, 10515.613, 392.168, 52899.250 25/02/22,13:16:02,11,10,1, 12.0,1,1, 5.050, 10515.620, 392.179, 52899.272 25/02/22,13:16:02,12,10,1, 12.0,1,1, 5.050, 10515.582, 392.186, 52899.304 25/02/22,13:16:02,13,10,1, 12.0,1,1, 5.050, 10515.613, 392.202, 52899.328 25/02/22,13:16:02,14,10,1, 12.0,1,1, 5.050, 10515.587, 392.181, 52899.352 25/02/22,13:16:02,15,10,1, 12.0,1,1, 5.050, 10515.590, 392.183, 52899.346 25/02/22,13:16:02,16,10,1, 12.0,1,1, 5.050, 10515.586, 392.172, 52899.281 25/02/22,13:16:02,17,10,1, 12.0,1,1, 5.050, 10515.582, 392.193, 52899.285 25/02/22,13:16:02,18,10,1, 12.0,1,1, 5.050, 10515.587, 392.180, 52899.297 25/02/22,13:16:02,19,10,1, 12.0,1,1, 5.050, 10515.559, 392.200, 52899.435 25/02/22,13:16:03,00,10,1, 11.9,1,1, 5.043, 10515.553, 392.200, 52899.435 25/02/22,13:16:03,01,10,1, 11.9,1,1, 5.043, 10515.566, 392.198, 52899.318 25/02/22,13:16:03,02,10,1, 11.9,1,1, 5.043, 10515.575, 392.217, 52899.354 25/02/22,13:16:03,03,10,1, 11.9,1,1, 5.043, 10515.554, 392.218, 52899.328 25/02/22,13:16:03,04,10,1, 11.9,1,1, 5.043, 10515.541, 392.230, 52899.385 25/02/22,13:16:03,05,10,1, 11.9,1,1, 5.043, 10515.562, 392.205, 52899.370 25/02/22,13:16:03,06,10,1, 11.9,1,1, 5.043, 10515.553, 392.211, 52899.414 25/02/22,13:16:03,07,10,1, 11.9,1,1, 5.043, 10515.534, 392.211, 52899.396 25/02/22,13:16:03,08,10,1, 11.9,1,1, 5.043, 10515.557, 392.220, 52899.362 25/02/22,13:16:03,09,10,1, 11.9,1,1, 5.043, 10515.540, 392.209, 52899.319 25/02/22,13:16:03,10,10,1, 11.9,1,1, 5.043, 10515.546, 392.223, 52899.301 25/02/22,13:16:03,11,10,1, 11.9,1,1, 5.043, 10515.548, 392.201, 52899.382 25/02/22,13:16:03,12,10,1, 11.9,1,1, 5.043, 10515.538, 392.241, 52899.397 25/02/22,13:16:03,13,10,1, 11.9,1,1, 5.043, 10515.538, 392.205, 52899.300 25/02/22,13:16:03,14,10,1, 11.9,1,1, 5.043, 10515.511, 392.226, 52899.420 25/02/22,13:16:03,15,10,1, 11.9,1,1, 5.043, 10515.546, 392.245, 52899.365 25/02/22,13:16:03,16,10,1, 11.9,1,1, 5.043, 10515.520, 392.230, 52899.375 25/02/22,13:16:03,17,10,1, 11.9,1,1, 5.043, 10515.514, 392.253, 52899.342 25/02/22,13:16:03,18,10,1, 11.9,1,1, 5.043, 10515.519, 392.227, 52899.257 25/02/22,13:16:03,19,10,1, 11.9,1,1, 5.043, 10515.500, 392.269, 52899.378 25/02/22,13:16:04,00,10,1, 12.0,1,1, 5.047, 10515.494, 392.269, 52899.378 25/02/22,13:16:04,01,10,1, 12.0,1,1, 5.047, 10515.531, 392.229, 52899.376 25/02/22,13:16:04,02,10,1, 12.0,1,1, 5.047, 10515.521, 392.253, 52899.297 25/02/22,13:16:04,03,10,1, 12.0,1,1, 5.047, 10515.511, 392.247, 52899.334 25/02/22,13:16:04,04,10,1, 12.0,1,1, 5.047, 10515.469, 392.237, 52899.239 25/02/22,13:16:04,05,10,1, 12.0,1,1, 5.047, 10515.515, 392.269, 52899.481 25/02/22,13:16:04,06,10,1, 12.0,1,1, 5.047, 10515.499, 392.247, 52899.341 25/02/22,13:16:04,07,10,1, 12.0,1,1, 5.047, 10515.495, 392.242, 52899.347 25/02/22,13:16:04,08,10,1, 12.0,1,1, 5.047, 10515.465, 392.275, 52899.408 25/02/22,13:16:04,09,10,1, 12.0,1,1, 5.047, 10515.473, 392.258, 52899.366 25/02/22,13:16:04,10,10,1, 12.0,1,1, 5.047, 10515.491, 392.274, 52899.359 25/02/22,13:16:04,11,10,1, 12.0,1,1, 5.047, 10515.455, 392.242, 52899.381 25/02/22,13:16:04,12,10,1, 12.0,1,1, 5.047, 10515.446, 392.266, 52899.378 25/02/22,13:16:04,13,10,1, 12.0,1,1, 5.047, 10515.447, 392.267, 52899.422 25/02/22,13:16:04,14,10,1, 12.0,1,1, 5.047, 10515.450, 392.286, 52899.421 25/02/22,13:16:04,15,10,1, 12.0,1,1, 5.047, 10515.425, 392.285, 52899.453 25/02/22,13:16:04,16,10,1, 12.0,1,1, 5.047, 10515.463, 392.257, 52899.415 25/02/22,13:16:04,17,10,1, 12.0,1,1, 5.047, 10515.425, 392.248, 52899.395 25/02/22,13:16:04,18,10,1, 12.0,1,1, 5.047, 10515.416, 392.244, 52899.357 25/02/22,13:16:04,19,10,1, 12.0,1,1, 5.047, 10515.434, 392.265, 52899.343 25/02/22,13:16:05,00,10,1, 11.9,1,1, 5.046, 10515.428, 392.265, 52899.343 25/02/22,13:16:05,01,10,1, 11.9,1,1, 5.046, 10515.427, 392.255, 52899.313 25/02/22,13:16:05,02,10,1, 11.9,1,1, 5.046, 10515.404, 392.259, 52899.367 25/02/22,13:16:05,03,10,1, 11.9,1,1, 5.046, 10515.407, 392.276, 52899.427 25/02/22,13:16:05,04,10,1, 11.9,1,1, 5.046, 10515.404, 392.270, 52899.366 25/02/22,13:16:05,05,10,1, 11.9,1,1, 5.046, 10515.420, 392.271, 52899.358 25/02/22,13:16:05,06,10,1, 11.9,1,1, 5.046, 10515.414, 392.274, 52899.422 25/02/22,13:16:05,07,10,1, 11.9,1,1, 5.046, 10515.438, 392.250, 52899.286 25/02/22,13:16:05,08,10,1, 11.9,1,1, 5.046, 10515.416, 392.266, 52899.385 25/02/22,13:16:05,09,10,1, 11.9,1,1, 5.046, 10515.372, 392.291, 52899.421 25/02/22,13:16:05,10,10,1, 11.9,1,1, 5.046, 10515.399, 392.268, 52899.447 25/02/22,13:16:05,11,10,1, 11.9,1,1, 5.046, 10515.399, 392.266, 52899.390 25/02/22,13:16:05,12,10,1, 11.9,1,1, 5.046, 10515.371, 392.284, 52899.445 25/02/22,13:16:05,13,10,1, 11.9,1,1, 5.046, 10515.416, 392.289, 52899.448 25/02/22,13:16:05,14,10,1, 11.9,1,1, 5.046, 10515.385, 392.286, 52899.334 25/02/22,13:16:05,15,10,1, 11.9,1,1, 5.046, 10515.367, 392.286, 52899.398 25/02/22,13:16:05,16,10,1, 11.9,1,1, 5.046, 10515.367, 392.285, 52899.427 25/02/22,13:16:05,17,10,1, 11.9,1,1, 5.046, 10515.362, 392.289, 52899.419 25/02/22,13:16:05,18,10,1, 11.9,1,1, 5.046, 10515.355, 392.305, 52899.354 25/02/22,13:16:05,19,10,1, 11.9,1,1, 5.046, 10515.372, 392.280, 52899.344 25/02/22,13:16:06,00,09,1, 11.9,1,1, 5.047, 10515.369, 392.280, 52899.344 25/02/22,13:16:06,01,09,1, 11.9,1,1, 5.047, 10515.355, 392.309, 52899.454 25/02/22,13:16:06,02,09,1, 11.9,1,1, 5.047, 10515.360, 392.306, 52899.489 25/02/22,13:16:06,03,09,1, 11.9,1,1, 5.047, 10515.348, 392.310, 52899.406 25/02/22,13:16:06,04,09,1, 11.9,1,1, 5.047, 10515.342, 392.293, 52899.466 25/02/22,13:16:06,05,09,1, 11.9,1,1, 5.047, 10515.364, 392.280, 52899.403 25/02/22,13:16:06,06,09,1, 11.9,1,1, 5.047, 10515.341, 392.295, 52899.421 25/02/22,13:16:06,07,09,1, 11.9,1,1, 5.047, 10515.342, 392.284, 52899.398 25/02/22,13:16:06,08,09,1, 11.9,1,1, 5.047, 10515.351, 392.282, 52899.378 25/02/22,13:16:06,09,09,1, 11.9,1,1, 5.047, 10515.335, 392.308, 52899.414 25/02/22,13:16:06,10,09,1, 11.9,1,1, 5.047, 10515.366, 392.331, 52899.464 25/02/22,13:16:06,11,09,1, 11.9,1,1, 5.047, 10515.342, 392.305, 52899.475 25/02/22,13:16:06,12,09,1, 11.9,1,1, 5.047, 10515.340, 392.305, 52899.404 25/02/22,13:16:06,13,09,1, 11.9,1,1, 5.047, 10515.329, 392.312, 52899.410 25/02/22,13:16:06,14,09,1, 11.9,1,1, 5.047, 10515.328, 392.334, 52899.428 25/02/22,13:16:06,15,09,1, 11.9,1,1, 5.047, 10515.322, 392.305, 52899.430 25/02/22,13:16:06,16,09,1, 11.9,1,1, 5.047, 10515.316, 392.308, 52899.438 25/02/22,13:16:06,17,09,1, 11.9,1,1, 5.047, 10515.321, 392.284, 52899.436 25/02/22,13:16:06,18,09,1, 11.9,1,1, 5.047, 10515.314, 392.310, 52899.382 25/02/22,13:16:06,19,09,1, 11.9,1,1, 5.047, 10515.325, 392.319, 52899.381 25/02/22,13:16:07,00,10,1, 11.9,1,1, 5.050, 10515.319, 392.319, 52899.381 25/02/22,13:16:07,01,10,1, 11.9,1,1, 5.050, 10515.300, 392.310, 52899.411 25/02/22,13:16:07,02,10,1, 11.9,1,1, 5.050, 10515.312, 392.300, 52899.399 25/02/22,13:16:07,03,10,1, 11.9,1,1, 5.050, 10515.307, 392.332, 52899.453 25/02/22,13:16:07,04,10,1, 11.9,1,1, 5.050, 10515.280, 392.324, 52899.425 25/02/22,13:16:07,05,10,1, 11.9,1,1, 5.050, 10515.267, 392.332, 52899.471 25/02/22,13:16:07,06,10,1, 11.9,1,1, 5.050, 10515.287, 392.335, 52899.477 25/02/22,13:16:07,07,10,1, 11.9,1,1, 5.050, 10515.288, 392.319, 52899.414 25/02/22,13:16:07,08,10,1, 11.9,1,1, 5.050, 10515.289, 392.322, 52899.418 25/02/22,13:16:07,09,10,1, 11.9,1,1, 5.050, 10515.259, 392.327, 52899.466 25/02/22,13:16:07,10,10,1, 11.9,1,1, 5.050, 10515.246, 392.323, 52899.486 25/02/22,13:16:07,11,10,1, 11.9,1,1, 5.050, 10515.267, 392.337, 52899.527 25/02/22,13:16:07,12,10,1, 11.9,1,1, 5.050, 10515.257, 392.337, 52899.478 25/02/22,13:16:07,13,10,1, 11.9,1,1, 5.050, 10515.261, 392.310, 52899.463 25/02/22,13:16:07,14,10,1, 11.9,1,1, 5.050, 10515.239, 392.335, 52899.418 25/02/22,13:16:07,15,10,1, 11.9,1,1, 5.050, 10515.254, 392.329, 52899.439 25/02/22,13:16:07,16,10,1, 11.9,1,1, 5.050, 10515.261, 392.325, 52899.497 25/02/22,13:16:07,17,10,1, 11.9,1,1, 5.050, 10515.250, 392.340, 52899.494 25/02/22,13:16:07,18,10,1, 11.9,1,1, 5.050, 10515.239, 392.335, 52899.416 25/02/22,13:16:07,19,10,1, 11.9,1,1, 5.050, 10515.239, 392.331, 52899.529 25/02/22,13:16:08,00,10,1, 11.9,1,1, 5.052, 10515.236, 392.331, 52899.529 25/02/22,13:16:08,01,10,1, 11.9,1,1, 5.052, 10515.223, 392.319, 52899.464 25/02/22,13:16:08,02,10,1, 11.9,1,1, 5.052, 10515.243, 392.350, 52899.492 25/02/22,13:16:08,03,10,1, 11.9,1,1, 5.052, 10515.218, 392.344, 52899.552 25/02/22,13:16:08,04,10,1, 11.9,1,1, 5.052, 10515.215, 392.343, 52899.499 25/02/22,13:16:08,05,10,1, 11.9,1,1, 5.052, 10515.231, 392.342, 52899.435 25/02/22,13:16:08,06,10,1, 11.9,1,1, 5.052, 10515.238, 392.335, 52899.516 25/02/22,13:16:08,07,10,1, 11.9,1,1, 5.052, 10515.231, 392.339, 52899.441 25/02/22,13:16:08,08,10,1, 11.9,1,1, 5.052, 10515.222, 392.343, 52899.468 25/02/22,13:16:08,09,10,1, 11.9,1,1, 5.052, 10515.211, 392.338, 52899.514 25/02/22,13:16:08,10,10,1, 11.9,1,1, 5.052, 10515.204, 392.356, 52899.518 25/02/22,13:16:08,11,10,1, 11.9,1,1, 5.052, 10515.236, 392.344, 52899.475 25/02/22,13:16:08,12,10,1, 11.9,1,1, 5.052, 10515.190, 392.360, 52899.471 25/02/22,13:16:08,13,10,1, 11.9,1,1, 5.052, 10515.199, 392.368, 52899.486 25/02/22,13:16:08,14,10,1, 11.9,1,1, 5.052, 10515.180, 392.351, 52899.411 25/02/22,13:16:08,15,10,1, 11.9,1,1, 5.052, 10515.194, 392.354, 52899.473 25/02/22,13:16:08,16,10,1, 11.9,1,1, 5.052, 10515.178, 392.351, 52899.520 25/02/22,13:16:08,17,10,1, 11.9,1,1, 5.052, 10515.216, 392.376, 52899.612 25/02/22,13:16:08,18,10,1, 11.9,1,1, 5.052, 10515.154, 392.373, 52899.656 25/02/22,13:16:08,19,10,1, 11.9,1,1, 5.052, 10515.215, 392.368, 52899.425 25/02/22,13:16:09,00,11,1, 11.9,1,1, 5.050, 10515.211, 392.368, 52899.425 25/02/22,13:16:09,01,11,1, 11.9,1,1, 5.050, 10515.153, 392.345, 52899.460 25/02/22,13:16:09,02,11,1, 11.9,1,1, 5.050, 10515.175, 392.381, 52899.489 25/02/22,13:16:09,03,11,1, 11.9,1,1, 5.050, 10515.168, 392.369, 52899.484 25/02/22,13:16:09,04,11,1, 11.9,1,1, 5.050, 10515.151, 392.346, 52899.502 25/02/22,13:16:09,05,11,1, 11.9,1,1, 5.050, 10515.163, 392.376, 52899.499 25/02/22,13:16:09,06,11,1, 11.9,1,1, 5.050, 10515.153, 392.372, 52899.523 25/02/22,13:16:09,07,11,1, 11.9,1,1, 5.050, 10515.156, 392.370, 52899.512 25/02/22,13:16:09,08,11,1, 11.9,1,1, 5.050, 10515.170, 392.360, 52899.474 25/02/22,13:16:09,09,11,1, 11.9,1,1, 5.050, 10515.147, 392.391, 52899.558 25/02/22,13:16:09,10,11,1, 11.9,1,1, 5.050, 10515.184, 392.375, 52899.305 25/02/22,13:16:09,11,11,1, 11.9,1,1, 5.050, 10515.136, 392.382, 52899.506 25/02/22,13:16:09,12,11,1, 11.9,1,1, 5.050, 10515.143, 392.394, 52899.439 25/02/22,13:16:09,13,11,1, 11.9,1,1, 5.050, 10515.158, 392.360, 52899.445 25/02/22,13:16:09,14,11,1, 11.9,1,1, 5.050, 10515.153, 392.380, 52899.514 25/02/22,13:16:09,15,11,1, 11.9,1,1, 5.050, 10515.126, 392.370, 52899.472 25/02/22,13:16:09,16,11,1, 11.9,1,1, 5.050, 10515.139, 392.376, 52899.561 25/02/22,13:16:09,17,11,1, 11.9,1,1, 5.050, 10515.141, 392.375, 52899.480 25/02/22,13:16:09,18,11,1, 11.9,1,1, 5.050, 10515.138, 392.404, 52899.513 25/02/22,13:16:09,19,11,1, 11.9,1,1, 5.050, 10515.118, 392.399, 52899.521 25/02/22,13:16:10,00,11,1, 11.8,1,1, 5.052, 10515.110, 392.399, 52899.521 25/02/22,13:16:10,01,11,1, 11.8,1,1, 5.052, 10515.124, 392.382, 52899.544 25/02/22,13:16:10,02,11,1, 11.8,1,1, 5.052, 10515.138, 392.428, 52899.598 25/02/22,13:16:10,03,11,1, 11.8,1,1, 5.052, 10515.126, 392.401, 52899.507 25/02/22,13:16:10,04,11,1, 11.8,1,1, 5.052, 10515.104, 392.403, 52899.527 25/02/22,13:16:10,05,11,1, 11.8,1,1, 5.052, 10515.109, 392.390, 52899.545 25/02/22,13:16:10,06,11,1, 11.8,1,1, 5.052, 10515.096, 392.412, 52899.587 25/02/22,13:16:10,07,11,1, 11.8,1,1, 5.052, 10515.123, 392.414, 52899.470 25/02/22,13:16:10,08,11,1, 11.8,1,1, 5.052, 10515.129, 392.406, 52899.456 25/02/22,13:16:10,09,11,1, 11.8,1,1, 5.052, 10515.104, 392.399, 52899.449 25/02/22,13:16:10,10,11,1, 11.8,1,1, 5.052, 10515.117, 392.390, 52899.473 25/02/22,13:16:10,11,11,1, 11.8,1,1, 5.052, 10515.078, 392.403, 52899.488 25/02/22,13:16:10,12,11,1, 11.8,1,1, 5.052, 10515.111, 392.405, 52899.466 25/02/22,13:16:10,13,11,1, 11.8,1,1, 5.052, 10515.121, 392.399, 52899.538 25/02/22,13:16:10,14,11,1, 11.8,1,1, 5.052, 10515.081, 392.412, 52899.566 25/02/22,13:16:10,15,11,1, 11.8,1,1, 5.052, 10515.087, 392.389, 52899.488 25/02/22,13:16:10,16,11,1, 11.8,1,1, 5.052, 10515.096, 392.401, 52899.631 25/02/22,13:16:10,17,11,1, 11.8,1,1, 5.052, 10515.078, 392.420, 52899.617 25/02/22,13:16:10,18,11,1, 11.8,1,1, 5.052, 10515.071, 392.410, 52899.608 25/02/22,13:16:10,19,11,1, 11.8,1,1, 5.052, 10515.064, 392.422, 52899.562 25/02/22,13:16:11,00,11,1, 11.9,1,1, 5.043, 10515.060, 392.422, 52899.562 25/02/22,13:16:11,01,11,1, 11.9,1,1, 5.043, 10515.042, 392.414, 52899.505 25/02/22,13:16:11,02,11,1, 11.9,1,1, 5.043, 10515.066, 392.420, 52899.555 25/02/22,13:16:11,03,11,1, 11.9,1,1, 5.043, 10515.060, 392.419, 52899.576 25/02/22,13:16:11,04,11,1, 11.9,1,1, 5.043, 10515.039, 392.414, 52899.564 25/02/22,13:16:11,05,11,1, 11.9,1,1, 5.043, 10515.066, 392.440, 52899.616 25/02/22,13:16:11,06,11,1, 11.9,1,1, 5.043, 10515.077, 392.429, 52899.570 25/02/22,13:16:11,07,11,1, 11.9,1,1, 5.043, 10515.061, 392.429, 52899.559 25/02/22,13:16:11,08,11,1, 11.9,1,1, 5.043, 10515.044, 392.420, 52899.526 25/02/22,13:16:11,09,11,1, 11.9,1,1, 5.043, 10515.041, 392.434, 52899.667 25/02/22,13:16:11,10,11,1, 11.9,1,1, 5.043, 10515.033, 392.398, 52899.542 25/02/22,13:16:11,11,11,1, 11.9,1,1, 5.043, 10515.023, 392.422, 52899.573 25/02/22,13:16:11,12,11,1, 11.9,1,1, 5.043, 10515.036, 392.419, 52899.664 25/02/22,13:16:11,13,11,1, 11.9,1,1, 5.043, 10515.029, 392.413, 52899.581 25/02/22,13:16:11,14,11,1, 11.9,1,1, 5.043, 10515.008, 392.427, 52899.575 25/02/22,13:16:11,15,11,1, 11.9,1,1, 5.043, 10515.020, 392.416, 52899.515 25/02/22,13:16:11,16,11,1, 11.9,1,1, 5.043, 10515.003, 392.443, 52899.582 25/02/22,13:16:11,17,11,1, 11.9,1,1, 5.043, 10515.020, 392.411, 52899.572 25/02/22,13:16:11,18,11,1, 11.9,1,1, 5.043, 10515.010, 392.451, 52899.606 25/02/22,13:16:11,19,11,1, 11.9,1,1, 5.043, 10515.003, 392.429, 52899.556 25/02/22,13:16:12,00,11,1, 11.8,1,1, 5.054, 10515.002, 392.429, 52899.556 25/02/22,13:16:12,01,11,1, 11.8,1,1, 5.054, 10514.984, 392.443, 52899.578 25/02/22,13:16:12,02,11,1, 11.8,1,1, 5.054, 10514.978, 392.427, 52899.597 25/02/22,13:16:12,03,11,1, 11.8,1,1, 5.054, 10514.979, 392.436, 52899.641 25/02/22,13:16:12,04,11,1, 11.8,1,1, 5.054, 10514.999, 392.446, 52899.621 25/02/22,13:16:12,05,11,1, 11.8,1,1, 5.054, 10514.978, 392.450, 52899.610 25/02/22,13:16:12,06,11,1, 11.8,1,1, 5.054, 10514.983, 392.441, 52899.635 25/02/22,13:16:12,07,11,1, 11.8,1,1, 5.054, 10514.987, 392.459, 52899.604 25/02/22,13:16:12,08,11,1, 11.8,1,1, 5.054, 10514.957, 392.467, 52899.575 25/02/22,13:16:12,09,11,1, 11.8,1,1, 5.054, 10514.954, 392.448, 52899.608 25/02/22,13:16:12,10,11,1, 11.8,1,1, 5.054, 10514.964, 392.438, 52899.574 25/02/22,13:16:12,11,11,1, 11.8,1,1, 5.054, 10514.947, 392.456, 52899.611 25/02/22,13:16:12,12,11,1, 11.8,1,1, 5.054, 10514.957, 392.460, 52899.591 25/02/22,13:16:12,13,11,1, 11.8,1,1, 5.054, 10514.938, 392.455, 52899.606 25/02/22,13:16:12,14,11,1, 11.8,1,1, 5.054, 10514.960, 392.442, 52899.579 25/02/22,13:16:12,15,11,1, 11.8,1,1, 5.054, 10514.951, 392.460, 52899.633 25/02/22,13:16:12,16,11,1, 11.8,1,1, 5.054, 10514.952, 392.433, 52899.659 25/02/22,13:16:12,17,11,1, 11.8,1,1, 5.054, 10514.924, 392.468, 52899.612 25/02/22,13:16:12,18,11,1, 11.8,1,1, 5.054, 10514.926, 392.470, 52899.645 25/02/22,13:16:12,19,11,1, 11.8,1,1, 5.054, 10514.938, 392.449, 52899.639 25/02/22,13:16:13,00,11,1, 11.9,1,1, 5.042, 10514.935, 392.449, 52899.639 25/02/22,13:16:13,01,11,1, 11.9,1,1, 5.042, 10514.924, 392.461, 52899.539 25/02/22,13:16:13,02,11,1, 11.9,1,1, 5.042, 10514.904, 392.465, 52899.618 25/02/22,13:16:13,03,11,1, 11.9,1,1, 5.042, 10514.910, 392.447, 52899.541 25/02/22,13:16:13,04,11,1, 11.9,1,1, 5.042, 10514.919, 392.458, 52899.659 25/02/22,13:16:13,05,11,1, 11.9,1,1, 5.042, 10514.926, 392.459, 52899.583 25/02/22,13:16:13,06,11,1, 11.9,1,1, 5.042, 10514.919, 392.437, 52899.572 25/02/22,13:16:13,07,11,1, 11.9,1,1, 5.042, 10514.886, 392.472, 52899.605 25/02/22,13:16:13,08,11,1, 11.9,1,1, 5.042, 10514.890, 392.446, 52899.606 25/02/22,13:16:13,09,11,1, 11.9,1,1, 5.042, 10514.896, 392.461, 52899.695 25/02/22,13:16:13,10,11,1, 11.9,1,1, 5.042, 10514.890, 392.474, 52899.614 25/02/22,13:16:13,11,11,1, 11.9,1,1, 5.042, 10514.897, 392.470, 52899.683 25/02/22,13:16:13,12,11,1, 11.9,1,1, 5.042, 10514.863, 392.461, 52899.588 25/02/22,13:16:13,13,11,1, 11.9,1,1, 5.042, 10514.845, 392.475, 52899.597 25/02/22,13:16:13,14,11,1, 11.9,1,1, 5.042, 10514.889, 392.478, 52899.645 25/02/22,13:16:13,15,11,1, 11.9,1,1, 5.042, 10514.879, 392.469, 52899.619 25/02/22,13:16:13,16,11,1, 11.9,1,1, 5.042, 10514.875, 392.485, 52899.665 25/02/22,13:16:13,17,11,1, 11.9,1,1, 5.042, 10514.860, 392.464, 52899.545 25/02/22,13:16:13,18,11,1, 11.9,1,1, 5.042, 10514.857, 392.474, 52899.657 25/02/22,13:16:13,19,11,1, 11.9,1,1, 5.042, 10514.861, 392.484, 52899.676 25/02/22,13:16:14,00,11,1, 11.9,1,1, 5.053, 10514.860, 392.484, 52899.676 25/02/22,13:16:14,01,11,1, 11.9,1,1, 5.053, 10514.863, 392.461, 52899.607 25/02/22,13:16:14,02,11,1, 11.9,1,1, 5.053, 10514.832, 392.490, 52899.613 25/02/22,13:16:14,03,11,1, 11.9,1,1, 5.053, 10514.839, 392.475, 52899.650 25/02/22,13:16:14,04,11,1, 11.9,1,1, 5.053, 10514.847, 392.474, 52899.678 25/02/22,13:16:14,05,11,1, 11.9,1,1, 5.053, 10514.862, 392.482, 52899.653 25/02/22,13:16:14,06,11,1, 11.9,1,1, 5.053, 10514.844, 392.478, 52899.709 25/02/22,13:16:14,07,11,1, 11.9,1,1, 5.053, 10514.841, 392.491, 52899.727 25/02/22,13:16:14,08,11,1, 11.9,1,1, 5.053, 10514.838, 392.471, 52899.582 25/02/22,13:16:14,09,11,1, 11.9,1,1, 5.053, 10514.821, 392.493, 52899.665 25/02/22,13:16:14,10,11,1, 11.9,1,1, 5.053, 10514.819, 392.491, 52899.575 25/02/22,13:16:14,11,11,1, 11.9,1,1, 5.053, 10514.833, 392.488, 52899.680 25/02/22,13:16:14,12,11,1, 11.9,1,1, 5.053, 10514.793, 392.497, 52899.684 25/02/22,13:16:14,13,11,1, 11.9,1,1, 5.053, 10514.812, 392.483, 52899.658 25/02/22,13:16:14,14,11,1, 11.9,1,1, 5.053, 10514.813, 392.503, 52899.666 25/02/22,13:16:14,15,11,1, 11.9,1,1, 5.053, 10514.816, 392.501, 52899.660 25/02/22,13:16:14,16,11,1, 11.9,1,1, 5.053, 10514.801, 392.497, 52899.674 25/02/22,13:16:14,17,11,1, 11.9,1,1, 5.053, 10514.808, 392.495, 52899.676 25/02/22,13:16:14,18,11,1, 11.9,1,1, 5.053, 10514.771, 392.524, 52899.711 25/02/22,13:16:14,19,11,1, 11.9,1,1, 5.053, 10514.777, 392.497, 52899.707 25/02/22,13:16:15,00,11,1, 11.9,1,1, 5.051, 10514.777, 392.497, 52899.707 25/02/22,13:16:15,01,11,1, 11.9,1,1, 5.051, 10514.774, 392.507, 52899.658 25/02/22,13:16:15,02,11,1, 11.9,1,1, 5.051, 10514.789, 392.512, 52899.617 25/02/22,13:16:15,03,11,1, 11.9,1,1, 5.051, 10514.781, 392.511, 52899.635 25/02/22,13:16:15,04,11,1, 11.9,1,1, 5.051, 10514.759, 392.521, 52899.646 25/02/22,13:16:15,05,11,1, 11.9,1,1, 5.051, 10514.742, 392.517, 52899.687 25/02/22,13:16:15,06,11,1, 11.9,1,1, 5.051, 10514.759, 392.515, 52899.716 25/02/22,13:16:15,07,11,1, 11.9,1,1, 5.051, 10514.744, 392.511, 52899.678 25/02/22,13:16:15,08,11,1, 11.9,1,1, 5.051, 10514.780, 392.502, 52899.657 25/02/22,13:16:15,09,11,1, 11.9,1,1, 5.051, 10514.753, 392.517, 52899.639 25/02/22,13:16:15,10,11,1, 11.9,1,1, 5.051, 10514.752, 392.514, 52899.684 25/02/22,13:16:15,11,11,1, 11.9,1,1, 5.051, 10514.741, 392.514, 52899.672 25/02/22,13:16:15,12,11,1, 11.9,1,1, 5.051, 10514.738, 392.514, 52899.675 25/02/22,13:16:15,13,11,1, 11.9,1,1, 5.051, 10514.751, 392.507, 52899.725 25/02/22,13:16:15,14,11,1, 11.9,1,1, 5.051, 10514.747, 392.531, 52899.713 25/02/22,13:16:15,15,11,1, 11.9,1,1, 5.051, 10514.725, 392.522, 52899.647 25/02/22,13:16:15,16,11,1, 11.9,1,1, 5.051, 10514.713, 392.525, 52899.657 25/02/22,13:16:15,17,11,1, 11.9,1,1, 5.051, 10514.727, 392.525, 52899.652 25/02/22,13:16:15,18,11,1, 11.9,1,1, 5.051, 10514.744, 392.522, 52899.700 25/02/22,13:16:15,19,11,1, 11.9,1,1, 5.051, 10514.722, 392.515, 52899.678 25/02/22,13:16:16,00,10,1, 11.9,1,1, 5.052, 10514.718, 392.515, 52899.678 25/02/22,13:16:16,01,10,1, 11.9,1,1, 5.052, 10514.689, 392.545, 52899.713 25/02/22,13:16:16,02,10,1, 11.9,1,1, 5.052, 10514.708, 392.515, 52899.705 25/02/22,13:16:16,03,10,1, 11.9,1,1, 5.052, 10514.707, 392.552, 52899.737 25/02/22,13:16:16,04,10,1, 11.9,1,1, 5.052, 10514.697, 392.561, 52899.757 25/02/22,13:16:16,05,10,1, 11.9,1,1, 5.052, 10514.688, 392.541, 52899.781 25/02/22,13:16:16,06,10,1, 11.9,1,1, 5.052, 10514.690, 392.543, 52899.769 25/02/22,13:16:16,07,10,1, 11.9,1,1, 5.052, 10514.708, 392.552, 52899.759 25/02/22,13:16:16,08,10,1, 11.9,1,1, 5.052, 10514.684, 392.541, 52899.695 25/02/22,13:16:16,09,10,1, 11.9,1,1, 5.052, 10514.666, 392.547, 52899.691 25/02/22,13:16:16,10,10,1, 11.9,1,1, 5.052, 10514.680, 392.550, 52899.687 25/02/22,13:16:16,11,10,1, 11.9,1,1, 5.052, 10514.686, 392.556, 52899.709 25/02/22,13:16:16,12,10,1, 11.9,1,1, 5.052, 10514.673, 392.562, 52899.758 25/02/22,13:16:16,13,10,1, 11.9,1,1, 5.052, 10514.689, 392.563, 52899.769 25/02/22,13:16:16,14,10,1, 11.9,1,1, 5.052, 10514.679, 392.556, 52899.750 25/02/22,13:16:16,15,10,1, 11.9,1,1, 5.052, 10514.664, 392.565, 52899.756 25/02/22,13:16:16,16,10,1, 11.9,1,1, 5.052, 10514.673, 392.597, 52899.759 25/02/22,13:16:16,17,10,1, 11.9,1,1, 5.052, 10514.678, 392.561, 52899.741 25/02/22,13:16:16,18,10,1, 11.9,1,1, 5.052, 10514.658, 392.587, 52899.762 25/02/22,13:16:16,19,10,1, 11.9,1,1, 5.052, 10514.652, 392.591, 52899.769 25/02/22,13:16:17,00,10,1, 11.9,1,1, 5.050, 10514.652, 392.591, 52899.769 25/02/22,13:16:17,01,10,1, 11.9,1,1, 5.050, 10514.644, 392.586, 52899.799 25/02/22,13:16:17,02,10,1, 11.9,1,1, 5.050, 10514.637, 392.566, 52899.715 25/02/22,13:16:17,03,10,1, 11.9,1,1, 5.050, 10514.644, 392.553, 52899.744 25/02/22,13:16:17,04,10,1, 11.9,1,1, 5.050, 10514.637, 392.582, 52899.756 25/02/22,13:16:17,05,10,1, 11.9,1,1, 5.050, 10514.626, 392.593, 52899.740 25/02/22,13:16:17,06,10,1, 11.9,1,1, 5.050, 10514.623, 392.586, 52899.797 25/02/22,13:16:17,07,10,1, 11.9,1,1, 5.050, 10514.636, 392.591, 52899.805 25/02/22,13:16:17,08,10,1, 11.9,1,1, 5.050, 10514.617, 392.599, 52899.811 25/02/22,13:16:17,09,10,1, 11.9,1,1, 5.050, 10514.626, 392.603, 52899.751 25/02/22,13:16:17,10,10,1, 11.9,1,1, 5.050, 10514.607, 392.606, 52899.795 25/02/22,13:16:17,11,10,1, 11.9,1,1, 5.050, 10514.613, 392.611, 52899.784 25/02/22,13:16:17,12,10,1, 11.9,1,1, 5.050, 10514.588, 392.617, 52899.841 25/02/22,13:16:17,13,10,1, 11.9,1,1, 5.050, 10514.580, 392.618, 52899.807 25/02/22,13:16:17,14,10,1, 11.9,1,1, 5.050, 10514.603, 392.599, 52899.824 25/02/22,13:16:17,15,10,1, 11.9,1,1, 5.050, 10514.583, 392.590, 52899.791 25/02/22,13:16:17,16,10,1, 11.9,1,1, 5.050, 10514.566, 392.612, 52899.792 25/02/22,13:16:17,17,10,1, 11.9,1,1, 5.050, 10514.609, 392.595, 52899.752 25/02/22,13:16:17,18,10,1, 11.9,1,1, 5.050, 10514.578, 392.603, 52899.790 25/02/22,13:16:17,19,10,1, 11.9,1,1, 5.050, 10514.558, 392.583, 52899.765 25/02/22,13:16:18,00,10,1, 11.9,1,1, 5.047, 10514.551, 392.583, 52899.765 25/02/22,13:16:18,01,10,1, 11.9,1,1, 5.047, 10514.574, 392.612, 52899.778 25/02/22,13:16:18,02,10,1, 11.9,1,1, 5.047, 10514.583, 392.611, 52899.748 25/02/22,13:16:18,03,10,1, 11.9,1,1, 5.047, 10514.553, 392.608, 52899.755 25/02/22,13:16:18,04,10,1, 11.9,1,1, 5.047, 10514.565, 392.611, 52899.789 25/02/22,13:16:18,05,10,1, 11.9,1,1, 5.047, 10514.548, 392.614, 52899.807 25/02/22,13:16:18,06,10,1, 11.9,1,1, 5.047, 10514.541, 392.610, 52899.803 25/02/22,13:16:18,07,10,1, 11.9,1,1, 5.047, 10514.560, 392.633, 52899.817 25/02/22,13:16:18,08,10,1, 11.9,1,1, 5.047, 10514.537, 392.626, 52899.770 25/02/22,13:16:18,09,10,1, 11.9,1,1, 5.047, 10514.531, 392.601, 52899.740 25/02/22,13:16:18,10,10,1, 11.9,1,1, 5.047, 10514.545, 392.638, 52899.739 25/02/22,13:16:18,11,10,1, 11.9,1,1, 5.047, 10514.536, 392.662, 52899.778 25/02/22,13:16:18,12,10,1, 11.9,1,1, 5.047, 10514.537, 392.625, 52899.732 25/02/22,13:16:18,13,10,1, 11.9,1,1, 5.047, 10514.525, 392.630, 52899.757 25/02/22,13:16:18,14,10,1, 11.9,1,1, 5.047, 10514.551, 392.637, 52899.787 25/02/22,13:16:18,15,10,1, 11.9,1,1, 5.047, 10514.531, 392.628, 52899.781 25/02/22,13:16:18,16,10,1, 11.9,1,1, 5.047, 10514.528, 392.651, 52899.794 25/02/22,13:16:18,17,10,1, 11.9,1,1, 5.047, 10514.519, 392.671, 52899.815 25/02/22,13:16:18,18,10,1, 11.9,1,1, 5.047, 10514.515, 392.647, 52899.777 25/02/22,13:16:18,19,10,1, 11.9,1,1, 5.047, 10514.524, 392.655, 52899.786 25/02/22,13:16:19,00,09,1, 11.9,1,1, 5.052, 10514.518, 392.655, 52899.786 25/02/22,13:16:19,01,09,1, 11.9,1,1, 5.052, 10514.524, 392.657, 52899.802 25/02/22,13:16:19,02,09,1, 11.9,1,1, 5.052, 10514.501, 392.670, 52899.785 25/02/22,13:16:19,03,09,1, 11.9,1,1, 5.052, 10514.512, 392.655, 52899.791 25/02/22,13:16:19,04,09,1, 11.9,1,1, 5.052, 10514.488, 392.671, 52899.810 25/02/22,13:16:19,05,09,1, 11.9,1,1, 5.052, 10514.495, 392.680, 52899.786 25/02/22,13:16:19,06,09,1, 11.9,1,1, 5.052, 10514.492, 392.649, 52899.776 25/02/22,13:16:19,07,09,1, 11.9,1,1, 5.052, 10514.465, 392.687, 52899.812 25/02/22,13:16:19,08,09,1, 11.9,1,1, 5.052, 10514.483, 392.700, 52899.799 25/02/22,13:16:19,09,09,1, 11.9,1,1, 5.052, 10514.480, 392.681, 52899.845 25/02/22,13:16:19,10,09,1, 11.9,1,1, 5.052, 10514.474, 392.696, 52899.801 25/02/22,13:16:19,11,09,1, 11.9,1,1, 5.052, 10514.464, 392.691, 52899.684 25/02/22,13:16:19,12,09,1, 11.9,1,1, 5.052, 10514.498, 392.698, 52899.805 25/02/22,13:16:19,13,09,1, 11.9,1,1, 5.052, 10514.492, 392.721, 52899.743 25/02/22,13:16:19,14,09,1, 11.9,1,1, 5.052, 10514.465, 392.720, 52899.813 25/02/22,13:16:19,15,09,1, 11.9,1,1, 5.052, 10514.458, 392.724, 52899.805 25/02/22,13:16:19,16,09,1, 11.9,1,1, 5.052, 10514.460, 392.731, 52899.811 25/02/22,13:16:19,17,09,1, 11.9,1,1, 5.052, 10514.457, 392.710, 52899.777 25/02/22,13:16:19,18,09,1, 11.9,1,1, 5.052, 10514.464, 392.722, 52899.800 25/02/22,13:16:19,19,09,1, 11.9,1,1, 5.052, 10514.449, 392.702, 52899.796 25/02/22,13:16:20,00,09,1, 11.9,1,1, 5.052, 10514.443, 392.702, 52899.796 25/02/22,13:16:20,01,09,1, 11.9,1,1, 5.052, 10514.434, 392.719, 52899.810 25/02/22,13:16:20,02,09,1, 11.9,1,1, 5.052, 10514.448, 392.731, 52899.838 25/02/22,13:16:20,03,09,1, 11.9,1,1, 5.052, 10514.456, 392.757, 52899.807 25/02/22,13:16:20,04,09,1, 11.9,1,1, 5.052, 10514.419, 392.741, 52899.807 25/02/22,13:16:20,05,09,1, 11.9,1,1, 5.052, 10514.417, 392.761, 52899.856 25/02/22,13:16:20,06,09,1, 11.9,1,1, 5.052, 10514.464, 392.755, 52899.880 25/02/22,13:16:20,07,09,1, 11.9,1,1, 5.052, 10514.440, 392.755, 52899.896 25/02/22,13:16:20,08,09,1, 11.9,1,1, 5.052, 10514.424, 392.776, 52899.870 25/02/22,13:16:20,09,09,1, 11.9,1,1, 5.052, 10514.417, 392.760, 52899.846 25/02/22,13:16:20,10,09,1, 11.9,1,1, 5.052, 10514.420, 392.740, 52899.844 25/02/22,13:16:20,11,09,1, 11.9,1,1, 5.052, 10514.435, 392.779, 52899.868 25/02/22,13:16:20,12,09,1, 11.9,1,1, 5.052, 10514.417, 392.764, 52899.822 25/02/22,13:16:20,13,09,1, 11.9,1,1, 5.052, 10514.419, 392.770, 52899.853 25/02/22,13:16:20,14,09,1, 11.9,1,1, 5.052, 10514.416, 392.780, 52899.846 25/02/22,13:16:20,15,09,1, 11.9,1,1, 5.052, 10514.424, 392.769, 52899.903 25/02/22,13:16:20,16,09,1, 11.9,1,1, 5.052, 10514.404, 392.768, 52899.852 25/02/22,13:16:20,17,09,1, 11.9,1,1, 5.052, 10514.400, 392.803, 52899.809 25/02/22,13:16:20,18,09,1, 11.9,1,1, 5.052, 10514.388, 392.792, 52899.856 25/02/22,13:16:20,19,09,1, 11.9,1,1, 5.052, 10514.361, 392.796, 52899.870 25/02/22,13:16:21,00,10,1, 11.9,1,1, 5.048, 10514.359, 392.796, 52899.870 25/02/22,13:16:21,01,10,1, 11.9,1,1, 5.048, 10514.367, 392.798, 52899.874 25/02/22,13:16:21,02,10,1, 11.9,1,1, 5.048, 10514.375, 392.805, 52899.899 25/02/22,13:16:21,03,10,1, 11.9,1,1, 5.048, 10514.382, 392.797, 52899.856 25/02/22,13:16:21,04,10,1, 11.9,1,1, 5.048, 10514.381, 392.787, 52899.864 25/02/22,13:16:21,05,10,1, 11.9,1,1, 5.048, 10514.343, 392.809, 52899.758 25/02/22,13:16:21,06,10,1, 11.9,1,1, 5.048, 10514.377, 392.796, 52899.879 25/02/22,13:16:21,07,10,1, 11.9,1,1, 5.048, 10514.367, 392.781, 52899.852 25/02/22,13:16:21,08,10,1, 11.9,1,1, 5.048, 10514.396, 392.803, 52899.872 25/02/22,13:16:21,09,10,1, 11.9,1,1, 5.048, 10514.370, 392.786, 52899.856 25/02/22,13:16:21,10,10,1, 11.9,1,1, 5.048, 10514.346, 392.795, 52899.864 25/02/22,13:16:21,11,10,1, 11.9,1,1, 5.048, 10514.376, 392.804, 52899.868 25/02/22,13:16:21,12,10,1, 11.9,1,1, 5.048, 10514.368, 392.827, 52899.892 25/02/22,13:16:21,13,10,1, 11.9,1,1, 5.048, 10514.343, 392.815, 52899.917 25/02/22,13:16:21,14,10,1, 11.9,1,1, 5.048, 10514.355, 392.824, 52899.912 25/02/22,13:16:21,15,10,1, 11.9,1,1, 5.048, 10514.353, 392.821, 52899.909 25/02/22,13:16:21,16,10,1, 11.9,1,1, 5.048, 10514.335, 392.833, 52899.920 25/02/22,13:16:21,17,10,1, 11.9,1,1, 5.048, 10514.341, 392.815, 52899.891 25/02/22,13:16:21,18,10,1, 11.9,1,1, 5.048, 10514.348, 392.803, 52899.874 25/02/22,13:16:21,19,10,1, 11.9,1,1, 5.048, 10514.310, 392.830, 52899.862 25/02/22,13:16:22,00,11,1, 11.9,1,1, 5.051, 10514.309, 392.830, 52899.862 25/02/22,13:16:22,01,11,1, 11.9,1,1, 5.051, 10514.334, 392.838, 52899.926 25/02/22,13:16:22,02,11,1, 11.9,1,1, 5.051, 10514.320, 392.845, 52899.919 25/02/22,13:16:22,03,11,1, 11.9,1,1, 5.051, 10514.318, 392.849, 52899.926 25/02/22,13:16:22,04,11,1, 11.9,1,1, 5.051, 10514.322, 392.854, 52899.930 25/02/22,13:16:22,05,11,1, 11.9,1,1, 5.051, 10514.301, 392.852, 52899.928 25/02/22,13:16:22,06,11,1, 11.9,1,1, 5.051, 10514.320, 392.830, 52899.908 25/02/22,13:16:22,07,11,1, 11.9,1,1, 5.051, 10514.309, 392.850, 52899.947 25/02/22,13:16:22,08,11,1, 11.9,1,1, 5.051, 10514.279, 392.840, 52899.942 25/02/22,13:16:22,09,11,1, 11.9,1,1, 5.051, 10514.324, 392.850, 52899.960 25/02/22,13:16:22,10,11,1, 11.9,1,1, 5.051, 10514.291, 392.879, 52899.919 25/02/22,13:16:22,11,11,1, 11.9,1,1, 5.051, 10514.274, 392.850, 52899.897 25/02/22,13:16:22,12,11,1, 11.9,1,1, 5.051, 10514.266, 392.859, 52899.905 25/02/22,13:16:22,13,11,1, 11.9,1,1, 5.051, 10514.292, 392.882, 52899.776 25/02/22,13:16:22,14,11,1, 11.9,1,1, 5.051, 10514.298, 392.871, 52899.910 25/02/22,13:16:22,15,11,1, 11.9,1,1, 5.051, 10514.264, 392.895, 52899.898 25/02/22,13:16:22,16,11,1, 11.9,1,1, 5.051, 10514.281, 392.877, 52899.923 25/02/22,13:16:22,17,11,1, 11.9,1,1, 5.051, 10514.275, 392.881, 52899.904 25/02/22,13:16:22,18,11,1, 11.9,1,1, 5.051, 10514.260, 392.902, 52899.929 25/02/22,13:16:22,19,11,1, 11.9,1,1, 5.051, 10514.267, 392.877, 52899.963 25/02/22,13:16:23,00,11,1, 11.9,1,1, 5.051, 10514.259, 392.877, 52899.963 25/02/22,13:16:23,01,11,1, 11.9,1,1, 5.051, 10514.280, 392.867, 52899.943 25/02/22,13:16:23,02,11,1, 11.9,1,1, 5.051, 10514.266, 392.886, 52899.930 25/02/22,13:16:23,03,11,1, 11.9,1,1, 5.051, 10514.264, 392.900, 52899.946 25/02/22,13:16:23,04,11,1, 11.9,1,1, 5.051, 10514.253, 392.891, 52899.900 25/02/22,13:16:23,05,11,1, 11.9,1,1, 5.051, 10514.276, 392.894, 52899.909 25/02/22,13:16:23,06,11,1, 11.9,1,1, 5.051, 10514.244, 392.910, 52899.897 25/02/22,13:16:23,07,11,1, 11.9,1,1, 5.051, 10514.249, 392.888, 52899.945 25/02/22,13:16:23,08,11,1, 11.9,1,1, 5.051, 10514.254, 392.900, 52899.950 25/02/22,13:16:23,09,11,1, 11.9,1,1, 5.051, 10514.252, 392.934, 52899.952 25/02/22,13:16:23,10,11,1, 11.9,1,1, 5.051, 10514.232, 392.916, 52899.994 25/02/22,13:16:23,11,11,1, 11.9,1,1, 5.051, 10514.263, 392.931, 52899.938 25/02/22,13:16:23,12,11,1, 11.9,1,1, 5.051, 10514.244, 392.936, 52899.940 25/02/22,13:16:23,13,11,1, 11.9,1,1, 5.051, 10514.242, 392.918, 52899.972 25/02/22,13:16:23,14,11,1, 11.9,1,1, 5.051, 10514.252, 392.928, 52900.003 25/02/22,13:16:23,15,11,1, 11.9,1,1, 5.051, 10514.244, 392.932, 52900.000 25/02/22,13:16:23,16,11,1, 11.9,1,1, 5.051, 10514.226, 392.921, 52899.969 25/02/22,13:16:23,17,11,1, 11.9,1,1, 5.051, 10514.244, 392.941, 52899.964 25/02/22,13:16:23,18,11,1, 11.9,1,1, 5.051, 10514.208, 392.939, 52899.961 25/02/22,13:16:23,19,11,1, 11.9,1,1, 5.051, 10514.214, 392.928, 52899.964 25/02/22,13:16:24,00,11,1, 11.9,1,1, 5.052, 10514.209, 392.928, 52899.964 25/02/22,13:16:24,01,11,1, 11.9,1,1, 5.052, 10514.215, 392.949, 52899.997 25/02/22,13:16:24,02,11,1, 11.9,1,1, 5.052, 10514.204, 392.964, 52900.034 25/02/22,13:16:24,03,11,1, 11.9,1,1, 5.052, 10514.210, 392.944, 52900.001 25/02/22,13:16:24,04,11,1, 11.9,1,1, 5.052, 10514.223, 392.937, 52899.993 25/02/22,13:16:24,05,11,1, 11.9,1,1, 5.052, 10514.210, 392.947, 52900.024 25/02/22,13:16:24,06,11,1, 11.9,1,1, 5.052, 10514.220, 392.974, 52899.949 25/02/22,13:16:24,07,11,1, 11.9,1,1, 5.052, 10514.208, 392.978, 52900.041 25/02/22,13:16:24,08,11,1, 11.9,1,1, 5.052, 10514.197, 393.003, 52900.057 25/02/22,13:16:24,09,11,1, 11.9,1,1, 5.052, 10514.204, 392.977, 52900.044 25/02/22,13:16:24,10,11,1, 11.9,1,1, 5.052, 10514.200, 392.981, 52899.949 25/02/22,13:16:24,11,11,1, 11.9,1,1, 5.052, 10514.210, 392.986, 52899.935 25/02/22,13:16:24,12,11,1, 11.9,1,1, 5.052, 10514.197, 392.999, 52899.967 25/02/22,13:16:24,13,11,1, 11.9,1,1, 5.052, 10514.192, 393.011, 52899.940 25/02/22,13:16:24,14,11,1, 11.9,1,1, 5.052, 10514.226, 393.003, 52899.994 25/02/22,13:16:24,15,11,1, 11.9,1,1, 5.052, 10514.209, 392.997, 52900.009 25/02/22,13:16:24,16,11,1, 11.9,1,1, 5.052, 10514.195, 392.988, 52900.031 25/02/22,13:16:24,17,11,1, 11.9,1,1, 5.052, 10514.205, 393.045, 52900.079 25/02/22,13:16:24,18,11,1, 11.9,1,1, 5.052, 10514.206, 393.020, 52900.002 25/02/22,13:16:24,19,11,1, 11.9,1,1, 5.052, 10514.200, 393.031, 52900.033 25/02/22,13:16:25,00,12,1, 11.9,1,1, 5.051, 10514.193, 393.031, 52900.033 25/02/22,13:16:25,01,12,1, 11.9,1,1, 5.051, 10514.199, 393.036, 52900.058 25/02/22,13:16:25,02,12,1, 11.9,1,1, 5.051, 10514.205, 393.029, 52899.991 25/02/22,13:16:25,03,12,1, 11.9,1,1, 5.051, 10514.186, 393.048, 52899.998 25/02/22,13:16:25,04,12,1, 11.9,1,1, 5.051, 10514.174, 393.042, 52900.033 25/02/22,13:16:25,05,12,1, 11.9,1,1, 5.051, 10514.191, 393.051, 52900.019 25/02/22,13:16:25,06,12,1, 11.9,1,1, 5.051, 10514.166, 393.057, 52900.018 25/02/22,13:16:25,07,12,1, 11.9,1,1, 5.051, 10514.166, 393.059, 52899.976 25/02/22,13:16:25,08,12,1, 11.9,1,1, 5.051, 10514.188, 393.057, 52900.053 25/02/22,13:16:25,09,12,1, 11.9,1,1, 5.051, 10514.169, 393.069, 52900.011 25/02/22,13:16:25,10,12,1, 11.9,1,1, 5.051, 10514.185, 393.066, 52899.995 25/02/22,13:16:25,11,12,1, 11.9,1,1, 5.051, 10514.161, 393.072, 52900.028 25/02/22,13:16:25,12,12,1, 11.9,1,1, 5.051, 10514.161, 393.053, 52900.029 25/02/22,13:16:25,13,12,1, 11.9,1,1, 5.051, 10514.163, 393.058, 52900.007 25/02/22,13:16:25,14,12,1, 11.9,1,1, 5.051, 10514.145, 393.072, 52900.053 25/02/22,13:16:25,15,12,1, 11.9,1,1, 5.051, 10514.171, 393.070, 52900.018 25/02/22,13:16:25,16,12,1, 11.9,1,1, 5.051, 10514.145, 393.084, 52900.005 25/02/22,13:16:25,17,12,1, 11.9,1,1, 5.051, 10514.160, 393.084, 52900.002 25/02/22,13:16:25,18,12,1, 11.9,1,1, 5.051, 10514.173, 393.093, 52900.021 25/02/22,13:16:25,19,12,1, 11.9,1,1, 5.051, 10514.170, 393.085, 52899.951 25/02/22,13:16:26,00,12,1, 12.0,1,1, 5.051, 10514.168, 393.085, 52899.951 25/02/22,13:16:26,01,12,1, 12.0,1,1, 5.051, 10514.161, 393.097, 52899.996 25/02/22,13:16:26,02,12,1, 12.0,1,1, 5.051, 10514.149, 393.086, 52900.043 25/02/22,13:16:26,03,12,1, 12.0,1,1, 5.051, 10514.163, 393.115, 52900.074 25/02/22,13:16:26,04,12,1, 12.0,1,1, 5.051, 10514.166, 393.112, 52900.118 25/02/22,13:16:26,05,12,1, 12.0,1,1, 5.051, 10514.157, 393.094, 52900.030 25/02/22,13:16:26,06,12,1, 12.0,1,1, 5.051, 10514.149, 393.093, 52900.067 25/02/22,13:16:26,07,12,1, 12.0,1,1, 5.051, 10514.161, 393.113, 52900.016 25/02/22,13:16:26,08,12,1, 12.0,1,1, 5.051, 10514.145, 393.124, 52900.028 25/02/22,13:16:26,09,12,1, 12.0,1,1, 5.051, 10514.172, 393.103, 52900.021 25/02/22,13:16:26,10,12,1, 12.0,1,1, 5.051, 10514.162, 393.108, 52900.008 25/02/22,13:16:26,11,12,1, 12.0,1,1, 5.051, 10514.158, 393.117, 52900.035 25/02/22,13:16:26,12,12,1, 12.0,1,1, 5.051, 10514.166, 393.125, 52900.014 25/02/22,13:16:26,13,12,1, 12.0,1,1, 5.051, 10514.144, 393.148, 52899.990 25/02/22,13:16:26,14,12,1, 12.0,1,1, 5.051, 10514.154, 393.144, 52900.112 25/02/22,13:16:26,15,12,1, 12.0,1,1, 5.051, 10514.158, 393.147, 52900.057 25/02/22,13:16:26,16,12,1, 12.0,1,1, 5.051, 10514.160, 393.155, 52900.105 25/02/22,13:16:26,17,12,1, 12.0,1,1, 5.051, 10514.128, 393.157, 52900.121 25/02/22,13:16:26,18,12,1, 12.0,1,1, 5.051, 10514.146, 393.154, 52900.026 25/02/22,13:16:26,19,12,1, 12.0,1,1, 5.051, 10514.145, 393.136, 52900.070 25/02/22,13:16:27,00,11,1, 11.8,1,1, 5.041, 10514.143, 393.136, 52900.070 25/02/22,13:16:27,01,11,1, 11.8,1,1, 5.041, 10514.125, 393.153, 52900.119 25/02/22,13:16:27,02,11,1, 11.8,1,1, 5.041, 10514.123, 393.150, 52900.082 25/02/22,13:16:27,03,11,1, 11.8,1,1, 5.041, 10514.120, 393.136, 52900.076 25/02/22,13:16:27,04,11,1, 11.8,1,1, 5.041, 10514.117, 393.156, 52900.086 25/02/22,13:16:27,05,11,1, 11.8,1,1, 5.041, 10514.143, 393.140, 52900.038 25/02/22,13:16:27,06,11,1, 11.8,1,1, 5.041, 10514.147, 393.158, 52900.018 25/02/22,13:16:27,07,11,1, 11.8,1,1, 5.041, 10514.127, 393.133, 52900.109 25/02/22,13:16:27,08,11,1, 11.8,1,1, 5.041, 10514.135, 393.153, 52900.125 25/02/22,13:16:27,09,11,1, 11.8,1,1, 5.041, 10514.142, 393.141, 52900.047 25/02/22,13:16:27,10,11,1, 11.8,1,1, 5.041, 10514.116, 393.155, 52900.114 25/02/22,13:16:27,11,11,1, 11.8,1,1, 5.041, 10514.108, 393.140, 52900.180 25/02/22,13:16:27,12,11,1, 11.8,1,1, 5.041, 10514.115, 393.161, 52900.119 25/02/22,13:16:27,13,11,1, 11.8,1,1, 5.041, 10514.120, 393.181, 52900.153 25/02/22,13:16:27,14,11,1, 11.8,1,1, 5.041, 10514.120, 393.157, 52900.164 25/02/22,13:16:27,15,11,1, 11.8,1,1, 5.041, 10514.143, 393.167, 52900.097 25/02/22,13:16:27,16,11,1, 11.8,1,1, 5.041, 10514.116, 393.204, 52900.203 25/02/22,13:16:27,17,11,1, 11.8,1,1, 5.041, 10514.117, 393.188, 52900.158 25/02/22,13:16:27,18,11,1, 11.8,1,1, 5.041, 10514.115, 393.180, 52900.113 25/02/22,13:16:27,19,11,1, 11.8,1,1, 5.041, 10514.122, 393.194, 52900.138 25/02/22,13:16:28,00,11,1, 12.0,1,1, 5.047, 10514.117, 393.194, 52900.138 25/02/22,13:16:28,01,11,1, 12.0,1,1, 5.047, 10514.143, 393.208, 52900.161 25/02/22,13:16:28,02,11,1, 12.0,1,1, 5.047, 10514.121, 393.180, 52900.130 25/02/22,13:16:28,03,11,1, 12.0,1,1, 5.047, 10514.103, 393.202, 52900.175 25/02/22,13:16:28,04,11,1, 12.0,1,1, 5.047, 10514.117, 393.223, 52900.121 25/02/22,13:16:28,05,11,1, 12.0,1,1, 5.047, 10514.099, 393.221, 52900.136 25/02/22,13:16:28,06,11,1, 12.0,1,1, 5.047, 10514.102, 393.222, 52900.123 25/02/22,13:16:28,07,11,1, 12.0,1,1, 5.047, 10514.123, 393.243, 52900.093 25/02/22,13:16:28,08,11,1, 12.0,1,1, 5.047, 10514.113, 393.223, 52900.187 25/02/22,13:16:28,09,11,1, 12.0,1,1, 5.047, 10514.095, 393.244, 52900.177 25/02/22,13:16:28,10,11,1, 12.0,1,1, 5.047, 10514.124, 393.231, 52900.207 25/02/22,13:16:28,11,11,1, 12.0,1,1, 5.047, 10514.095, 393.255, 52900.166 25/02/22,13:16:28,12,11,1, 12.0,1,1, 5.047, 10514.116, 393.218, 52900.058 25/02/22,13:16:28,13,11,1, 12.0,1,1, 5.047, 10514.113, 393.238, 52900.165 25/02/22,13:16:28,14,11,1, 12.0,1,1, 5.047, 10514.103, 393.242, 52900.102 25/02/22,13:16:28,15,11,1, 12.0,1,1, 5.047, 10514.108, 393.273, 52900.187 25/02/22,13:16:28,16,11,1, 12.0,1,1, 5.047, 10514.097, 393.247, 52900.117 25/02/22,13:16:28,17,11,1, 12.0,1,1, 5.047, 10514.098, 393.251, 52900.123 25/02/22,13:16:28,18,11,1, 12.0,1,1, 5.047, 10514.089, 393.254, 52900.253 25/02/22,13:16:28,19,11,1, 12.0,1,1, 5.047, 10514.100, 393.283, 52900.146 25/02/22,13:16:29,00,11,1, 12.0,1,1, 5.042, 10514.092, 393.283, 52900.146 25/02/22,13:16:29,01,11,1, 12.0,1,1, 5.042, 10514.106, 393.268, 52900.173 25/02/22,13:16:29,02,11,1, 12.0,1,1, 5.042, 10514.101, 393.296, 52900.141 25/02/22,13:16:29,03,11,1, 12.0,1,1, 5.042, 10514.094, 393.268, 52900.195 25/02/22,13:16:29,04,11,1, 12.0,1,1, 5.042, 10514.106, 393.269, 52900.152 25/02/22,13:16:29,05,11,1, 12.0,1,1, 5.042, 10514.110, 393.286, 52900.098 25/02/22,13:16:29,06,11,1, 12.0,1,1, 5.042, 10514.116, 393.295, 52900.141 25/02/22,13:16:29,07,11,1, 12.0,1,1, 5.042, 10514.108, 393.271, 52900.151 25/02/22,13:16:29,08,11,1, 12.0,1,1, 5.042, 10514.095, 393.300, 52900.085 25/02/22,13:16:29,09,11,1, 12.0,1,1, 5.042, 10514.098, 393.304, 52900.174 25/02/22,13:16:29,10,11,1, 12.0,1,1, 5.042, 10514.079, 393.320, 52900.112 25/02/22,13:16:29,11,11,1, 12.0,1,1, 5.042, 10514.105, 393.305, 52900.112 25/02/22,13:16:29,12,11,1, 12.0,1,1, 5.042, 10514.067, 393.311, 52900.120 25/02/22,13:16:29,13,11,1, 12.0,1,1, 5.042, 10514.094, 393.313, 52900.109 25/02/22,13:16:29,14,11,1, 12.0,1,1, 5.042, 10514.055, 393.301, 52900.105 25/02/22,13:16:29,15,11,1, 12.0,1,1, 5.042, 10514.098, 393.294, 52900.128 25/02/22,13:16:29,16,11,1, 12.0,1,1, 5.042, 10514.092, 393.331, 52900.154 25/02/22,13:16:29,17,11,1, 12.0,1,1, 5.042, 10514.084, 393.325, 52900.203 25/02/22,13:16:29,18,11,1, 12.0,1,1, 5.042, 10514.089, 393.328, 52900.102 25/02/22,13:16:29,19,11,1, 12.0,1,1, 5.042, 10514.085, 393.303, 52900.132 25/02/22,13:16:30,00,11,1, 11.9,1,1, 5.042, 10514.084, 393.303, 52900.132 25/02/22,13:16:30,01,11,1, 11.9,1,1, 5.042, 10514.089, 393.314, 52900.085 25/02/22,13:16:30,02,11,1, 11.9,1,1, 5.042, 10514.074, 393.335, 52900.125 25/02/22,13:16:30,03,11,1, 11.9,1,1, 5.042, 10514.114, 393.309, 52900.030 25/02/22,13:16:30,04,11,1, 11.9,1,1, 5.042, 10514.039, 393.330, 52900.205 25/02/22,13:16:30,05,11,1, 11.9,1,1, 5.042, 10514.084, 393.327, 52900.220 25/02/22,13:16:30,06,11,1, 11.9,1,1, 5.042, 10514.102, 393.322, 52900.208 25/02/22,13:16:30,07,11,1, 11.9,1,1, 5.042, 10514.070, 393.323, 52900.194 25/02/22,13:16:30,08,11,1, 11.9,1,1, 5.042, 10514.082, 393.354, 52900.134 25/02/22,13:16:30,09,11,1, 11.9,1,1, 5.042, 10514.082, 393.327, 52900.133 25/02/22,13:16:30,10,11,1, 11.9,1,1, 5.042, 10514.082, 393.337, 52900.206 25/02/22,13:16:30,11,11,1, 11.9,1,1, 5.042, 10514.098, 393.352, 52900.165 25/02/22,13:16:30,12,11,1, 11.9,1,1, 5.042, 10514.066, 393.338, 52900.180 25/02/22,13:16:30,13,11,1, 11.9,1,1, 5.042, 10514.090, 393.335, 52900.131 25/02/22,13:16:30,14,11,1, 11.9,1,1, 5.042, 10514.094, 393.369, 52900.169 25/02/22,13:16:30,15,11,1, 11.9,1,1, 5.042, 10514.069, 393.362, 52900.148 25/02/22,13:16:30,16,11,1, 11.9,1,1, 5.042, 10514.097, 393.367, 52900.237 25/02/22,13:16:30,17,11,1, 11.9,1,1, 5.042, 10514.075, 393.361, 52900.173 25/02/22,13:16:30,18,11,1, 11.9,1,1, 5.042, 10514.087, 393.372, 52900.208 25/02/22,13:16:30,19,11,1, 11.9,1,1, 5.042, 10514.055, 393.359, 52900.191 25/02/22,13:16:31,00,10,1, 11.9,1,1, 5.049, 10514.051, 393.359, 52900.191 25/02/22,13:16:31,01,10,1, 11.9,1,1, 5.049, 10514.068, 393.380, 52900.256 25/02/22,13:16:31,02,10,1, 11.9,1,1, 5.049, 10514.101, 393.370, 52900.176 25/02/22,13:16:31,03,10,1, 11.9,1,1, 5.049, 10514.043, 393.379, 52900.218 25/02/22,13:16:31,04,10,1, 11.9,1,1, 5.049, 10514.087, 393.376, 52900.271 25/02/22,13:16:31,05,10,1, 11.9,1,1, 5.049, 10514.053, 393.384, 52900.244 25/02/22,13:16:31,06,10,1, 11.9,1,1, 5.049, 10514.084, 393.360, 52900.208 25/02/22,13:16:31,07,10,1, 11.9,1,1, 5.049, 10514.040, 393.361, 52900.269 25/02/22,13:16:31,08,10,1, 11.9,1,1, 5.049, 10514.082, 393.364, 52900.210 25/02/22,13:16:31,09,10,1, 11.9,1,1, 5.049, 10514.073, 393.389, 52900.148 25/02/22,13:16:31,10,10,1, 11.9,1,1, 5.049, 10514.063, 393.414, 52900.253 25/02/22,13:16:31,11,10,1, 11.9,1,1, 5.049, 10514.055, 393.395, 52900.244 25/02/22,13:16:31,12,10,1, 11.9,1,1, 5.049, 10514.076, 393.401, 52900.187 25/02/22,13:16:31,13,10,1, 11.9,1,1, 5.049, 10514.091, 393.405, 52900.218 25/02/22,13:16:31,14,10,1, 11.9,1,1, 5.049, 10514.069, 393.396, 52900.259 25/02/22,13:16:31,15,10,1, 11.9,1,1, 5.049, 10514.058, 393.410, 52900.212 25/02/22,13:16:31,16,10,1, 11.9,1,1, 5.049, 10514.058, 393.398, 52900.218 25/02/22,13:16:31,17,10,1, 11.9,1,1, 5.049, 10514.069, 393.417, 52900.225 25/02/22,13:16:31,18,10,1, 11.9,1,1, 5.049, 10514.082, 393.417, 52900.182 25/02/22,13:16:31,19,10,1, 11.9,1,1, 5.049, 10514.096, 393.413, 52900.236 25/02/22,13:16:32,00,10,1, 11.9,1,1, 5.052, 10514.092, 393.413, 52900.236 25/02/22,13:16:32,01,10,1, 11.9,1,1, 5.052, 10514.094, 393.410, 52900.203 25/02/22,13:16:32,02,10,1, 11.9,1,1, 5.052, 10514.054, 393.395, 52900.217 25/02/22,13:16:32,03,10,1, 11.9,1,1, 5.052, 10514.076, 393.390, 52900.311 25/02/22,13:16:32,04,10,1, 11.9,1,1, 5.052, 10514.084, 393.410, 52900.219 25/02/22,13:16:32,05,10,1, 11.9,1,1, 5.052, 10514.079, 393.398, 52900.197 25/02/22,13:16:32,06,10,1, 11.9,1,1, 5.052, 10514.064, 393.419, 52900.213 25/02/22,13:16:32,07,10,1, 11.9,1,1, 5.052, 10514.079, 393.439, 52900.275 25/02/22,13:16:32,08,10,1, 11.9,1,1, 5.052, 10514.053, 393.406, 52900.178 25/02/22,13:16:32,09,10,1, 11.9,1,1, 5.052, 10514.072, 393.411, 52900.255 25/02/22,13:16:32,10,10,1, 11.9,1,1, 5.052, 10514.080, 393.407, 52900.148 25/02/22,13:16:32,11,10,1, 11.9,1,1, 5.052, 10514.066, 393.392, 52900.237 25/02/22,13:16:32,12,10,1, 11.9,1,1, 5.052, 10514.067, 393.407, 52900.148 25/02/22,13:16:32,13,10,1, 11.9,1,1, 5.052, 10514.057, 393.432, 52900.261 25/02/22,13:16:32,14,10,1, 11.9,1,1, 5.052, 10514.058, 393.399, 52900.187 25/02/22,13:16:32,15,10,1, 11.9,1,1, 5.052, 10514.060, 393.442, 52900.278 25/02/22,13:16:32,16,10,1, 11.9,1,1, 5.052, 10514.048, 393.429, 52900.266 25/02/22,13:16:32,17,10,1, 11.9,1,1, 5.052, 10514.056, 393.418, 52900.287 25/02/22,13:16:32,18,10,1, 11.9,1,1, 5.052, 10514.057, 393.422, 52900.233 25/02/22,13:16:32,19,10,1, 11.9,1,1, 5.052, 10514.058, 393.454, 52900.267 25/02/22,13:16:33,00,09,1, 11.9,1,1, 5.051, 10514.051, 393.454, 52900.267 25/02/22,13:16:33,01,09,1, 11.9,1,1, 5.051, 10514.066, 393.461, 52900.267 25/02/22,13:16:33,02,09,1, 11.9,1,1, 5.051, 10514.078, 393.437, 52900.202 25/02/22,13:16:33,03,09,1, 11.9,1,1, 5.051, 10514.052, 393.451, 52900.235 25/02/22,13:16:33,04,09,1, 11.9,1,1, 5.051, 10514.058, 393.449, 52900.302 25/02/22,13:16:33,05,09,1, 11.9,1,1, 5.051, 10514.060, 393.455, 52900.222 25/02/22,13:16:33,06,09,1, 11.9,1,1, 5.051, 10514.066, 393.459, 52900.265 25/02/22,13:16:33,07,09,1, 11.9,1,1, 5.051, 10514.060, 393.430, 52900.195 25/02/22,13:16:33,08,09,1, 11.9,1,1, 5.051, 10514.070, 393.445, 52900.192 25/02/22,13:16:33,09,09,1, 11.9,1,1, 5.051, 10514.047, 393.446, 52900.239 25/02/22,13:16:33,10,09,1, 11.9,1,1, 5.051, 10514.048, 393.456, 52900.303 25/02/22,13:16:33,11,09,1, 11.9,1,1, 5.051, 10514.019, 393.430, 52900.254 25/02/22,13:16:33,12,09,1, 11.9,1,1, 5.051, 10514.034, 393.438, 52900.255 25/02/22,13:16:33,13,09,1, 11.9,1,1, 5.051, 10514.059, 393.445, 52900.283 25/02/22,13:16:33,14,09,1, 11.9,1,1, 5.051, 10514.021, 393.455, 52900.243 25/02/22,13:16:33,15,09,1, 11.9,1,1, 5.051, 10514.040, 393.465, 52900.218 25/02/22,13:16:33,16,09,1, 11.9,1,1, 5.051, 10514.031, 393.439, 52900.210 25/02/22,13:16:33,17,09,1, 11.9,1,1, 5.051, 10514.049, 393.448, 52900.229 25/02/22,13:16:33,18,09,1, 11.9,1,1, 5.051, 10514.051, 393.442, 52900.276 25/02/22,13:16:33,19,09,1, 11.9,1,1, 5.051, 10514.035, 393.432, 52900.199 25/02/22,13:16:34,00,11,1, 11.9,1,1, 5.054, 10514.034, 393.432, 52900.199 25/02/22,13:16:34,01,11,1, 11.9,1,1, 5.054, 10514.024, 393.452, 52900.186 25/02/22,13:16:34,02,11,1, 11.9,1,1, 5.054, 10514.028, 393.473, 52900.284 25/02/22,13:16:34,03,11,1, 11.9,1,1, 5.054, 10514.043, 393.457, 52900.240 25/02/22,13:16:34,04,11,1, 11.9,1,1, 5.054, 10514.028, 393.449, 52900.217 25/02/22,13:16:34,05,11,1, 11.9,1,1, 5.054, 10514.045, 393.478, 52900.244 25/02/22,13:16:34,06,11,1, 11.9,1,1, 5.054, 10514.047, 393.463, 52900.248 25/02/22,13:16:34,07,11,1, 11.9,1,1, 5.054, 10514.050, 393.464, 52900.451 25/02/22,13:16:34,08,11,1, 11.9,1,1, 5.054, 10514.005, 393.494, 52900.287 25/02/22,13:16:34,09,11,1, 11.9,1,1, 5.054, 10514.018, 393.478, 52900.309 25/02/22,13:16:34,10,11,1, 11.9,1,1, 5.054, 10514.021, 393.461, 52900.257 25/02/22,13:16:34,11,11,1, 11.9,1,1, 5.054, 10514.013, 393.456, 52900.269 25/02/22,13:16:34,12,11,1, 11.9,1,1, 5.054, 10514.022, 393.482, 52900.277 25/02/22,13:16:34,13,11,1, 11.9,1,1, 5.054, 10514.027, 393.459, 52900.245 25/02/22,13:16:34,14,11,1, 11.9,1,1, 5.054, 10514.009, 393.463, 52900.271 25/02/22,13:16:34,15,11,1, 11.9,1,1, 5.054, 10514.008, 393.461, 52900.175 25/02/22,13:16:34,16,11,1, 11.9,1,1, 5.054, 10514.022, 393.490, 52900.226 25/02/22,13:16:34,17,11,1, 11.9,1,1, 5.054, 10514.014, 393.472, 52900.281 25/02/22,13:16:34,18,11,1, 11.9,1,1, 5.054, 10514.006, 393.482, 52900.257 25/02/22,13:16:34,19,11,1, 11.9,1,1, 5.054, 10513.992, 393.480, 52900.294 25/02/22,13:16:35,00,10,1, 11.9,1,1, 5.054, 10513.984, 393.480, 52900.294 25/02/22,13:16:35,01,10,1, 11.9,1,1, 5.054, 10514.000, 393.496, 52900.281 25/02/22,13:16:35,02,10,1, 11.9,1,1, 5.054, 10513.981, 393.480, 52900.309 25/02/22,13:16:35,03,10,1, 11.9,1,1, 5.054, 10513.984, 393.498, 52900.337 25/02/22,13:16:35,04,10,1, 11.9,1,1, 5.054, 10514.003, 393.502, 52900.252 25/02/22,13:16:35,05,10,1, 11.9,1,1, 5.054, 10514.018, 393.489, 52900.271 25/02/22,13:16:35,06,10,1, 11.9,1,1, 5.054, 10514.011, 393.479, 52900.335 25/02/22,13:16:35,07,10,1, 11.9,1,1, 5.054, 10513.976, 393.483, 52900.300 25/02/22,13:16:35,08,10,1, 11.9,1,1, 5.054, 10514.005, 393.493, 52900.303 25/02/22,13:16:35,09,10,1, 11.9,1,1, 5.054, 10513.992, 393.484, 52900.274 25/02/22,13:16:35,10,10,1, 11.9,1,1, 5.054, 10513.991, 393.483, 52900.291 25/02/22,13:16:35,11,10,1, 11.9,1,1, 5.054, 10513.992, 393.485, 52900.312 25/02/22,13:16:35,12,10,1, 11.9,1,1, 5.054, 10513.980, 393.488, 52900.367 25/02/22,13:16:35,13,10,1, 11.9,1,1, 5.054, 10513.981, 393.498, 52900.378 25/02/22,13:16:35,14,10,1, 11.9,1,1, 5.054, 10513.992, 393.475, 52900.370 25/02/22,13:16:35,15,10,1, 11.9,1,1, 5.054, 10513.996, 393.490, 52900.270 25/02/22,13:16:35,16,10,1, 11.9,1,1, 5.054, 10513.962, 393.488, 52900.278 25/02/22,13:16:35,17,10,1, 11.9,1,1, 5.054, 10513.987, 393.490, 52900.279 25/02/22,13:16:35,18,10,1, 11.9,1,1, 5.054, 10513.950, 393.534, 52900.619 25/02/22,13:16:35,19,10,1, 11.9,1,1, 5.054, 10514.002, 393.499, 52900.332 25/02/22,13:16:36,00,10,1, 11.9,1,1, 5.050, 10514.001, 393.499, 52900.332 25/02/22,13:16:36,01,10,1, 11.9,1,1, 5.050, 10513.970, 393.493, 52900.276 25/02/22,13:16:36,02,10,1, 11.9,1,1, 5.050, 10514.004, 393.485, 52900.302 25/02/22,13:16:36,03,10,1, 11.9,1,1, 5.050, 10513.963, 393.467, 52900.267 25/02/22,13:16:36,04,10,1, 11.9,1,1, 5.050, 10513.979, 393.502, 52900.298 25/02/22,13:16:36,05,10,1, 11.9,1,1, 5.050, 10513.986, 393.501, 52900.385 25/02/22,13:16:36,06,10,1, 11.9,1,1, 5.050, 10513.962, 393.496, 52900.334 25/02/22,13:16:36,07,10,1, 11.9,1,1, 5.050, 10513.963, 393.502, 52900.373 25/02/22,13:16:36,08,10,1, 11.9,1,1, 5.050, 10513.985, 393.492, 52900.283 25/02/22,13:16:36,09,10,1, 11.9,1,1, 5.050, 10513.959, 393.495, 52900.394 25/02/22,13:16:36,10,10,1, 11.9,1,1, 5.050, 10513.959, 393.479, 52900.387 25/02/22,13:16:36,11,10,1, 11.9,1,1, 5.050, 10513.971, 393.487, 52900.339 25/02/22,13:16:36,12,10,1, 11.9,1,1, 5.050, 10513.977, 393.489, 52900.348 25/02/22,13:16:36,13,10,1, 11.9,1,1, 5.050, 10513.974, 393.520, 52900.343 25/02/22,13:16:36,14,10,1, 11.9,1,1, 5.050, 10513.956, 393.505, 52900.333 25/02/22,13:16:36,15,10,1, 11.9,1,1, 5.050, 10513.958, 393.496, 52900.279 25/02/22,13:16:36,16,10,1, 11.9,1,1, 5.050, 10513.960, 393.503, 52900.279 25/02/22,13:16:36,17,10,1, 11.9,1,1, 5.050, 10513.947, 393.504, 52900.270 25/02/22,13:16:36,18,10,1, 11.9,1,1, 5.050, 10513.981, 393.522, 52900.321 25/02/22,13:16:36,19,10,1, 11.9,1,1, 5.050, 10513.980, 393.497, 52900.330 25/02/22,13:16:37,00,11,1, 11.9,1,1, 5.054, 10513.976, 393.497, 52900.330 25/02/22,13:16:37,01,11,1, 11.9,1,1, 5.054, 10513.959, 393.528, 52900.349 25/02/22,13:16:37,02,11,1, 11.9,1,1, 5.054, 10513.964, 393.510, 52900.337 25/02/22,13:16:37,03,11,1, 11.9,1,1, 5.054, 10513.958, 393.532, 52900.317 25/02/22,13:16:37,04,11,1, 11.9,1,1, 5.054, 10513.964, 393.506, 52900.306 25/02/22,13:16:37,05,11,1, 11.9,1,1, 5.054, 10513.957, 393.515, 52900.321 25/02/22,13:16:37,06,11,1, 11.9,1,1, 5.054, 10513.948, 393.501, 52900.314 25/02/22,13:16:37,07,11,1, 11.9,1,1, 5.054, 10513.951, 393.506, 52900.303 25/02/22,13:16:37,08,11,1, 11.9,1,1, 5.054, 10513.943, 393.525, 52900.307 25/02/22,13:16:37,09,11,1, 11.9,1,1, 5.054, 10513.947, 393.503, 52900.383 25/02/22,13:16:37,10,11,1, 11.9,1,1, 5.054, 10513.940, 393.518, 52900.359 25/02/22,13:16:37,11,11,1, 11.9,1,1, 5.054, 10513.928, 393.502, 52900.320 25/02/22,13:16:37,12,11,1, 11.9,1,1, 5.054, 10513.960, 393.517, 52900.348 25/02/22,13:16:37,13,11,1, 11.9,1,1, 5.054, 10513.943, 393.533, 52900.460 25/02/22,13:16:37,14,11,1, 11.9,1,1, 5.054, 10513.938, 393.525, 52900.402 25/02/22,13:16:37,15,11,1, 11.9,1,1, 5.054, 10513.941, 393.537, 52900.394 25/02/22,13:16:37,16,11,1, 11.9,1,1, 5.054, 10513.952, 393.527, 52900.371 25/02/22,13:16:37,17,11,1, 11.9,1,1, 5.054, 10513.940, 393.523, 52900.376 25/02/22,13:16:37,18,11,1, 11.9,1,1, 5.054, 10513.953, 393.527, 52900.377 25/02/22,13:16:37,19,11,1, 11.9,1,1, 5.054, 10513.930, 393.546, 52900.350 25/02/22,13:16:38,00,10,1, 12.0,1,1, 5.054, 10513.926, 393.546, 52900.350 25/02/22,13:16:38,01,10,1, 12.0,1,1, 5.054, 10513.970, 393.533, 52900.347 25/02/22,13:16:38,02,10,1, 12.0,1,1, 5.054, 10513.942, 393.564, 52900.410 25/02/22,13:16:38,03,10,1, 12.0,1,1, 5.054, 10513.938, 393.538, 52900.345 25/02/22,13:16:38,04,10,1, 12.0,1,1, 5.054, 10513.931, 393.543, 52900.343 25/02/22,13:16:38,05,10,1, 12.0,1,1, 5.054, 10513.924, 393.548, 52900.337 25/02/22,13:16:38,06,10,1, 12.0,1,1, 5.054, 10513.907, 393.549, 52900.458 25/02/22,13:16:38,07,10,1, 12.0,1,1, 5.054, 10513.928, 393.545, 52900.374 25/02/22,13:16:38,08,10,1, 12.0,1,1, 5.054, 10513.944, 393.526, 52900.376 25/02/22,13:16:38,09,10,1, 12.0,1,1, 5.054, 10513.921, 393.535, 52900.523 25/02/22,13:16:38,10,10,1, 12.0,1,1, 5.054, 10513.885, 393.525, 52900.462 25/02/22,13:16:38,11,10,1, 12.0,1,1, 5.054, 10513.899, 393.511, 52900.369 25/02/22,13:16:38,12,10,1, 12.0,1,1, 5.054, 10513.944, 393.517, 52900.363 25/02/22,13:16:38,13,10,1, 12.0,1,1, 5.054, 10513.944, 393.525, 52900.361 25/02/22,13:16:38,14,10,1, 12.0,1,1, 5.054, 10513.906, 393.527, 52900.336 25/02/22,13:16:38,15,10,1, 12.0,1,1, 5.054, 10513.901, 393.549, 52900.391 25/02/22,13:16:38,16,10,1, 12.0,1,1, 5.054, 10513.926, 393.534, 52900.403 25/02/22,13:16:38,17,10,1, 12.0,1,1, 5.054, 10513.902, 393.529, 52900.423 25/02/22,13:16:38,18,10,1, 12.0,1,1, 5.054, 10513.911, 393.524, 52900.368 25/02/22,13:16:38,19,10,1, 12.0,1,1, 5.054, 10513.913, 393.545, 52900.493 25/02/22,13:16:39,00,10,1, 11.8,1,1, 5.044, 10513.909, 393.545, 52900.493 25/02/22,13:16:39,01,10,1, 11.8,1,1, 5.044, 10513.914, 393.561, 52900.414 25/02/22,13:16:39,02,10,1, 11.8,1,1, 5.044, 10513.903, 393.536, 52900.512 25/02/22,13:16:39,03,10,1, 11.8,1,1, 5.044, 10513.917, 393.521, 52900.408 25/02/22,13:16:39,04,10,1, 11.8,1,1, 5.044, 10513.901, 393.542, 52900.385 25/02/22,13:16:39,05,10,1, 11.8,1,1, 5.044, 10513.904, 393.553, 52900.441 25/02/22,13:16:39,06,10,1, 11.8,1,1, 5.044, 10513.887, 393.561, 52900.472 25/02/22,13:16:39,07,10,1, 11.8,1,1, 5.044, 10513.888, 393.555, 52900.457 25/02/22,13:16:39,08,10,1, 11.8,1,1, 5.044, 10513.867, 393.570, 52900.490 25/02/22,13:16:39,09,10,1, 11.8,1,1, 5.044, 10513.917, 393.546, 52900.370 25/02/22,13:16:39,10,10,1, 11.8,1,1, 5.044, 10513.877, 393.556, 52900.400 25/02/22,13:16:39,11,10,1, 11.8,1,1, 5.044, 10513.863, 393.583, 52900.429 25/02/22,13:16:39,12,10,1, 11.8,1,1, 5.044, 10513.873, 393.570, 52900.436 25/02/22,13:16:39,13,10,1, 11.8,1,1, 5.044, 10513.873, 393.548, 52900.458 25/02/22,13:16:39,14,10,1, 11.8,1,1, 5.044, 10513.887, 393.565, 52900.414 25/02/22,13:16:39,15,10,1, 11.8,1,1, 5.044, 10513.874, 393.568, 52900.502 25/02/22,13:16:39,16,10,1, 11.8,1,1, 5.044, 10513.865, 393.574, 52900.408 25/02/22,13:16:39,17,10,1, 11.8,1,1, 5.044, 10513.890, 393.565, 52900.407 25/02/22,13:16:39,18,10,1, 11.8,1,1, 5.044, 10513.876, 393.591, 52900.366 25/02/22,13:16:39,19,10,1, 11.8,1,1, 5.044, 10513.873, 393.566, 52900.404 25/02/22,13:16:40,00,10,1, 11.9,1,1, 5.047, 10513.867, 393.566, 52900.404 25/02/22,13:16:40,01,10,1, 11.9,1,1, 5.047, 10513.875, 393.598, 52900.425 25/02/22,13:16:40,02,10,1, 11.9,1,1, 5.047, 10513.873, 393.561, 52900.411 25/02/22,13:16:40,03,10,1, 11.9,1,1, 5.047, 10513.852, 393.600, 52900.377 25/02/22,13:16:40,04,10,1, 11.9,1,1, 5.047, 10513.854, 393.593, 52900.333 25/02/22,13:16:40,05,10,1, 11.9,1,1, 5.047, 10513.865, 393.585, 52900.403 25/02/22,13:16:40,06,10,1, 11.9,1,1, 5.047, 10513.863, 393.585, 52900.528 25/02/22,13:16:40,07,10,1, 11.9,1,1, 5.047, 10513.858, 393.587, 52900.439 25/02/22,13:16:40,08,10,1, 11.9,1,1, 5.047, 10513.857, 393.605, 52900.520 25/02/22,13:16:40,09,10,1, 11.9,1,1, 5.047, 10513.846, 393.600, 52900.462 25/02/22,13:16:40,10,10,1, 11.9,1,1, 5.047, 10513.851, 393.594, 52900.438 25/02/22,13:16:40,11,10,1, 11.9,1,1, 5.047, 10513.835, 393.575, 52900.405 25/02/22,13:16:40,12,10,1, 11.9,1,1, 5.047, 10513.842, 393.605, 52900.418 25/02/22,13:16:40,13,10,1, 11.9,1,1, 5.047, 10513.868, 393.585, 52900.464 25/02/22,13:16:40,14,10,1, 11.9,1,1, 5.047, 10513.839, 393.578, 52900.402 25/02/22,13:16:40,15,10,1, 11.9,1,1, 5.047, 10513.886, 393.609, 52900.421 25/02/22,13:16:40,16,10,1, 11.9,1,1, 5.047, 10513.839, 393.581, 52900.415 25/02/22,13:16:40,17,10,1, 11.9,1,1, 5.047, 10513.820, 393.597, 52900.497 25/02/22,13:16:40,18,10,1, 11.9,1,1, 5.047, 10513.855, 393.617, 52900.489 25/02/22,13:16:40,19,10,1, 11.9,1,1, 5.047, 10513.851, 393.597, 52900.427 25/02/22,13:16:41,00,09,1, 11.9,1,1, 5.054, 10513.850, 393.597, 52900.427 25/02/22,13:16:41,01,09,1, 11.9,1,1, 5.054, 10513.845, 393.616, 52900.476 25/02/22,13:16:41,02,09,1, 11.9,1,1, 5.054, 10513.880, 393.620, 52900.472 25/02/22,13:16:41,03,09,1, 11.9,1,1, 5.054, 10513.848, 393.599, 52900.439 25/02/22,13:16:41,04,09,1, 11.9,1,1, 5.054, 10513.834, 393.616, 52900.507 25/02/22,13:16:41,05,09,1, 11.9,1,1, 5.054, 10513.873, 393.595, 52900.462 25/02/22,13:16:41,06,09,1, 11.9,1,1, 5.054, 10513.848, 393.623, 52900.484 25/02/22,13:16:41,07,09,1, 11.9,1,1, 5.054, 10513.837, 393.625, 52900.504 25/02/22,13:16:41,08,09,1, 11.9,1,1, 5.054, 10513.834, 393.628, 52900.450 25/02/22,13:16:41,09,09,1, 11.9,1,1, 5.054, 10513.819, 393.600, 52900.448 25/02/22,13:16:41,10,09,1, 11.9,1,1, 5.054, 10513.825, 393.615, 52900.455 25/02/22,13:16:41,11,09,1, 11.9,1,1, 5.054, 10513.801, 393.592, 52900.444 25/02/22,13:16:41,12,09,1, 11.9,1,1, 5.054, 10513.833, 393.615, 52900.476 25/02/22,13:16:41,13,09,1, 11.9,1,1, 5.054, 10513.812, 393.599, 52900.485 25/02/22,13:16:41,14,09,1, 11.9,1,1, 5.054, 10513.802, 393.615, 52900.501 25/02/22,13:16:41,15,09,1, 11.9,1,1, 5.054, 10513.803, 393.620, 52900.574 25/02/22,13:16:41,16,09,1, 11.9,1,1, 5.054, 10513.803, 393.626, 52900.556 25/02/22,13:16:41,17,09,1, 11.9,1,1, 5.054, 10513.799, 393.641, 52900.585 25/02/22,13:16:41,18,09,1, 11.9,1,1, 5.054, 10513.802, 393.609, 52900.568 25/02/22,13:16:41,19,09,1, 11.9,1,1, 5.054, 10513.781, 393.601, 52900.482 25/02/22,13:16:42,00,08,1, 11.9,1,1, 5.053, 10513.775, 393.601, 52900.482 25/02/22,13:16:42,01,08,1, 11.9,1,1, 5.053, 10513.789, 393.613, 52900.516 25/02/22,13:16:42,02,08,1, 11.9,1,1, 5.053, 10513.772, 393.624, 52900.578 25/02/22,13:16:42,03,08,1, 11.9,1,1, 5.053, 10513.808, 393.634, 52900.538 25/02/22,13:16:42,04,08,1, 11.9,1,1, 5.053, 10513.796, 393.633, 52900.477 25/02/22,13:16:42,05,08,1, 11.9,1,1, 5.053, 10513.775, 393.613, 52900.560 25/02/22,13:16:42,06,08,1, 11.9,1,1, 5.053, 10513.828, 393.629, 52900.529 25/02/22,13:16:42,07,08,1, 11.9,1,1, 5.053, 10513.803, 393.649, 52900.568 25/02/22,13:16:42,08,08,1, 11.9,1,1, 5.053, 10513.794, 393.648, 52900.591 25/02/22,13:16:42,09,08,1, 11.9,1,1, 5.053, 10513.810, 393.646, 52900.570 25/02/22,13:16:42,10,08,1, 11.9,1,1, 5.053, 10513.770, 393.652, 52900.423 25/02/22,13:16:42,11,08,1, 11.9,1,1, 5.053, 10513.788, 393.624, 52900.460 25/02/22,13:16:42,12,08,1, 11.9,1,1, 5.053, 10513.770, 393.658, 52900.484 25/02/22,13:16:42,13,08,1, 11.9,1,1, 5.053, 10513.781, 393.630, 52900.563 25/02/22,13:16:42,14,08,1, 11.9,1,1, 5.053, 10513.774, 393.651, 52900.561 25/02/22,13:16:42,15,08,1, 11.9,1,1, 5.053, 10513.765, 393.654, 52900.512 25/02/22,13:16:42,16,08,1, 11.9,1,1, 5.053, 10513.776, 393.675, 52900.591 25/02/22,13:16:42,17,08,1, 11.9,1,1, 5.053, 10513.775, 393.638, 52900.495 25/02/22,13:16:42,18,08,1, 11.9,1,1, 5.053, 10513.775, 393.658, 52900.524 25/02/22,13:16:42,19,08,1, 11.9,1,1, 5.053, 10513.779, 393.664, 52900.509 25/02/22,13:16:43,00,09,1, 11.9,1,1, 5.051, 10513.775, 393.664, 52900.509 25/02/22,13:16:43,01,09,1, 11.9,1,1, 5.051, 10513.773, 393.648, 52900.636 25/02/22,13:16:43,02,09,1, 11.9,1,1, 5.051, 10513.769, 393.649, 52900.595 25/02/22,13:16:43,03,09,1, 11.9,1,1, 5.051, 10513.771, 393.676, 52900.485 25/02/22,13:16:43,04,09,1, 11.9,1,1, 5.051, 10513.763, 393.669, 52900.605 25/02/22,13:16:43,05,09,1, 11.9,1,1, 5.051, 10513.793, 393.647, 52900.545 25/02/22,13:16:43,06,09,1, 11.9,1,1, 5.051, 10513.771, 393.674, 52900.573 25/02/22,13:16:43,07,09,1, 11.9,1,1, 5.051, 10513.783, 393.686, 52900.558 25/02/22,13:16:43,08,09,1, 11.9,1,1, 5.051, 10513.774, 393.695, 52900.543 25/02/22,13:16:43,09,09,1, 11.9,1,1, 5.051, 10513.778, 393.678, 52900.593 25/02/22,13:16:43,10,09,1, 11.9,1,1, 5.051, 10513.784, 393.678, 52900.555 25/02/22,13:16:43,11,09,1, 11.9,1,1, 5.051, 10513.761, 393.679, 52900.523 25/02/22,13:16:43,12,09,1, 11.9,1,1, 5.051, 10513.769, 393.690, 52900.546 25/02/22,13:16:43,13,09,1, 11.9,1,1, 5.051, 10513.760, 393.695, 52900.522 25/02/22,13:16:43,14,09,1, 11.9,1,1, 5.051, 10513.763, 393.691, 52900.584 25/02/22,13:16:43,15,09,1, 11.9,1,1, 5.051, 10513.769, 393.720, 52900.635 25/02/22,13:16:43,16,09,1, 11.9,1,1, 5.051, 10513.749, 393.683, 52900.513 25/02/22,13:16:43,17,09,1, 11.9,1,1, 5.051, 10513.746, 393.710, 52900.519 25/02/22,13:16:43,18,09,1, 11.9,1,1, 5.051, 10513.789, 393.710, 52900.554 25/02/22,13:16:43,19,09,1, 11.9,1,1, 5.051, 10513.745, 393.690, 52900.585 25/02/22,13:16:44,00,10,1, 11.9,1,1, 5.054, 10513.742, 393.690, 52900.585 25/02/22,13:16:44,01,10,1, 11.9,1,1, 5.054, 10513.739, 393.711, 52900.581 25/02/22,13:16:44,02,10,1, 11.9,1,1, 5.054, 10513.742, 393.687, 52900.557 25/02/22,13:16:44,03,10,1, 11.9,1,1, 5.054, 10513.746, 393.701, 52900.563 25/02/22,13:16:44,04,10,1, 11.9,1,1, 5.054, 10513.771, 393.702, 52900.556 25/02/22,13:16:44,05,10,1, 11.9,1,1, 5.054, 10513.745, 393.706, 52900.574 25/02/22,13:16:44,06,10,1, 11.9,1,1, 5.054, 10513.739, 393.715, 52900.535 25/02/22,13:16:44,07,10,1, 11.9,1,1, 5.054, 10513.758, 393.703, 52900.561 25/02/22,13:16:44,08,10,1, 11.9,1,1, 5.054, 10513.746, 393.721, 52900.581 25/02/22,13:16:44,09,10,1, 11.9,1,1, 5.054, 10513.761, 393.729, 52900.606 25/02/22,13:16:44,10,10,1, 11.9,1,1, 5.054, 10513.732, 393.716, 52900.619 25/02/22,13:16:44,11,10,1, 11.9,1,1, 5.054, 10513.754, 393.724, 52900.587 25/02/22,13:16:44,12,10,1, 11.9,1,1, 5.054, 10513.745, 393.722, 52900.538 25/02/22,13:16:44,13,10,1, 11.9,1,1, 5.054, 10513.743, 393.710, 52900.589 25/02/22,13:16:44,14,10,1, 11.9,1,1, 5.054, 10513.760, 393.720, 52900.569 25/02/22,13:16:44,15,10,1, 11.9,1,1, 5.054, 10513.721, 393.734, 52900.574 25/02/22,13:16:44,16,10,1, 11.9,1,1, 5.054, 10513.724, 393.729, 52900.605 25/02/22,13:16:44,17,10,1, 11.9,1,1, 5.054, 10513.749, 393.723, 52900.563 25/02/22,13:16:44,18,10,1, 11.9,1,1, 5.054, 10513.709, 393.711, 52900.544 25/02/22,13:16:44,19,10,1, 11.9,1,1, 5.054, 10513.725, 393.726, 52900.599 25/02/22,13:16:45,00,10,1, 11.9,1,1, 5.051, 10513.717, 393.726, 52900.599 25/02/22,13:16:45,01,10,1, 11.9,1,1, 5.051, 10513.726, 393.725, 52900.642 25/02/22,13:16:45,02,10,1, 11.9,1,1, 5.051, 10513.735, 393.742, 52900.615 25/02/22,13:16:45,03,10,1, 11.9,1,1, 5.051, 10513.714, 393.715, 52900.595 25/02/22,13:16:45,04,10,1, 11.9,1,1, 5.051, 10513.720, 393.748, 52900.694 25/02/22,13:16:45,05,10,1, 11.9,1,1, 5.051, 10513.722, 393.740, 52900.579 25/02/22,13:16:45,06,10,1, 11.9,1,1, 5.051, 10513.705, 393.727, 52900.534 25/02/22,13:16:45,07,10,1, 11.9,1,1, 5.051, 10513.707, 393.726, 52900.566 25/02/22,13:16:45,08,10,1, 11.9,1,1, 5.051, 10513.707, 393.726, 52900.557 25/02/22,13:16:45,09,10,1, 11.9,1,1, 5.051, 10513.697, 393.738, 52900.688 25/02/22,13:16:45,10,10,1, 11.9,1,1, 5.051, 10513.678, 393.744, 52900.655 25/02/22,13:16:45,11,10,1, 11.9,1,1, 5.051, 10513.699, 393.758, 52900.682 25/02/22,13:16:45,12,10,1, 11.9,1,1, 5.051, 10513.684, 393.755, 52900.676 25/02/22,13:16:45,13,10,1, 11.9,1,1, 5.051, 10513.691, 393.742, 52900.544 25/02/22,13:16:45,14,10,1, 11.9,1,1, 5.051, 10513.678, 393.741, 52900.558 25/02/22,13:16:45,15,10,1, 11.9,1,1, 5.051, 10513.671, 393.736, 52900.679 25/02/22,13:16:45,16,10,1, 11.9,1,1, 5.051, 10513.684, 393.749, 52900.652 25/02/22,13:16:45,17,10,1, 11.9,1,1, 5.051, 10513.672, 393.761, 52900.673 25/02/22,13:16:45,18,10,1, 11.9,1,1, 5.051, 10513.656, 393.757, 52900.644 25/02/22,13:16:45,19,10,1, 11.9,1,1, 5.051, 10513.687, 393.739, 52900.675 25/02/22,13:16:46,00,09,1, 11.9,1,1, 5.052, 10513.684, 393.739, 52900.675 25/02/22,13:16:46,01,09,1, 11.9,1,1, 5.052, 10513.686, 393.733, 52900.587 25/02/22,13:16:46,02,09,1, 11.9,1,1, 5.052, 10513.658, 393.745, 52900.674 25/02/22,13:16:46,03,09,1, 11.9,1,1, 5.052, 10513.676, 393.759, 52900.656 25/02/22,13:16:46,04,09,1, 11.9,1,1, 5.052, 10513.667, 393.751, 52900.643 25/02/22,13:16:46,05,09,1, 11.9,1,1, 5.052, 10513.655, 393.746, 52900.647 25/02/22,13:16:46,06,09,1, 11.9,1,1, 5.052, 10513.643, 393.762, 52900.562 25/02/22,13:16:46,07,09,1, 11.9,1,1, 5.052, 10513.664, 393.757, 52900.681 25/02/22,13:16:46,08,09,1, 11.9,1,1, 5.052, 10513.659, 393.753, 52900.644 25/02/22,13:16:46,09,09,1, 11.9,1,1, 5.052, 10513.662, 393.762, 52900.633 25/02/22,13:16:46,10,09,1, 11.9,1,1, 5.052, 10513.638, 393.754, 52900.694 25/02/22,13:16:46,11,09,1, 11.9,1,1, 5.052, 10513.640, 393.763, 52900.546 25/02/22,13:16:46,12,09,1, 11.9,1,1, 5.052, 10513.650, 393.766, 52900.645 25/02/22,13:16:46,13,09,1, 11.9,1,1, 5.052, 10513.641, 393.757, 52900.646 25/02/22,13:16:46,14,09,1, 11.9,1,1, 5.052, 10513.640, 393.775, 52900.565 25/02/22,13:16:46,15,09,1, 11.9,1,1, 5.052, 10513.623, 393.762, 52900.608 25/02/22,13:16:46,16,09,1, 11.9,1,1, 5.052, 10513.627, 393.761, 52900.673 25/02/22,13:16:46,17,09,1, 11.9,1,1, 5.052, 10513.636, 393.757, 52900.632 25/02/22,13:16:46,18,09,1, 11.9,1,1, 5.052, 10513.633, 393.773, 52900.693 25/02/22,13:16:46,19,09,1, 11.9,1,1, 5.052, 10513.622, 393.763, 52900.630 25/02/22,13:16:47,00,09,1, 11.9,1,1, 5.055, 10513.617, 393.763, 52900.630 25/02/22,13:16:47,01,09,1, 11.9,1,1, 5.055, 10513.615, 393.767, 52900.642 25/02/22,13:16:47,02,09,1, 11.9,1,1, 5.055, 10513.640, 393.777, 52900.743 25/02/22,13:16:47,03,09,1, 11.9,1,1, 5.055, 10513.611, 393.789, 52900.725 25/02/22,13:16:47,04,09,1, 11.9,1,1, 5.055, 10513.606, 393.784, 52900.671 25/02/22,13:16:47,05,09,1, 11.9,1,1, 5.055, 10513.614, 393.791, 52900.679 25/02/22,13:16:47,06,09,1, 11.9,1,1, 5.055, 10513.608, 393.784, 52900.674 25/02/22,13:16:47,07,09,1, 11.9,1,1, 5.055, 10513.594, 393.793, 52900.653 25/02/22,13:16:47,08,09,1, 11.9,1,1, 5.055, 10513.615, 393.785, 52900.650 25/02/22,13:16:47,09,09,1, 11.9,1,1, 5.055, 10513.603, 393.784, 52900.610 25/02/22,13:16:47,10,09,1, 11.9,1,1, 5.055, 10513.606, 393.792, 52900.692 25/02/22,13:16:47,11,09,1, 11.9,1,1, 5.055, 10513.597, 393.805, 52900.661 25/02/22,13:16:47,12,09,1, 11.9,1,1, 5.055, 10513.571, 393.800, 52900.640 25/02/22,13:16:47,13,09,1, 11.9,1,1, 5.055, 10513.593, 393.805, 52900.618 25/02/22,13:16:47,14,09,1, 11.9,1,1, 5.055, 10513.605, 393.809, 52900.669 25/02/22,13:16:47,15,09,1, 11.9,1,1, 5.055, 10513.582, 393.805, 52900.722 25/02/22,13:16:47,16,09,1, 11.9,1,1, 5.055, 10513.609, 393.822, 52900.712 25/02/22,13:16:47,17,09,1, 11.9,1,1, 5.055, 10513.607, 393.824, 52900.709 25/02/22,13:16:47,18,09,1, 11.9,1,1, 5.055, 10513.597, 393.803, 52900.674 25/02/22,13:16:47,19,09,1, 11.9,1,1, 5.055, 10513.605, 393.819, 52900.656 25/02/22,13:16:48,00,09,1, 12.0,1,1, 5.050, 10513.600, 393.819, 52900.656 25/02/22,13:16:48,01,09,1, 12.0,1,1, 5.050, 10513.592, 393.806, 52900.700 25/02/22,13:16:48,02,09,1, 12.0,1,1, 5.050, 10513.588, 393.833, 52900.709 25/02/22,13:16:48,03,09,1, 12.0,1,1, 5.050, 10513.592, 393.821, 52900.676 25/02/22,13:16:48,04,09,1, 12.0,1,1, 5.050, 10513.597, 393.838, 52900.714 25/02/22,13:16:48,05,09,1, 12.0,1,1, 5.050, 10513.605, 393.835, 52900.762 25/02/22,13:16:48,06,09,1, 12.0,1,1, 5.050, 10513.600, 393.829, 52900.652 25/02/22,13:16:48,07,09,1, 12.0,1,1, 5.050, 10513.589, 393.838, 52900.724 25/02/22,13:16:48,08,09,1, 12.0,1,1, 5.050, 10513.586, 393.834, 52900.669 25/02/22,13:16:48,09,09,1, 12.0,1,1, 5.050, 10513.567, 393.824, 52900.710 25/02/22,13:16:48,10,09,1, 12.0,1,1, 5.050, 10513.594, 393.847, 52900.731 25/02/22,13:16:48,11,09,1, 12.0,1,1, 5.050, 10513.572, 393.844, 52900.802 25/02/22,13:16:48,12,09,1, 12.0,1,1, 5.050, 10513.568, 393.826, 52900.779 25/02/22,13:16:48,13,09,1, 12.0,1,1, 5.050, 10513.559, 393.835, 52900.746 25/02/22,13:16:48,14,09,1, 12.0,1,1, 5.050, 10513.562, 393.848, 52900.712 25/02/22,13:16:48,15,09,1, 12.0,1,1, 5.050, 10513.568, 393.854, 52900.712 25/02/22,13:16:48,16,09,1, 12.0,1,1, 5.050, 10513.574, 393.871, 52900.698 25/02/22,13:16:48,17,09,1, 12.0,1,1, 5.050, 10513.556, 393.849, 52900.731 25/02/22,13:16:48,18,09,1, 12.0,1,1, 5.050, 10513.557, 393.870, 52900.736 25/02/22,13:16:48,19,09,1, 12.0,1,1, 5.050, 10513.551, 393.856, 52900.723 25/02/22,13:16:49,00,09,1, 11.9,1,1, 5.046, 10513.550, 393.856, 52900.723 25/02/22,13:16:49,01,09,1, 11.9,1,1, 5.046, 10513.562, 393.872, 52900.694 25/02/22,13:16:49,02,09,1, 11.9,1,1, 5.046, 10513.580, 393.868, 52900.761 25/02/22,13:16:49,03,09,1, 11.9,1,1, 5.046, 10513.568, 393.860, 52900.744 25/02/22,13:16:49,04,09,1, 11.9,1,1, 5.046, 10513.559, 393.860, 52900.794 25/02/22,13:16:49,05,09,1, 11.9,1,1, 5.046, 10513.573, 393.891, 52900.805 25/02/22,13:16:49,06,09,1, 11.9,1,1, 5.046, 10513.558, 393.885, 52900.761 25/02/22,13:16:49,07,09,1, 11.9,1,1, 5.046, 10513.557, 393.835, 52900.734 25/02/22,13:16:49,08,09,1, 11.9,1,1, 5.046, 10513.553, 393.841, 52900.721 25/02/22,13:16:49,09,09,1, 11.9,1,1, 5.046, 10513.558, 393.838, 52900.728 25/02/22,13:16:49,10,09,1, 11.9,1,1, 5.046, 10513.540, 393.879, 52900.714 25/02/22,13:16:49,11,09,1, 11.9,1,1, 5.046, 10513.544, 393.827, 52900.720 25/02/22,13:16:49,12,09,1, 11.9,1,1, 5.046, 10513.522, 393.869, 52900.744 25/02/22,13:16:49,13,09,1, 11.9,1,1, 5.046, 10513.546, 393.866, 52900.721 25/02/22,13:16:49,14,09,1, 11.9,1,1, 5.046, 10513.547, 393.861, 52900.724 25/02/22,13:16:49,15,09,1, 11.9,1,1, 5.046, 10513.551, 393.870, 52900.719 25/02/22,13:16:49,16,09,1, 11.9,1,1, 5.046, 10513.529, 393.873, 52900.783 25/02/22,13:16:49,17,09,1, 11.9,1,1, 5.046, 10513.522, 393.881, 52900.829 25/02/22,13:16:49,18,09,1, 11.9,1,1, 5.046, 10513.534, 393.877, 52900.763 25/02/22,13:16:49,19,09,1, 11.9,1,1, 5.046, 10513.518, 393.887, 52900.825 25/02/22,13:16:50,00,08,1, 11.9,1,1, 5.051, 10513.517, 393.887, 52900.825 25/02/22,13:16:50,01,08,1, 11.9,1,1, 5.051, 10513.514, 393.902, 52900.775 25/02/22,13:16:50,02,08,1, 11.9,1,1, 5.051, 10513.545, 393.884, 52900.699 25/02/22,13:16:50,03,08,1, 11.9,1,1, 5.051, 10513.497, 393.888, 52900.793 25/02/22,13:16:50,04,08,1, 11.9,1,1, 5.051, 10513.497, 393.890, 52900.764 25/02/22,13:16:50,05,08,1, 11.9,1,1, 5.051, 10513.503, 393.902, 52900.752 25/02/22,13:16:50,06,08,1, 11.9,1,1, 5.051, 10513.500, 393.912, 52900.827 25/02/22,13:16:50,07,08,1, 11.9,1,1, 5.051, 10513.492, 393.910, 52900.855 25/02/22,13:16:50,08,08,1, 11.9,1,1, 5.051, 10513.500, 393.890, 52900.777 25/02/22,13:16:50,09,08,1, 11.9,1,1, 5.051, 10513.510, 393.900, 52900.868 25/02/22,13:16:50,10,08,1, 11.9,1,1, 5.051, 10513.514, 393.916, 52900.822 25/02/22,13:16:50,11,08,1, 11.9,1,1, 5.051, 10513.498, 393.897, 52900.851 25/02/22,13:16:50,12,08,1, 11.9,1,1, 5.051, 10513.513, 393.904, 52900.822 25/02/22,13:16:50,13,08,1, 11.9,1,1, 5.051, 10513.511, 393.910, 52900.800 25/02/22,13:16:50,14,08,1, 11.9,1,1, 5.051, 10513.490, 393.898, 52900.792 25/02/22,13:16:50,15,08,1, 11.9,1,1, 5.051, 10513.512, 393.921, 52900.745 25/02/22,13:16:50,16,08,1, 11.9,1,1, 5.051, 10513.480, 393.925, 52900.786 25/02/22,13:16:50,17,08,1, 11.9,1,1, 5.051, 10513.478, 393.950, 52900.836 25/02/22,13:16:50,18,08,1, 11.9,1,1, 5.051, 10513.470, 393.955, 52900.729 25/02/22,13:16:50,19,08,1, 11.9,1,1, 5.051, 10513.506, 393.911, 52900.819 25/02/22,13:16:51,00,09,1, 11.9,1,1, 5.053, 10513.500, 393.911, 52900.819 25/02/22,13:16:51,01,09,1, 11.9,1,1, 5.053, 10513.473, 393.945, 52900.753 25/02/22,13:16:51,02,09,1, 11.9,1,1, 5.053, 10513.495, 393.928, 52900.694 25/02/22,13:16:51,03,09,1, 11.9,1,1, 5.053, 10513.444, 393.961, 52900.899 25/02/22,13:16:51,04,09,1, 11.9,1,1, 5.053, 10513.437, 393.942, 52900.872 25/02/22,13:16:51,05,09,1, 11.9,1,1, 5.053, 10513.446, 393.953, 52900.791 25/02/22,13:16:51,06,09,1, 11.9,1,1, 5.053, 10513.469, 393.938, 52900.827 25/02/22,13:16:51,07,09,1, 11.9,1,1, 5.053, 10513.467, 393.958, 52900.804 25/02/22,13:16:51,08,09,1, 11.9,1,1, 5.053, 10513.491, 393.925, 52900.803 25/02/22,13:16:51,09,09,1, 11.9,1,1, 5.053, 10513.492, 393.955, 52900.812 25/02/22,13:16:51,10,09,1, 11.9,1,1, 5.053, 10513.480, 393.949, 52900.898 25/02/22,13:16:51,11,09,1, 11.9,1,1, 5.053, 10513.468, 393.948, 52900.831 25/02/22,13:16:51,12,09,1, 11.9,1,1, 5.053, 10513.444, 393.932, 52900.808 25/02/22,13:16:51,13,09,1, 11.9,1,1, 5.053, 10513.473, 393.959, 52900.790 25/02/22,13:16:51,14,09,1, 11.9,1,1, 5.053, 10513.468, 393.944, 52900.768 25/02/22,13:16:51,15,09,1, 11.9,1,1, 5.053, 10513.489, 393.933, 52900.854 25/02/22,13:16:51,16,09,1, 11.9,1,1, 5.053, 10513.447, 393.953, 52900.898 25/02/22,13:16:51,17,09,1, 11.9,1,1, 5.053, 10513.462, 393.946, 52900.905 25/02/22,13:16:51,18,09,1, 11.9,1,1, 5.053, 10513.465, 393.948, 52900.912 25/02/22,13:16:51,19,09,1, 11.9,1,1, 5.053, 10513.483, 393.949, 52900.902 25/02/22,13:16:52,00,09,1, 11.9,1,1, 5.053, 10513.475, 393.949, 52900.902 25/02/22,13:16:52,01,09,1, 11.9,1,1, 5.053, 10513.458, 393.949, 52900.772 25/02/22,13:16:52,02,09,1, 11.9,1,1, 5.053, 10513.480, 393.953, 52900.802 25/02/22,13:16:52,03,09,1, 11.9,1,1, 5.053, 10513.470, 393.951, 52900.818 25/02/22,13:16:52,04,09,1, 11.9,1,1, 5.053, 10513.459, 393.979, 52900.804 25/02/22,13:16:52,05,09,1, 11.9,1,1, 5.053, 10513.471, 393.945, 52900.811 25/02/22,13:16:52,06,09,1, 11.9,1,1, 5.053, 10513.448, 393.979, 52900.874 25/02/22,13:16:52,07,09,1, 11.9,1,1, 5.053, 10513.428, 393.959, 52900.847 25/02/22,13:16:52,08,09,1, 11.9,1,1, 5.053, 10513.453, 393.956, 52900.857 25/02/22,13:16:52,09,09,1, 11.9,1,1, 5.053, 10513.438, 393.945, 52900.845 25/02/22,13:16:52,10,09,1, 11.9,1,1, 5.053, 10513.434, 393.955, 52900.861 25/02/22,13:16:52,11,09,1, 11.9,1,1, 5.053, 10513.451, 393.963, 52900.889 25/02/22,13:16:52,12,09,1, 11.9,1,1, 5.053, 10513.415, 393.970, 52900.859 25/02/22,13:16:52,13,09,1, 11.9,1,1, 5.053, 10513.420, 393.962, 52900.912 25/02/22,13:16:52,14,09,1, 11.9,1,1, 5.053, 10513.434, 393.948, 52900.868 25/02/22,13:16:52,15,09,1, 11.9,1,1, 5.053, 10513.434, 393.979, 52900.837 25/02/22,13:16:52,16,09,1, 11.9,1,1, 5.053, 10513.417, 393.942, 52900.626 25/02/22,13:16:52,17,09,1, 11.9,1,1, 5.053, 10513.377, 393.976, 52900.890 25/02/22,13:16:52,18,09,1, 11.9,1,1, 5.053, 10513.426, 393.993, 52900.942 25/02/22,13:16:52,19,09,1, 11.9,1,1, 5.053, 10513.389, 393.956, 52900.877 25/02/22,13:16:53,00,09,1, 11.9,1,1, 5.053, 10513.383, 393.956, 52900.877 25/02/22,13:16:53,01,09,1, 11.9,1,1, 5.053, 10513.402, 393.993, 52900.902 25/02/22,13:16:53,02,09,1, 11.9,1,1, 5.053, 10513.398, 393.976, 52900.925 25/02/22,13:16:53,03,09,1, 11.9,1,1, 5.053, 10513.405, 393.985, 52900.743 25/02/22,13:16:53,04,09,1, 11.9,1,1, 5.053, 10513.416, 393.982, 52900.907 25/02/22,13:16:53,05,09,1, 11.9,1,1, 5.053, 10513.396, 394.010, 52900.958 25/02/22,13:16:53,06,09,1, 11.9,1,1, 5.053, 10513.386, 393.980, 52900.938 25/02/22,13:16:53,07,09,1, 11.9,1,1, 5.053, 10513.408, 393.988, 52900.880 25/02/22,13:16:53,08,09,1, 11.9,1,1, 5.053, 10513.381, 393.989, 52900.847 25/02/22,13:16:53,09,09,1, 11.9,1,1, 5.053, 10513.392, 393.981, 52900.866 25/02/22,13:16:53,10,09,1, 11.9,1,1, 5.053, 10513.395, 393.986, 52900.782 25/02/22,13:16:53,11,09,1, 11.9,1,1, 5.053, 10513.393, 393.969, 52900.838 25/02/22,13:16:53,12,09,1, 11.9,1,1, 5.053, 10513.375, 393.998, 52900.922 25/02/22,13:16:53,13,09,1, 11.9,1,1, 5.053, 10513.381, 394.005, 52900.874 25/02/22,13:16:53,14,09,1, 11.9,1,1, 5.053, 10513.375, 393.980, 52900.898 25/02/22,13:16:53,15,09,1, 11.9,1,1, 5.053, 10513.369, 393.983, 52900.893 25/02/22,13:16:53,16,09,1, 11.9,1,1, 5.053, 10513.378, 393.995, 52900.846 25/02/22,13:16:53,17,09,1, 11.9,1,1, 5.053, 10513.356, 393.973, 52900.861 25/02/22,13:16:53,18,09,1, 11.9,1,1, 5.053, 10513.362, 393.964, 52900.815 25/02/22,13:16:53,19,09,1, 11.9,1,1, 5.053, 10513.374, 393.999, 52900.886 25/02/22,13:16:54,00,10,1, 11.9,1,1, 5.057, 10513.366, 393.999, 52900.886 25/02/22,13:16:54,01,10,1, 11.9,1,1, 5.057, 10513.360, 393.983, 52900.861 25/02/22,13:16:54,02,10,1, 11.9,1,1, 5.057, 10513.375, 393.976, 52900.829 25/02/22,13:16:54,03,10,1, 11.9,1,1, 5.057, 10513.368, 393.953, 52900.716 25/02/22,13:16:54,04,10,1, 11.9,1,1, 5.057, 10513.374, 394.004, 52900.818 25/02/22,13:16:54,05,10,1, 11.9,1,1, 5.057, 10513.352, 393.975, 52900.816 25/02/22,13:16:54,06,10,1, 11.9,1,1, 5.057, 10513.358, 393.999, 52900.852 25/02/22,13:16:54,07,10,1, 11.9,1,1, 5.057, 10513.354, 394.006, 52900.835 25/02/22,13:16:54,08,10,1, 11.9,1,1, 5.057, 10513.357, 394.000, 52900.768 25/02/22,13:16:54,09,10,1, 11.9,1,1, 5.057, 10513.334, 394.010, 52900.981 25/02/22,13:16:54,10,10,1, 11.9,1,1, 5.057, 10513.355, 394.003, 52900.951 25/02/22,13:16:54,11,10,1, 11.9,1,1, 5.057, 10513.347, 394.013, 52900.946 25/02/22,13:16:54,12,10,1, 11.9,1,1, 5.057, 10513.340, 394.013, 52900.931 25/02/22,13:16:54,13,10,1, 11.9,1,1, 5.057, 10513.335, 394.013, 52900.911 25/02/22,13:16:54,14,10,1, 11.9,1,1, 5.057, 10513.321, 394.006, 52900.910 25/02/22,13:16:54,15,10,1, 11.9,1,1, 5.057, 10513.338, 394.012, 52900.925 25/02/22,13:16:54,16,10,1, 11.9,1,1, 5.057, 10513.311, 394.012, 52900.856 25/02/22,13:16:54,17,10,1, 11.9,1,1, 5.057, 10513.328, 394.020, 52900.844 25/02/22,13:16:54,18,10,1, 11.9,1,1, 5.057, 10513.331, 394.025, 52900.871 25/02/22,13:16:54,19,10,1, 11.9,1,1, 5.057, 10513.317, 394.026, 52900.893 25/02/22,13:16:55,00,09,1, 11.9,1,1, 5.055, 10513.316, 394.026, 52900.893 25/02/22,13:16:55,01,09,1, 11.9,1,1, 5.055, 10513.343, 394.000, 52900.887 25/02/22,13:16:55,02,09,1, 11.9,1,1, 5.055, 10513.311, 394.010, 52900.881 25/02/22,13:16:55,03,09,1, 11.9,1,1, 5.055, 10513.318, 394.018, 52900.908 25/02/22,13:16:55,04,09,1, 11.9,1,1, 5.055, 10513.305, 394.034, 52900.955 25/02/22,13:16:55,05,09,1, 11.9,1,1, 5.055, 10513.312, 394.021, 52901.009 25/02/22,13:16:55,06,09,1, 11.9,1,1, 5.055, 10513.301, 394.038, 52900.969 25/02/22,13:16:55,07,09,1, 11.9,1,1, 5.055, 10513.302, 394.046, 52900.854 25/02/22,13:16:55,08,09,1, 11.9,1,1, 5.055, 10513.282, 394.012, 52900.968 25/02/22,13:16:55,09,09,1, 11.9,1,1, 5.055, 10513.280, 394.037, 52900.857 25/02/22,13:16:55,10,09,1, 11.9,1,1, 5.055, 10513.307, 394.030, 52900.889 25/02/22,13:16:55,11,09,1, 11.9,1,1, 5.055, 10513.297, 394.024, 52900.940 25/02/22,13:16:55,12,09,1, 11.9,1,1, 5.055, 10513.278, 394.018, 52900.924 25/02/22,13:16:55,13,09,1, 11.9,1,1, 5.055, 10513.285, 394.002, 52900.879 25/02/22,13:16:55,14,09,1, 11.9,1,1, 5.055, 10513.282, 394.041, 52900.947 25/02/22,13:16:55,15,09,1, 11.9,1,1, 5.055, 10513.290, 394.043, 52900.905 25/02/22,13:16:55,16,09,1, 11.9,1,1, 5.055, 10513.259, 394.041, 52900.957 25/02/22,13:16:55,17,09,1, 11.9,1,1, 5.055, 10513.290, 394.012, 52900.891 25/02/22,13:16:55,18,09,1, 11.9,1,1, 5.055, 10513.290, 394.028, 52900.933 25/02/22,13:16:55,19,09,1, 11.9,1,1, 5.055, 10513.294, 394.000, 52900.936 25/02/22,13:16:56,00,09,1, 12.0,1,1, 5.053, 10513.291, 394.000, 52900.936 25/02/22,13:16:56,01,09,1, 12.0,1,1, 5.053, 10513.279, 394.050, 52900.983 25/02/22,13:16:56,02,09,1, 12.0,1,1, 5.053, 10513.284, 394.044, 52900.967 25/02/22,13:16:56,03,09,1, 12.0,1,1, 5.053, 10513.269, 394.043, 52900.917 25/02/22,13:16:56,04,09,1, 12.0,1,1, 5.053, 10513.266, 394.024, 52900.912 25/02/22,13:16:56,05,09,1, 12.0,1,1, 5.053, 10513.272, 394.022, 52900.879 25/02/22,13:16:56,06,09,1, 12.0,1,1, 5.053, 10513.280, 394.001, 52900.898 25/02/22,13:16:56,07,09,1, 12.0,1,1, 5.053, 10513.253, 394.019, 52901.027 25/02/22,13:16:56,08,09,1, 12.0,1,1, 5.053, 10513.214, 394.016, 52900.950 25/02/22,13:16:56,09,09,1, 12.0,1,1, 5.053, 10513.240, 394.016, 52900.911 25/02/22,13:16:56,10,09,1, 12.0,1,1, 5.053, 10513.259, 394.032, 52900.987 25/02/22,13:16:56,11,09,1, 12.0,1,1, 5.053, 10513.231, 394.005, 52900.935 25/02/22,13:16:56,12,09,1, 12.0,1,1, 5.053, 10513.246, 394.042, 52900.965 25/02/22,13:16:56,13,09,1, 12.0,1,1, 5.053, 10513.231, 394.018, 52900.931 25/02/22,13:16:56,14,09,1, 12.0,1,1, 5.053, 10513.228, 394.043, 52900.958 25/02/22,13:16:56,15,09,1, 12.0,1,1, 5.053, 10513.238, 394.036, 52900.983 25/02/22,13:16:56,16,09,1, 12.0,1,1, 5.053, 10513.225, 394.011, 52900.922 25/02/22,13:16:56,17,09,1, 12.0,1,1, 5.053, 10513.243, 394.040, 52900.917 25/02/22,13:16:56,18,09,1, 12.0,1,1, 5.053, 10513.239, 394.019, 52900.865 25/02/22,13:16:56,19,09,1, 12.0,1,1, 5.053, 10513.236, 394.032, 52901.020 25/02/22,13:16:57,00,09,1, 11.9,1,1, 5.046, 10513.233, 394.032, 52901.020 25/02/22,13:16:57,01,09,1, 11.9,1,1, 5.046, 10513.205, 394.047, 52900.976 25/02/22,13:16:57,02,09,1, 11.9,1,1, 5.046, 10513.217, 394.040, 52900.986 25/02/22,13:16:57,03,09,1, 11.9,1,1, 5.046, 10513.203, 394.048, 52901.069 25/02/22,13:16:57,04,09,1, 11.9,1,1, 5.046, 10513.203, 394.057, 52900.984 25/02/22,13:16:57,05,09,1, 11.9,1,1, 5.046, 10513.190, 394.054, 52901.032 25/02/22,13:16:57,06,09,1, 11.9,1,1, 5.046, 10513.221, 394.054, 52901.008 25/02/22,13:16:57,07,09,1, 11.9,1,1, 5.046, 10513.197, 394.077, 52901.020 25/02/22,13:16:57,08,09,1, 11.9,1,1, 5.046, 10513.198, 394.063, 52901.053 25/02/22,13:16:57,09,09,1, 11.9,1,1, 5.046, 10513.197, 394.057, 52901.037 25/02/22,13:16:57,10,09,1, 11.9,1,1, 5.046, 10513.202, 394.057, 52901.005 25/02/22,13:16:57,11,09,1, 11.9,1,1, 5.046, 10513.213, 394.069, 52900.998 25/02/22,13:16:57,12,09,1, 11.9,1,1, 5.046, 10513.189, 394.064, 52900.999 25/02/22,13:16:57,13,09,1, 11.9,1,1, 5.046, 10513.173, 394.075, 52900.977 25/02/22,13:16:57,14,09,1, 11.9,1,1, 5.046, 10513.193, 394.073, 52900.999 25/02/22,13:16:57,15,09,1, 11.9,1,1, 5.046, 10513.156, 394.074, 52901.075 25/02/22,13:16:57,16,09,1, 11.9,1,1, 5.046, 10513.179, 394.080, 52901.002 25/02/22,13:16:57,17,09,1, 11.9,1,1, 5.046, 10513.168, 394.061, 52900.964 25/02/22,13:16:57,18,09,1, 11.9,1,1, 5.046, 10513.174, 394.073, 52901.083 25/02/22,13:16:57,19,09,1, 11.9,1,1, 5.046, 10513.192, 394.083, 52900.980 25/02/22,13:16:58,00,08,1, 11.9,1,1, 5.057, 10513.191, 394.083, 52900.980 25/02/22,13:16:58,01,08,1, 11.9,1,1, 5.057, 10513.135, 394.062, 52900.964 25/02/22,13:16:58,02,08,1, 11.9,1,1, 5.057, 10513.147, 394.072, 52901.061 25/02/22,13:16:58,03,08,1, 11.9,1,1, 5.057, 10513.163, 394.055, 52901.041 25/02/22,13:16:58,04,08,1, 11.9,1,1, 5.057, 10513.168, 394.053, 52900.969 25/02/22,13:16:58,05,08,1, 11.9,1,1, 5.057, 10513.171, 394.070, 52901.068 25/02/22,13:16:58,06,08,1, 11.9,1,1, 5.057, 10513.143, 394.056, 52901.064 25/02/22,13:16:58,07,08,1, 11.9,1,1, 5.057, 10513.155, 394.055, 52901.028 25/02/22,13:16:58,08,08,1, 11.9,1,1, 5.057, 10513.149, 394.054, 52901.026 25/02/22,13:16:58,09,08,1, 11.9,1,1, 5.057, 10513.160, 394.089, 52901.011 25/02/22,13:16:58,10,08,1, 11.9,1,1, 5.057, 10513.149, 394.063, 52901.105 25/02/22,13:16:58,11,08,1, 11.9,1,1, 5.057, 10513.151, 394.044, 52900.952 25/02/22,13:16:58,12,08,1, 11.9,1,1, 5.057, 10513.164, 394.072, 52901.037 25/02/22,13:16:58,13,08,1, 11.9,1,1, 5.057, 10513.146, 394.059, 52901.077 25/02/22,13:16:58,14,08,1, 11.9,1,1, 5.057, 10513.145, 394.047, 52901.118 25/02/22,13:16:58,15,08,1, 11.9,1,1, 5.057, 10513.118, 394.065, 52901.048 25/02/22,13:16:58,16,08,1, 11.9,1,1, 5.057, 10513.144, 394.083, 52901.144 25/02/22,13:16:58,17,08,1, 11.9,1,1, 5.057, 10513.122, 394.049, 52901.074 25/02/22,13:16:58,18,08,1, 11.9,1,1, 5.057, 10513.153, 394.034, 52900.995 25/02/22,13:16:58,19,08,1, 11.9,1,1, 5.057, 10513.145, 394.070, 52901.052 25/02/22,13:16:59,00,08,1, 11.9,1,1, 5.055, 10513.141, 394.070, 52901.052 25/02/22,13:16:59,01,08,1, 11.9,1,1, 5.055, 10513.147, 394.057, 52901.065 25/02/22,13:16:59,02,08,1, 11.9,1,1, 5.055, 10513.139, 394.062, 52901.019 25/02/22,13:16:59,03,08,1, 11.9,1,1, 5.055, 10513.158, 394.053, 52901.036 25/02/22,13:16:59,04,08,1, 11.9,1,1, 5.055, 10513.125, 394.087, 52901.080 25/02/22,13:16:59,05,08,1, 11.9,1,1, 5.055, 10513.124, 394.065, 52901.080 25/02/22,13:16:59,06,08,1, 11.9,1,1, 5.055, 10513.148, 394.062, 52901.131 25/02/22,13:16:59,07,08,1, 11.9,1,1, 5.055, 10513.138, 394.063, 52901.081 25/02/22,13:16:59,08,08,1, 11.9,1,1, 5.055, 10513.112, 394.066, 52901.106 25/02/22,13:16:59,09,08,1, 11.9,1,1, 5.055, 10513.106, 394.060, 52901.139 25/02/22,13:16:59,10,08,1, 11.9,1,1, 5.055, 10513.111, 394.078, 52901.099 25/02/22,13:16:59,11,08,1, 11.9,1,1, 5.055, 10513.138, 394.079, 52901.041 25/02/22,13:16:59,12,08,1, 11.9,1,1, 5.055, 10513.099, 394.064, 52901.057 25/02/22,13:16:59,13,08,1, 11.9,1,1, 5.055, 10513.129, 394.059, 52901.081 25/02/22,13:16:59,14,08,1, 11.9,1,1, 5.055, 10513.111, 394.058, 52901.021 25/02/22,13:16:59,15,08,1, 11.9,1,1, 5.055, 10513.117, 394.057, 52901.068 25/02/22,13:16:59,16,08,1, 11.9,1,1, 5.055, 10513.104, 394.046, 52901.098 25/02/22,13:16:59,17,08,1, 11.9,1,1, 5.055, 10513.096, 394.043, 52901.045 25/02/22,13:16:59,18,08,1, 11.9,1,1, 5.055, 10513.074, 394.042, 52901.098 25/02/22,13:16:59,19,08,1, 11.9,1,1, 5.055, 10513.079, 394.068, 52901.028 25/02/22,13:17:00,00,09,1, 11.9,1,1, 5.055, 10513.074, 394.068, 52901.028 25/02/22,13:17:00,01,09,1, 11.9,1,1, 5.055, 10513.084, 394.075, 52901.105 25/02/22,13:17:00,02,09,1, 11.9,1,1, 5.055, 10513.095, 394.041, 52901.030 25/02/22,13:17:00,03,09,1, 11.9,1,1, 5.055, 10513.104, 394.035, 52901.003 25/02/22,13:17:00,04,09,1, 11.9,1,1, 5.055, 10513.098, 394.075, 52901.020 25/02/22,13:17:00,05,09,1, 11.9,1,1, 5.055, 10513.109, 394.060, 52901.005 25/02/22,13:17:00,06,09,1, 11.9,1,1, 5.055, 10513.099, 394.042, 52901.028 25/02/22,13:17:00,07,09,1, 11.9,1,1, 5.055, 10513.105, 394.033, 52900.995 25/02/22,13:17:00,08,09,1, 11.9,1,1, 5.055, 10513.077, 394.062, 52901.063 25/02/22,13:17:00,09,09,1, 11.9,1,1, 5.055, 10513.088, 394.052, 52901.080 25/02/22,13:17:00,10,09,1, 11.9,1,1, 5.055, 10513.090, 394.047, 52901.053 25/02/22,13:17:00,11,09,1, 11.9,1,1, 5.055, 10513.055, 394.044, 52901.105 25/02/22,13:17:00,12,09,1, 11.9,1,1, 5.055, 10513.094, 394.054, 52901.019 25/02/22,13:17:00,13,09,1, 11.9,1,1, 5.055, 10513.066, 394.037, 52901.036 25/02/22,13:17:00,14,09,1, 11.9,1,1, 5.055, 10513.068, 394.046, 52901.047 25/02/22,13:17:00,15,09,1, 11.9,1,1, 5.055, 10513.018, 394.054, 52901.131 25/02/22,13:17:00,16,09,1, 11.9,1,1, 5.055, 10513.053, 394.041, 52901.097 25/02/22,13:17:00,17,09,1, 11.9,1,1, 5.055, 10513.085, 394.060, 52901.033 25/02/22,13:17:00,18,09,1, 11.9,1,1, 5.055, 10513.050, 394.080, 52901.065 25/02/22,13:17:00,19,09,1, 11.9,1,1, 5.055, 10513.047, 394.056, 52900.963 25/02/22,13:17:01,00,09,1, 11.9,1,1, 5.054, 10513.041, 394.056, 52900.963 25/02/22,13:17:01,01,09,1, 11.9,1,1, 5.054, 10513.041, 394.067, 52901.073 25/02/22,13:17:01,02,09,1, 11.9,1,1, 5.054, 10513.061, 394.055, 52901.107 25/02/22,13:17:01,03,09,1, 11.9,1,1, 5.054, 10513.020, 394.030, 52901.095 25/02/22,13:17:01,04,09,1, 11.9,1,1, 5.054, 10513.061, 394.052, 52901.015 25/02/22,13:17:01,05,09,1, 11.9,1,1, 5.054, 10513.028, 394.056, 52901.083 25/02/22,13:17:01,06,09,1, 11.9,1,1, 5.054, 10513.031, 394.054, 52901.026 25/02/22,13:17:01,07,09,1, 11.9,1,1, 5.054, 10513.036, 394.063, 52901.097 25/02/22,13:17:01,08,09,1, 11.9,1,1, 5.054, 10513.063, 394.076, 52901.117 25/02/22,13:17:01,09,09,1, 11.9,1,1, 5.054, 10513.034, 394.043, 52901.149 25/02/22,13:17:01,10,09,1, 11.9,1,1, 5.054, 10513.017, 394.054, 52901.087 25/02/22,13:17:01,11,09,1, 11.9,1,1, 5.054, 10513.021, 394.043, 52901.099 25/02/22,13:17:01,12,09,1, 11.9,1,1, 5.054, 10513.030, 394.012, 52901.099 25/02/22,13:17:01,13,09,1, 11.9,1,1, 5.054, 10513.017, 394.035, 52901.045 25/02/22,13:17:01,14,09,1, 11.9,1,1, 5.054, 10513.020, 394.039, 52901.036 25/02/22,13:17:01,15,09,1, 11.9,1,1, 5.054, 10513.033, 394.055, 52901.066 25/02/22,13:17:01,16,09,1, 11.9,1,1, 5.054, 10513.022, 394.030, 52901.054 25/02/22,13:17:01,17,09,1, 11.9,1,1, 5.054, 10512.994, 394.035, 52901.098 25/02/22,13:17:01,18,09,1, 11.9,1,1, 5.054, 10512.979, 394.020, 52901.086 25/02/22,13:17:01,19,09,1, 11.9,1,1, 5.054, 10513.013, 394.062, 52901.089 25/02/22,13:17:02,00,10,1, 11.9,1,1, 5.054, 10513.008, 394.062, 52901.089 25/02/22,13:17:02,01,10,1, 11.9,1,1, 5.054, 10512.988, 394.054, 52901.118 25/02/22,13:17:02,02,10,1, 11.9,1,1, 5.054, 10513.017, 394.058, 52901.149 25/02/22,13:17:02,03,10,1, 11.9,1,1, 5.054, 10512.998, 394.017, 52901.120 25/02/22,13:17:02,04,10,1, 11.9,1,1, 5.054, 10512.991, 394.049, 52901.089 25/02/22,13:17:02,05,10,1, 11.9,1,1, 5.054, 10513.012, 394.044, 52901.065 25/02/22,13:17:02,06,10,1, 11.9,1,1, 5.054, 10512.996, 394.039, 52901.059 25/02/22,13:17:02,07,10,1, 11.9,1,1, 5.054, 10512.979, 394.042, 52901.106 25/02/22,13:17:02,08,10,1, 11.9,1,1, 5.054, 10512.984, 394.054, 52901.066 25/02/22,13:17:02,09,10,1, 11.9,1,1, 5.054, 10513.009, 394.064, 52901.065 25/02/22,13:17:02,10,10,1, 11.9,1,1, 5.054, 10512.977, 394.059, 52901.195 25/02/22,13:17:02,11,10,1, 11.9,1,1, 5.054, 10512.981, 394.060, 52901.145 25/02/22,13:17:02,12,10,1, 11.9,1,1, 5.054, 10512.997, 394.058, 52901.072 25/02/22,13:17:02,13,10,1, 11.9,1,1, 5.054, 10512.991, 394.035, 52901.138 25/02/22,13:17:02,14,10,1, 11.9,1,1, 5.054, 10512.968, 394.028, 52901.098 25/02/22,13:17:02,15,10,1, 11.9,1,1, 5.054, 10512.974, 394.051, 52901.063 25/02/22,13:17:02,16,10,1, 11.9,1,1, 5.054, 10512.977, 394.043, 52901.177 25/02/22,13:17:02,17,10,1, 11.9,1,1, 5.054, 10512.955, 394.045, 52901.103 25/02/22,13:17:02,18,10,1, 11.9,1,1, 5.054, 10512.992, 394.046, 52901.196 25/02/22,13:17:02,19,10,1, 11.9,1,1, 5.054, 10512.935, 394.040, 52901.109 25/02/22,13:17:03,00,10,1, 11.9,1,1, 5.055, 10512.933, 394.040, 52901.109 25/02/22,13:17:03,01,10,1, 11.9,1,1, 5.055, 10512.958, 394.049, 52901.166 25/02/22,13:17:03,02,10,1, 11.9,1,1, 5.055, 10512.944, 394.070, 52901.157 25/02/22,13:17:03,03,10,1, 11.9,1,1, 5.055, 10512.957, 394.046, 52901.122 25/02/22,13:17:03,04,10,1, 11.9,1,1, 5.055, 10512.965, 394.079, 52901.127 25/02/22,13:17:03,05,10,1, 11.9,1,1, 5.055, 10512.953, 394.078, 52901.136 25/02/22,13:17:03,06,10,1, 11.9,1,1, 5.055, 10512.923, 394.083, 52901.085 25/02/22,13:17:03,07,10,1, 11.9,1,1, 5.055, 10512.980, 394.064, 52901.275 25/02/22,13:17:03,08,10,1, 11.9,1,1, 5.055, 10512.969, 394.072, 52901.171 25/02/22,13:17:03,09,10,1, 11.9,1,1, 5.055, 10512.954, 394.067, 52901.108 25/02/22,13:17:03,10,10,1, 11.9,1,1, 5.055, 10512.944, 394.086, 52901.137 25/02/22,13:17:03,11,10,1, 11.9,1,1, 5.055, 10512.950, 394.066, 52901.156 25/02/22,13:17:03,12,10,1, 11.9,1,1, 5.055, 10512.946, 394.059, 52901.159 25/02/22,13:17:03,13,10,1, 11.9,1,1, 5.055, 10512.935, 394.051, 52901.143 25/02/22,13:17:03,14,10,1, 11.9,1,1, 5.055, 10512.938, 394.072, 52901.141 25/02/22,13:17:03,15,10,1, 11.9,1,1, 5.055, 10512.924, 394.089, 52901.226 25/02/22,13:17:03,16,10,1, 11.9,1,1, 5.055, 10512.936, 394.071, 52901.204 25/02/22,13:17:03,17,10,1, 11.9,1,1, 5.055, 10512.914, 394.077, 52901.185 25/02/22,13:17:03,18,10,1, 11.9,1,1, 5.055, 10512.908, 394.089, 52901.186 25/02/22,13:17:03,19,10,1, 11.9,1,1, 5.055, 10512.895, 394.059, 52901.145 25/02/22,13:17:04,00,10,1, 12.0,1,1, 5.053, 10512.891, 394.059, 52901.145 25/02/22,13:17:04,01,10,1, 12.0,1,1, 5.053, 10512.907, 394.049, 52901.203 25/02/22,13:17:04,02,10,1, 12.0,1,1, 5.053, 10512.909, 394.103, 52901.217 25/02/22,13:17:04,03,10,1, 12.0,1,1, 5.053, 10512.890, 394.095, 52901.225 25/02/22,13:17:04,04,10,1, 12.0,1,1, 5.053, 10512.903, 394.077, 52901.223 25/02/22,13:17:04,05,10,1, 12.0,1,1, 5.053, 10512.892, 394.073, 52901.209 25/02/22,13:17:04,06,10,1, 12.0,1,1, 5.053, 10512.902, 394.063, 52901.200 25/02/22,13:17:04,07,10,1, 12.0,1,1, 5.053, 10512.893, 394.067, 52901.182 25/02/22,13:17:04,08,10,1, 12.0,1,1, 5.053, 10512.904, 394.081, 52901.156 25/02/22,13:17:04,09,10,1, 12.0,1,1, 5.053, 10512.885, 394.073, 52901.145 25/02/22,13:17:04,10,10,1, 12.0,1,1, 5.053, 10512.876, 394.059, 52901.221 25/02/22,13:17:04,11,10,1, 12.0,1,1, 5.053, 10512.873, 394.061, 52901.183 25/02/22,13:17:04,12,10,1, 12.0,1,1, 5.053, 10512.901, 394.073, 52901.226 25/02/22,13:17:04,13,10,1, 12.0,1,1, 5.053, 10512.891, 394.059, 52901.205 25/02/22,13:17:04,14,10,1, 12.0,1,1, 5.053, 10512.924, 394.068, 52901.261 25/02/22,13:17:04,15,10,1, 12.0,1,1, 5.053, 10512.877, 394.056, 52901.259 25/02/22,13:17:04,16,10,1, 12.0,1,1, 5.053, 10512.884, 394.079, 52901.277 25/02/22,13:17:04,17,10,1, 12.0,1,1, 5.053, 10512.875, 394.112, 52901.231 25/02/22,13:17:04,18,10,1, 12.0,1,1, 5.053, 10512.866, 394.059, 52901.212 25/02/22,13:17:04,19,10,1, 12.0,1,1, 5.053, 10512.886, 394.068, 52901.086 25/02/22,13:17:05,00,10,1, 11.9,1,1, 5.043, 10512.882, 394.068, 52901.086 25/02/22,13:17:05,01,10,1, 11.9,1,1, 5.043, 10512.867, 394.086, 52901.109 25/02/22,13:17:05,02,10,1, 11.9,1,1, 5.043, 10512.881, 394.054, 52901.148 25/02/22,13:17:05,03,10,1, 11.9,1,1, 5.043, 10512.851, 394.063, 52901.182 25/02/22,13:17:05,04,10,1, 11.9,1,1, 5.043, 10512.879, 394.056, 52901.241 25/02/22,13:17:05,05,10,1, 11.9,1,1, 5.043, 10512.854, 394.075, 52901.161 25/02/22,13:17:05,06,10,1, 11.9,1,1, 5.043, 10512.837, 394.050, 52901.216 25/02/22,13:17:05,07,10,1, 11.9,1,1, 5.043, 10512.859, 394.086, 52901.192 25/02/22,13:17:05,08,10,1, 11.9,1,1, 5.043, 10512.854, 394.075, 52901.214 25/02/22,13:17:05,09,10,1, 11.9,1,1, 5.043, 10512.849, 394.071, 52901.232 25/02/22,13:17:05,10,10,1, 11.9,1,1, 5.043, 10512.838, 394.069, 52901.232 25/02/22,13:17:05,11,10,1, 11.9,1,1, 5.043, 10512.830, 394.069, 52901.225 25/02/22,13:17:05,12,10,1, 11.9,1,1, 5.043, 10512.825, 394.088, 52901.203 25/02/22,13:17:05,13,10,1, 11.9,1,1, 5.043, 10512.835, 394.073, 52901.190 25/02/22,13:17:05,14,10,1, 11.9,1,1, 5.043, 10512.841, 394.079, 52901.203 25/02/22,13:17:05,15,10,1, 11.9,1,1, 5.043, 10512.831, 394.088, 52901.169 25/02/22,13:17:05,16,10,1, 11.9,1,1, 5.043, 10512.840, 394.061, 52901.199 25/02/22,13:17:05,17,10,1, 11.9,1,1, 5.043, 10512.843, 394.066, 52901.208 25/02/22,13:17:05,18,10,1, 11.9,1,1, 5.043, 10512.838, 394.079, 52901.180 25/02/22,13:17:05,19,10,1, 11.9,1,1, 5.043, 10512.806, 394.061, 52901.224 25/02/22,13:17:06,00,10,1, 11.9,1,1, 5.053, 10512.799, 394.061, 52901.224 25/02/22,13:17:06,01,10,1, 11.9,1,1, 5.053, 10512.805, 394.046, 52901.244 25/02/22,13:17:06,02,10,1, 11.9,1,1, 5.053, 10512.785, 394.051, 52901.202 25/02/22,13:17:06,03,10,1, 11.9,1,1, 5.053, 10512.812, 394.069, 52901.210 25/02/22,13:17:06,04,10,1, 11.9,1,1, 5.053, 10512.801, 394.070, 52901.240 25/02/22,13:17:06,05,10,1, 11.9,1,1, 5.053, 10512.810, 394.072, 52901.214 25/02/22,13:17:06,06,10,1, 11.9,1,1, 5.053, 10512.802, 394.066, 52901.227 25/02/22,13:17:06,07,10,1, 11.9,1,1, 5.053, 10512.797, 394.077, 52901.187 25/02/22,13:17:06,08,10,1, 11.9,1,1, 5.053, 10512.814, 394.085, 52901.184 25/02/22,13:17:06,09,10,1, 11.9,1,1, 5.053, 10512.781, 394.057, 52901.229 25/02/22,13:17:06,10,10,1, 11.9,1,1, 5.053, 10512.789, 394.068, 52901.274 25/02/22,13:17:06,11,10,1, 11.9,1,1, 5.053, 10512.784, 394.055, 52901.261 25/02/22,13:17:06,12,10,1, 11.9,1,1, 5.053, 10512.802, 394.072, 52901.256 25/02/22,13:17:06,13,10,1, 11.9,1,1, 5.053, 10512.762, 394.071, 52901.234 25/02/22,13:17:06,14,10,1, 11.9,1,1, 5.053, 10512.794, 394.059, 52901.254 25/02/22,13:17:06,15,10,1, 11.9,1,1, 5.053, 10512.771, 394.073, 52901.270 25/02/22,13:17:06,16,10,1, 11.9,1,1, 5.053, 10512.780, 394.076, 52901.273 25/02/22,13:17:06,17,10,1, 11.9,1,1, 5.053, 10512.767, 394.080, 52901.312 25/02/22,13:17:06,18,10,1, 11.9,1,1, 5.053, 10512.767, 394.094, 52901.288 25/02/22,13:17:06,19,10,1, 11.9,1,1, 5.053, 10512.779, 394.070, 52901.276 25/02/22,13:17:07,00,10,1, 11.9,1,1, 5.055, 10512.774, 394.070, 52901.276 25/02/22,13:17:07,01,10,1, 11.9,1,1, 5.055, 10512.769, 394.071, 52901.229 25/02/22,13:17:07,02,10,1, 11.9,1,1, 5.055, 10512.766, 394.071, 52901.225 25/02/22,13:17:07,03,10,1, 11.9,1,1, 5.055, 10512.760, 394.081, 52901.261 25/02/22,13:17:07,04,10,1, 11.9,1,1, 5.055, 10512.731, 394.085, 52901.230 25/02/22,13:17:07,05,10,1, 11.9,1,1, 5.055, 10512.741, 394.092, 52901.311 25/02/22,13:17:07,06,10,1, 11.9,1,1, 5.055, 10512.736, 394.073, 52901.188 25/02/22,13:17:07,07,10,1, 11.9,1,1, 5.055, 10512.747, 394.078, 52901.220 25/02/22,13:17:07,08,10,1, 11.9,1,1, 5.055, 10512.735, 394.081, 52901.275 25/02/22,13:17:07,09,10,1, 11.9,1,1, 5.055, 10512.728, 394.105, 52901.284 25/02/22,13:17:07,10,10,1, 11.9,1,1, 5.055, 10512.743, 394.075, 52901.317 25/02/22,13:17:07,11,10,1, 11.9,1,1, 5.055, 10512.728, 394.099, 52901.285 25/02/22,13:17:07,12,10,1, 11.9,1,1, 5.055, 10512.719, 394.096, 52901.383 25/02/22,13:17:07,13,10,1, 11.9,1,1, 5.055, 10512.732, 394.080, 52901.192 25/02/22,13:17:07,14,10,1, 11.9,1,1, 5.055, 10512.728, 394.071, 52901.211 25/02/22,13:17:07,15,10,1, 11.9,1,1, 5.055, 10512.729, 394.082, 52901.174 25/02/22,13:17:07,16,10,1, 11.9,1,1, 5.055, 10512.715, 394.100, 52901.241 25/02/22,13:17:07,17,10,1, 11.9,1,1, 5.055, 10512.722, 394.084, 52901.265 25/02/22,13:17:07,18,10,1, 11.9,1,1, 5.055, 10512.709, 394.093, 52901.236 25/02/22,13:17:07,19,10,1, 11.9,1,1, 5.055, 10512.734, 394.099, 52901.218 25/02/22,13:17:08,00,10,1, 11.9,1,1, 5.057, 10512.732, 394.099, 52901.218 25/02/22,13:17:08,01,10,1, 11.9,1,1, 5.057, 10512.703, 394.079, 52901.326 25/02/22,13:17:08,02,10,1, 11.9,1,1, 5.057, 10512.696, 394.093, 52901.282 25/02/22,13:17:08,03,10,1, 11.9,1,1, 5.057, 10512.701, 394.097, 52901.355 25/02/22,13:17:08,04,10,1, 11.9,1,1, 5.057, 10512.673, 394.102, 52901.321 25/02/22,13:17:08,05,10,1, 11.9,1,1, 5.057, 10512.682, 394.089, 52901.322 25/02/22,13:17:08,06,10,1, 11.9,1,1, 5.057, 10512.680, 394.100, 52901.320 25/02/22,13:17:08,07,10,1, 11.9,1,1, 5.057, 10512.670, 394.088, 52901.288 25/02/22,13:17:08,08,10,1, 11.9,1,1, 5.057, 10512.682, 394.091, 52901.289 25/02/22,13:17:08,09,10,1, 11.9,1,1, 5.057, 10512.690, 394.090, 52901.239 25/02/22,13:17:08,10,10,1, 11.9,1,1, 5.057, 10512.693, 394.108, 52901.324 25/02/22,13:17:08,11,10,1, 11.9,1,1, 5.057, 10512.640, 394.090, 52901.278 25/02/22,13:17:08,12,10,1, 11.9,1,1, 5.057, 10512.689, 394.127, 52901.343 25/02/22,13:17:08,13,10,1, 11.9,1,1, 5.057, 10512.681, 394.111, 52901.270 25/02/22,13:17:08,14,10,1, 11.9,1,1, 5.057, 10512.690, 394.099, 52901.267 25/02/22,13:17:08,15,10,1, 11.9,1,1, 5.057, 10512.654, 394.089, 52901.316 25/02/22,13:17:08,16,10,1, 11.9,1,1, 5.057, 10512.675, 394.105, 52901.310 25/02/22,13:17:08,17,10,1, 11.9,1,1, 5.057, 10512.679, 394.112, 52901.302 25/02/22,13:17:08,18,10,1, 11.9,1,1, 5.057, 10512.673, 394.102, 52901.319 25/02/22,13:17:08,19,10,1, 11.9,1,1, 5.057, 10512.656, 394.114, 52901.325 25/02/22,13:17:09,00,09,1, 11.9,1,1, 5.055, 10512.649, 394.114, 52901.325 25/02/22,13:17:09,01,09,1, 11.9,1,1, 5.055, 10512.657, 394.096, 52901.287 25/02/22,13:17:09,02,09,1, 11.9,1,1, 5.055, 10512.662, 394.103, 52901.258 25/02/22,13:17:09,03,09,1, 11.9,1,1, 5.055, 10512.673, 394.124, 52901.325 25/02/22,13:17:09,04,09,1, 11.9,1,1, 5.055, 10512.654, 394.124, 52901.336 25/02/22,13:17:09,05,09,1, 11.9,1,1, 5.055, 10512.646, 394.114, 52901.348 25/02/22,13:17:09,06,09,1, 11.9,1,1, 5.055, 10512.655, 394.117, 52901.365 25/02/22,13:17:09,07,09,1, 11.9,1,1, 5.055, 10512.647, 394.101, 52901.332 25/02/22,13:17:09,08,09,1, 11.9,1,1, 5.055, 10512.651, 394.107, 52901.353 25/02/22,13:17:09,09,09,1, 11.9,1,1, 5.055, 10512.653, 394.112, 52901.349 25/02/22,13:17:09,10,09,1, 11.9,1,1, 5.055, 10512.639, 394.130, 52901.365 25/02/22,13:17:09,11,09,1, 11.9,1,1, 5.055, 10512.631, 394.126, 52901.397 25/02/22,13:17:09,12,09,1, 11.9,1,1, 5.055, 10512.633, 394.129, 52901.407 25/02/22,13:17:09,13,09,1, 11.9,1,1, 5.055, 10512.640, 394.121, 52901.382 25/02/22,13:17:09,14,09,1, 11.9,1,1, 5.055, 10512.621, 394.130, 52901.312 25/02/22,13:17:09,15,09,1, 11.9,1,1, 5.055, 10512.631, 394.120, 52901.326 25/02/22,13:17:09,16,09,1, 11.9,1,1, 5.055, 10512.635, 394.134, 52901.309 25/02/22,13:17:09,17,09,1, 11.9,1,1, 5.055, 10512.641, 394.122, 52901.323 25/02/22,13:17:09,18,09,1, 11.9,1,1, 5.055, 10512.620, 394.113, 52901.325 25/02/22,13:17:09,19,09,1, 11.9,1,1, 5.055, 10512.625, 394.131, 52901.370 25/02/22,13:17:10,00,09,1, 12.0,1,1, 5.054, 10512.624, 394.131, 52901.370 25/02/22,13:17:10,01,09,1, 12.0,1,1, 5.054, 10512.610, 394.129, 52901.301 25/02/22,13:17:10,02,09,1, 12.0,1,1, 5.054, 10512.624, 394.127, 52901.367 25/02/22,13:17:10,03,09,1, 12.0,1,1, 5.054, 10512.603, 394.135, 52901.378 25/02/22,13:17:10,04,09,1, 12.0,1,1, 5.054, 10512.600, 394.147, 52901.433 25/02/22,13:17:10,05,09,1, 12.0,1,1, 5.054, 10512.589, 394.117, 52901.383 25/02/22,13:17:10,06,09,1, 12.0,1,1, 5.054, 10512.607, 394.142, 52901.356 25/02/22,13:17:10,07,09,1, 12.0,1,1, 5.054, 10512.591, 394.141, 52901.345 25/02/22,13:17:10,08,09,1, 12.0,1,1, 5.054, 10512.606, 394.163, 52901.313 25/02/22,13:17:10,09,09,1, 12.0,1,1, 5.054, 10512.586, 394.145, 52901.315 25/02/22,13:17:10,10,09,1, 12.0,1,1, 5.054, 10512.583, 394.159, 52901.321 25/02/22,13:17:10,11,09,1, 12.0,1,1, 5.054, 10512.604, 394.156, 52901.388 25/02/22,13:17:10,12,09,1, 12.0,1,1, 5.054, 10512.585, 394.157, 52901.360 25/02/22,13:17:10,13,09,1, 12.0,1,1, 5.054, 10512.565, 394.165, 52901.393 25/02/22,13:17:10,14,09,1, 12.0,1,1, 5.054, 10512.572, 394.171, 52901.409 25/02/22,13:17:10,15,09,1, 12.0,1,1, 5.054, 10512.584, 394.146, 52901.405 25/02/22,13:17:10,16,09,1, 12.0,1,1, 5.054, 10512.587, 394.146, 52901.390 25/02/22,13:17:10,17,09,1, 12.0,1,1, 5.054, 10512.594, 394.175, 52901.423 25/02/22,13:17:10,18,09,1, 12.0,1,1, 5.054, 10512.586, 394.163, 52901.408 25/02/22,13:17:10,19,09,1, 12.0,1,1, 5.054, 10512.573, 394.157, 52901.422 25/02/22,13:17:11,00,09,1, 11.9,1,1, 5.051, 10512.565, 394.157, 52901.422 25/02/22,13:17:11,01,09,1, 11.9,1,1, 5.051, 10512.555, 394.159, 52901.379 25/02/22,13:17:11,02,09,1, 11.9,1,1, 5.051, 10512.540, 394.128, 52901.392 25/02/22,13:17:11,03,09,1, 11.9,1,1, 5.051, 10512.561, 394.150, 52901.387 25/02/22,13:17:11,04,09,1, 11.9,1,1, 5.051, 10512.553, 394.164, 52901.395 25/02/22,13:17:11,05,09,1, 11.9,1,1, 5.051, 10512.558, 394.154, 52901.389 25/02/22,13:17:11,06,09,1, 11.9,1,1, 5.051, 10512.547, 394.149, 52901.425 25/02/22,13:17:11,07,09,1, 11.9,1,1, 5.051, 10512.556, 394.164, 52901.404 25/02/22,13:17:11,08,09,1, 11.9,1,1, 5.051, 10512.558, 394.132, 52901.403 25/02/22,13:17:11,09,09,1, 11.9,1,1, 5.051, 10512.531, 394.151, 52901.392 25/02/22,13:17:11,10,09,1, 11.9,1,1, 5.051, 10512.514, 394.158, 52901.560 25/02/22,13:17:11,11,09,1, 11.9,1,1, 5.051, 10512.545, 394.168, 52901.456 25/02/22,13:17:11,12,09,1, 11.9,1,1, 5.051, 10512.559, 394.147, 52901.429 25/02/22,13:17:11,13,09,1, 11.9,1,1, 5.051, 10512.509, 394.147, 52901.431 25/02/22,13:17:11,14,09,1, 11.9,1,1, 5.051, 10512.534, 394.164, 52901.390 25/02/22,13:17:11,15,09,1, 11.9,1,1, 5.051, 10512.538, 394.138, 52901.400 25/02/22,13:17:11,16,09,1, 11.9,1,1, 5.051, 10512.531, 394.152, 52901.345 25/02/22,13:17:11,17,09,1, 11.9,1,1, 5.051, 10512.526, 394.147, 52901.373 25/02/22,13:17:11,18,09,1, 11.9,1,1, 5.051, 10512.535, 394.150, 52901.362 25/02/22,13:17:11,19,09,1, 11.9,1,1, 5.051, 10512.532, 394.166, 52901.416 25/02/22,13:17:12,00,11,1, 11.9,1,1, 5.054, 10512.524, 394.166, 52901.416 25/02/22,13:17:12,01,11,1, 11.9,1,1, 5.054, 10512.502, 394.157, 52901.417 25/02/22,13:17:12,02,11,1, 11.9,1,1, 5.054, 10512.531, 394.160, 52901.451 25/02/22,13:17:12,03,11,1, 11.9,1,1, 5.054, 10512.499, 394.135, 52901.430 25/02/22,13:17:12,04,11,1, 11.9,1,1, 5.054, 10512.508, 394.162, 52901.491 25/02/22,13:17:12,05,11,1, 11.9,1,1, 5.054, 10512.531, 394.174, 52901.450 25/02/22,13:17:12,06,11,1, 11.9,1,1, 5.054, 10512.515, 394.173, 52901.470 25/02/22,13:17:12,07,11,1, 11.9,1,1, 5.054, 10512.489, 394.172, 52901.442 25/02/22,13:17:12,08,11,1, 11.9,1,1, 5.054, 10512.516, 394.158, 52901.439 25/02/22,13:17:12,09,11,1, 11.9,1,1, 5.054, 10512.493, 394.158, 52901.420 25/02/22,13:17:12,10,11,1, 11.9,1,1, 5.054, 10512.502, 394.149, 52901.432 25/02/22,13:17:12,11,11,1, 11.9,1,1, 5.054, 10512.498, 394.186, 52901.433 25/02/22,13:17:12,12,11,1, 11.9,1,1, 5.054, 10512.497, 394.178, 52901.467 25/02/22,13:17:12,13,11,1, 11.9,1,1, 5.054, 10512.482, 394.161, 52901.437 25/02/22,13:17:12,14,11,1, 11.9,1,1, 5.054, 10512.490, 394.155, 52901.413 25/02/22,13:17:12,15,11,1, 11.9,1,1, 5.054, 10512.473, 394.188, 52901.406 25/02/22,13:17:12,16,11,1, 11.9,1,1, 5.054, 10512.494, 394.176, 52901.468 25/02/22,13:17:12,17,11,1, 11.9,1,1, 5.054, 10512.484, 394.172, 52901.490 25/02/22,13:17:12,18,11,1, 11.9,1,1, 5.054, 10512.473, 394.174, 52901.467 25/02/22,13:17:12,19,11,1, 11.9,1,1, 5.054, 10512.481, 394.174, 52901.489 25/02/22,13:17:13,00,11,1, 11.8,1,1, 5.060, 10512.474, 394.174, 52901.489 25/02/22,13:17:13,01,11,1, 11.8,1,1, 5.060, 10512.466, 394.161, 52901.441 25/02/22,13:17:13,02,11,1, 11.8,1,1, 5.060, 10512.456, 394.161, 52901.451 25/02/22,13:17:13,03,11,1, 11.8,1,1, 5.060, 10512.455, 394.157, 52901.472 25/02/22,13:17:13,04,11,1, 11.8,1,1, 5.060, 10512.479, 394.159, 52901.455 25/02/22,13:17:13,05,11,1, 11.8,1,1, 5.060, 10512.457, 394.183, 52901.459 25/02/22,13:17:13,06,11,1, 11.8,1,1, 5.060, 10512.477, 394.173, 52901.514 25/02/22,13:17:13,07,11,1, 11.8,1,1, 5.060, 10512.477, 394.153, 52901.467 25/02/22,13:17:13,08,11,1, 11.8,1,1, 5.060, 10512.495, 394.168, 52901.485 25/02/22,13:17:13,09,11,1, 11.8,1,1, 5.060, 10512.479, 394.204, 52901.483 25/02/22,13:17:13,10,11,1, 11.8,1,1, 5.060, 10512.458, 394.163, 52901.481 25/02/22,13:17:13,11,11,1, 11.8,1,1, 5.060, 10512.444, 394.172, 52901.513 25/02/22,13:17:13,12,11,1, 11.8,1,1, 5.060, 10512.465, 394.190, 52901.491 25/02/22,13:17:13,13,11,1, 11.8,1,1, 5.060, 10512.451, 394.190, 52901.502 25/02/22,13:17:13,14,11,1, 11.8,1,1, 5.060, 10512.472, 394.189, 52901.495 25/02/22,13:17:13,15,11,1, 11.8,1,1, 5.060, 10512.447, 394.145, 52901.425 25/02/22,13:17:13,16,11,1, 11.8,1,1, 5.060, 10512.468, 394.183, 52901.417 25/02/22,13:17:13,17,11,1, 11.8,1,1, 5.060, 10512.466, 394.175, 52901.473 25/02/22,13:17:13,18,11,1, 11.8,1,1, 5.060, 10512.470, 394.193, 52901.429 25/02/22,13:17:13,19,11,1, 11.8,1,1, 5.060, 10512.473, 394.154, 52901.474 25/02/22,13:17:14,00,11,1, 11.9,1,1, 5.048, 10512.465, 394.154, 52901.474 25/02/22,13:17:14,01,11,1, 11.9,1,1, 5.048, 10512.420, 394.183, 52901.474 25/02/22,13:17:14,02,11,1, 11.9,1,1, 5.048, 10512.469, 394.185, 52901.534 25/02/22,13:17:14,03,11,1, 11.9,1,1, 5.048, 10512.450, 394.187, 52901.429 25/02/22,13:17:14,04,11,1, 11.9,1,1, 5.048, 10512.447, 394.161, 52901.444 25/02/22,13:17:14,05,11,1, 11.9,1,1, 5.048, 10512.441, 394.185, 52901.514 25/02/22,13:17:14,06,11,1, 11.9,1,1, 5.048, 10512.471, 394.189, 52901.518 25/02/22,13:17:14,07,11,1, 11.9,1,1, 5.048, 10512.450, 394.179, 52901.546 25/02/22,13:17:14,08,11,1, 11.9,1,1, 5.048, 10512.425, 394.179, 52901.474 25/02/22,13:17:14,09,11,1, 11.9,1,1, 5.048, 10512.446, 394.186, 52901.440 25/02/22,13:17:14,10,11,1, 11.9,1,1, 5.048, 10512.427, 394.163, 52901.413 25/02/22,13:17:14,11,11,1, 11.9,1,1, 5.048, 10512.446, 394.202, 52901.435 25/02/22,13:17:14,12,11,1, 11.9,1,1, 5.048, 10512.454, 394.199, 52901.464 25/02/22,13:17:14,13,11,1, 11.9,1,1, 5.048, 10512.424, 394.191, 52901.491 25/02/22,13:17:14,14,11,1, 11.9,1,1, 5.048, 10512.420, 394.199, 52901.532 25/02/22,13:17:14,15,11,1, 11.9,1,1, 5.048, 10512.447, 394.205, 52901.537 25/02/22,13:17:14,16,11,1, 11.9,1,1, 5.048, 10512.418, 394.220, 52901.484 25/02/22,13:17:14,17,11,1, 11.9,1,1, 5.048, 10512.421, 394.203, 52901.572 25/02/22,13:17:14,18,11,1, 11.9,1,1, 5.048, 10512.421, 394.196, 52901.447 25/02/22,13:17:14,19,11,1, 11.9,1,1, 5.048, 10512.421, 394.174, 52901.475 25/02/22,13:17:15,00,11,1, 11.9,1,1, 5.055, 10512.415, 394.174, 52901.475 25/02/22,13:17:15,01,11,1, 11.9,1,1, 5.055, 10512.428, 394.202, 52901.511 25/02/22,13:17:15,02,11,1, 11.9,1,1, 5.055, 10512.416, 394.209, 52901.531 25/02/22,13:17:15,03,11,1, 11.9,1,1, 5.055, 10512.432, 394.199, 52901.530 25/02/22,13:17:15,04,11,1, 11.9,1,1, 5.055, 10512.434, 394.203, 52901.446 25/02/22,13:17:15,05,11,1, 11.9,1,1, 5.055, 10512.414, 394.202, 52901.510 25/02/22,13:17:15,06,11,1, 11.9,1,1, 5.055, 10512.421, 394.200, 52901.489 25/02/22,13:17:15,07,11,1, 11.9,1,1, 5.055, 10512.423, 394.198, 52901.536 25/02/22,13:17:15,08,11,1, 11.9,1,1, 5.055, 10512.414, 394.185, 52901.482 25/02/22,13:17:15,09,11,1, 11.9,1,1, 5.055, 10512.414, 394.211, 52901.506 25/02/22,13:17:15,10,11,1, 11.9,1,1, 5.055, 10512.423, 394.193, 52901.495 25/02/22,13:17:15,11,11,1, 11.9,1,1, 5.055, 10512.404, 394.204, 52901.533 25/02/22,13:17:15,12,11,1, 11.9,1,1, 5.055, 10512.411, 394.184, 52901.600 25/02/22,13:17:15,13,11,1, 11.9,1,1, 5.055, 10512.418, 394.209, 52901.534 25/02/22,13:17:15,14,11,1, 11.9,1,1, 5.055, 10512.404, 394.188, 52901.521 25/02/22,13:17:15,15,11,1, 11.9,1,1, 5.055, 10512.424, 394.189, 52901.508 25/02/22,13:17:15,16,11,1, 11.9,1,1, 5.055, 10512.404, 394.197, 52901.553 25/02/22,13:17:15,17,11,1, 11.9,1,1, 5.055, 10512.387, 394.224, 52901.543 25/02/22,13:17:15,18,11,1, 11.9,1,1, 5.055, 10512.406, 394.185, 52901.462 25/02/22,13:17:15,19,11,1, 11.9,1,1, 5.055, 10512.414, 394.197, 52901.502 25/02/22,13:17:16,00,11,1, 12.0,1,1, 5.057, 10512.407, 394.197, 52901.502 25/02/22,13:17:16,01,11,1, 12.0,1,1, 5.057, 10512.395, 394.206, 52901.552 25/02/22,13:17:16,02,11,1, 12.0,1,1, 5.057, 10512.394, 394.195, 52901.542 25/02/22,13:17:16,03,11,1, 12.0,1,1, 5.057, 10512.408, 394.191, 52901.595 25/02/22,13:17:16,04,11,1, 12.0,1,1, 5.057, 10512.381, 394.192, 52901.542 25/02/22,13:17:16,05,11,1, 12.0,1,1, 5.057, 10512.398, 394.202, 52901.547 25/02/22,13:17:16,06,11,1, 12.0,1,1, 5.057, 10512.419, 394.199, 52901.586 25/02/22,13:17:16,07,11,1, 12.0,1,1, 5.057, 10512.393, 394.219, 52901.538 25/02/22,13:17:16,08,11,1, 12.0,1,1, 5.057, 10512.389, 394.219, 52901.507 25/02/22,13:17:16,09,11,1, 12.0,1,1, 5.057, 10512.368, 394.198, 52901.543 25/02/22,13:17:16,10,11,1, 12.0,1,1, 5.057, 10512.397, 394.200, 52901.445 25/02/22,13:17:16,11,11,1, 12.0,1,1, 5.057, 10512.377, 394.187, 52901.462 25/02/22,13:17:16,12,11,1, 12.0,1,1, 5.057, 10512.415, 394.196, 52901.495 25/02/22,13:17:16,13,11,1, 12.0,1,1, 5.057, 10512.396, 394.204, 52901.627 25/02/22,13:17:16,14,11,1, 12.0,1,1, 5.057, 10512.379, 394.206, 52901.557 25/02/22,13:17:16,15,11,1, 12.0,1,1, 5.057, 10512.376, 394.189, 52901.546 25/02/22,13:17:16,16,11,1, 12.0,1,1, 5.057, 10512.379, 394.220, 52901.541 25/02/22,13:17:16,17,11,1, 12.0,1,1, 5.057, 10512.372, 394.215, 52901.567 25/02/22,13:17:16,18,11,1, 12.0,1,1, 5.057, 10512.338, 394.199, 52901.501 25/02/22,13:17:16,19,11,1, 12.0,1,1, 5.057, 10512.359, 394.205, 52901.590 25/02/22,13:17:17,00,11,1, 12.0,1,1, 5.048, 10512.357, 394.205, 52901.590 25/02/22,13:17:17,01,11,1, 12.0,1,1, 5.048, 10512.378, 394.203, 52901.571 25/02/22,13:17:17,02,11,1, 12.0,1,1, 5.048, 10512.354, 394.213, 52901.577 25/02/22,13:17:17,03,11,1, 12.0,1,1, 5.048, 10512.375, 394.220, 52901.519 25/02/22,13:17:17,04,11,1, 12.0,1,1, 5.048, 10512.346, 394.210, 52901.555 25/02/22,13:17:17,05,11,1, 12.0,1,1, 5.048, 10512.348, 394.200, 52901.513 25/02/22,13:17:17,06,11,1, 12.0,1,1, 5.048, 10512.351, 394.207, 52901.507 25/02/22,13:17:17,07,11,1, 12.0,1,1, 5.048, 10512.347, 394.211, 52901.489 25/02/22,13:17:17,08,11,1, 12.0,1,1, 5.048, 10512.334, 394.211, 52901.550 25/02/22,13:17:17,09,11,1, 12.0,1,1, 5.048, 10512.344, 394.189, 52901.564 25/02/22,13:17:17,10,11,1, 12.0,1,1, 5.048, 10512.335, 394.228, 52901.612 25/02/22,13:17:17,11,11,1, 12.0,1,1, 5.048, 10512.328, 394.244, 52901.569 25/02/22,13:17:17,12,11,1, 12.0,1,1, 5.048, 10512.318, 394.206, 52901.572 25/02/22,13:17:17,13,11,1, 12.0,1,1, 5.048, 10512.338, 394.225, 52901.574 25/02/22,13:17:17,14,11,1, 12.0,1,1, 5.048, 10512.307, 394.200, 52901.571 25/02/22,13:17:17,15,11,1, 12.0,1,1, 5.048, 10512.330, 394.226, 52901.612 25/02/22,13:17:17,16,11,1, 12.0,1,1, 5.048, 10512.334, 394.224, 52901.582 25/02/22,13:17:17,17,11,1, 12.0,1,1, 5.048, 10512.327, 394.195, 52901.561 25/02/22,13:17:17,18,11,1, 12.0,1,1, 5.048, 10512.297, 394.219, 52901.468 25/02/22,13:17:17,19,11,1, 12.0,1,1, 5.048, 10512.329, 394.198, 52901.470 25/02/22,13:17:18,00,10,1, 11.9,1,1, 5.049, 10512.323, 394.198, 52901.470 25/02/22,13:17:18,01,10,1, 11.9,1,1, 5.049, 10512.303, 394.193, 52901.561 25/02/22,13:17:18,02,10,1, 11.9,1,1, 5.049, 10512.289, 394.196, 52901.641 25/02/22,13:17:18,03,10,1, 11.9,1,1, 5.049, 10512.310, 394.210, 52901.561 25/02/22,13:17:18,04,10,1, 11.9,1,1, 5.049, 10512.300, 394.192, 52901.569 25/02/22,13:17:18,05,10,1, 11.9,1,1, 5.049, 10512.315, 394.176, 52901.531 25/02/22,13:17:18,06,10,1, 11.9,1,1, 5.049, 10512.306, 394.191, 52901.550 25/02/22,13:17:18,07,10,1, 11.9,1,1, 5.049, 10512.296, 394.207, 52901.556 25/02/22,13:17:18,08,10,1, 11.9,1,1, 5.049, 10512.310, 394.228, 52901.613 25/02/22,13:17:18,09,10,1, 11.9,1,1, 5.049, 10512.304, 394.218, 52901.590 25/02/22,13:17:18,10,10,1, 11.9,1,1, 5.049, 10512.300, 394.207, 52901.579 25/02/22,13:17:18,11,10,1, 11.9,1,1, 5.049, 10512.264, 394.199, 52901.544 25/02/22,13:17:18,12,10,1, 11.9,1,1, 5.049, 10512.283, 394.224, 52901.551 25/02/22,13:17:18,13,10,1, 11.9,1,1, 5.049, 10512.308, 394.206, 52901.558 25/02/22,13:17:18,14,10,1, 11.9,1,1, 5.049, 10512.283, 394.189, 52901.590 25/02/22,13:17:18,15,10,1, 11.9,1,1, 5.049, 10512.259, 394.231, 52901.571 25/02/22,13:17:18,16,10,1, 11.9,1,1, 5.049, 10512.294, 394.218, 52901.608 25/02/22,13:17:18,17,10,1, 11.9,1,1, 5.049, 10512.293, 394.225, 52901.638 25/02/22,13:17:18,18,10,1, 11.9,1,1, 5.049, 10512.273, 394.218, 52901.581 25/02/22,13:17:18,19,10,1, 11.9,1,1, 5.049, 10512.294, 394.216, 52901.570 25/02/22,13:17:19,00,10,1, 11.9,1,1, 5.057, 10512.290, 394.216, 52901.570 25/02/22,13:17:19,01,10,1, 11.9,1,1, 5.057, 10512.275, 394.209, 52901.642 25/02/22,13:17:19,02,10,1, 11.9,1,1, 5.057, 10512.256, 394.221, 52901.614 25/02/22,13:17:19,03,10,1, 11.9,1,1, 5.057, 10512.271, 394.217, 52901.590 25/02/22,13:17:19,04,10,1, 11.9,1,1, 5.057, 10512.270, 394.224, 52901.571 25/02/22,13:17:19,05,10,1, 11.9,1,1, 5.057, 10512.269, 394.225, 52901.534 25/02/22,13:17:19,06,10,1, 11.9,1,1, 5.057, 10512.257, 394.218, 52901.625 25/02/22,13:17:19,07,10,1, 11.9,1,1, 5.057, 10512.262, 394.216, 52901.637 25/02/22,13:17:19,08,10,1, 11.9,1,1, 5.057, 10512.267, 394.220, 52901.645 25/02/22,13:17:19,09,10,1, 11.9,1,1, 5.057, 10512.269, 394.226, 52901.593 25/02/22,13:17:19,10,10,1, 11.9,1,1, 5.057, 10512.278, 394.218, 52901.565 25/02/22,13:17:19,11,10,1, 11.9,1,1, 5.057, 10512.258, 394.225, 52901.574 25/02/22,13:17:19,12,10,1, 11.9,1,1, 5.057, 10512.269, 394.235, 52901.630 25/02/22,13:17:19,13,10,1, 11.9,1,1, 5.057, 10512.292, 394.218, 52901.657 25/02/22,13:17:19,14,10,1, 11.9,1,1, 5.057, 10512.291, 394.211, 52901.629 25/02/22,13:17:19,15,10,1, 11.9,1,1, 5.057, 10512.270, 394.213, 52901.632 25/02/22,13:17:19,16,10,1, 11.9,1,1, 5.057, 10512.274, 394.237, 52901.721 25/02/22,13:17:19,17,10,1, 11.9,1,1, 5.057, 10512.253, 394.230, 52901.621 25/02/22,13:17:19,18,10,1, 11.9,1,1, 5.057, 10512.257, 394.272, 52901.699 25/02/22,13:17:19,19,10,1, 11.9,1,1, 5.057, 10512.259, 394.260, 52901.595 25/02/22,13:17:20,00,11,1, 12.0,1,1, 5.058, 10512.257, 394.260, 52901.595 25/02/22,13:17:20,01,11,1, 12.0,1,1, 5.058, 10512.248, 394.236, 52901.614 25/02/22,13:17:20,02,11,1, 12.0,1,1, 5.058, 10512.274, 394.238, 52901.681 25/02/22,13:17:20,03,11,1, 12.0,1,1, 5.058, 10512.248, 394.247, 52901.678 25/02/22,13:17:20,04,11,1, 12.0,1,1, 5.058, 10512.261, 394.234, 52901.656 25/02/22,13:17:20,05,11,1, 12.0,1,1, 5.058, 10512.248, 394.232, 52901.666 25/02/22,13:17:20,06,11,1, 12.0,1,1, 5.058, 10512.221, 394.251, 52901.677 25/02/22,13:17:20,07,11,1, 12.0,1,1, 5.058, 10512.239, 394.247, 52901.678 25/02/22,13:17:20,08,11,1, 12.0,1,1, 5.058, 10512.251, 394.233, 52901.650 25/02/22,13:17:20,09,11,1, 12.0,1,1, 5.058, 10512.232, 394.245, 52901.685 25/02/22,13:17:20,10,11,1, 12.0,1,1, 5.058, 10512.215, 394.249, 52901.689 25/02/22,13:17:20,11,11,1, 12.0,1,1, 5.058, 10512.229, 394.227, 52901.659 25/02/22,13:17:20,12,11,1, 12.0,1,1, 5.058, 10512.236, 394.241, 52901.672 25/02/22,13:17:20,13,11,1, 12.0,1,1, 5.058, 10512.243, 394.241, 52901.687 25/02/22,13:17:20,14,11,1, 12.0,1,1, 5.058, 10512.228, 394.234, 52901.616 25/02/22,13:17:20,15,11,1, 12.0,1,1, 5.058, 10512.236, 394.247, 52901.621 25/02/22,13:17:20,16,11,1, 12.0,1,1, 5.058, 10512.221, 394.237, 52901.679 25/02/22,13:17:20,17,11,1, 12.0,1,1, 5.058, 10512.234, 394.227, 52901.681 25/02/22,13:17:20,18,11,1, 12.0,1,1, 5.058, 10512.232, 394.250, 52901.675 25/02/22,13:17:20,19,11,1, 12.0,1,1, 5.058, 10512.230, 394.245, 52901.683 25/02/22,13:17:21,00,11,1, 11.9,1,1, 5.047, 10512.223, 394.245, 52901.683 25/02/22,13:17:21,01,11,1, 11.9,1,1, 5.047, 10512.218, 394.221, 52901.644 25/02/22,13:17:21,02,11,1, 11.9,1,1, 5.047, 10512.243, 394.250, 52901.780 25/02/22,13:17:21,03,11,1, 11.9,1,1, 5.047, 10512.221, 394.266, 52901.685 25/02/22,13:17:21,04,11,1, 11.9,1,1, 5.047, 10512.216, 394.245, 52901.786 25/02/22,13:17:21,05,11,1, 11.9,1,1, 5.047, 10512.200, 394.235, 52901.649 25/02/22,13:17:21,06,11,1, 11.9,1,1, 5.047, 10512.224, 394.256, 52901.704 25/02/22,13:17:21,07,11,1, 11.9,1,1, 5.047, 10512.193, 394.262, 52901.667 25/02/22,13:17:21,08,11,1, 11.9,1,1, 5.047, 10512.192, 394.250, 52901.647 25/02/22,13:17:21,09,11,1, 11.9,1,1, 5.047, 10512.196, 394.233, 52901.699 25/02/22,13:17:21,10,11,1, 11.9,1,1, 5.047, 10512.206, 394.260, 52901.740 25/02/22,13:17:21,11,11,1, 11.9,1,1, 5.047, 10512.201, 394.252, 52901.745 25/02/22,13:17:21,12,11,1, 11.9,1,1, 5.047, 10512.199, 394.269, 52901.651 25/02/22,13:17:21,13,11,1, 11.9,1,1, 5.047, 10512.218, 394.274, 52901.729 25/02/22,13:17:21,14,11,1, 11.9,1,1, 5.047, 10512.197, 394.255, 52901.729 25/02/22,13:17:21,15,11,1, 11.9,1,1, 5.047, 10512.198, 394.256, 52901.697 25/02/22,13:17:21,16,11,1, 11.9,1,1, 5.047, 10512.220, 394.274, 52901.776 25/02/22,13:17:21,17,11,1, 11.9,1,1, 5.047, 10512.177, 394.256, 52901.735 25/02/22,13:17:21,18,11,1, 11.9,1,1, 5.047, 10512.194, 394.240, 52901.697 25/02/22,13:17:21,19,11,1, 11.9,1,1, 5.047, 10512.197, 394.252, 52901.682 25/02/22,13:17:22,00,10,1, 11.9,1,1, 5.060, 10512.190, 394.252, 52901.682 25/02/22,13:17:22,01,10,1, 11.9,1,1, 5.060, 10512.185, 394.268, 52901.744 25/02/22,13:17:22,02,10,1, 11.9,1,1, 5.060, 10512.196, 394.234, 52901.734 25/02/22,13:17:22,03,10,1, 11.9,1,1, 5.060, 10512.196, 394.268, 52901.731 25/02/22,13:17:22,04,10,1, 11.9,1,1, 5.060, 10512.177, 394.267, 52901.789 25/02/22,13:17:22,05,10,1, 11.9,1,1, 5.060, 10512.182, 394.248, 52901.692 25/02/22,13:17:22,06,10,1, 11.9,1,1, 5.060, 10512.173, 394.233, 52901.662 25/02/22,13:17:22,07,10,1, 11.9,1,1, 5.060, 10512.169, 394.258, 52901.729 25/02/22,13:17:22,08,10,1, 11.9,1,1, 5.060, 10512.168, 394.241, 52901.695 25/02/22,13:17:22,09,10,1, 11.9,1,1, 5.060, 10512.170, 394.246, 52901.692 25/02/22,13:17:22,10,10,1, 11.9,1,1, 5.060, 10512.177, 394.262, 52901.709 25/02/22,13:17:22,11,10,1, 11.9,1,1, 5.060, 10512.169, 394.274, 52901.794 25/02/22,13:17:22,12,10,1, 11.9,1,1, 5.060, 10512.158, 394.296, 52901.731 25/02/22,13:17:22,13,10,1, 11.9,1,1, 5.060, 10512.156, 394.248, 52901.727 25/02/22,13:17:22,14,10,1, 11.9,1,1, 5.060, 10512.165, 394.243, 52901.710 25/02/22,13:17:22,15,10,1, 11.9,1,1, 5.060, 10512.151, 394.269, 52901.668 25/02/22,13:17:22,16,10,1, 11.9,1,1, 5.060, 10512.156, 394.258, 52901.745 25/02/22,13:17:22,17,10,1, 11.9,1,1, 5.060, 10512.168, 394.282, 52901.729 25/02/22,13:17:22,18,10,1, 11.9,1,1, 5.060, 10512.176, 394.259, 52901.752 25/02/22,13:17:22,19,10,1, 11.9,1,1, 5.060, 10512.174, 394.262, 52901.652 25/02/22,13:17:23,00,11,1, 11.9,1,1, 5.061, 10512.173, 394.262, 52901.652 25/02/22,13:17:23,01,11,1, 11.9,1,1, 5.061, 10512.156, 394.273, 52901.782 25/02/22,13:17:23,02,11,1, 11.9,1,1, 5.061, 10512.168, 394.286, 52901.790 25/02/22,13:17:23,03,11,1, 11.9,1,1, 5.061, 10512.156, 394.271, 52901.777 25/02/22,13:17:23,04,11,1, 11.9,1,1, 5.061, 10512.161, 394.265, 52901.780 25/02/22,13:17:23,05,11,1, 11.9,1,1, 5.061, 10512.148, 394.247, 52901.758 25/02/22,13:17:23,06,11,1, 11.9,1,1, 5.061, 10512.147, 394.278, 52901.739 25/02/22,13:17:23,07,11,1, 11.9,1,1, 5.061, 10512.148, 394.302, 52901.755 25/02/22,13:17:23,08,11,1, 11.9,1,1, 5.061, 10512.141, 394.271, 52901.779 25/02/22,13:17:23,09,11,1, 11.9,1,1, 5.061, 10512.145, 394.257, 52901.700 25/02/22,13:17:23,10,11,1, 11.9,1,1, 5.061, 10512.135, 394.270, 52901.817 25/02/22,13:17:23,11,11,1, 11.9,1,1, 5.061, 10512.127, 394.285, 52901.714 25/02/22,13:17:23,12,11,1, 11.9,1,1, 5.061, 10512.125, 394.276, 52901.735 25/02/22,13:17:23,13,11,1, 11.9,1,1, 5.061, 10512.126, 394.264, 52901.709 25/02/22,13:17:23,14,11,1, 11.9,1,1, 5.061, 10512.131, 394.273, 52901.700 25/02/22,13:17:23,15,11,1, 11.9,1,1, 5.061, 10512.145, 394.280, 52901.743 25/02/22,13:17:23,16,11,1, 11.9,1,1, 5.061, 10512.157, 394.296, 52901.753 25/02/22,13:17:23,17,11,1, 11.9,1,1, 5.061, 10512.120, 394.275, 52901.735 25/02/22,13:17:23,18,11,1, 11.9,1,1, 5.061, 10512.122, 394.284, 52901.731 25/02/22,13:17:23,19,11,1, 11.9,1,1, 5.061, 10512.115, 394.306, 52901.779 25/02/22,13:17:24,00,10,1, 11.9,1,1, 5.054, 10512.115, 394.306, 52901.779 25/02/22,13:17:24,01,10,1, 11.9,1,1, 5.054, 10512.113, 394.291, 52901.666 25/02/22,13:17:24,02,10,1, 11.9,1,1, 5.054, 10512.092, 394.287, 52901.775 25/02/22,13:17:24,03,10,1, 11.9,1,1, 5.054, 10512.125, 394.277, 52901.703 25/02/22,13:17:24,04,10,1, 11.9,1,1, 5.054, 10512.094, 394.295, 52901.828 25/02/22,13:17:24,05,10,1, 11.9,1,1, 5.054, 10512.094, 394.287, 52901.741 25/02/22,13:17:24,06,10,1, 11.9,1,1, 5.054, 10512.103, 394.303, 52901.775 25/02/22,13:17:24,07,10,1, 11.9,1,1, 5.054, 10512.084, 394.300, 52901.820 25/02/22,13:17:24,08,10,1, 11.9,1,1, 5.054, 10512.098, 394.305, 52901.838 25/02/22,13:17:24,09,10,1, 11.9,1,1, 5.054, 10512.103, 394.307, 52901.776 25/02/22,13:17:24,10,10,1, 11.9,1,1, 5.054, 10512.081, 394.311, 52901.759 25/02/22,13:17:24,11,10,1, 11.9,1,1, 5.054, 10512.091, 394.309, 52901.759 25/02/22,13:17:24,12,10,1, 11.9,1,1, 5.054, 10512.101, 394.296, 52901.740 25/02/22,13:17:24,13,10,1, 11.9,1,1, 5.054, 10512.115, 394.320, 52901.765 25/02/22,13:17:24,14,10,1, 11.9,1,1, 5.054, 10512.078, 394.309, 52901.711 25/02/22,13:17:24,15,10,1, 11.9,1,1, 5.054, 10512.103, 394.305, 52901.734 25/02/22,13:17:24,16,10,1, 11.9,1,1, 5.054, 10512.097, 394.311, 52901.747 25/02/22,13:17:24,17,10,1, 11.9,1,1, 5.054, 10512.085, 394.275, 52901.816 25/02/22,13:17:24,18,10,1, 11.9,1,1, 5.054, 10512.073, 394.315, 52901.879 25/02/22,13:17:24,19,10,1, 11.9,1,1, 5.054, 10512.076, 394.302, 52901.851 25/02/22,13:17:25,00,10,1, 11.9,1,1, 5.057, 10512.073, 394.302, 52901.851 25/02/22,13:17:25,01,10,1, 11.9,1,1, 5.057, 10512.065, 394.287, 52901.821 25/02/22,13:17:25,02,10,1, 11.9,1,1, 5.057, 10512.080, 394.286, 52901.728 25/02/22,13:17:25,03,10,1, 11.9,1,1, 5.057, 10512.082, 394.285, 52901.853 25/02/22,13:17:25,04,10,1, 11.9,1,1, 5.057, 10512.081, 394.294, 52901.870 25/02/22,13:17:25,05,10,1, 11.9,1,1, 5.057, 10512.084, 394.312, 52901.810 25/02/22,13:17:25,06,10,1, 11.9,1,1, 5.057, 10512.062, 394.293, 52901.803 25/02/22,13:17:25,07,10,1, 11.9,1,1, 5.057, 10512.061, 394.293, 52901.862 25/02/22,13:17:25,08,10,1, 11.9,1,1, 5.057, 10512.060, 394.320, 52901.797 25/02/22,13:17:25,09,10,1, 11.9,1,1, 5.057, 10512.065, 394.324, 52901.765 25/02/22,13:17:25,10,10,1, 11.9,1,1, 5.057, 10512.057, 394.311, 52901.827 25/02/22,13:17:25,11,10,1, 11.9,1,1, 5.057, 10512.052, 394.295, 52901.772 25/02/22,13:17:25,12,10,1, 11.9,1,1, 5.057, 10512.062, 394.327, 52901.790 25/02/22,13:17:25,13,10,1, 11.9,1,1, 5.057, 10512.070, 394.315, 52901.754 25/02/22,13:17:25,14,10,1, 11.9,1,1, 5.057, 10512.065, 394.301, 52901.826 25/02/22,13:17:25,15,10,1, 11.9,1,1, 5.057, 10512.073, 394.312, 52901.868 25/02/22,13:17:25,16,10,1, 11.9,1,1, 5.057, 10512.051, 394.316, 52901.867 25/02/22,13:17:25,17,10,1, 11.9,1,1, 5.057, 10512.057, 394.319, 52901.785 25/02/22,13:17:25,18,10,1, 11.9,1,1, 5.057, 10512.078, 394.305, 52901.815 25/02/22,13:17:25,19,10,1, 11.9,1,1, 5.057, 10512.082, 394.294, 52901.663 25/02/22,13:17:26,00,09,1, 12.0,1,1, 5.054, 10512.081, 394.294, 52901.663 25/02/22,13:17:26,01,09,1, 12.0,1,1, 5.054, 10512.055, 394.290, 52901.769 25/02/22,13:17:26,02,09,1, 12.0,1,1, 5.054, 10512.042, 394.283, 52901.783 25/02/22,13:17:26,03,09,1, 12.0,1,1, 5.054, 10512.073, 394.293, 52901.711 25/02/22,13:17:26,04,09,1, 12.0,1,1, 5.054, 10512.085, 394.296, 52901.845 25/02/22,13:17:26,05,09,1, 12.0,1,1, 5.054, 10512.080, 394.310, 52901.821 25/02/22,13:17:26,06,09,1, 12.0,1,1, 5.054, 10512.043, 394.313, 52901.873 25/02/22,13:17:26,07,09,1, 12.0,1,1, 5.054, 10512.029, 394.279, 52901.868 25/02/22,13:17:26,08,09,1, 12.0,1,1, 5.054, 10512.068, 394.294, 52901.804 25/02/22,13:17:26,09,09,1, 12.0,1,1, 5.054, 10512.034, 394.301, 52901.798 25/02/22,13:17:26,10,09,1, 12.0,1,1, 5.054, 10512.026, 394.277, 52901.791 25/02/22,13:17:26,11,09,1, 12.0,1,1, 5.054, 10512.048, 394.283, 52901.850 25/02/22,13:17:26,12,09,1, 12.0,1,1, 5.054, 10512.032, 394.298, 52901.814 25/02/22,13:17:26,13,09,1, 12.0,1,1, 5.054, 10512.026, 394.302, 52901.859 25/02/22,13:17:26,14,09,1, 12.0,1,1, 5.054, 10512.016, 394.290, 52901.834 25/02/22,13:17:26,15,09,1, 12.0,1,1, 5.054, 10512.017, 394.293, 52901.808 25/02/22,13:17:26,16,09,1, 12.0,1,1, 5.054, 10512.044, 394.282, 52901.807 25/02/22,13:17:26,17,09,1, 12.0,1,1, 5.054, 10512.014, 394.288, 52901.787 25/02/22,13:17:26,18,09,1, 12.0,1,1, 5.054, 10512.028, 394.282, 52901.825 25/02/22,13:17:26,19,09,1, 12.0,1,1, 5.054, 10512.043, 394.303, 52901.845 25/02/22,13:17:27,00,10,1, 11.9,1,1, 5.049, 10512.040, 394.303, 52901.845 25/02/22,13:17:27,01,10,1, 11.9,1,1, 5.049, 10512.059, 394.274, 52901.775 25/02/22,13:17:27,02,10,1, 11.9,1,1, 5.049, 10512.016, 394.294, 52901.820 25/02/22,13:17:27,03,10,1, 11.9,1,1, 5.049, 10512.024, 394.312, 52901.813 25/02/22,13:17:27,04,10,1, 11.9,1,1, 5.049, 10512.020, 394.302, 52901.902 25/02/22,13:17:27,05,10,1, 11.9,1,1, 5.049, 10512.022, 394.311, 52901.898 25/02/22,13:17:27,06,10,1, 11.9,1,1, 5.049, 10512.006, 394.281, 52901.928 25/02/22,13:17:27,07,10,1, 11.9,1,1, 5.049, 10512.042, 394.279, 52901.884 25/02/22,13:17:27,08,10,1, 11.9,1,1, 5.049, 10512.012, 394.249, 52901.782 25/02/22,13:17:27,09,10,1, 11.9,1,1, 5.049, 10512.008, 394.282, 52901.854 25/02/22,13:17:27,10,10,1, 11.9,1,1, 5.049, 10512.000, 394.294, 52901.859 25/02/22,13:17:27,11,10,1, 11.9,1,1, 5.049, 10511.982, 394.263, 52901.854 25/02/22,13:17:27,12,10,1, 11.9,1,1, 5.049, 10511.982, 394.296, 52901.892 25/02/22,13:17:27,13,10,1, 11.9,1,1, 5.049, 10511.975, 394.286, 52901.976 25/02/22,13:17:27,14,10,1, 11.9,1,1, 5.049, 10511.989, 394.297, 52901.988 25/02/22,13:17:27,15,10,1, 11.9,1,1, 5.049, 10511.992, 394.296, 52901.899 25/02/22,13:17:27,16,10,1, 11.9,1,1, 5.049, 10511.997, 394.286, 52901.816 25/02/22,13:17:27,17,10,1, 11.9,1,1, 5.049, 10511.977, 394.308, 52901.861 25/02/22,13:17:27,18,10,1, 11.9,1,1, 5.049, 10511.989, 394.296, 52901.822 25/02/22,13:17:27,19,10,1, 11.9,1,1, 5.049, 10511.976, 394.290, 52901.826 25/02/22,13:17:28,00,10,1, 11.9,1,1, 5.059, 10511.973, 394.290, 52901.826 25/02/22,13:17:28,01,10,1, 11.9,1,1, 5.059, 10511.974, 394.280, 52901.822 25/02/22,13:17:28,02,10,1, 11.9,1,1, 5.059, 10511.968, 394.299, 52901.830 25/02/22,13:17:28,03,10,1, 11.9,1,1, 5.059, 10511.977, 394.281, 52901.911 25/02/22,13:17:28,04,10,1, 11.9,1,1, 5.059, 10512.026, 394.281, 52901.879 25/02/22,13:17:28,05,10,1, 11.9,1,1, 5.059, 10511.978, 394.270, 52901.849 25/02/22,13:17:28,06,10,1, 11.9,1,1, 5.059, 10511.966, 394.287, 52901.913 25/02/22,13:17:28,07,10,1, 11.9,1,1, 5.059, 10511.986, 394.300, 52901.966 25/02/22,13:17:28,08,10,1, 11.9,1,1, 5.059, 10511.980, 394.281, 52901.909 25/02/22,13:17:28,09,10,1, 11.9,1,1, 5.059, 10511.967, 394.304, 52901.886 25/02/22,13:17:28,10,10,1, 11.9,1,1, 5.059, 10511.958, 394.307, 52901.913 25/02/22,13:17:28,11,10,1, 11.9,1,1, 5.059, 10511.966, 394.313, 52901.852 25/02/22,13:17:28,12,10,1, 11.9,1,1, 5.059, 10511.948, 394.304, 52901.971 25/02/22,13:17:28,13,10,1, 11.9,1,1, 5.059, 10511.955, 394.312, 52901.882 25/02/22,13:17:28,14,10,1, 11.9,1,1, 5.059, 10511.962, 394.318, 52901.890 25/02/22,13:17:28,15,10,1, 11.9,1,1, 5.059, 10511.988, 394.300, 52901.876 25/02/22,13:17:28,16,10,1, 11.9,1,1, 5.059, 10511.952, 394.297, 52901.836 25/02/22,13:17:28,17,10,1, 11.9,1,1, 5.059, 10511.972, 394.316, 52901.883 25/02/22,13:17:28,18,10,1, 11.9,1,1, 5.059, 10511.946, 394.321, 52901.912 25/02/22,13:17:28,19,10,1, 11.9,1,1, 5.059, 10511.950, 394.313, 52901.891 25/02/22,13:17:29,00,09,1, 11.9,1,1, 5.057, 10511.948, 394.313, 52901.891 25/02/22,13:17:29,01,09,1, 11.9,1,1, 5.057, 10511.957, 394.289, 52901.925 25/02/22,13:17:29,02,09,1, 11.9,1,1, 5.057, 10511.923, 394.306, 52901.923 25/02/22,13:17:29,03,09,1, 11.9,1,1, 5.057, 10511.935, 394.310, 52901.917 25/02/22,13:17:29,04,09,1, 11.9,1,1, 5.057, 10511.953, 394.305, 52901.846 25/02/22,13:17:29,05,09,1, 11.9,1,1, 5.057, 10511.939, 394.295, 52901.887 25/02/22,13:17:29,06,09,1, 11.9,1,1, 5.057, 10511.951, 394.281, 52901.888 25/02/22,13:17:29,07,09,1, 11.9,1,1, 5.057, 10511.927, 394.293, 52901.911 25/02/22,13:17:29,08,09,1, 11.9,1,1, 5.057, 10511.924, 394.314, 52901.883 25/02/22,13:17:29,09,09,1, 11.9,1,1, 5.057, 10511.923, 394.289, 52901.861 25/02/22,13:17:29,10,09,1, 11.9,1,1, 5.057, 10511.908, 394.312, 52901.942 25/02/22,13:17:29,11,09,1, 11.9,1,1, 5.057, 10511.905, 394.311, 52901.887 25/02/22,13:17:29,12,09,1, 11.9,1,1, 5.057, 10511.924, 394.306, 52901.896 25/02/22,13:17:29,13,09,1, 11.9,1,1, 5.057, 10511.940, 394.321, 52901.920 25/02/22,13:17:29,14,09,1, 11.9,1,1, 5.057, 10511.952, 394.310, 52902.001 25/02/22,13:17:29,15,09,1, 11.9,1,1, 5.057, 10511.931, 394.325, 52901.954 25/02/22,13:17:29,16,09,1, 11.9,1,1, 5.057, 10511.938, 394.321, 52901.860 25/02/22,13:17:29,17,09,1, 11.9,1,1, 5.057, 10511.943, 394.308, 52901.946 25/02/22,13:17:29,18,09,1, 11.9,1,1, 5.057, 10511.914, 394.312, 52901.864 25/02/22,13:17:29,19,09,1, 11.9,1,1, 5.057, 10511.919, 394.301, 52901.973 25/02/22,13:17:30,00,11,1, 11.9,1,1, 5.056, 10511.914, 394.301, 52901.973 25/02/22,13:17:30,01,11,1, 11.9,1,1, 5.056, 10511.891, 394.309, 52901.889 25/02/22,13:17:30,02,11,1, 11.9,1,1, 5.056, 10511.910, 394.327, 52901.967 25/02/22,13:17:30,03,11,1, 11.9,1,1, 5.056, 10511.921, 394.306, 52901.855 25/02/22,13:17:30,04,11,1, 11.9,1,1, 5.056, 10511.915, 394.313, 52901.960 25/02/22,13:17:30,05,11,1, 11.9,1,1, 5.056, 10511.935, 394.301, 52901.911 25/02/22,13:17:30,06,11,1, 11.9,1,1, 5.056, 10511.911, 394.321, 52901.920 25/02/22,13:17:30,07,11,1, 11.9,1,1, 5.056, 10511.909, 394.310, 52901.991 25/02/22,13:17:30,08,11,1, 11.9,1,1, 5.056, 10511.909, 394.319, 52901.950 25/02/22,13:17:30,09,11,1, 11.9,1,1, 5.056, 10511.926, 394.343, 52901.959 25/02/22,13:17:30,10,11,1, 11.9,1,1, 5.056, 10511.952, 394.287, 52901.657 25/02/22,13:17:30,11,11,1, 11.9,1,1, 5.056, 10511.929, 394.322, 52901.922 25/02/22,13:17:30,12,11,1, 11.9,1,1, 5.056, 10511.903, 394.316, 52902.042 25/02/22,13:17:30,13,11,1, 11.9,1,1, 5.056, 10511.896, 394.331, 52901.998 25/02/22,13:17:30,14,11,1, 11.9,1,1, 5.056, 10511.929, 394.315, 52901.935 25/02/22,13:17:30,15,11,1, 11.9,1,1, 5.056, 10511.910, 394.312, 52901.928 25/02/22,13:17:30,16,11,1, 11.9,1,1, 5.056, 10511.922, 394.314, 52901.956 25/02/22,13:17:30,17,11,1, 11.9,1,1, 5.056, 10511.919, 394.315, 52901.965 25/02/22,13:17:30,18,11,1, 11.9,1,1, 5.056, 10511.917, 394.305, 52901.938 25/02/22,13:17:30,19,11,1, 11.9,1,1, 5.056, 10511.920, 394.321, 52901.890 25/02/22,13:17:31,00,10,1, 12.0,1,1, 5.055, 10511.914, 394.321, 52901.890 25/02/22,13:17:31,01,10,1, 12.0,1,1, 5.055, 10511.922, 394.309, 52901.912 25/02/22,13:17:31,02,10,1, 12.0,1,1, 5.055, 10511.912, 394.315, 52902.056 25/02/22,13:17:31,03,10,1, 12.0,1,1, 5.055, 10511.935, 394.334, 52901.977 25/02/22,13:17:31,04,10,1, 12.0,1,1, 5.055, 10511.919, 394.302, 52901.915 25/02/22,13:17:31,05,10,1, 12.0,1,1, 5.055, 10511.893, 394.313, 52901.920 25/02/22,13:17:31,06,10,1, 12.0,1,1, 5.055, 10511.906, 394.315, 52902.032 25/02/22,13:17:31,07,10,1, 12.0,1,1, 5.055, 10511.914, 394.295, 52901.948 25/02/22,13:17:31,08,10,1, 12.0,1,1, 5.055, 10511.908, 394.321, 52901.977 25/02/22,13:17:31,09,10,1, 12.0,1,1, 5.055, 10511.916, 394.303, 52901.962 25/02/22,13:17:31,10,10,1, 12.0,1,1, 5.055, 10511.925, 394.320, 52901.933 25/02/22,13:17:31,11,10,1, 12.0,1,1, 5.055, 10511.911, 394.326, 52901.945 25/02/22,13:17:31,12,10,1, 12.0,1,1, 5.055, 10511.906, 394.325, 52901.982 25/02/22,13:17:31,13,10,1, 12.0,1,1, 5.055, 10511.920, 394.310, 52902.023 25/02/22,13:17:31,14,10,1, 12.0,1,1, 5.055, 10511.908, 394.324, 52901.942 25/02/22,13:17:31,15,10,1, 12.0,1,1, 5.055, 10511.899, 394.336, 52901.978 25/02/22,13:17:31,16,10,1, 12.0,1,1, 5.055, 10511.910, 394.340, 52901.991 25/02/22,13:17:31,17,10,1, 12.0,1,1, 5.055, 10511.851, 394.319, 52902.022 25/02/22,13:17:31,18,10,1, 12.0,1,1, 5.055, 10511.905, 394.339, 52902.023 25/02/22,13:17:31,19,10,1, 12.0,1,1, 5.055, 10511.879, 394.328, 52901.935 25/02/22,13:17:32,00,10,1, 11.9,1,1, 5.049, 10511.873, 394.328, 52901.935 25/02/22,13:17:32,01,10,1, 11.9,1,1, 5.049, 10511.880, 394.338, 52901.992 25/02/22,13:17:32,02,10,1, 11.9,1,1, 5.049, 10511.867, 394.339, 52901.914 25/02/22,13:17:32,03,10,1, 11.9,1,1, 5.049, 10511.881, 394.325, 52902.014 25/02/22,13:17:32,04,10,1, 11.9,1,1, 5.049, 10511.882, 394.327, 52901.899 25/02/22,13:17:32,05,10,1, 11.9,1,1, 5.049, 10511.887, 394.326, 52901.981 25/02/22,13:17:32,06,10,1, 11.9,1,1, 5.049, 10511.878, 394.342, 52901.999 25/02/22,13:17:32,07,10,1, 11.9,1,1, 5.049, 10511.869, 394.336, 52902.061 25/02/22,13:17:32,08,10,1, 11.9,1,1, 5.049, 10511.912, 394.312, 52901.863 25/02/22,13:17:32,09,10,1, 11.9,1,1, 5.049, 10511.865, 394.331, 52902.033 25/02/22,13:17:32,10,10,1, 11.9,1,1, 5.049, 10511.882, 394.348, 52901.971 25/02/22,13:17:32,11,10,1, 11.9,1,1, 5.049, 10511.863, 394.352, 52902.007 25/02/22,13:17:32,12,10,1, 11.9,1,1, 5.049, 10511.859, 394.342, 52901.975 25/02/22,13:17:32,13,10,1, 11.9,1,1, 5.049, 10511.872, 394.346, 52902.057 25/02/22,13:17:32,14,10,1, 11.9,1,1, 5.049, 10511.871, 394.325, 52902.035 25/02/22,13:17:32,15,10,1, 11.9,1,1, 5.049, 10511.870, 394.341, 52902.000 25/02/22,13:17:32,16,10,1, 11.9,1,1, 5.049, 10511.855, 394.336, 52901.976 25/02/22,13:17:32,17,10,1, 11.9,1,1, 5.049, 10511.858, 394.350, 52902.048 25/02/22,13:17:32,18,10,1, 11.9,1,1, 5.049, 10511.845, 394.324, 52902.028 25/02/22,13:17:32,19,10,1, 11.9,1,1, 5.049, 10511.878, 394.356, 52902.066 25/02/22,13:17:33,00,10,1, 11.9,1,1, 5.057, 10511.873, 394.356, 52902.066 25/02/22,13:17:33,01,10,1, 11.9,1,1, 5.057, 10511.873, 394.324, 52902.031 25/02/22,13:17:33,02,10,1, 11.9,1,1, 5.057, 10511.896, 394.332, 52902.117 25/02/22,13:17:33,03,10,1, 11.9,1,1, 5.057, 10511.864, 394.355, 52902.115 25/02/22,13:17:33,04,10,1, 11.9,1,1, 5.057, 10511.858, 394.330, 52902.119 25/02/22,13:17:33,05,10,1, 11.9,1,1, 5.057, 10511.869, 394.350, 52902.083 25/02/22,13:17:33,06,10,1, 11.9,1,1, 5.057, 10511.853, 394.345, 52901.987 25/02/22,13:17:33,07,10,1, 11.9,1,1, 5.057, 10511.861, 394.341, 52902.007 25/02/22,13:17:33,08,10,1, 11.9,1,1, 5.057, 10511.842, 394.362, 52902.073 25/02/22,13:17:33,09,10,1, 11.9,1,1, 5.057, 10511.853, 394.340, 52901.981 25/02/22,13:17:33,10,10,1, 11.9,1,1, 5.057, 10511.861, 394.352, 52901.922 25/02/22,13:17:33,11,10,1, 11.9,1,1, 5.057, 10511.852, 394.354, 52901.998 25/02/22,13:17:33,12,10,1, 11.9,1,1, 5.057, 10511.866, 394.354, 52901.981 25/02/22,13:17:33,13,10,1, 11.9,1,1, 5.057, 10511.868, 394.362, 52902.018 25/02/22,13:17:33,14,10,1, 11.9,1,1, 5.057, 10511.856, 394.390, 52902.113 25/02/22,13:17:33,15,10,1, 11.9,1,1, 5.057, 10511.854, 394.355, 52902.069 25/02/22,13:17:33,16,10,1, 11.9,1,1, 5.057, 10511.840, 394.339, 52902.012 25/02/22,13:17:33,17,10,1, 11.9,1,1, 5.057, 10511.862, 394.349, 52902.006 25/02/22,13:17:33,18,10,1, 11.9,1,1, 5.057, 10511.881, 394.364, 52901.988 25/02/22,13:17:33,19,10,1, 11.9,1,1, 5.057, 10511.853, 394.355, 52902.079 25/02/22,13:17:34,00,11,1, 11.9,1,1, 5.057, 10511.848, 394.355, 52902.079 25/02/22,13:17:34,01,11,1, 11.9,1,1, 5.057, 10511.856, 394.349, 52902.100 25/02/22,13:17:34,02,11,1, 11.9,1,1, 5.057, 10511.849, 394.344, 52902.074 25/02/22,13:17:34,03,11,1, 11.9,1,1, 5.057, 10511.836, 394.346, 52902.013 25/02/22,13:17:34,04,11,1, 11.9,1,1, 5.057, 10511.849, 394.348, 52902.035 25/02/22,13:17:34,05,11,1, 11.9,1,1, 5.057, 10511.843, 394.326, 52901.951 25/02/22,13:17:34,06,11,1, 11.9,1,1, 5.057, 10511.874, 394.340, 52901.976 25/02/22,13:17:34,07,11,1, 11.9,1,1, 5.057, 10511.851, 394.354, 52902.023 25/02/22,13:17:34,08,11,1, 11.9,1,1, 5.057, 10511.861, 394.354, 52902.050 25/02/22,13:17:34,09,11,1, 11.9,1,1, 5.057, 10511.861, 394.368, 52902.104 25/02/22,13:17:34,10,11,1, 11.9,1,1, 5.057, 10511.830, 394.341, 52902.004 25/02/22,13:17:34,11,11,1, 11.9,1,1, 5.057, 10511.864, 394.349, 52902.001 25/02/22,13:17:34,12,11,1, 11.9,1,1, 5.057, 10511.827, 394.343, 52902.009 25/02/22,13:17:34,13,11,1, 11.9,1,1, 5.057, 10511.846, 394.338, 52902.028 25/02/22,13:17:34,14,11,1, 11.9,1,1, 5.057, 10511.831, 394.361, 52902.015 25/02/22,13:17:34,15,11,1, 11.9,1,1, 5.057, 10511.841, 394.355, 52902.018 25/02/22,13:17:34,16,11,1, 11.9,1,1, 5.057, 10511.857, 394.335, 52902.047 25/02/22,13:17:34,17,11,1, 11.9,1,1, 5.057, 10511.846, 394.362, 52902.043 25/02/22,13:17:34,18,11,1, 11.9,1,1, 5.057, 10511.845, 394.350, 52901.970 25/02/22,13:17:34,19,11,1, 11.9,1,1, 5.057, 10511.824, 394.361, 52901.990 25/02/22,13:17:35,00,10,1, 11.9,1,1, 5.059, 10511.823, 394.361, 52901.990 25/02/22,13:17:35,01,10,1, 11.9,1,1, 5.059, 10511.852, 394.334, 52902.032 25/02/22,13:17:35,02,10,1, 11.9,1,1, 5.059, 10511.843, 394.335, 52902.089 25/02/22,13:17:35,03,10,1, 11.9,1,1, 5.059, 10511.842, 394.334, 52902.077 25/02/22,13:17:35,04,10,1, 11.9,1,1, 5.059, 10511.838, 394.335, 52902.033 25/02/22,13:17:35,05,10,1, 11.9,1,1, 5.059, 10511.840, 394.361, 52902.067 25/02/22,13:17:35,06,10,1, 11.9,1,1, 5.059, 10511.836, 394.354, 52902.066 25/02/22,13:17:35,07,10,1, 11.9,1,1, 5.059, 10511.831, 394.354, 52902.095 25/02/22,13:17:35,08,10,1, 11.9,1,1, 5.059, 10511.809, 394.372, 52902.066 25/02/22,13:17:35,09,10,1, 11.9,1,1, 5.059, 10511.824, 394.389, 52902.075 25/02/22,13:17:35,10,10,1, 11.9,1,1, 5.059, 10511.832, 394.374, 52902.009 25/02/22,13:17:35,11,10,1, 11.9,1,1, 5.059, 10511.839, 394.361, 52902.026 25/02/22,13:17:35,12,10,1, 11.9,1,1, 5.059, 10511.864, 394.367, 52902.011 25/02/22,13:17:35,13,10,1, 11.9,1,1, 5.059, 10511.848, 394.362, 52902.036 25/02/22,13:17:35,14,10,1, 11.9,1,1, 5.059, 10511.828, 394.343, 52902.080 25/02/22,13:17:35,15,10,1, 11.9,1,1, 5.059, 10511.847, 394.374, 52902.119 25/02/22,13:17:35,16,10,1, 11.9,1,1, 5.059, 10511.822, 394.361, 52902.122 25/02/22,13:17:35,17,10,1, 11.9,1,1, 5.059, 10511.840, 394.359, 52902.085 25/02/22,13:17:35,18,10,1, 11.9,1,1, 5.059, 10511.853, 394.363, 52902.081 25/02/22,13:17:35,19,10,1, 11.9,1,1, 5.059, 10511.842, 394.378, 52902.079 25/02/22,13:17:36,00,11,1, 11.9,1,1, 5.056, 10511.839, 394.378, 52902.079 25/02/22,13:17:36,01,11,1, 11.9,1,1, 5.056, 10511.847, 394.342, 52902.042 25/02/22,13:17:36,02,11,1, 11.9,1,1, 5.056, 10511.819, 394.352, 52902.145 25/02/22,13:17:36,03,11,1, 11.9,1,1, 5.056, 10511.818, 394.366, 52902.018 25/02/22,13:17:36,04,11,1, 11.9,1,1, 5.056, 10511.818, 394.362, 52902.036 25/02/22,13:17:36,05,11,1, 11.9,1,1, 5.056, 10511.847, 394.357, 52901.999 25/02/22,13:17:36,06,11,1, 11.9,1,1, 5.056, 10511.834, 394.394, 52902.095 25/02/22,13:17:36,07,11,1, 11.9,1,1, 5.056, 10511.834, 394.381, 52902.098 25/02/22,13:17:36,08,11,1, 11.9,1,1, 5.056, 10511.816, 394.384, 52902.150 25/02/22,13:17:36,09,11,1, 11.9,1,1, 5.056, 10511.826, 394.388, 52902.164 25/02/22,13:17:36,10,11,1, 11.9,1,1, 5.056, 10511.809, 394.375, 52902.055 25/02/22,13:17:36,11,11,1, 11.9,1,1, 5.056, 10511.844, 394.383, 52902.154 25/02/22,13:17:36,12,11,1, 11.9,1,1, 5.056, 10511.837, 394.391, 52902.149 25/02/22,13:17:36,13,11,1, 11.9,1,1, 5.056, 10511.824, 394.381, 52902.052 25/02/22,13:17:36,14,11,1, 11.9,1,1, 5.056, 10511.845, 394.365, 52902.115 25/02/22,13:17:36,15,11,1, 11.9,1,1, 5.056, 10511.816, 394.379, 52902.161 25/02/22,13:17:36,16,11,1, 11.9,1,1, 5.056, 10511.822, 394.386, 52902.144 25/02/22,13:17:36,17,11,1, 11.9,1,1, 5.056, 10511.824, 394.398, 52902.131 25/02/22,13:17:36,18,11,1, 11.9,1,1, 5.056, 10511.812, 394.389, 52902.135 25/02/22,13:17:36,19,11,1, 11.9,1,1, 5.056, 10511.817, 394.386, 52902.001 25/02/22,13:17:37,00,11,1, 11.9,1,1, 5.057, 10511.814, 394.386, 52902.001 25/02/22,13:17:37,01,11,1, 11.9,1,1, 5.057, 10511.817, 394.378, 52902.098 25/02/22,13:17:37,02,11,1, 11.9,1,1, 5.057, 10511.825, 394.409, 52902.110 25/02/22,13:17:37,03,11,1, 11.9,1,1, 5.057, 10511.806, 394.402, 52902.139 25/02/22,13:17:37,04,11,1, 11.9,1,1, 5.057, 10511.815, 394.420, 52902.139 25/02/22,13:17:37,05,11,1, 11.9,1,1, 5.057, 10511.787, 394.391, 52902.125 25/02/22,13:17:37,06,11,1, 11.9,1,1, 5.057, 10511.810, 394.394, 52902.105 25/02/22,13:17:37,07,11,1, 11.9,1,1, 5.057, 10511.820, 394.385, 52902.115 25/02/22,13:17:37,08,11,1, 11.9,1,1, 5.057, 10511.815, 394.396, 52902.130 25/02/22,13:17:37,09,11,1, 11.9,1,1, 5.057, 10511.863, 394.421, 52902.146 25/02/22,13:17:37,10,11,1, 11.9,1,1, 5.057, 10511.841, 394.391, 52902.111 25/02/22,13:17:37,11,11,1, 11.9,1,1, 5.057, 10511.847, 394.388, 52902.166 25/02/22,13:17:37,12,11,1, 11.9,1,1, 5.057, 10511.792, 394.405, 52902.154 25/02/22,13:17:37,13,11,1, 11.9,1,1, 5.057, 10511.814, 394.384, 52902.197 25/02/22,13:17:37,14,11,1, 11.9,1,1, 5.057, 10511.825, 394.385, 52902.164 25/02/22,13:17:37,15,11,1, 11.9,1,1, 5.057, 10511.819, 394.376, 52902.172 25/02/22,13:17:37,16,11,1, 11.9,1,1, 5.057, 10511.823, 394.377, 52902.202 25/02/22,13:17:37,17,11,1, 11.9,1,1, 5.057, 10511.809, 394.402, 52902.177 25/02/22,13:17:37,18,11,1, 11.9,1,1, 5.057, 10511.850, 394.370, 52901.773 25/02/22,13:17:37,19,11,1, 11.9,1,1, 5.057, 10511.811, 394.378, 52902.031 25/02/22,13:17:38,00,11,1, 12.0,1,1, 5.055, 10511.806, 394.378, 52902.031 25/02/22,13:17:38,01,11,1, 12.0,1,1, 5.055, 10511.821, 394.385, 52902.098 25/02/22,13:17:38,02,11,1, 12.0,1,1, 5.055, 10511.821, 394.375, 52902.095 25/02/22,13:17:38,03,11,1, 12.0,1,1, 5.055, 10511.826, 394.382, 52902.222 25/02/22,13:17:38,04,11,1, 12.0,1,1, 5.055, 10511.811, 394.368, 52902.154 25/02/22,13:17:38,05,11,1, 12.0,1,1, 5.055, 10511.819, 394.368, 52902.120 25/02/22,13:17:38,06,11,1, 12.0,1,1, 5.055, 10511.839, 394.372, 52902.075 25/02/22,13:17:38,07,11,1, 12.0,1,1, 5.055, 10511.826, 394.385, 52902.122 25/02/22,13:17:38,08,11,1, 12.0,1,1, 5.055, 10511.842, 394.383, 52902.030 25/02/22,13:17:38,09,11,1, 12.0,1,1, 5.055, 10511.811, 394.387, 52902.127 25/02/22,13:17:38,10,11,1, 12.0,1,1, 5.055, 10511.821, 394.379, 52902.179 25/02/22,13:17:38,11,11,1, 12.0,1,1, 5.055, 10511.823, 394.365, 52902.095 25/02/22,13:17:38,12,11,1, 12.0,1,1, 5.055, 10511.832, 394.394, 52902.125 25/02/22,13:17:38,13,11,1, 12.0,1,1, 5.055, 10511.809, 394.363, 52902.180 25/02/22,13:17:38,14,11,1, 12.0,1,1, 5.055, 10511.801, 394.390, 52902.089 25/02/22,13:17:38,15,11,1, 12.0,1,1, 5.055, 10511.814, 394.365, 52902.155 25/02/22,13:17:38,16,11,1, 12.0,1,1, 5.055, 10511.813, 394.383, 52902.179 25/02/22,13:17:38,17,11,1, 12.0,1,1, 5.055, 10511.819, 394.382, 52902.152 25/02/22,13:17:38,18,11,1, 12.0,1,1, 5.055, 10511.837, 394.387, 52902.146 25/02/22,13:17:38,19,11,1, 12.0,1,1, 5.055, 10511.819, 394.354, 52902.076 25/02/22,13:17:39,00,11,1, 11.9,1,1, 5.049, 10511.814, 394.354, 52902.076 25/02/22,13:17:39,01,11,1, 11.9,1,1, 5.049, 10511.825, 394.366, 52902.086 25/02/22,13:17:39,02,11,1, 11.9,1,1, 5.049, 10511.848, 394.372, 52902.176 25/02/22,13:17:39,03,11,1, 11.9,1,1, 5.049, 10511.827, 394.364, 52902.253 25/02/22,13:17:39,04,11,1, 11.9,1,1, 5.049, 10511.832, 394.370, 52902.237 25/02/22,13:17:39,05,11,1, 11.9,1,1, 5.049, 10511.822, 394.379, 52902.189 25/02/22,13:17:39,06,11,1, 11.9,1,1, 5.049, 10511.853, 394.348, 52902.123 25/02/22,13:17:39,07,11,1, 11.9,1,1, 5.049, 10511.841, 394.361, 52902.151 25/02/22,13:17:39,08,11,1, 11.9,1,1, 5.049, 10511.852, 394.369, 52902.147 25/02/22,13:17:39,09,11,1, 11.9,1,1, 5.049, 10511.849, 394.368, 52902.126 25/02/22,13:17:39,10,11,1, 11.9,1,1, 5.049, 10511.827, 394.369, 52902.220 25/02/22,13:17:39,11,11,1, 11.9,1,1, 5.049, 10511.842, 394.366, 52902.156 25/02/22,13:17:39,12,11,1, 11.9,1,1, 5.049, 10511.842, 394.373, 52902.192 25/02/22,13:17:39,13,11,1, 11.9,1,1, 5.049, 10511.844, 394.371, 52902.160 25/02/22,13:17:39,14,11,1, 11.9,1,1, 5.049, 10511.833, 394.345, 52902.149 25/02/22,13:17:39,15,11,1, 11.9,1,1, 5.049, 10511.837, 394.355, 52902.130 25/02/22,13:17:39,16,11,1, 11.9,1,1, 5.049, 10511.839, 394.353, 52902.138 25/02/22,13:17:39,17,11,1, 11.9,1,1, 5.049, 10511.857, 394.371, 52902.210 25/02/22,13:17:39,18,11,1, 11.9,1,1, 5.049, 10511.847, 394.376, 52902.176 25/02/22,13:17:39,19,11,1, 11.9,1,1, 5.049, 10511.840, 394.362, 52902.215 25/02/22,13:17:40,00,11,1, 12.0,1,1, 5.058, 10511.839, 394.362, 52902.215 25/02/22,13:17:40,01,11,1, 12.0,1,1, 5.058, 10511.845, 394.368, 52902.198 25/02/22,13:17:40,02,11,1, 12.0,1,1, 5.058, 10511.841, 394.370, 52902.112 25/02/22,13:17:40,03,11,1, 12.0,1,1, 5.058, 10511.854, 394.381, 52902.180 25/02/22,13:17:40,04,11,1, 12.0,1,1, 5.058, 10511.855, 394.376, 52902.223 25/02/22,13:17:40,05,11,1, 12.0,1,1, 5.058, 10511.839, 394.371, 52902.172 25/02/22,13:17:40,06,11,1, 12.0,1,1, 5.058, 10511.840, 394.351, 52902.139 25/02/22,13:17:40,07,11,1, 12.0,1,1, 5.058, 10511.850, 394.382, 52902.151 25/02/22,13:17:40,08,11,1, 12.0,1,1, 5.058, 10511.831, 394.362, 52902.178 25/02/22,13:17:40,09,11,1, 12.0,1,1, 5.058, 10511.849, 394.385, 52902.191 25/02/22,13:17:40,10,11,1, 12.0,1,1, 5.058, 10511.836, 394.349, 52902.200 25/02/22,13:17:40,11,11,1, 12.0,1,1, 5.058, 10511.870, 394.361, 52902.283 25/02/22,13:17:40,12,11,1, 12.0,1,1, 5.058, 10511.839, 394.376, 52902.260 25/02/22,13:17:40,13,11,1, 12.0,1,1, 5.058, 10511.847, 394.387, 52902.190 25/02/22,13:17:40,14,11,1, 12.0,1,1, 5.058, 10511.842, 394.355, 52902.207 25/02/22,13:17:40,15,11,1, 12.0,1,1, 5.058, 10511.853, 394.370, 52902.161 25/02/22,13:17:40,16,11,1, 12.0,1,1, 5.058, 10511.833, 394.394, 52902.311 25/02/22,13:17:40,17,11,1, 12.0,1,1, 5.058, 10511.873, 394.368, 52902.183 25/02/22,13:17:40,18,11,1, 12.0,1,1, 5.058, 10511.858, 394.348, 52902.193 25/02/22,13:17:40,19,11,1, 12.0,1,1, 5.058, 10511.852, 394.368, 52902.214 25/02/22,13:17:41,00,11,1, 11.9,1,1, 5.053, 10511.848, 394.368, 52902.214 25/02/22,13:17:41,01,11,1, 11.9,1,1, 5.053, 10511.838, 394.345, 52902.140 25/02/22,13:17:41,02,11,1, 11.9,1,1, 5.053, 10511.855, 394.343, 52902.175 25/02/22,13:17:41,03,11,1, 11.9,1,1, 5.053, 10511.843, 394.358, 52902.237 25/02/22,13:17:41,04,11,1, 11.9,1,1, 5.053, 10511.855, 394.354, 52902.241 25/02/22,13:17:41,05,11,1, 11.9,1,1, 5.053, 10511.869, 394.332, 52902.247 25/02/22,13:17:41,06,11,1, 11.9,1,1, 5.053, 10511.839, 394.351, 52902.253 25/02/22,13:17:41,07,11,1, 11.9,1,1, 5.053, 10511.837, 394.358, 52902.186 25/02/22,13:17:41,08,11,1, 11.9,1,1, 5.053, 10511.852, 394.339, 52902.213 25/02/22,13:17:41,09,11,1, 11.9,1,1, 5.053, 10511.860, 394.329, 52902.217 25/02/22,13:17:41,10,11,1, 11.9,1,1, 5.053, 10511.866, 394.362, 52902.160 25/02/22,13:17:41,11,11,1, 11.9,1,1, 5.053, 10511.844, 394.326, 52902.180 25/02/22,13:17:41,12,11,1, 11.9,1,1, 5.053, 10511.869, 394.359, 52902.172 25/02/22,13:17:41,13,11,1, 11.9,1,1, 5.053, 10511.864, 394.354, 52902.139 25/02/22,13:17:41,14,11,1, 11.9,1,1, 5.053, 10511.872, 394.346, 52902.244 25/02/22,13:17:41,15,11,1, 11.9,1,1, 5.053, 10511.852, 394.335, 52902.197 25/02/22,13:17:41,16,11,1, 11.9,1,1, 5.053, 10511.863, 394.343, 52902.249 25/02/22,13:17:41,17,11,1, 11.9,1,1, 5.053, 10511.850, 394.350, 52902.251 25/02/22,13:17:41,18,11,1, 11.9,1,1, 5.053, 10511.846, 394.335, 52902.265 25/02/22,13:17:41,19,11,1, 11.9,1,1, 5.053, 10511.867, 394.344, 52902.218 25/02/22,13:17:42,00,11,1, 12.0,1,1, 5.060, 10511.864, 394.344, 52902.218 25/02/22,13:17:42,01,11,1, 12.0,1,1, 5.060, 10511.865, 394.340, 52902.220 25/02/22,13:17:42,02,11,1, 12.0,1,1, 5.060, 10511.879, 394.322, 52902.196 25/02/22,13:17:42,03,11,1, 12.0,1,1, 5.060, 10511.851, 394.327, 52902.225 25/02/22,13:17:42,04,11,1, 12.0,1,1, 5.060, 10511.881, 394.325, 52902.126 25/02/22,13:17:42,05,11,1, 12.0,1,1, 5.060, 10511.852, 394.330, 52902.166 25/02/22,13:17:42,06,11,1, 12.0,1,1, 5.060, 10511.843, 394.313, 52902.230 25/02/22,13:17:42,07,11,1, 12.0,1,1, 5.060, 10511.878, 394.312, 52902.190 25/02/22,13:17:42,08,11,1, 12.0,1,1, 5.060, 10511.847, 394.326, 52902.201 25/02/22,13:17:42,09,11,1, 12.0,1,1, 5.060, 10511.853, 394.316, 52902.196 25/02/22,13:17:42,10,11,1, 12.0,1,1, 5.060, 10511.856, 394.325, 52902.254 25/02/22,13:17:42,11,11,1, 12.0,1,1, 5.060, 10511.866, 394.341, 52902.258 25/02/22,13:17:42,12,11,1, 12.0,1,1, 5.060, 10511.850, 394.324, 52902.240 25/02/22,13:17:42,13,11,1, 12.0,1,1, 5.060, 10511.856, 394.321, 52902.190 25/02/22,13:17:42,14,11,1, 12.0,1,1, 5.060, 10511.864, 394.316, 52902.221 25/02/22,13:17:42,15,11,1, 12.0,1,1, 5.060, 10511.846, 394.322, 52902.201 25/02/22,13:17:42,16,11,1, 12.0,1,1, 5.060, 10511.840, 394.317, 52902.224 25/02/22,13:17:42,17,11,1, 12.0,1,1, 5.060, 10511.844, 394.312, 52902.272 25/02/22,13:17:42,18,11,1, 12.0,1,1, 5.060, 10511.869, 394.303, 52902.181 25/02/22,13:17:42,19,11,1, 12.0,1,1, 5.060, 10511.887, 394.311, 52902.153 25/02/22,13:17:43,00,11,1, 11.9,1,1, 5.049, 10511.881, 394.311, 52902.153 25/02/22,13:17:43,01,11,1, 11.9,1,1, 5.049, 10511.876, 394.313, 52902.175 25/02/22,13:17:43,02,11,1, 11.9,1,1, 5.049, 10511.877, 394.312, 52902.174 25/02/22,13:17:43,03,11,1, 11.9,1,1, 5.049, 10511.882, 394.309, 52902.214 25/02/22,13:17:43,04,11,1, 11.9,1,1, 5.049, 10511.874, 394.306, 52902.260 25/02/22,13:17:43,05,11,1, 11.9,1,1, 5.049, 10511.871, 394.319, 52902.248 25/02/22,13:17:43,06,11,1, 11.9,1,1, 5.049, 10511.875, 394.310, 52902.179 25/02/22,13:17:43,07,11,1, 11.9,1,1, 5.049, 10511.886, 394.324, 52902.221 25/02/22,13:17:43,08,11,1, 11.9,1,1, 5.049, 10511.876, 394.290, 52902.187 25/02/22,13:17:43,09,11,1, 11.9,1,1, 5.049, 10511.896, 394.280, 52902.180 25/02/22,13:17:43,10,11,1, 11.9,1,1, 5.049, 10511.864, 394.302, 52902.213 25/02/22,13:17:43,11,11,1, 11.9,1,1, 5.049, 10511.894, 394.301, 52902.217 25/02/22,13:17:43,12,11,1, 11.9,1,1, 5.049, 10511.903, 394.266, 52902.242 25/02/22,13:17:43,13,11,1, 11.9,1,1, 5.049, 10511.869, 394.292, 52902.224 25/02/22,13:17:43,14,11,1, 11.9,1,1, 5.049, 10511.872, 394.296, 52902.268 25/02/22,13:17:43,15,11,1, 11.9,1,1, 5.049, 10511.874, 394.288, 52902.170 25/02/22,13:17:43,16,11,1, 11.9,1,1, 5.049, 10511.881, 394.313, 52902.224 25/02/22,13:17:43,17,11,1, 11.9,1,1, 5.049, 10511.896, 394.327, 52902.275 25/02/22,13:17:43,18,11,1, 11.9,1,1, 5.049, 10511.889, 394.308, 52902.271 25/02/22,13:17:43,19,11,1, 11.9,1,1, 5.049, 10511.869, 394.309, 52902.267 25/02/22,13:17:44,00,10,1, 11.9,1,1, 5.057, 10511.864, 394.309, 52902.267 25/02/22,13:17:44,01,10,1, 11.9,1,1, 5.057, 10511.889, 394.299, 52902.283 25/02/22,13:17:44,02,10,1, 11.9,1,1, 5.057, 10511.889, 394.330, 52902.282 25/02/22,13:17:44,03,10,1, 11.9,1,1, 5.057, 10511.890, 394.299, 52902.232 25/02/22,13:17:44,04,10,1, 11.9,1,1, 5.057, 10511.891, 394.324, 52902.227 25/02/22,13:17:44,05,10,1, 11.9,1,1, 5.057, 10511.875, 394.317, 52902.210 25/02/22,13:17:44,06,10,1, 11.9,1,1, 5.057, 10511.869, 394.317, 52902.184 25/02/22,13:17:44,07,10,1, 11.9,1,1, 5.057, 10511.899, 394.303, 52902.269 25/02/22,13:17:44,08,10,1, 11.9,1,1, 5.057, 10511.889, 394.304, 52902.284 25/02/22,13:17:44,09,10,1, 11.9,1,1, 5.057, 10511.898, 394.310, 52902.189 25/02/22,13:17:44,10,10,1, 11.9,1,1, 5.057, 10511.853, 394.303, 52902.270 25/02/22,13:17:44,11,10,1, 11.9,1,1, 5.057, 10511.878, 394.305, 52902.288 25/02/22,13:17:44,12,10,1, 11.9,1,1, 5.057, 10511.884, 394.315, 52902.291 25/02/22,13:17:44,13,10,1, 11.9,1,1, 5.057, 10511.910, 394.309, 52902.280 25/02/22,13:17:44,14,10,1, 11.9,1,1, 5.057, 10511.895, 394.299, 52902.257 25/02/22,13:17:44,15,10,1, 11.9,1,1, 5.057, 10511.873, 394.321, 52902.217 25/02/22,13:17:44,16,10,1, 11.9,1,1, 5.057, 10511.869, 394.307, 52902.222 25/02/22,13:17:44,17,10,1, 11.9,1,1, 5.057, 10511.888, 394.296, 52902.265 25/02/22,13:17:44,18,10,1, 11.9,1,1, 5.057, 10511.891, 394.309, 52902.243 25/02/22,13:17:44,19,10,1, 11.9,1,1, 5.057, 10511.910, 394.308, 52902.257 25/02/22,13:17:45,00,09,1, 11.9,1,1, 5.061, 10511.906, 394.308, 52902.257 25/02/22,13:17:45,01,09,1, 11.9,1,1, 5.061, 10511.879, 394.314, 52902.255 25/02/22,13:17:45,02,09,1, 11.9,1,1, 5.061, 10511.874, 394.308, 52902.210 25/02/22,13:17:45,03,09,1, 11.9,1,1, 5.061, 10511.888, 394.295, 52902.259 25/02/22,13:17:45,04,09,1, 11.9,1,1, 5.061, 10511.887, 394.312, 52902.212 25/02/22,13:17:45,05,09,1, 11.9,1,1, 5.061, 10511.879, 394.302, 52902.228 25/02/22,13:17:45,06,09,1, 11.9,1,1, 5.061, 10511.865, 394.282, 52902.250 25/02/22,13:17:45,07,09,1, 11.9,1,1, 5.061, 10511.862, 394.306, 52902.270 25/02/22,13:17:45,08,09,1, 11.9,1,1, 5.061, 10511.869, 394.312, 52902.303 25/02/22,13:17:45,09,09,1, 11.9,1,1, 5.061, 10511.886, 394.259, 52902.312 25/02/22,13:17:45,10,09,1, 11.9,1,1, 5.061, 10511.875, 394.292, 52902.255 25/02/22,13:17:45,11,09,1, 11.9,1,1, 5.061, 10511.894, 394.270, 52902.215 25/02/22,13:17:45,12,09,1, 11.9,1,1, 5.061, 10511.874, 394.300, 52902.308 25/02/22,13:17:45,13,09,1, 11.9,1,1, 5.061, 10511.876, 394.298, 52902.247 25/02/22,13:17:45,14,09,1, 11.9,1,1, 5.061, 10511.888, 394.270, 52902.218 25/02/22,13:17:45,15,09,1, 11.9,1,1, 5.061, 10511.882, 394.272, 52902.283 25/02/22,13:17:45,16,09,1, 11.9,1,1, 5.061, 10511.894, 394.284, 52902.297 25/02/22,13:17:45,17,09,1, 11.9,1,1, 5.061, 10511.879, 394.274, 52902.270 25/02/22,13:17:45,18,09,1, 11.9,1,1, 5.061, 10511.877, 394.302, 52902.311 25/02/22,13:17:45,19,09,1, 11.9,1,1, 5.061, 10511.882, 394.290, 52902.354 25/02/22,13:17:46,00,10,1, 11.9,1,1, 5.058, 10511.881, 394.290, 52902.354 25/02/22,13:17:46,01,10,1, 11.9,1,1, 5.058, 10511.881, 394.304, 52902.313 25/02/22,13:17:46,02,10,1, 11.9,1,1, 5.058, 10511.888, 394.293, 52902.258 25/02/22,13:17:46,03,10,1, 11.9,1,1, 5.058, 10511.901, 394.277, 52902.260 25/02/22,13:17:46,04,10,1, 11.9,1,1, 5.058, 10511.894, 394.301, 52902.250 25/02/22,13:17:46,05,10,1, 11.9,1,1, 5.058, 10511.901, 394.264, 52902.288 25/02/22,13:17:46,06,10,1, 11.9,1,1, 5.058, 10511.900, 394.273, 52902.300 25/02/22,13:17:46,07,10,1, 11.9,1,1, 5.058, 10511.904, 394.295, 52902.269 25/02/22,13:17:46,08,10,1, 11.9,1,1, 5.058, 10511.906, 394.274, 52902.260 25/02/22,13:17:46,09,10,1, 11.9,1,1, 5.058, 10511.901, 394.289, 52902.274 25/02/22,13:17:46,10,10,1, 11.9,1,1, 5.058, 10511.940, 394.294, 52902.391 25/02/22,13:17:46,11,10,1, 11.9,1,1, 5.058, 10511.894, 394.286, 52902.265 25/02/22,13:17:46,12,10,1, 11.9,1,1, 5.058, 10511.893, 394.281, 52902.284 25/02/22,13:17:46,13,10,1, 11.9,1,1, 5.058, 10511.906, 394.298, 52902.374 25/02/22,13:17:46,14,10,1, 11.9,1,1, 5.058, 10511.899, 394.284, 52902.325 25/02/22,13:17:46,15,10,1, 11.9,1,1, 5.058, 10511.934, 394.312, 52902.284 25/02/22,13:17:46,16,10,1, 11.9,1,1, 5.058, 10511.887, 394.302, 52902.236 25/02/22,13:17:46,17,10,1, 11.9,1,1, 5.058, 10511.906, 394.276, 52902.296 25/02/22,13:17:46,18,10,1, 11.9,1,1, 5.058, 10511.885, 394.269, 52902.290 25/02/22,13:17:46,19,10,1, 11.9,1,1, 5.058, 10511.900, 394.285, 52902.282 25/02/22,13:17:47,00,11,1, 11.9,1,1, 5.059, 10511.898, 394.285, 52902.282 25/02/22,13:17:47,01,11,1, 11.9,1,1, 5.059, 10511.895, 394.271, 52902.255 25/02/22,13:17:47,02,11,1, 11.9,1,1, 5.059, 10511.900, 394.272, 52902.203 25/02/22,13:17:47,03,11,1, 11.9,1,1, 5.059, 10511.903, 394.291, 52902.250 25/02/22,13:17:47,04,11,1, 11.9,1,1, 5.059, 10511.917, 394.281, 52902.250 25/02/22,13:17:47,05,11,1, 11.9,1,1, 5.059, 10511.918, 394.276, 52902.267 25/02/22,13:17:47,06,11,1, 11.9,1,1, 5.059, 10511.890, 394.275, 52902.385 25/02/22,13:17:47,07,11,1, 11.9,1,1, 5.059, 10511.937, 394.318, 52902.346 25/02/22,13:17:47,08,11,1, 11.9,1,1, 5.059, 10511.920, 394.284, 52902.261 25/02/22,13:17:47,09,11,1, 11.9,1,1, 5.059, 10511.895, 394.293, 52902.271 25/02/22,13:17:47,10,11,1, 11.9,1,1, 5.059, 10511.894, 394.294, 52902.228 25/02/22,13:17:47,11,11,1, 11.9,1,1, 5.059, 10511.897, 394.280, 52902.276 25/02/22,13:17:47,12,11,1, 11.9,1,1, 5.059, 10511.912, 394.301, 52902.281 25/02/22,13:17:47,13,11,1, 11.9,1,1, 5.059, 10511.907, 394.290, 52902.293 25/02/22,13:17:47,14,11,1, 11.9,1,1, 5.059, 10511.893, 394.277, 52902.294 25/02/22,13:17:47,15,11,1, 11.9,1,1, 5.059, 10511.916, 394.280, 52902.299 25/02/22,13:17:47,16,11,1, 11.9,1,1, 5.059, 10511.902, 394.285, 52902.282 25/02/22,13:17:47,17,11,1, 11.9,1,1, 5.059, 10511.914, 394.284, 52902.288 25/02/22,13:17:47,18,11,1, 11.9,1,1, 5.059, 10511.903, 394.288, 52902.352 25/02/22,13:17:47,19,11,1, 11.9,1,1, 5.059, 10511.906, 394.276, 52902.368 25/02/22,13:17:48,00,11,1, 11.9,1,1, 5.056, 10511.898, 394.276, 52902.368 25/02/22,13:17:48,01,11,1, 11.9,1,1, 5.056, 10511.914, 394.293, 52902.326 25/02/22,13:17:48,02,11,1, 11.9,1,1, 5.056, 10511.914, 394.294, 52902.331 25/02/22,13:17:48,03,11,1, 11.9,1,1, 5.056, 10511.913, 394.305, 52902.312 25/02/22,13:17:48,04,11,1, 11.9,1,1, 5.056, 10511.919, 394.289, 52902.342 25/02/22,13:17:48,05,11,1, 11.9,1,1, 5.056, 10511.907, 394.304, 52902.313 25/02/22,13:17:48,06,11,1, 11.9,1,1, 5.056, 10511.912, 394.311, 52902.277 25/02/22,13:17:48,07,11,1, 11.9,1,1, 5.056, 10511.910, 394.299, 52902.325 25/02/22,13:17:48,08,11,1, 11.9,1,1, 5.056, 10511.930, 394.295, 52902.247 25/02/22,13:17:48,09,11,1, 11.9,1,1, 5.056, 10511.903, 394.305, 52902.350 25/02/22,13:17:48,10,11,1, 11.9,1,1, 5.056, 10511.917, 394.267, 52902.265 25/02/22,13:17:48,11,11,1, 11.9,1,1, 5.056, 10511.935, 394.301, 52902.354 25/02/22,13:17:48,12,11,1, 11.9,1,1, 5.056, 10511.928, 394.278, 52902.326 25/02/22,13:17:48,13,11,1, 11.9,1,1, 5.056, 10511.905, 394.294, 52902.367 25/02/22,13:17:48,14,11,1, 11.9,1,1, 5.056, 10511.902, 394.273, 52902.308 25/02/22,13:17:48,15,11,1, 11.9,1,1, 5.056, 10511.913, 394.306, 52902.391 25/02/22,13:17:48,16,11,1, 11.9,1,1, 5.056, 10511.904, 394.294, 52902.308 25/02/22,13:17:48,17,11,1, 11.9,1,1, 5.056, 10511.916, 394.301, 52902.259 25/02/22,13:17:48,18,11,1, 11.9,1,1, 5.056, 10511.877, 394.274, 52902.229 25/02/22,13:17:48,19,11,1, 11.9,1,1, 5.056, 10511.895, 394.280, 52902.268 25/02/22,13:17:49,00,10,1, 11.8,1,1, 5.054, 10511.889, 394.280, 52902.268 25/02/22,13:17:49,01,10,1, 11.8,1,1, 5.054, 10511.888, 394.306, 52902.395 25/02/22,13:17:49,02,10,1, 11.8,1,1, 5.054, 10511.901, 394.324, 52902.389 25/02/22,13:17:49,03,10,1, 11.8,1,1, 5.054, 10511.885, 394.289, 52902.247 25/02/22,13:17:49,04,10,1, 11.8,1,1, 5.054, 10511.882, 394.304, 52902.261 25/02/22,13:17:49,05,10,1, 11.8,1,1, 5.054, 10511.889, 394.294, 52902.354 25/02/22,13:17:49,06,10,1, 11.8,1,1, 5.054, 10511.928, 394.307, 52902.312 25/02/22,13:17:49,07,10,1, 11.8,1,1, 5.054, 10511.899, 394.317, 52902.459 25/02/22,13:17:49,08,10,1, 11.8,1,1, 5.054, 10511.909, 394.295, 52902.333 25/02/22,13:17:49,09,10,1, 11.8,1,1, 5.054, 10511.922, 394.302, 52902.419 25/02/22,13:17:49,10,10,1, 11.8,1,1, 5.054, 10511.888, 394.305, 52902.397 25/02/22,13:17:49,11,10,1, 11.8,1,1, 5.054, 10511.901, 394.313, 52902.333 25/02/22,13:17:49,12,10,1, 11.8,1,1, 5.054, 10511.905, 394.317, 52902.377 25/02/22,13:17:49,13,10,1, 11.8,1,1, 5.054, 10511.887, 394.306, 52902.423 25/02/22,13:17:49,14,10,1, 11.8,1,1, 5.054, 10511.901, 394.296, 52902.306 25/02/22,13:17:49,15,10,1, 11.8,1,1, 5.054, 10511.900, 394.303, 52902.323 25/02/22,13:17:49,16,10,1, 11.8,1,1, 5.054, 10511.924, 394.317, 52902.331 25/02/22,13:17:49,17,10,1, 11.8,1,1, 5.054, 10511.923, 394.283, 52902.337 25/02/22,13:17:49,18,10,1, 11.8,1,1, 5.054, 10511.908, 394.311, 52902.353 25/02/22,13:17:49,19,10,1, 11.8,1,1, 5.054, 10511.901, 394.299, 52902.414 25/02/22,13:17:50,00,10,1, 11.9,1,1, 5.049, 10511.898, 394.299, 52902.414 25/02/22,13:17:50,01,10,1, 11.9,1,1, 5.049, 10511.915, 394.317, 52902.401 25/02/22,13:17:50,02,10,1, 11.9,1,1, 5.049, 10511.891, 394.313, 52902.396 25/02/22,13:17:50,03,10,1, 11.9,1,1, 5.049, 10511.884, 394.312, 52902.386 25/02/22,13:17:50,04,10,1, 11.9,1,1, 5.049, 10511.911, 394.336, 52902.346 25/02/22,13:17:50,05,10,1, 11.9,1,1, 5.049, 10511.900, 394.319, 52902.363 25/02/22,13:17:50,06,10,1, 11.9,1,1, 5.049, 10511.903, 394.302, 52902.328 25/02/22,13:17:50,07,10,1, 11.9,1,1, 5.049, 10511.909, 394.300, 52902.380 25/02/22,13:17:50,08,10,1, 11.9,1,1, 5.049, 10511.895, 394.309, 52902.374 25/02/22,13:17:50,09,10,1, 11.9,1,1, 5.049, 10511.906, 394.320, 52902.382 25/02/22,13:17:50,10,10,1, 11.9,1,1, 5.049, 10511.914, 394.314, 52902.347 25/02/22,13:17:50,11,10,1, 11.9,1,1, 5.049, 10511.933, 394.313, 52902.385 25/02/22,13:17:50,12,10,1, 11.9,1,1, 5.049, 10511.901, 394.316, 52902.366 25/02/22,13:17:50,13,10,1, 11.9,1,1, 5.049, 10511.911, 394.318, 52902.381 25/02/22,13:17:50,14,10,1, 11.9,1,1, 5.049, 10511.936, 394.328, 52902.414 25/02/22,13:17:50,15,10,1, 11.9,1,1, 5.049, 10511.915, 394.341, 52902.414 25/02/22,13:17:50,16,10,1, 11.9,1,1, 5.049, 10511.934, 394.326, 52902.383 25/02/22,13:17:50,17,10,1, 11.9,1,1, 5.049, 10511.928, 394.316, 52902.392 25/02/22,13:17:50,18,10,1, 11.9,1,1, 5.049, 10511.929, 394.330, 52902.422 25/02/22,13:17:50,19,10,1, 11.9,1,1, 5.049, 10511.919, 394.324, 52902.393 25/02/22,13:17:51,00,10,1, 12.0,1,1, 5.059, 10511.914, 394.324, 52902.393 25/02/22,13:17:51,01,10,1, 12.0,1,1, 5.059, 10511.913, 394.322, 52902.391 25/02/22,13:17:51,02,10,1, 12.0,1,1, 5.059, 10511.914, 394.348, 52902.377 25/02/22,13:17:51,03,10,1, 12.0,1,1, 5.059, 10511.907, 394.335, 52902.376 25/02/22,13:17:51,04,10,1, 12.0,1,1, 5.059, 10511.903, 394.331, 52902.380 25/02/22,13:17:51,05,10,1, 12.0,1,1, 5.059, 10511.902, 394.345, 52902.405 25/02/22,13:17:51,06,10,1, 12.0,1,1, 5.059, 10511.882, 394.329, 52902.388 25/02/22,13:17:51,07,10,1, 12.0,1,1, 5.059, 10511.906, 394.353, 52902.436 25/02/22,13:17:51,08,10,1, 12.0,1,1, 5.059, 10511.907, 394.331, 52902.448 25/02/22,13:17:51,09,10,1, 12.0,1,1, 5.059, 10511.894, 394.319, 52902.399 25/02/22,13:17:51,10,10,1, 12.0,1,1, 5.059, 10511.899, 394.348, 52902.413 25/02/22,13:17:51,11,10,1, 12.0,1,1, 5.059, 10511.917, 394.339, 52902.390 25/02/22,13:17:51,12,10,1, 12.0,1,1, 5.059, 10511.902, 394.345, 52902.366 25/02/22,13:17:51,13,10,1, 12.0,1,1, 5.059, 10511.883, 394.318, 52902.357 25/02/22,13:17:51,14,10,1, 12.0,1,1, 5.059, 10511.914, 394.347, 52902.379 25/02/22,13:17:51,15,10,1, 12.0,1,1, 5.059, 10511.898, 394.333, 52902.366 25/02/22,13:17:51,16,10,1, 12.0,1,1, 5.059, 10511.912, 394.341, 52902.367 25/02/22,13:17:51,17,10,1, 12.0,1,1, 5.059, 10511.892, 394.323, 52902.381 25/02/22,13:17:51,18,10,1, 12.0,1,1, 5.059, 10511.897, 394.368, 52902.382 25/02/22,13:17:51,19,10,1, 12.0,1,1, 5.059, 10511.888, 394.353, 52902.422 25/02/22,13:17:52,00,11,1, 12.0,1,1, 5.051, 10511.881, 394.353, 52902.422 25/02/22,13:17:52,01,11,1, 12.0,1,1, 5.051, 10511.894, 394.379, 52902.450 25/02/22,13:17:52,02,11,1, 12.0,1,1, 5.051, 10511.899, 394.359, 52902.474 25/02/22,13:17:52,03,11,1, 12.0,1,1, 5.051, 10511.902, 394.343, 52902.445 25/02/22,13:17:52,04,11,1, 12.0,1,1, 5.051, 10511.898, 394.364, 52902.415 25/02/22,13:17:52,05,11,1, 12.0,1,1, 5.051, 10511.906, 394.364, 52902.410 25/02/22,13:17:52,06,11,1, 12.0,1,1, 5.051, 10511.892, 394.339, 52902.396 25/02/22,13:17:52,07,11,1, 12.0,1,1, 5.051, 10511.885, 394.358, 52902.420 25/02/22,13:17:52,08,11,1, 12.0,1,1, 5.051, 10511.923, 394.358, 52902.446 25/02/22,13:17:52,09,11,1, 12.0,1,1, 5.051, 10511.888, 394.364, 52902.419 25/02/22,13:17:52,10,11,1, 12.0,1,1, 5.051, 10511.901, 394.377, 52902.425 25/02/22,13:17:52,11,11,1, 12.0,1,1, 5.051, 10511.893, 394.349, 52902.391 25/02/22,13:17:52,12,11,1, 12.0,1,1, 5.051, 10511.886, 394.348, 52902.406 25/02/22,13:17:52,13,11,1, 12.0,1,1, 5.051, 10511.894, 394.361, 52902.437 25/02/22,13:17:52,14,11,1, 12.0,1,1, 5.051, 10511.889, 394.354, 52902.471 25/02/22,13:17:52,15,11,1, 12.0,1,1, 5.051, 10511.879, 394.374, 52902.479 25/02/22,13:17:52,16,11,1, 12.0,1,1, 5.051, 10511.909, 394.360, 52902.487 25/02/22,13:17:52,17,11,1, 12.0,1,1, 5.051, 10511.910, 394.369, 52902.404 25/02/22,13:17:52,18,11,1, 12.0,1,1, 5.051, 10511.888, 394.377, 52902.418 25/02/22,13:17:52,19,11,1, 12.0,1,1, 5.051, 10511.904, 394.361, 52902.418 25/02/22,13:17:53,00,11,1, 11.9,1,1, 5.052, 10511.898, 394.361, 52902.418 25/02/22,13:17:53,01,11,1, 11.9,1,1, 5.052, 10511.905, 394.351, 52902.430 25/02/22,13:17:53,02,11,1, 11.9,1,1, 5.052, 10511.901, 394.384, 52902.420 25/02/22,13:17:53,03,11,1, 11.9,1,1, 5.052, 10511.890, 394.391, 52902.464 25/02/22,13:17:53,04,11,1, 11.9,1,1, 5.052, 10511.902, 394.355, 52902.399 25/02/22,13:17:53,05,11,1, 11.9,1,1, 5.052, 10511.879, 394.394, 52902.446 25/02/22,13:17:53,06,11,1, 11.9,1,1, 5.052, 10511.895, 394.385, 52902.459 25/02/22,13:17:53,07,11,1, 11.9,1,1, 5.052, 10511.889, 394.375, 52902.521 25/02/22,13:17:53,08,11,1, 11.9,1,1, 5.052, 10511.897, 394.376, 52902.507 25/02/22,13:17:53,09,11,1, 11.9,1,1, 5.052, 10511.894, 394.366, 52902.502 25/02/22,13:17:53,10,11,1, 11.9,1,1, 5.052, 10511.904, 394.381, 52902.510 25/02/22,13:17:53,11,11,1, 11.9,1,1, 5.052, 10511.882, 394.395, 52902.482 25/02/22,13:17:53,12,11,1, 11.9,1,1, 5.052, 10511.884, 394.371, 52902.446 25/02/22,13:17:53,13,11,1, 11.9,1,1, 5.052, 10511.892, 394.379, 52902.430 25/02/22,13:17:53,14,11,1, 11.9,1,1, 5.052, 10511.898, 394.350, 52902.454 25/02/22,13:17:53,15,11,1, 11.9,1,1, 5.052, 10511.878, 394.395, 52902.457 25/02/22,13:17:53,16,11,1, 11.9,1,1, 5.052, 10511.884, 394.374, 52902.507 25/02/22,13:17:53,17,11,1, 11.9,1,1, 5.052, 10511.873, 394.403, 52902.517 25/02/22,13:17:53,18,11,1, 11.9,1,1, 5.052, 10511.878, 394.397, 52902.493 25/02/22,13:17:53,19,11,1, 11.9,1,1, 5.052, 10511.883, 394.371, 52902.491 25/02/22,13:17:54,00,09,1, 12.0,1,1, 5.057, 10511.881, 394.371, 52902.491 25/02/22,13:17:54,01,09,1, 12.0,1,1, 5.057, 10511.878, 394.380, 52902.497 25/02/22,13:17:54,02,09,1, 12.0,1,1, 5.057, 10511.869, 394.381, 52902.515 25/02/22,13:17:54,03,09,1, 12.0,1,1, 5.057, 10511.865, 394.377, 52902.545 25/02/22,13:17:54,04,09,1, 12.0,1,1, 5.057, 10511.885, 394.396, 52902.521 25/02/22,13:17:54,05,09,1, 12.0,1,1, 5.057, 10511.874, 394.387, 52902.535 25/02/22,13:17:54,06,09,1, 12.0,1,1, 5.057, 10511.866, 394.379, 52902.427 25/02/22,13:17:54,07,09,1, 12.0,1,1, 5.057, 10511.890, 394.374, 52902.415 25/02/22,13:17:54,08,09,1, 12.0,1,1, 5.057, 10511.874, 394.391, 52902.522 25/02/22,13:17:54,09,09,1, 12.0,1,1, 5.057, 10511.912, 394.397, 52902.502 25/02/22,13:17:54,10,09,1, 12.0,1,1, 5.057, 10511.904, 394.388, 52902.449 25/02/22,13:17:54,11,09,1, 12.0,1,1, 5.057, 10511.878, 394.385, 52902.478 25/02/22,13:17:54,12,09,1, 12.0,1,1, 5.057, 10511.874, 394.397, 52902.469 25/02/22,13:17:54,13,09,1, 12.0,1,1, 5.057, 10511.882, 394.404, 52902.456 25/02/22,13:17:54,14,09,1, 12.0,1,1, 5.057, 10511.907, 394.407, 52902.505 25/02/22,13:17:54,15,09,1, 12.0,1,1, 5.057, 10511.881, 394.405, 52902.520 25/02/22,13:17:54,16,09,1, 12.0,1,1, 5.057, 10511.889, 394.413, 52902.514 25/02/22,13:17:54,17,09,1, 12.0,1,1, 5.057, 10511.881, 394.410, 52902.483 25/02/22,13:17:54,18,09,1, 12.0,1,1, 5.057, 10511.883, 394.419, 52902.514 25/02/22,13:17:54,19,09,1, 12.0,1,1, 5.057, 10511.893, 394.417, 52902.515 25/02/22,13:17:55,00,11,1, 11.9,1,1, 5.049, 10511.889, 394.417, 52902.515 25/02/22,13:17:55,01,11,1, 11.9,1,1, 5.049, 10511.893, 394.406, 52902.467 25/02/22,13:17:55,02,11,1, 11.9,1,1, 5.049, 10511.893, 394.425, 52902.469 25/02/22,13:17:55,03,11,1, 11.9,1,1, 5.049, 10511.885, 394.420, 52902.497 25/02/22,13:17:55,04,11,1, 11.9,1,1, 5.049, 10511.880, 394.401, 52902.484 25/02/22,13:17:55,05,11,1, 11.9,1,1, 5.049, 10511.893, 394.403, 52902.479 25/02/22,13:17:55,06,11,1, 11.9,1,1, 5.049, 10511.880, 394.407, 52902.476 25/02/22,13:17:55,07,11,1, 11.9,1,1, 5.049, 10511.873, 394.423, 52902.488 25/02/22,13:17:55,08,11,1, 11.9,1,1, 5.049, 10511.883, 394.431, 52902.542 25/02/22,13:17:55,09,11,1, 11.9,1,1, 5.049, 10511.883, 394.431, 52902.570 25/02/22,13:17:55,10,11,1, 11.9,1,1, 5.049, 10511.877, 394.403, 52902.545 25/02/22,13:17:55,11,11,1, 11.9,1,1, 5.049, 10511.874, 394.445, 52902.544 25/02/22,13:17:55,12,11,1, 11.9,1,1, 5.049, 10511.885, 394.423, 52902.513 25/02/22,13:17:55,13,11,1, 11.9,1,1, 5.049, 10511.861, 394.427, 52902.521 25/02/22,13:17:55,14,11,1, 11.9,1,1, 5.049, 10511.898, 394.430, 52902.484 25/02/22,13:17:55,15,11,1, 11.9,1,1, 5.049, 10511.897, 394.428, 52902.494 25/02/22,13:17:55,16,11,1, 11.9,1,1, 5.049, 10511.874, 394.443, 52902.514 25/02/22,13:17:55,17,11,1, 11.9,1,1, 5.049, 10511.883, 394.450, 52902.548 25/02/22,13:17:55,18,11,1, 11.9,1,1, 5.049, 10511.880, 394.464, 52902.542 25/02/22,13:17:55,19,11,1, 11.9,1,1, 5.049, 10511.852, 394.425, 52902.561 25/02/22,13:17:56,00,10,1, 11.9,1,1, 5.060, 10511.848, 394.425, 52902.561 25/02/22,13:17:56,01,10,1, 11.9,1,1, 5.060, 10511.884, 394.408, 52902.476 25/02/22,13:17:56,02,10,1, 11.9,1,1, 5.060, 10511.876, 394.451, 52902.597 25/02/22,13:17:56,03,10,1, 11.9,1,1, 5.060, 10511.863, 394.444, 52902.590 25/02/22,13:17:56,04,10,1, 11.9,1,1, 5.060, 10511.870, 394.427, 52902.459 25/02/22,13:17:56,05,10,1, 11.9,1,1, 5.060, 10511.845, 394.440, 52902.490 25/02/22,13:17:56,06,10,1, 11.9,1,1, 5.060, 10511.869, 394.441, 52902.489 25/02/22,13:17:56,07,10,1, 11.9,1,1, 5.060, 10511.843, 394.452, 52902.559 25/02/22,13:17:56,08,10,1, 11.9,1,1, 5.060, 10511.862, 394.458, 52902.500 25/02/22,13:17:56,09,10,1, 11.9,1,1, 5.060, 10511.860, 394.448, 52902.534 25/02/22,13:17:56,10,10,1, 11.9,1,1, 5.060, 10511.868, 394.466, 52902.526 25/02/22,13:17:56,11,10,1, 11.9,1,1, 5.060, 10511.882, 394.439, 52902.497 25/02/22,13:17:56,12,10,1, 11.9,1,1, 5.060, 10511.837, 394.456, 52902.509 25/02/22,13:17:56,13,10,1, 11.9,1,1, 5.060, 10511.865, 394.455, 52902.487 25/02/22,13:17:56,14,10,1, 11.9,1,1, 5.060, 10511.858, 394.450, 52902.501 25/02/22,13:17:56,15,10,1, 11.9,1,1, 5.060, 10511.858, 394.456, 52902.547 25/02/22,13:17:56,16,10,1, 11.9,1,1, 5.060, 10511.857, 394.464, 52902.538 25/02/22,13:17:56,17,10,1, 11.9,1,1, 5.060, 10511.856, 394.475, 52902.603 25/02/22,13:17:56,18,10,1, 11.9,1,1, 5.060, 10511.872, 394.472, 52902.587 25/02/22,13:17:56,19,10,1, 11.9,1,1, 5.060, 10511.869, 394.464, 52902.635 25/02/22,13:17:57,00,09,1, 12.0,1,1, 5.059, 10511.864, 394.464, 52902.635 25/02/22,13:17:57,01,09,1, 12.0,1,1, 5.059, 10511.850, 394.468, 52902.522 25/02/22,13:17:57,02,09,1, 12.0,1,1, 5.059, 10511.866, 394.462, 52902.584 25/02/22,13:17:57,03,09,1, 12.0,1,1, 5.059, 10511.874, 394.462, 52902.555 25/02/22,13:17:57,04,09,1, 12.0,1,1, 5.059, 10511.840, 394.472, 52902.624 25/02/22,13:17:57,05,09,1, 12.0,1,1, 5.059, 10511.864, 394.482, 52902.628 25/02/22,13:17:57,06,09,1, 12.0,1,1, 5.059, 10511.860, 394.486, 52902.602 25/02/22,13:17:57,07,09,1, 12.0,1,1, 5.059, 10511.869, 394.479, 52902.520 25/02/22,13:17:57,08,09,1, 12.0,1,1, 5.059, 10511.883, 394.485, 52902.590 25/02/22,13:17:57,09,09,1, 12.0,1,1, 5.059, 10511.858, 394.459, 52902.564 25/02/22,13:17:57,10,09,1, 12.0,1,1, 5.059, 10511.872, 394.459, 52902.612 25/02/22,13:17:57,11,09,1, 12.0,1,1, 5.059, 10511.866, 394.451, 52902.314 25/02/22,13:17:57,12,09,1, 12.0,1,1, 5.059, 10511.852, 394.477, 52902.539 25/02/22,13:17:57,13,09,1, 12.0,1,1, 5.059, 10511.823, 394.489, 52902.612 25/02/22,13:17:57,14,09,1, 12.0,1,1, 5.059, 10511.855, 394.498, 52902.574 25/02/22,13:17:57,15,09,1, 12.0,1,1, 5.059, 10511.857, 394.493, 52902.573 25/02/22,13:17:57,16,09,1, 12.0,1,1, 5.059, 10511.865, 394.507, 52902.597 25/02/22,13:17:57,17,09,1, 12.0,1,1, 5.059, 10511.867, 394.516, 52902.658 25/02/22,13:17:57,18,09,1, 12.0,1,1, 5.059, 10511.882, 394.497, 52902.677 25/02/22,13:17:57,19,09,1, 12.0,1,1, 5.059, 10511.862, 394.483, 52902.624 25/02/22,13:17:58,00,10,1, 11.9,1,1, 5.054, 10511.856, 394.483, 52902.624 25/02/22,13:17:58,01,10,1, 11.9,1,1, 5.054, 10511.866, 394.490, 52902.578 25/02/22,13:17:58,02,10,1, 11.9,1,1, 5.054, 10511.861, 394.474, 52902.561 25/02/22,13:17:58,03,10,1, 11.9,1,1, 5.054, 10511.865, 394.490, 52902.610 25/02/22,13:17:58,04,10,1, 11.9,1,1, 5.054, 10511.896, 394.497, 52902.611 25/02/22,13:17:58,05,10,1, 11.9,1,1, 5.054, 10511.865, 394.485, 52902.637 25/02/22,13:17:58,06,10,1, 11.9,1,1, 5.054, 10511.873, 394.486, 52902.583 25/02/22,13:17:58,07,10,1, 11.9,1,1, 5.054, 10511.870, 394.506, 52902.586 25/02/22,13:17:58,08,10,1, 11.9,1,1, 5.054, 10511.855, 394.492, 52902.577 25/02/22,13:17:58,09,10,1, 11.9,1,1, 5.054, 10511.843, 394.503, 52902.568 25/02/22,13:17:58,10,10,1, 11.9,1,1, 5.054, 10511.858, 394.487, 52902.558 25/02/22,13:17:58,11,10,1, 11.9,1,1, 5.054, 10511.868, 394.510, 52902.678 25/02/22,13:17:58,12,10,1, 11.9,1,1, 5.054, 10511.859, 394.509, 52902.672 25/02/22,13:17:58,13,10,1, 11.9,1,1, 5.054, 10511.868, 394.493, 52902.589 25/02/22,13:17:58,14,10,1, 11.9,1,1, 5.054, 10511.869, 394.522, 52902.613 25/02/22,13:17:58,15,10,1, 11.9,1,1, 5.054, 10511.868, 394.511, 52902.676 25/02/22,13:17:58,16,10,1, 11.9,1,1, 5.054, 10511.899, 394.494, 52902.496 25/02/22,13:17:58,17,10,1, 11.9,1,1, 5.054, 10511.892, 394.525, 52902.693 25/02/22,13:17:58,18,10,1, 11.9,1,1, 5.054, 10511.852, 394.501, 52902.615 25/02/22,13:17:58,19,10,1, 11.9,1,1, 5.054, 10511.871, 394.508, 52902.657 25/02/22,13:17:59,00,11,1, 11.9,1,1, 5.059, 10511.864, 394.508, 52902.657 25/02/22,13:17:59,01,11,1, 11.9,1,1, 5.059, 10511.887, 394.531, 52902.667 25/02/22,13:17:59,02,11,1, 11.9,1,1, 5.059, 10511.878, 394.521, 52902.641 25/02/22,13:17:59,03,11,1, 11.9,1,1, 5.059, 10511.901, 394.511, 52902.518 25/02/22,13:17:59,04,11,1, 11.9,1,1, 5.059, 10511.898, 394.522, 52902.674 25/02/22,13:17:59,05,11,1, 11.9,1,1, 5.059, 10511.905, 394.531, 52902.654 25/02/22,13:17:59,06,11,1, 11.9,1,1, 5.059, 10511.867, 394.505, 52902.639 25/02/22,13:17:59,07,11,1, 11.9,1,1, 5.059, 10511.883, 394.518, 52902.649 25/02/22,13:17:59,08,11,1, 11.9,1,1, 5.059, 10511.884, 394.523, 52902.636 25/02/22,13:17:59,09,11,1, 11.9,1,1, 5.059, 10511.868, 394.526, 52902.665 25/02/22,13:17:59,10,11,1, 11.9,1,1, 5.059, 10511.864, 394.528, 52902.694 25/02/22,13:17:59,11,11,1, 11.9,1,1, 5.059, 10511.866, 394.525, 52902.674 25/02/22,13:17:59,12,11,1, 11.9,1,1, 5.059, 10511.884, 394.524, 52902.698 25/02/22,13:17:59,13,11,1, 11.9,1,1, 5.059, 10511.873, 394.530, 52902.662 25/02/22,13:17:59,14,11,1, 11.9,1,1, 5.059, 10511.887, 394.546, 52902.656 25/02/22,13:17:59,15,11,1, 11.9,1,1, 5.059, 10511.882, 394.534, 52902.600 25/02/22,13:17:59,16,11,1, 11.9,1,1, 5.059, 10511.870, 394.532, 52902.632 25/02/22,13:17:59,17,11,1, 11.9,1,1, 5.059, 10511.886, 394.531, 52902.679 25/02/22,13:17:59,18,11,1, 11.9,1,1, 5.059, 10511.908, 394.517, 52902.499 25/02/22,13:17:59,19,11,1, 11.9,1,1, 5.059, 10511.876, 394.531, 52902.629 25/02/22,13:18:00,00,10,1, 11.9,1,1, 5.059, 10511.873, 394.531, 52902.629 25/02/22,13:18:00,01,10,1, 11.9,1,1, 5.059, 10511.882, 394.550, 52902.638 25/02/22,13:18:00,02,10,1, 11.9,1,1, 5.059, 10511.858, 394.546, 52902.624 25/02/22,13:18:00,03,10,1, 11.9,1,1, 5.059, 10511.867, 394.536, 52902.712 25/02/22,13:18:00,04,10,1, 11.9,1,1, 5.059, 10511.860, 394.541, 52902.682 25/02/22,13:18:00,05,10,1, 11.9,1,1, 5.059, 10511.871, 394.550, 52902.716 25/02/22,13:18:00,06,10,1, 11.9,1,1, 5.059, 10511.863, 394.536, 52902.708 25/02/22,13:18:00,07,10,1, 11.9,1,1, 5.059, 10511.885, 394.527, 52902.630 25/02/22,13:18:00,08,10,1, 11.9,1,1, 5.059, 10511.853, 394.530, 52902.629 25/02/22,13:18:00,09,10,1, 11.9,1,1, 5.059, 10511.851, 394.543, 52902.603 25/02/22,13:18:00,10,10,1, 11.9,1,1, 5.059, 10511.876, 394.551, 52902.626 25/02/22,13:18:00,11,10,1, 11.9,1,1, 5.059, 10511.854, 394.538, 52902.678 25/02/22,13:18:00,12,10,1, 11.9,1,1, 5.059, 10511.865, 394.540, 52902.666 25/02/22,13:18:00,13,10,1, 11.9,1,1, 5.059, 10511.870, 394.543, 52902.646 25/02/22,13:18:00,14,10,1, 11.9,1,1, 5.059, 10511.866, 394.557, 52902.635 25/02/22,13:18:00,15,10,1, 11.9,1,1, 5.059, 10511.868, 394.556, 52902.610 25/02/22,13:18:00,16,10,1, 11.9,1,1, 5.059, 10511.884, 394.571, 52902.691 25/02/22,13:18:00,17,10,1, 11.9,1,1, 5.059, 10511.869, 394.572, 52902.664 25/02/22,13:18:00,18,10,1, 11.9,1,1, 5.059, 10511.861, 394.552, 52902.694 25/02/22,13:18:00,19,10,1, 11.9,1,1, 5.059, 10511.877, 394.566, 52902.671 25/02/22,13:18:01,00,10,1, 11.8,1,1, 5.055, 10511.873, 394.566, 52902.671 25/02/22,13:18:01,01,10,1, 11.8,1,1, 5.055, 10511.908, 394.573, 52902.740 25/02/22,13:18:01,02,10,1, 11.8,1,1, 5.055, 10511.913, 394.574, 52902.697 25/02/22,13:18:01,03,10,1, 11.8,1,1, 5.055, 10511.887, 394.577, 52902.687 25/02/22,13:18:01,04,10,1, 11.8,1,1, 5.055, 10511.885, 394.588, 52902.716 25/02/22,13:18:01,05,10,1, 11.8,1,1, 5.055, 10511.879, 394.584, 52902.704 25/02/22,13:18:01,06,10,1, 11.8,1,1, 5.055, 10511.863, 394.581, 52902.718 25/02/22,13:18:01,07,10,1, 11.8,1,1, 5.055, 10511.877, 394.582, 52902.653 25/02/22,13:18:01,08,10,1, 11.8,1,1, 5.055, 10511.890, 394.576, 52902.653 25/02/22,13:18:01,09,10,1, 11.8,1,1, 5.055, 10511.896, 394.583, 52902.712 25/02/22,13:18:01,10,10,1, 11.8,1,1, 5.055, 10511.867, 394.582, 52902.749 25/02/22,13:18:01,11,10,1, 11.8,1,1, 5.055, 10511.889, 394.581, 52902.737 25/02/22,13:18:01,12,10,1, 11.8,1,1, 5.055, 10511.891, 394.594, 52902.750 25/02/22,13:18:01,13,10,1, 11.8,1,1, 5.055, 10511.858, 394.591, 52902.691 25/02/22,13:18:01,14,10,1, 11.8,1,1, 5.055, 10511.849, 394.577, 52902.681 25/02/22,13:18:01,15,10,1, 11.8,1,1, 5.055, 10511.872, 394.564, 52902.691 25/02/22,13:18:01,16,10,1, 11.8,1,1, 5.055, 10511.899, 394.551, 52902.603 25/02/22,13:18:01,17,10,1, 11.8,1,1, 5.055, 10511.889, 394.578, 52902.744 25/02/22,13:18:01,18,10,1, 11.8,1,1, 5.055, 10511.884, 394.581, 52902.776 25/02/22,13:18:01,19,10,1, 11.8,1,1, 5.055, 10511.875, 394.576, 52902.674 25/02/22,13:18:02,00,11,1, 12.0,1,1, 5.051, 10511.873, 394.576, 52902.674 25/02/22,13:18:02,01,11,1, 12.0,1,1, 5.051, 10511.875, 394.572, 52902.674 25/02/22,13:18:02,02,11,1, 12.0,1,1, 5.051, 10511.909, 394.574, 52902.655 25/02/22,13:18:02,03,11,1, 12.0,1,1, 5.051, 10511.877, 394.577, 52902.752 25/02/22,13:18:02,04,11,1, 12.0,1,1, 5.051, 10511.896, 394.570, 52902.675 25/02/22,13:18:02,05,11,1, 12.0,1,1, 5.051, 10511.868, 394.576, 52902.676 25/02/22,13:18:02,06,11,1, 12.0,1,1, 5.051, 10511.882, 394.572, 52902.725 25/02/22,13:18:02,07,11,1, 12.0,1,1, 5.051, 10511.903, 394.588, 52902.760 25/02/22,13:18:02,08,11,1, 12.0,1,1, 5.051, 10511.863, 394.577, 52902.711 25/02/22,13:18:02,09,11,1, 12.0,1,1, 5.051, 10511.885, 394.598, 52902.707 25/02/22,13:18:02,10,11,1, 12.0,1,1, 5.051, 10511.875, 394.575, 52902.669 25/02/22,13:18:02,11,11,1, 12.0,1,1, 5.051, 10511.897, 394.601, 52902.676 25/02/22,13:18:02,12,11,1, 12.0,1,1, 5.051, 10511.838, 394.588, 52902.689 25/02/22,13:18:02,13,11,1, 12.0,1,1, 5.051, 10511.868, 394.609, 52902.647 25/02/22,13:18:02,14,11,1, 12.0,1,1, 5.051, 10511.876, 394.592, 52902.694 25/02/22,13:18:02,15,11,1, 12.0,1,1, 5.051, 10511.886, 394.598, 52902.630 25/02/22,13:18:02,16,11,1, 12.0,1,1, 5.051, 10511.887, 394.595, 52902.684 25/02/22,13:18:02,17,11,1, 12.0,1,1, 5.051, 10511.886, 394.586, 52902.792 25/02/22,13:18:02,18,11,1, 12.0,1,1, 5.051, 10511.886, 394.596, 52902.727 25/02/22,13:18:02,19,11,1, 12.0,1,1, 5.051, 10511.887, 394.591, 52902.753 25/02/22,13:18:03,00,10,1, 11.9,1,1, 5.055, 10511.881, 394.591, 52902.753 25/02/22,13:18:03,01,10,1, 11.9,1,1, 5.055, 10511.875, 394.570, 52902.632 25/02/22,13:18:03,02,10,1, 11.9,1,1, 5.055, 10511.880, 394.589, 52902.688 25/02/22,13:18:03,03,10,1, 11.9,1,1, 5.055, 10511.897, 394.600, 52902.757 25/02/22,13:18:03,04,10,1, 11.9,1,1, 5.055, 10511.872, 394.625, 52902.718 25/02/22,13:18:03,05,10,1, 11.9,1,1, 5.055, 10511.876, 394.580, 52902.675 25/02/22,13:18:03,06,10,1, 11.9,1,1, 5.055, 10511.867, 394.612, 52902.794 25/02/22,13:18:03,07,10,1, 11.9,1,1, 5.055, 10511.881, 394.607, 52902.733 25/02/22,13:18:03,08,10,1, 11.9,1,1, 5.055, 10511.893, 394.584, 52902.777 25/02/22,13:18:03,09,10,1, 11.9,1,1, 5.055, 10511.892, 394.603, 52902.651 25/02/22,13:18:03,10,10,1, 11.9,1,1, 5.055, 10511.888, 394.591, 52902.725 25/02/22,13:18:03,11,10,1, 11.9,1,1, 5.055, 10511.888, 394.564, 52902.566 25/02/22,13:18:03,12,10,1, 11.9,1,1, 5.055, 10511.846, 394.598, 52902.807 25/02/22,13:18:03,13,10,1, 11.9,1,1, 5.055, 10511.897, 394.610, 52902.729 25/02/22,13:18:03,14,10,1, 11.9,1,1, 5.055, 10511.858, 394.592, 52902.745 25/02/22,13:18:03,15,10,1, 11.9,1,1, 5.055, 10511.860, 394.569, 52902.682 25/02/22,13:18:03,16,10,1, 11.9,1,1, 5.055, 10511.844, 394.591, 52902.688 25/02/22,13:18:03,17,10,1, 11.9,1,1, 5.055, 10511.877, 394.589, 52902.770 25/02/22,13:18:03,18,10,1, 11.9,1,1, 5.055, 10511.889, 394.592, 52902.670 25/02/22,13:18:03,19,10,1, 11.9,1,1, 5.055, 10511.851, 394.588, 52902.661 25/02/22,13:18:04,00,10,1, 11.9,1,1, 5.059, 10511.848, 394.588, 52902.661 25/02/22,13:18:04,01,10,1, 11.9,1,1, 5.059, 10511.857, 394.593, 52902.782 25/02/22,13:18:04,02,10,1, 11.9,1,1, 5.059, 10511.831, 394.580, 52902.697 25/02/22,13:18:04,03,10,1, 11.9,1,1, 5.059, 10511.890, 394.586, 52902.696 25/02/22,13:18:04,04,10,1, 11.9,1,1, 5.059, 10511.875, 394.574, 52902.712 25/02/22,13:18:04,05,10,1, 11.9,1,1, 5.059, 10511.858, 394.611, 52902.805 25/02/22,13:18:04,06,10,1, 11.9,1,1, 5.059, 10511.876, 394.579, 52902.745 25/02/22,13:18:04,07,10,1, 11.9,1,1, 5.059, 10511.841, 394.579, 52902.749 25/02/22,13:18:04,08,10,1, 11.9,1,1, 5.059, 10511.849, 394.574, 52902.741 25/02/22,13:18:04,09,10,1, 11.9,1,1, 5.059, 10511.863, 394.623, 52902.762 25/02/22,13:18:04,10,10,1, 11.9,1,1, 5.059, 10511.868, 394.598, 52902.679 25/02/22,13:18:04,11,10,1, 11.9,1,1, 5.059, 10511.861, 394.604, 52902.750 25/02/22,13:18:04,12,10,1, 11.9,1,1, 5.059, 10511.860, 394.611, 52902.757 25/02/22,13:18:04,13,10,1, 11.9,1,1, 5.059, 10511.883, 394.602, 52902.682 25/02/22,13:18:04,14,10,1, 11.9,1,1, 5.059, 10511.864, 394.600, 52902.679 25/02/22,13:18:04,15,10,1, 11.9,1,1, 5.059, 10511.892, 394.579, 52902.688 25/02/22,13:18:04,16,10,1, 11.9,1,1, 5.059, 10511.887, 394.599, 52902.682 25/02/22,13:18:04,17,10,1, 11.9,1,1, 5.059, 10511.887, 394.590, 52902.768 25/02/22,13:18:04,18,10,1, 11.9,1,1, 5.059, 10511.888, 394.588, 52902.776 25/02/22,13:18:04,19,10,1, 11.9,1,1, 5.059, 10511.893, 394.591, 52902.813 25/02/22,13:18:05,00,10,1, 11.9,1,1, 5.060, 10511.889, 394.591, 52902.813 25/02/22,13:18:05,01,10,1, 11.9,1,1, 5.060, 10511.869, 394.587, 52902.706 25/02/22,13:18:05,02,10,1, 11.9,1,1, 5.060, 10511.864, 394.590, 52902.789 25/02/22,13:18:05,03,10,1, 11.9,1,1, 5.060, 10511.879, 394.580, 52902.727 25/02/22,13:18:05,04,10,1, 11.9,1,1, 5.060, 10511.868, 394.585, 52902.705 25/02/22,13:18:05,05,10,1, 11.9,1,1, 5.060, 10511.866, 394.597, 52902.776 25/02/22,13:18:05,06,10,1, 11.9,1,1, 5.060, 10511.881, 394.579, 52902.704 25/02/22,13:18:05,07,10,1, 11.9,1,1, 5.060, 10511.879, 394.587, 52902.754 25/02/22,13:18:05,08,10,1, 11.9,1,1, 5.060, 10511.863, 394.574, 52902.773 25/02/22,13:18:05,09,10,1, 11.9,1,1, 5.060, 10511.835, 394.586, 52902.726 25/02/22,13:18:05,10,10,1, 11.9,1,1, 5.060, 10511.857, 394.590, 52902.705 25/02/22,13:18:05,11,10,1, 11.9,1,1, 5.060, 10511.875, 394.575, 52902.760 25/02/22,13:18:05,12,10,1, 11.9,1,1, 5.060, 10511.858, 394.569, 52902.736 25/02/22,13:18:05,13,10,1, 11.9,1,1, 5.060, 10511.867, 394.553, 52902.764 25/02/22,13:18:05,14,10,1, 11.9,1,1, 5.060, 10511.865, 394.556, 52902.750 25/02/22,13:18:05,15,10,1, 11.9,1,1, 5.060, 10511.887, 394.573, 52902.728 25/02/22,13:18:05,16,10,1, 11.9,1,1, 5.060, 10511.833, 394.563, 52902.658 25/02/22,13:18:05,17,10,1, 11.9,1,1, 5.060, 10511.858, 394.536, 52902.693 25/02/22,13:18:05,18,10,1, 11.9,1,1, 5.060, 10511.883, 394.549, 52902.676 25/02/22,13:18:05,19,10,1, 11.9,1,1, 5.060, 10511.852, 394.553, 52902.768 25/02/22,13:18:06,00,09,1, 11.9,1,1, 5.058, 10511.848, 394.553, 52902.768 25/02/22,13:18:06,01,09,1, 11.9,1,1, 5.058, 10511.845, 394.550, 52902.745 25/02/22,13:18:06,02,09,1, 11.9,1,1, 5.058, 10511.889, 394.559, 52902.669 25/02/22,13:18:06,03,09,1, 11.9,1,1, 5.058, 10511.847, 394.564, 52902.767 25/02/22,13:18:06,04,09,1, 11.9,1,1, 5.058, 10511.849, 394.592, 52902.785 25/02/22,13:18:06,05,09,1, 11.9,1,1, 5.058, 10511.867, 394.566, 52902.748 25/02/22,13:18:06,06,09,1, 11.9,1,1, 5.058, 10511.858, 394.575, 52902.866 25/02/22,13:18:06,07,09,1, 11.9,1,1, 5.058, 10511.870, 394.580, 52902.759 25/02/22,13:18:06,08,09,1, 11.9,1,1, 5.058, 10511.858, 394.571, 52902.738 25/02/22,13:18:06,09,09,1, 11.9,1,1, 5.058, 10511.873, 394.567, 52902.755 25/02/22,13:18:06,10,09,1, 11.9,1,1, 5.058, 10511.878, 394.542, 52902.667 25/02/22,13:18:06,11,09,1, 11.9,1,1, 5.058, 10511.859, 394.534, 52902.690 25/02/22,13:18:06,12,09,1, 11.9,1,1, 5.058, 10511.883, 394.541, 52902.714 25/02/22,13:18:06,13,09,1, 11.9,1,1, 5.058, 10511.886, 394.536, 52902.810 25/02/22,13:18:06,14,09,1, 11.9,1,1, 5.058, 10511.848, 394.554, 52902.821 25/02/22,13:18:06,15,09,1, 11.9,1,1, 5.058, 10511.873, 394.542, 52902.740 25/02/22,13:18:06,16,09,1, 11.9,1,1, 5.058, 10511.886, 394.545, 52902.827 25/02/22,13:18:06,17,09,1, 11.9,1,1, 5.058, 10511.880, 394.555, 52902.742 25/02/22,13:18:06,18,09,1, 11.9,1,1, 5.058, 10511.885, 394.522, 52902.744 25/02/22,13:18:06,19,09,1, 11.9,1,1, 5.058, 10511.870, 394.552, 52902.811 25/02/22,13:18:07,00,10,1, 11.9,1,1, 5.062, 10511.864, 394.552, 52902.811 25/02/22,13:18:07,01,10,1, 11.9,1,1, 5.062, 10511.851, 394.534, 52902.764 25/02/22,13:18:07,02,10,1, 11.9,1,1, 5.062, 10511.881, 394.523, 52902.810 25/02/22,13:18:07,03,10,1, 11.9,1,1, 5.062, 10511.854, 394.556, 52902.763 25/02/22,13:18:07,04,10,1, 11.9,1,1, 5.062, 10511.880, 394.535, 52902.766 25/02/22,13:18:07,05,10,1, 11.9,1,1, 5.062, 10511.893, 394.558, 52902.745 25/02/22,13:18:07,06,10,1, 11.9,1,1, 5.062, 10511.883, 394.544, 52902.730 25/02/22,13:18:07,07,10,1, 11.9,1,1, 5.062, 10511.873, 394.521, 52902.809 25/02/22,13:18:07,08,10,1, 11.9,1,1, 5.062, 10511.886, 394.549, 52902.836 25/02/22,13:18:07,09,10,1, 11.9,1,1, 5.062, 10511.890, 394.567, 52902.811 25/02/22,13:18:07,10,10,1, 11.9,1,1, 5.062, 10511.882, 394.538, 52902.731 25/02/22,13:18:07,11,10,1, 11.9,1,1, 5.062, 10511.876, 394.536, 52902.756 25/02/22,13:18:07,12,10,1, 11.9,1,1, 5.062, 10511.893, 394.526, 52902.696 25/02/22,13:18:07,13,10,1, 11.9,1,1, 5.062, 10511.890, 394.522, 52902.743 25/02/22,13:18:07,14,10,1, 11.9,1,1, 5.062, 10511.878, 394.513, 52902.779 25/02/22,13:18:07,15,10,1, 11.9,1,1, 5.062, 10511.886, 394.525, 52902.745 25/02/22,13:18:07,16,10,1, 11.9,1,1, 5.062, 10511.865, 394.528, 52902.719 25/02/22,13:18:07,17,10,1, 11.9,1,1, 5.062, 10511.885, 394.556, 52902.779 25/02/22,13:18:07,18,10,1, 11.9,1,1, 5.062, 10511.884, 394.521, 52902.738 25/02/22,13:18:07,19,10,1, 11.9,1,1, 5.062, 10511.871, 394.530, 52902.802 25/02/22,13:18:08,00,10,1, 11.9,1,1, 5.060, 10511.864, 394.530, 52902.802 25/02/22,13:18:08,01,10,1, 11.9,1,1, 5.060, 10511.897, 394.525, 52902.728 25/02/22,13:18:08,02,10,1, 11.9,1,1, 5.060, 10511.892, 394.548, 52902.814 25/02/22,13:18:08,03,10,1, 11.9,1,1, 5.060, 10511.896, 394.503, 52902.806 25/02/22,13:18:08,04,10,1, 11.9,1,1, 5.060, 10511.914, 394.521, 52902.716 25/02/22,13:18:08,05,10,1, 11.9,1,1, 5.060, 10511.894, 394.511, 52902.668 25/02/22,13:18:08,06,10,1, 11.9,1,1, 5.060, 10511.916, 394.512, 52902.750 25/02/22,13:18:08,07,10,1, 11.9,1,1, 5.060, 10511.891, 394.539, 52902.879 25/02/22,13:18:08,08,10,1, 11.9,1,1, 5.060, 10511.896, 394.522, 52902.756 25/02/22,13:18:08,09,10,1, 11.9,1,1, 5.060, 10511.891, 394.511, 52902.772 25/02/22,13:18:08,10,10,1, 11.9,1,1, 5.060, 10511.885, 394.521, 52902.794 25/02/22,13:18:08,11,10,1, 11.9,1,1, 5.060, 10511.900, 394.514, 52902.700 25/02/22,13:18:08,12,10,1, 11.9,1,1, 5.060, 10511.906, 394.527, 52902.809 25/02/22,13:18:08,13,10,1, 11.9,1,1, 5.060, 10511.885, 394.515, 52902.843 25/02/22,13:18:08,14,10,1, 11.9,1,1, 5.060, 10511.901, 394.526, 52902.793 25/02/22,13:18:08,15,10,1, 11.9,1,1, 5.060, 10511.901, 394.518, 52902.802 25/02/22,13:18:08,16,10,1, 11.9,1,1, 5.060, 10511.889, 394.523, 52902.826 25/02/22,13:18:08,17,10,1, 11.9,1,1, 5.060, 10511.887, 394.499, 52902.772 25/02/22,13:18:08,18,10,1, 11.9,1,1, 5.060, 10511.889, 394.506, 52902.787 25/02/22,13:18:08,19,10,1, 11.9,1,1, 5.060, 10511.903, 394.512, 52902.820 25/02/22,13:18:09,00,10,1, 12.0,1,1, 5.060, 10511.898, 394.512, 52902.820 25/02/22,13:18:09,01,10,1, 12.0,1,1, 5.060, 10511.905, 394.524, 52902.793 25/02/22,13:18:09,02,10,1, 12.0,1,1, 5.060, 10511.882, 394.506, 52902.792 25/02/22,13:18:09,03,10,1, 12.0,1,1, 5.060, 10511.886, 394.503, 52902.771 25/02/22,13:18:09,04,10,1, 12.0,1,1, 5.060, 10511.896, 394.499, 52902.783 25/02/22,13:18:09,05,10,1, 12.0,1,1, 5.060, 10511.901, 394.497, 52902.776 25/02/22,13:18:09,06,10,1, 12.0,1,1, 5.060, 10511.897, 394.513, 52902.730 25/02/22,13:18:09,07,10,1, 12.0,1,1, 5.060, 10511.928, 394.489, 52902.746 25/02/22,13:18:09,08,10,1, 12.0,1,1, 5.060, 10511.892, 394.496, 52902.740 25/02/22,13:18:09,09,10,1, 12.0,1,1, 5.060, 10511.912, 394.498, 52902.769 25/02/22,13:18:09,10,10,1, 12.0,1,1, 5.060, 10511.929, 394.482, 52902.757 25/02/22,13:18:09,11,10,1, 12.0,1,1, 5.060, 10511.925, 394.489, 52902.744 25/02/22,13:18:09,12,10,1, 12.0,1,1, 5.060, 10511.941, 394.497, 52902.743 25/02/22,13:18:09,13,10,1, 12.0,1,1, 5.060, 10511.921, 394.489, 52902.812 25/02/22,13:18:09,14,10,1, 12.0,1,1, 5.060, 10511.937, 394.492, 52902.760 25/02/22,13:18:09,15,10,1, 12.0,1,1, 5.060, 10511.928, 394.480, 52902.849 25/02/22,13:18:09,16,10,1, 12.0,1,1, 5.060, 10511.901, 394.498, 52902.790 25/02/22,13:18:09,17,10,1, 12.0,1,1, 5.060, 10511.924, 394.478, 52902.819 25/02/22,13:18:09,18,10,1, 12.0,1,1, 5.060, 10511.915, 394.495, 52902.804 25/02/22,13:18:09,19,10,1, 12.0,1,1, 5.060, 10511.907, 394.471, 52902.706 25/02/22,13:18:10,00,10,1, 11.9,1,1, 5.055, 10511.906, 394.471, 52902.706 25/02/22,13:18:10,01,10,1, 11.9,1,1, 5.055, 10511.916, 394.477, 52902.753 25/02/22,13:18:10,02,10,1, 11.9,1,1, 5.055, 10511.916, 394.488, 52902.792 25/02/22,13:18:10,03,10,1, 11.9,1,1, 5.055, 10511.922, 394.500, 52902.841 25/02/22,13:18:10,04,10,1, 11.9,1,1, 5.055, 10511.902, 394.496, 52902.784 25/02/22,13:18:10,05,10,1, 11.9,1,1, 5.055, 10511.927, 394.471, 52902.839 25/02/22,13:18:10,06,10,1, 11.9,1,1, 5.055, 10511.914, 394.477, 52902.842 25/02/22,13:18:10,07,10,1, 11.9,1,1, 5.055, 10511.950, 394.463, 52902.757 25/02/22,13:18:10,08,10,1, 11.9,1,1, 5.055, 10511.902, 394.482, 52902.841 25/02/22,13:18:10,09,10,1, 11.9,1,1, 5.055, 10511.915, 394.456, 52902.833 25/02/22,13:18:10,10,10,1, 11.9,1,1, 5.055, 10511.936, 394.458, 52902.765 25/02/22,13:18:10,11,10,1, 11.9,1,1, 5.055, 10511.927, 394.463, 52902.753 25/02/22,13:18:10,12,10,1, 11.9,1,1, 5.055, 10511.944, 394.460, 52902.785 25/02/22,13:18:10,13,10,1, 11.9,1,1, 5.055, 10511.935, 394.454, 52902.794 25/02/22,13:18:10,14,10,1, 11.9,1,1, 5.055, 10511.937, 394.481, 52902.809 25/02/22,13:18:10,15,10,1, 11.9,1,1, 5.055, 10511.911, 394.447, 52902.807 25/02/22,13:18:10,16,10,1, 11.9,1,1, 5.055, 10511.919, 394.477, 52902.803 25/02/22,13:18:10,17,10,1, 11.9,1,1, 5.055, 10511.939, 394.480, 52902.750 25/02/22,13:18:10,18,10,1, 11.9,1,1, 5.055, 10511.929, 394.477, 52902.804 25/02/22,13:18:10,19,10,1, 11.9,1,1, 5.055, 10511.935, 394.462, 52902.819 25/02/22,13:18:11,00,10,1, 11.9,1,1, 5.059, 10511.931, 394.462, 52902.819 25/02/22,13:18:11,01,10,1, 11.9,1,1, 5.059, 10511.924, 394.479, 52902.868 25/02/22,13:18:11,02,10,1, 11.9,1,1, 5.059, 10511.933, 394.439, 52902.826 25/02/22,13:18:11,03,10,1, 11.9,1,1, 5.059, 10511.927, 394.467, 52902.804 25/02/22,13:18:11,04,10,1, 11.9,1,1, 5.059, 10511.940, 394.479, 52902.789 25/02/22,13:18:11,05,10,1, 11.9,1,1, 5.059, 10511.932, 394.462, 52902.779 25/02/22,13:18:11,06,10,1, 11.9,1,1, 5.059, 10511.950, 394.470, 52902.764 25/02/22,13:18:11,07,10,1, 11.9,1,1, 5.059, 10511.947, 394.456, 52902.730 25/02/22,13:18:11,08,10,1, 11.9,1,1, 5.059, 10511.936, 394.465, 52902.904 25/02/22,13:18:11,09,10,1, 11.9,1,1, 5.059, 10511.969, 394.450, 52902.818 25/02/22,13:18:11,10,10,1, 11.9,1,1, 5.059, 10511.953, 394.457, 52902.846 25/02/22,13:18:11,11,10,1, 11.9,1,1, 5.059, 10511.962, 394.460, 52902.787 25/02/22,13:18:11,12,10,1, 11.9,1,1, 5.059, 10511.950, 394.451, 52902.868 25/02/22,13:18:11,13,10,1, 11.9,1,1, 5.059, 10511.943, 394.457, 52902.845 25/02/22,13:18:11,14,10,1, 11.9,1,1, 5.059, 10511.949, 394.461, 52902.846 25/02/22,13:18:11,15,10,1, 11.9,1,1, 5.059, 10511.965, 394.451, 52902.873 25/02/22,13:18:11,16,10,1, 11.9,1,1, 5.059, 10511.946, 394.441, 52902.821 25/02/22,13:18:11,17,10,1, 11.9,1,1, 5.059, 10511.934, 394.447, 52902.771 25/02/22,13:18:11,18,10,1, 11.9,1,1, 5.059, 10511.946, 394.446, 52902.783 25/02/22,13:18:11,19,10,1, 11.9,1,1, 5.059, 10511.974, 394.431, 52902.807 25/02/22,13:18:12,00,10,1, 11.8,1,1, 5.057, 10511.973, 394.431, 52902.807 25/02/22,13:18:12,01,10,1, 11.8,1,1, 5.057, 10511.965, 394.444, 52902.798 25/02/22,13:18:12,02,10,1, 11.8,1,1, 5.057, 10511.948, 394.449, 52902.857 25/02/22,13:18:12,03,10,1, 11.8,1,1, 5.057, 10511.968, 394.453, 52902.882 25/02/22,13:18:12,04,10,1, 11.8,1,1, 5.057, 10511.954, 394.425, 52902.864 25/02/22,13:18:12,05,10,1, 11.8,1,1, 5.057, 10511.951, 394.428, 52902.831 25/02/22,13:18:12,06,10,1, 11.8,1,1, 5.057, 10511.955, 394.408, 52902.780 25/02/22,13:18:12,07,10,1, 11.8,1,1, 5.057, 10511.979, 394.431, 52902.936 25/02/22,13:18:12,08,10,1, 11.8,1,1, 5.057, 10511.968, 394.436, 52902.917 25/02/22,13:18:12,09,10,1, 11.8,1,1, 5.057, 10511.974, 394.420, 52902.926 25/02/22,13:18:12,10,10,1, 11.8,1,1, 5.057, 10511.998, 394.424, 52902.876 25/02/22,13:18:12,11,10,1, 11.8,1,1, 5.057, 10511.944, 394.408, 52902.785 25/02/22,13:18:12,12,10,1, 11.8,1,1, 5.057, 10511.976, 394.400, 52902.783 25/02/22,13:18:12,13,10,1, 11.8,1,1, 5.057, 10511.981, 394.407, 52902.732 25/02/22,13:18:12,14,10,1, 11.8,1,1, 5.057, 10511.992, 394.432, 52902.774 25/02/22,13:18:12,15,10,1, 11.8,1,1, 5.057, 10511.990, 394.419, 52902.794 25/02/22,13:18:12,16,10,1, 11.8,1,1, 5.057, 10511.981, 394.428, 52902.814 25/02/22,13:18:12,17,10,1, 11.8,1,1, 5.057, 10511.991, 394.408, 52902.880 25/02/22,13:18:12,18,10,1, 11.8,1,1, 5.057, 10511.996, 394.430, 52902.896 25/02/22,13:18:12,19,10,1, 11.8,1,1, 5.057, 10511.983, 394.405, 52902.902 25/02/22,13:18:13,00,10,1, 11.9,1,1, 5.051, 10511.981, 394.405, 52902.902 25/02/22,13:18:13,01,10,1, 11.9,1,1, 5.051, 10511.987, 394.400, 52902.866 25/02/22,13:18:13,02,10,1, 11.9,1,1, 5.051, 10511.998, 394.406, 52902.851 25/02/22,13:18:13,03,10,1, 11.9,1,1, 5.051, 10511.980, 394.403, 52902.851 25/02/22,13:18:13,04,10,1, 11.9,1,1, 5.051, 10512.015, 394.384, 52902.873 25/02/22,13:18:13,05,10,1, 11.9,1,1, 5.051, 10512.004, 394.396, 52902.839 25/02/22,13:18:13,06,10,1, 11.9,1,1, 5.051, 10512.008, 394.406, 52902.840 25/02/22,13:18:13,07,10,1, 11.9,1,1, 5.051, 10512.000, 394.392, 52902.869 25/02/22,13:18:13,08,10,1, 11.9,1,1, 5.051, 10512.000, 394.376, 52902.803 25/02/22,13:18:13,09,10,1, 11.9,1,1, 5.051, 10512.007, 394.386, 52902.821 25/02/22,13:18:13,10,10,1, 11.9,1,1, 5.051, 10512.009, 394.390, 52902.852 25/02/22,13:18:13,11,10,1, 11.9,1,1, 5.051, 10512.001, 394.383, 52902.875 25/02/22,13:18:13,12,10,1, 11.9,1,1, 5.051, 10512.021, 394.384, 52902.926 25/02/22,13:18:13,13,10,1, 11.9,1,1, 5.051, 10512.015, 394.385, 52902.840 25/02/22,13:18:13,14,10,1, 11.9,1,1, 5.051, 10512.021, 394.394, 52902.923 25/02/22,13:18:13,15,10,1, 11.9,1,1, 5.051, 10512.000, 394.398, 52902.867 25/02/22,13:18:13,16,10,1, 11.9,1,1, 5.051, 10512.007, 394.403, 52902.880 25/02/22,13:18:13,17,10,1, 11.9,1,1, 5.051, 10512.006, 394.377, 52902.834 25/02/22,13:18:13,18,10,1, 11.9,1,1, 5.051, 10511.998, 394.377, 52902.913 25/02/22,13:18:13,19,10,1, 11.9,1,1, 5.051, 10512.012, 394.420, 52903.146 25/02/22,13:18:14,00,10,1, 11.9,1,1, 5.059, 10512.006, 394.420, 52903.146 25/02/22,13:18:14,01,10,1, 11.9,1,1, 5.059, 10512.038, 394.375, 52902.899 25/02/22,13:18:14,02,10,1, 11.9,1,1, 5.059, 10512.030, 394.364, 52902.842 25/02/22,13:18:14,03,10,1, 11.9,1,1, 5.059, 10512.046, 394.370, 52902.865 25/02/22,13:18:14,04,10,1, 11.9,1,1, 5.059, 10512.030, 394.383, 52902.952 25/02/22,13:18:14,05,10,1, 11.9,1,1, 5.059, 10511.996, 394.381, 52902.903 25/02/22,13:18:14,06,10,1, 11.9,1,1, 5.059, 10512.024, 394.390, 52902.889 25/02/22,13:18:14,07,10,1, 11.9,1,1, 5.059, 10512.017, 394.361, 52902.883 25/02/22,13:18:14,08,10,1, 11.9,1,1, 5.059, 10512.022, 394.370, 52902.893 25/02/22,13:18:14,09,10,1, 11.9,1,1, 5.059, 10512.032, 394.372, 52902.809 25/02/22,13:18:14,10,10,1, 11.9,1,1, 5.059, 10512.039, 394.366, 52902.853 25/02/22,13:18:14,11,10,1, 11.9,1,1, 5.059, 10512.022, 394.368, 52902.837 25/02/22,13:18:14,12,10,1, 11.9,1,1, 5.059, 10512.048, 394.380, 52902.821 25/02/22,13:18:14,13,10,1, 11.9,1,1, 5.059, 10512.012, 394.369, 52902.857 25/02/22,13:18:14,14,10,1, 11.9,1,1, 5.059, 10512.030, 394.363, 52902.862 25/02/22,13:18:14,15,10,1, 11.9,1,1, 5.059, 10512.028, 394.363, 52902.897 25/02/22,13:18:14,16,10,1, 11.9,1,1, 5.059, 10512.050, 394.378, 52902.911 25/02/22,13:18:14,17,10,1, 11.9,1,1, 5.059, 10512.031, 394.371, 52902.843 25/02/22,13:18:14,18,10,1, 11.9,1,1, 5.059, 10512.048, 394.358, 52902.901 25/02/22,13:18:14,19,10,1, 11.9,1,1, 5.059, 10512.068, 394.343, 52902.817 25/02/22,13:18:15,00,10,1, 11.8,1,1, 5.060, 10512.065, 394.343, 52902.817 25/02/22,13:18:15,01,10,1, 11.8,1,1, 5.060, 10512.062, 394.357, 52902.894 25/02/22,13:18:15,02,10,1, 11.8,1,1, 5.060, 10512.064, 394.358, 52902.856 25/02/22,13:18:15,03,10,1, 11.8,1,1, 5.060, 10512.034, 394.355, 52902.968 25/02/22,13:18:15,04,10,1, 11.8,1,1, 5.060, 10512.041, 394.342, 52902.896 25/02/22,13:18:15,05,10,1, 11.8,1,1, 5.060, 10512.047, 394.344, 52902.847 25/02/22,13:18:15,06,10,1, 11.8,1,1, 5.060, 10512.056, 394.335, 52902.912 25/02/22,13:18:15,07,10,1, 11.8,1,1, 5.060, 10512.051, 394.333, 52902.855 25/02/22,13:18:15,08,10,1, 11.8,1,1, 5.060, 10512.070, 394.327, 52902.807 25/02/22,13:18:15,09,10,1, 11.8,1,1, 5.060, 10512.058, 394.322, 52902.899 25/02/22,13:18:15,10,10,1, 11.8,1,1, 5.060, 10512.046, 394.321, 52902.956 25/02/22,13:18:15,11,10,1, 11.8,1,1, 5.060, 10512.075, 394.317, 52902.978 25/02/22,13:18:15,12,10,1, 11.8,1,1, 5.060, 10512.050, 394.335, 52902.872 25/02/22,13:18:15,13,10,1, 11.8,1,1, 5.060, 10512.048, 394.323, 52902.896 25/02/22,13:18:15,14,10,1, 11.8,1,1, 5.060, 10512.053, 394.329, 52902.875 25/02/22,13:18:15,15,10,1, 11.8,1,1, 5.060, 10512.049, 394.311, 52902.944 25/02/22,13:18:15,16,10,1, 11.8,1,1, 5.060, 10512.056, 394.326, 52902.915 25/02/22,13:18:15,17,10,1, 11.8,1,1, 5.060, 10512.074, 394.318, 52902.934 25/02/22,13:18:15,18,10,1, 11.8,1,1, 5.060, 10512.037, 394.332, 52902.933 25/02/22,13:18:15,19,10,1, 11.8,1,1, 5.060, 10512.057, 394.307, 52902.897 25/02/22,13:18:16,00,09,1, 11.9,1,1, 5.055, 10512.056, 394.307, 52902.897 25/02/22,13:18:16,01,09,1, 11.9,1,1, 5.055, 10512.087, 394.320, 52902.889 25/02/22,13:18:16,02,09,1, 11.9,1,1, 5.055, 10512.059, 394.302, 52902.931 25/02/22,13:18:16,03,09,1, 11.9,1,1, 5.055, 10512.084, 394.310, 52902.942 25/02/22,13:18:16,04,09,1, 11.9,1,1, 5.055, 10512.079, 394.304, 52902.949 25/02/22,13:18:16,05,09,1, 11.9,1,1, 5.055, 10512.094, 394.298, 52902.942 25/02/22,13:18:16,06,09,1, 11.9,1,1, 5.055, 10512.083, 394.332, 52902.958 25/02/22,13:18:16,07,09,1, 11.9,1,1, 5.055, 10512.081, 394.308, 52902.914 25/02/22,13:18:16,08,09,1, 11.9,1,1, 5.055, 10512.079, 394.302, 52902.907 25/02/22,13:18:16,09,09,1, 11.9,1,1, 5.055, 10512.098, 394.333, 52902.925 25/02/22,13:18:16,10,09,1, 11.9,1,1, 5.055, 10512.108, 394.329, 52902.900 25/02/22,13:18:16,11,09,1, 11.9,1,1, 5.055, 10512.027, 394.342, 52902.978 25/02/22,13:18:16,12,09,1, 11.9,1,1, 5.055, 10512.064, 394.301, 52902.890 25/02/22,13:18:16,13,09,1, 11.9,1,1, 5.055, 10512.085, 394.285, 52902.857 25/02/22,13:18:16,14,09,1, 11.9,1,1, 5.055, 10512.072, 394.298, 52902.887 25/02/22,13:18:16,15,09,1, 11.9,1,1, 5.055, 10512.087, 394.271, 52902.934 25/02/22,13:18:16,16,09,1, 11.9,1,1, 5.055, 10512.098, 394.296, 52902.931 25/02/22,13:18:16,17,09,1, 11.9,1,1, 5.055, 10512.078, 394.308, 52902.924 25/02/22,13:18:16,18,09,1, 11.9,1,1, 5.055, 10512.104, 394.314, 52902.950 25/02/22,13:18:16,19,09,1, 11.9,1,1, 5.055, 10512.111, 394.306, 52902.919 25/02/22,13:18:17,00,10,1, 11.9,1,1, 5.059, 10512.106, 394.306, 52902.919 25/02/22,13:18:17,01,10,1, 11.9,1,1, 5.059, 10512.100, 394.316, 52903.003 25/02/22,13:18:17,02,10,1, 11.9,1,1, 5.059, 10512.102, 394.295, 52902.961 25/02/22,13:18:17,03,10,1, 11.9,1,1, 5.059, 10512.085, 394.315, 52902.979 25/02/22,13:18:17,04,10,1, 11.9,1,1, 5.059, 10512.102, 394.300, 52902.908 25/02/22,13:18:17,05,10,1, 11.9,1,1, 5.059, 10512.094, 394.306, 52902.927 25/02/22,13:18:17,06,10,1, 11.9,1,1, 5.059, 10512.085, 394.284, 52902.878 25/02/22,13:18:17,07,10,1, 11.9,1,1, 5.059, 10512.106, 394.273, 52902.867 25/02/22,13:18:17,08,10,1, 11.9,1,1, 5.059, 10512.109, 394.276, 52902.943 25/02/22,13:18:17,09,10,1, 11.9,1,1, 5.059, 10512.100, 394.298, 52902.968 25/02/22,13:18:17,10,10,1, 11.9,1,1, 5.059, 10512.108, 394.315, 52902.987 25/02/22,13:18:17,11,10,1, 11.9,1,1, 5.059, 10512.111, 394.312, 52902.999 25/02/22,13:18:17,12,10,1, 11.9,1,1, 5.059, 10512.119, 394.302, 52902.928 25/02/22,13:18:17,13,10,1, 11.9,1,1, 5.059, 10512.108, 394.296, 52902.915 25/02/22,13:18:17,14,10,1, 11.9,1,1, 5.059, 10512.110, 394.280, 52902.953 25/02/22,13:18:17,15,10,1, 11.9,1,1, 5.059, 10512.104, 394.276, 52902.933 25/02/22,13:18:17,16,10,1, 11.9,1,1, 5.059, 10512.107, 394.286, 52902.905 25/02/22,13:18:17,17,10,1, 11.9,1,1, 5.059, 10512.118, 394.277, 52902.891 25/02/22,13:18:17,18,10,1, 11.9,1,1, 5.059, 10512.103, 394.281, 52902.973 25/02/22,13:18:17,19,10,1, 11.9,1,1, 5.059, 10512.109, 394.271, 52902.882 25/02/22,13:18:18,00,09,1, 11.9,1,1, 5.059, 10512.106, 394.271, 52902.882 25/02/22,13:18:18,01,09,1, 11.9,1,1, 5.059, 10512.115, 394.278, 52902.933 25/02/22,13:18:18,02,09,1, 11.9,1,1, 5.059, 10512.135, 394.292, 52902.976 25/02/22,13:18:18,03,09,1, 11.9,1,1, 5.059, 10512.114, 394.271, 52902.904 25/02/22,13:18:18,04,09,1, 11.9,1,1, 5.059, 10512.118, 394.274, 52902.982 25/02/22,13:18:18,05,09,1, 11.9,1,1, 5.059, 10512.119, 394.265, 52902.953 25/02/22,13:18:18,06,09,1, 11.9,1,1, 5.059, 10512.099, 394.293, 52902.957 25/02/22,13:18:18,07,09,1, 11.9,1,1, 5.059, 10512.110, 394.278, 52903.006 25/02/22,13:18:18,08,09,1, 11.9,1,1, 5.059, 10512.115, 394.273, 52903.012 25/02/22,13:18:18,09,09,1, 11.9,1,1, 5.059, 10512.125, 394.266, 52902.993 25/02/22,13:18:18,10,09,1, 11.9,1,1, 5.059, 10512.106, 394.275, 52902.901 25/02/22,13:18:18,11,09,1, 11.9,1,1, 5.059, 10512.104, 394.266, 52902.980 25/02/22,13:18:18,12,09,1, 11.9,1,1, 5.059, 10512.106, 394.243, 52902.901 25/02/22,13:18:18,13,09,1, 11.9,1,1, 5.059, 10512.109, 394.244, 52902.864 25/02/22,13:18:18,14,09,1, 11.9,1,1, 5.059, 10512.121, 394.256, 52902.877 25/02/22,13:18:18,15,09,1, 11.9,1,1, 5.059, 10512.126, 394.249, 52902.925 25/02/22,13:18:18,16,09,1, 11.9,1,1, 5.059, 10512.113, 394.278, 52902.959 25/02/22,13:18:18,17,09,1, 11.9,1,1, 5.059, 10512.127, 394.246, 52903.025 25/02/22,13:18:18,18,09,1, 11.9,1,1, 5.059, 10512.130, 394.246, 52902.978 25/02/22,13:18:18,19,09,1, 11.9,1,1, 5.059, 10512.085, 394.256, 52902.950 25/02/22,13:18:19,00,09,1, 12.0,1,1, 5.059, 10512.081, 394.256, 52902.950 25/02/22,13:18:19,01,09,1, 12.0,1,1, 5.059, 10512.110, 394.240, 52902.973 25/02/22,13:18:19,02,09,1, 12.0,1,1, 5.059, 10512.140, 394.224, 52902.944 25/02/22,13:18:19,03,09,1, 12.0,1,1, 5.059, 10512.112, 394.207, 52903.006 25/02/22,13:18:19,04,09,1, 12.0,1,1, 5.059, 10512.118, 394.255, 52902.953 25/02/22,13:18:19,05,09,1, 12.0,1,1, 5.059, 10512.128, 394.230, 52902.943 25/02/22,13:18:19,06,09,1, 12.0,1,1, 5.059, 10512.142, 394.225, 52902.972 25/02/22,13:18:19,07,09,1, 12.0,1,1, 5.059, 10512.131, 394.227, 52902.936 25/02/22,13:18:19,08,09,1, 12.0,1,1, 5.059, 10512.139, 394.223, 52902.889 25/02/22,13:18:19,09,09,1, 12.0,1,1, 5.059, 10512.132, 394.222, 52902.915 25/02/22,13:18:19,10,09,1, 12.0,1,1, 5.059, 10512.152, 394.196, 52902.920 25/02/22,13:18:19,11,09,1, 12.0,1,1, 5.059, 10512.135, 394.228, 52903.033 25/02/22,13:18:19,12,09,1, 12.0,1,1, 5.059, 10512.160, 394.228, 52903.006 25/02/22,13:18:19,13,09,1, 12.0,1,1, 5.059, 10512.138, 394.237, 52902.990 25/02/22,13:18:19,14,09,1, 12.0,1,1, 5.059, 10512.141, 394.227, 52903.047 25/02/22,13:18:19,15,09,1, 12.0,1,1, 5.059, 10512.123, 394.246, 52902.967 25/02/22,13:18:19,16,09,1, 12.0,1,1, 5.059, 10512.129, 394.224, 52903.022 25/02/22,13:18:19,17,09,1, 12.0,1,1, 5.059, 10512.148, 394.213, 52902.997 25/02/22,13:18:19,18,09,1, 12.0,1,1, 5.059, 10512.111, 394.207, 52902.935 25/02/22,13:18:19,19,09,1, 12.0,1,1, 5.059, 10512.149, 394.187, 52902.954 25/02/22,13:18:20,00,09,1, 12.0,1,1, 5.053, 10512.148, 394.187, 52902.954 25/02/22,13:18:20,01,09,1, 12.0,1,1, 5.053, 10512.131, 394.209, 52902.908 25/02/22,13:18:20,02,09,1, 12.0,1,1, 5.053, 10512.139, 394.182, 52902.881 25/02/22,13:18:20,03,09,1, 12.0,1,1, 5.053, 10512.122, 394.218, 52902.943 25/02/22,13:18:20,04,09,1, 12.0,1,1, 5.053, 10512.139, 394.201, 52903.093 25/02/22,13:18:20,05,09,1, 12.0,1,1, 5.053, 10512.160, 394.209, 52902.919 25/02/22,13:18:20,06,09,1, 12.0,1,1, 5.053, 10512.134, 394.208, 52903.030 25/02/22,13:18:20,07,09,1, 12.0,1,1, 5.053, 10512.177, 394.217, 52903.018 25/02/22,13:18:20,08,09,1, 12.0,1,1, 5.053, 10512.141, 394.202, 52902.988 25/02/22,13:18:20,09,09,1, 12.0,1,1, 5.053, 10512.161, 394.201, 52902.945 25/02/22,13:18:20,10,09,1, 12.0,1,1, 5.053, 10512.126, 394.196, 52902.979 25/02/22,13:18:20,11,09,1, 12.0,1,1, 5.053, 10512.122, 394.200, 52903.066 25/02/22,13:18:20,12,09,1, 12.0,1,1, 5.053, 10512.150, 394.204, 52902.981 25/02/22,13:18:20,13,09,1, 12.0,1,1, 5.053, 10512.143, 394.187, 52902.978 25/02/22,13:18:20,14,09,1, 12.0,1,1, 5.053, 10512.157, 394.183, 52902.989 25/02/22,13:18:20,15,09,1, 12.0,1,1, 5.053, 10512.135, 394.188, 52903.043 25/02/22,13:18:20,16,09,1, 12.0,1,1, 5.053, 10512.139, 394.210, 52903.029 25/02/22,13:18:20,17,09,1, 12.0,1,1, 5.053, 10512.158, 394.183, 52902.945 25/02/22,13:18:20,18,09,1, 12.0,1,1, 5.053, 10512.168, 394.180, 52903.036 25/02/22,13:18:20,19,09,1, 12.0,1,1, 5.053, 10512.155, 394.170, 52902.937 25/02/22,13:18:21,00,09,1, 12.0,1,1, 5.055, 10512.148, 394.170, 52902.937 25/02/22,13:18:21,01,09,1, 12.0,1,1, 5.055, 10512.159, 394.197, 52902.977 25/02/22,13:18:21,02,09,1, 12.0,1,1, 5.055, 10512.162, 394.188, 52902.996 25/02/22,13:18:21,03,09,1, 12.0,1,1, 5.055, 10512.150, 394.188, 52903.059 25/02/22,13:18:21,04,09,1, 12.0,1,1, 5.055, 10512.177, 394.192, 52902.969 25/02/22,13:18:21,05,09,1, 12.0,1,1, 5.055, 10512.155, 394.184, 52902.955 25/02/22,13:18:21,06,09,1, 12.0,1,1, 5.055, 10512.155, 394.170, 52902.951 25/02/22,13:18:21,07,09,1, 12.0,1,1, 5.055, 10512.150, 394.180, 52902.927 25/02/22,13:18:21,08,09,1, 12.0,1,1, 5.055, 10512.147, 394.201, 52902.966 25/02/22,13:18:21,09,09,1, 12.0,1,1, 5.055, 10512.149, 394.180, 52903.018 25/02/22,13:18:21,10,09,1, 12.0,1,1, 5.055, 10512.165, 394.177, 52902.969 25/02/22,13:18:21,11,09,1, 12.0,1,1, 5.055, 10512.147, 394.177, 52902.974 25/02/22,13:18:21,12,09,1, 12.0,1,1, 5.055, 10512.160, 394.185, 52903.023 25/02/22,13:18:21,13,09,1, 12.0,1,1, 5.055, 10512.143, 394.191, 52903.003 25/02/22,13:18:21,14,09,1, 12.0,1,1, 5.055, 10512.163, 394.174, 52902.987 25/02/22,13:18:21,15,09,1, 12.0,1,1, 5.055, 10512.155, 394.178, 52903.000 25/02/22,13:18:21,16,09,1, 12.0,1,1, 5.055, 10512.141, 394.181, 52902.974 25/02/22,13:18:21,17,09,1, 12.0,1,1, 5.055, 10512.150, 394.182, 52903.009 25/02/22,13:18:21,18,09,1, 12.0,1,1, 5.055, 10512.140, 394.190, 52902.982 25/02/22,13:18:21,19,09,1, 12.0,1,1, 5.055, 10512.177, 394.143, 52903.032 25/02/22,13:18:22,00,08,1, 11.9,1,1, 5.052, 10512.173, 394.143, 52903.032 25/02/22,13:18:22,01,08,1, 11.9,1,1, 5.052, 10512.173, 394.151, 52902.952 25/02/22,13:18:22,02,08,1, 11.9,1,1, 5.052, 10512.156, 394.140, 52902.998 25/02/22,13:18:22,03,08,1, 11.9,1,1, 5.052, 10512.167, 394.153, 52903.014 25/02/22,13:18:22,04,08,1, 11.9,1,1, 5.052, 10512.181, 394.144, 52903.007 25/02/22,13:18:22,05,08,1, 11.9,1,1, 5.052, 10512.166, 394.162, 52902.991 25/02/22,13:18:22,06,08,1, 11.9,1,1, 5.052, 10512.155, 394.181, 52903.046 25/02/22,13:18:22,07,08,1, 11.9,1,1, 5.052, 10512.172, 394.171, 52903.049 25/02/22,13:18:22,08,08,1, 11.9,1,1, 5.052, 10512.148, 394.147, 52903.006 25/02/22,13:18:22,09,08,1, 11.9,1,1, 5.052, 10512.168, 394.139, 52903.039 25/02/22,13:18:22,10,08,1, 11.9,1,1, 5.052, 10512.175, 394.156, 52903.073 25/02/22,13:18:22,11,08,1, 11.9,1,1, 5.052, 10512.150, 394.152, 52903.025 25/02/22,13:18:22,12,08,1, 11.9,1,1, 5.052, 10512.177, 394.149, 52903.072 25/02/22,13:18:22,13,08,1, 11.9,1,1, 5.052, 10512.168, 394.121, 52903.012 25/02/22,13:18:22,14,08,1, 11.9,1,1, 5.052, 10512.163, 394.141, 52902.986 25/02/22,13:18:22,15,08,1, 11.9,1,1, 5.052, 10512.166, 394.153, 52902.976 25/02/22,13:18:22,16,08,1, 11.9,1,1, 5.052, 10512.183, 394.137, 52902.945 25/02/22,13:18:22,17,08,1, 11.9,1,1, 5.052, 10512.154, 394.157, 52903.072 25/02/22,13:18:22,18,08,1, 11.9,1,1, 5.052, 10512.193, 394.119, 52902.961 25/02/22,13:18:22,19,08,1, 11.9,1,1, 5.052, 10512.162, 394.141, 52902.998 25/02/22,13:18:23,00,09,1, 11.9,1,1, 5.059, 10512.156, 394.141, 52902.998 25/02/22,13:18:23,01,09,1, 11.9,1,1, 5.059, 10512.154, 394.154, 52903.078 25/02/22,13:18:23,02,09,1, 11.9,1,1, 5.059, 10512.166, 394.142, 52903.107 25/02/22,13:18:23,03,09,1, 11.9,1,1, 5.059, 10512.169, 394.131, 52903.003 25/02/22,13:18:23,04,09,1, 11.9,1,1, 5.059, 10512.189, 394.163, 52903.014 25/02/22,13:18:23,05,09,1, 11.9,1,1, 5.059, 10512.156, 394.142, 52903.099 25/02/22,13:18:23,06,09,1, 11.9,1,1, 5.059, 10512.170, 394.163, 52903.056 25/02/22,13:18:23,07,09,1, 11.9,1,1, 5.059, 10512.179, 394.139, 52902.982 25/02/22,13:18:23,08,09,1, 11.9,1,1, 5.059, 10512.149, 394.133, 52902.983 25/02/22,13:18:23,09,09,1, 11.9,1,1, 5.059, 10512.154, 394.132, 52902.962 25/02/22,13:18:23,10,09,1, 11.9,1,1, 5.059, 10512.167, 394.135, 52902.985 25/02/22,13:18:23,11,09,1, 11.9,1,1, 5.059, 10512.189, 394.143, 52903.049 25/02/22,13:18:23,12,09,1, 11.9,1,1, 5.059, 10512.170, 394.128, 52903.076 25/02/22,13:18:23,13,09,1, 11.9,1,1, 5.059, 10512.171, 394.128, 52903.001 25/02/22,13:18:23,14,09,1, 11.9,1,1, 5.059, 10512.191, 394.126, 52903.073 25/02/22,13:18:23,15,09,1, 11.9,1,1, 5.059, 10512.161, 394.129, 52903.058 25/02/22,13:18:23,16,09,1, 11.9,1,1, 5.059, 10512.183, 394.118, 52903.117 25/02/22,13:18:23,17,09,1, 11.9,1,1, 5.059, 10512.177, 394.113, 52903.088 25/02/22,13:18:23,18,09,1, 11.9,1,1, 5.059, 10512.191, 394.129, 52903.019 25/02/22,13:18:23,19,09,1, 11.9,1,1, 5.059, 10512.185, 394.118, 52903.135 25/02/22,13:18:24,00,08,1, 11.9,1,1, 5.059, 10512.182, 394.118, 52903.135 25/02/22,13:18:24,01,08,1, 11.9,1,1, 5.059, 10512.171, 394.103, 52903.052 25/02/22,13:18:24,02,08,1, 11.9,1,1, 5.059, 10512.177, 394.092, 52902.981 25/02/22,13:18:24,03,08,1, 11.9,1,1, 5.059, 10512.193, 394.091, 52902.964 25/02/22,13:18:24,04,08,1, 11.9,1,1, 5.059, 10512.205, 394.108, 52902.946 25/02/22,13:18:24,05,08,1, 11.9,1,1, 5.059, 10512.182, 394.099, 52902.966 25/02/22,13:18:24,06,08,1, 11.9,1,1, 5.059, 10512.176, 394.097, 52903.024 25/02/22,13:18:24,07,08,1, 11.9,1,1, 5.059, 10512.187, 394.127, 52903.140 25/02/22,13:18:24,08,08,1, 11.9,1,1, 5.059, 10512.193, 394.096, 52903.028 25/02/22,13:18:24,09,08,1, 11.9,1,1, 5.059, 10512.166, 394.113, 52903.053 25/02/22,13:18:24,10,08,1, 11.9,1,1, 5.059, 10512.186, 394.085, 52903.034 25/02/22,13:18:24,11,08,1, 11.9,1,1, 5.059, 10512.187, 394.115, 52903.070 25/02/22,13:18:24,12,08,1, 11.9,1,1, 5.059, 10512.220, 394.066, 52902.791 25/02/22,13:18:24,13,08,1, 11.9,1,1, 5.059, 10512.214, 394.091, 52902.998 25/02/22,13:18:24,14,08,1, 11.9,1,1, 5.059, 10512.200, 394.087, 52903.016 25/02/22,13:18:24,15,08,1, 11.9,1,1, 5.059, 10512.192, 394.080, 52903.043 25/02/22,13:18:24,16,08,1, 11.9,1,1, 5.059, 10512.190, 394.087, 52903.044 25/02/22,13:18:24,17,08,1, 11.9,1,1, 5.059, 10512.204, 394.084, 52902.957 25/02/22,13:18:24,18,08,1, 11.9,1,1, 5.059, 10512.194, 394.069, 52903.009 25/02/22,13:18:24,19,08,1, 11.9,1,1, 5.059, 10512.216, 394.068, 52902.982 25/02/22,13:18:25,00,09,1, 11.9,1,1, 5.059, 10512.215, 394.068, 52902.982 25/02/22,13:18:25,01,09,1, 11.9,1,1, 5.059, 10512.173, 394.071, 52903.045 25/02/22,13:18:25,02,09,1, 11.9,1,1, 5.059, 10512.175, 394.060, 52903.117 25/02/22,13:18:25,03,09,1, 11.9,1,1, 5.059, 10512.164, 394.054, 52903.012 25/02/22,13:18:25,04,09,1, 11.9,1,1, 5.059, 10512.190, 394.062, 52903.074 25/02/22,13:18:25,05,09,1, 11.9,1,1, 5.059, 10512.177, 394.063, 52903.069 25/02/22,13:18:25,06,09,1, 11.9,1,1, 5.059, 10512.199, 394.065, 52903.071 25/02/22,13:18:25,07,09,1, 11.9,1,1, 5.059, 10512.176, 394.044, 52903.067 25/02/22,13:18:25,08,09,1, 11.9,1,1, 5.059, 10512.206, 394.061, 52903.108 25/02/22,13:18:25,09,09,1, 11.9,1,1, 5.059, 10512.195, 394.068, 52903.080 25/02/22,13:18:25,10,09,1, 11.9,1,1, 5.059, 10512.160, 394.036, 52902.995 25/02/22,13:18:25,11,09,1, 11.9,1,1, 5.059, 10512.177, 394.043, 52903.026 25/02/22,13:18:25,12,09,1, 11.9,1,1, 5.059, 10512.189, 394.047, 52903.020 25/02/22,13:18:25,13,09,1, 11.9,1,1, 5.059, 10512.184, 394.054, 52903.079 25/02/22,13:18:25,14,09,1, 11.9,1,1, 5.059, 10512.188, 394.055, 52903.069 25/02/22,13:18:25,15,09,1, 11.9,1,1, 5.059, 10512.183, 394.044, 52903.065 25/02/22,13:18:25,16,09,1, 11.9,1,1, 5.059, 10512.198, 394.045, 52903.048 25/02/22,13:18:25,17,09,1, 11.9,1,1, 5.059, 10512.196, 394.060, 52903.042 25/02/22,13:18:25,18,09,1, 11.9,1,1, 5.059, 10512.179, 394.038, 52903.075 25/02/22,13:18:25,19,09,1, 11.9,1,1, 5.059, 10512.203, 394.046, 52903.142 25/02/22,13:18:26,00,10,1, 12.0,1,1, 5.061, 10512.198, 394.046, 52903.142 25/02/22,13:18:26,01,10,1, 12.0,1,1, 5.061, 10512.175, 394.036, 52903.086 25/02/22,13:18:26,02,10,1, 12.0,1,1, 5.061, 10512.183, 394.054, 52903.067 25/02/22,13:18:26,03,10,1, 12.0,1,1, 5.061, 10512.165, 394.039, 52903.050 25/02/22,13:18:26,04,10,1, 12.0,1,1, 5.061, 10512.206, 394.041, 52903.032 25/02/22,13:18:26,05,10,1, 12.0,1,1, 5.061, 10512.171, 394.042, 52903.019 25/02/22,13:18:26,06,10,1, 12.0,1,1, 5.061, 10512.214, 394.049, 52903.053 25/02/22,13:18:26,07,10,1, 12.0,1,1, 5.061, 10512.193, 394.032, 52903.055 25/02/22,13:18:26,08,10,1, 12.0,1,1, 5.061, 10512.192, 394.021, 52903.063 25/02/22,13:18:26,09,10,1, 12.0,1,1, 5.061, 10512.199, 394.025, 52903.097 25/02/22,13:18:26,10,10,1, 12.0,1,1, 5.061, 10512.189, 394.016, 52903.052 25/02/22,13:18:26,11,10,1, 12.0,1,1, 5.061, 10512.206, 394.027, 52903.096 25/02/22,13:18:26,12,10,1, 12.0,1,1, 5.061, 10512.209, 394.022, 52903.111 25/02/22,13:18:26,13,10,1, 12.0,1,1, 5.061, 10512.196, 394.006, 52903.089 25/02/22,13:18:26,14,10,1, 12.0,1,1, 5.061, 10512.189, 394.022, 52903.084 25/02/22,13:18:26,15,10,1, 12.0,1,1, 5.061, 10512.181, 394.044, 52903.059 25/02/22,13:18:26,16,10,1, 12.0,1,1, 5.061, 10512.179, 394.011, 52903.060 25/02/22,13:18:26,17,10,1, 12.0,1,1, 5.061, 10512.185, 394.015, 52903.013 25/02/22,13:18:26,18,10,1, 12.0,1,1, 5.061, 10512.203, 394.016, 52902.971 25/02/22,13:18:26,19,10,1, 12.0,1,1, 5.061, 10512.176, 394.026, 52903.071 25/02/22,13:18:27,00,09,1, 11.8,1,1, 5.055, 10512.173, 394.026, 52903.071 25/02/22,13:18:27,01,09,1, 11.8,1,1, 5.055, 10512.186, 394.017, 52903.056 25/02/22,13:18:27,02,09,1, 11.8,1,1, 5.055, 10512.194, 394.032, 52903.102 25/02/22,13:18:27,03,09,1, 11.8,1,1, 5.055, 10512.180, 394.008, 52903.097 25/02/22,13:18:27,04,09,1, 11.8,1,1, 5.055, 10512.184, 394.038, 52903.110 25/02/22,13:18:27,05,09,1, 11.8,1,1, 5.055, 10512.197, 394.018, 52903.095 25/02/22,13:18:27,06,09,1, 11.8,1,1, 5.055, 10512.158, 394.009, 52903.091 25/02/22,13:18:27,07,09,1, 11.8,1,1, 5.055, 10512.191, 394.002, 52903.095 25/02/22,13:18:27,08,09,1, 11.8,1,1, 5.055, 10512.183, 394.003, 52903.082 25/02/22,13:18:27,09,09,1, 11.8,1,1, 5.055, 10512.178, 393.997, 52903.037 25/02/22,13:18:27,10,09,1, 11.8,1,1, 5.055, 10512.198, 394.001, 52903.053 25/02/22,13:18:27,11,09,1, 11.8,1,1, 5.055, 10512.205, 394.020, 52903.098 25/02/22,13:18:27,12,09,1, 11.8,1,1, 5.055, 10512.174, 393.972, 52903.024 25/02/22,13:18:27,13,09,1, 11.8,1,1, 5.055, 10512.198, 394.018, 52903.018 25/02/22,13:18:27,14,09,1, 11.8,1,1, 5.055, 10512.197, 393.985, 52903.131 25/02/22,13:18:27,15,09,1, 11.8,1,1, 5.055, 10512.174, 394.002, 52903.099 25/02/22,13:18:27,16,09,1, 11.8,1,1, 5.055, 10512.168, 393.976, 52902.994 25/02/22,13:18:27,17,09,1, 11.8,1,1, 5.055, 10512.188, 393.980, 52903.059 25/02/22,13:18:27,18,09,1, 11.8,1,1, 5.055, 10512.164, 393.986, 52903.088 25/02/22,13:18:27,19,09,1, 11.8,1,1, 5.055, 10512.193, 393.977, 52903.058 25/02/22,13:18:28,00,08,1, 11.9,1,1, 5.055, 10512.190, 393.977, 52903.058 25/02/22,13:18:28,01,08,1, 11.9,1,1, 5.055, 10512.174, 393.981, 52903.013 25/02/22,13:18:28,02,08,1, 11.9,1,1, 5.055, 10512.192, 393.977, 52902.996 25/02/22,13:18:28,03,08,1, 11.9,1,1, 5.055, 10512.172, 393.973, 52902.983 25/02/22,13:18:28,04,08,1, 11.9,1,1, 5.055, 10512.187, 393.992, 52903.083 25/02/22,13:18:28,05,08,1, 11.9,1,1, 5.055, 10512.170, 393.965, 52902.996 25/02/22,13:18:28,06,08,1, 11.9,1,1, 5.055, 10512.203, 394.004, 52903.121 25/02/22,13:18:28,07,08,1, 11.9,1,1, 5.055, 10512.195, 393.988, 52903.016 25/02/22,13:18:28,08,08,1, 11.9,1,1, 5.055, 10512.188, 393.996, 52903.090 25/02/22,13:18:28,09,08,1, 11.9,1,1, 5.055, 10512.178, 393.987, 52903.180 25/02/22,13:18:28,10,08,1, 11.9,1,1, 5.055, 10512.194, 393.940, 52903.116 25/02/22,13:18:28,11,08,1, 11.9,1,1, 5.055, 10512.186, 393.961, 52903.050 25/02/22,13:18:28,12,08,1, 11.9,1,1, 5.055, 10512.177, 393.970, 52903.155 25/02/22,13:18:28,13,08,1, 11.9,1,1, 5.055, 10512.195, 393.958, 52903.083 25/02/22,13:18:28,14,08,1, 11.9,1,1, 5.055, 10512.169, 393.968, 52903.078 25/02/22,13:18:28,15,08,1, 11.9,1,1, 5.055, 10512.196, 393.954, 52903.088 25/02/22,13:18:28,16,08,1, 11.9,1,1, 5.055, 10512.209, 393.967, 52903.077 25/02/22,13:18:28,17,08,1, 11.9,1,1, 5.055, 10512.185, 393.966, 52903.075 25/02/22,13:18:28,18,08,1, 11.9,1,1, 5.055, 10512.176, 393.947, 52903.110 25/02/22,13:18:28,19,08,1, 11.9,1,1, 5.055, 10512.194, 393.953, 52903.084 25/02/22,13:18:29,00,09,1, 12.0,1,1, 5.061, 10512.190, 393.953, 52903.084 25/02/22,13:18:29,01,09,1, 12.0,1,1, 5.061, 10512.167, 393.933, 52903.143 25/02/22,13:18:29,02,09,1, 12.0,1,1, 5.061, 10512.173, 393.971, 52903.086 25/02/22,13:18:29,03,09,1, 12.0,1,1, 5.061, 10512.186, 393.997, 52903.140 25/02/22,13:18:29,04,09,1, 12.0,1,1, 5.061, 10512.216, 393.966, 52903.099 25/02/22,13:18:29,05,09,1, 12.0,1,1, 5.061, 10512.186, 393.954, 52903.157 25/02/22,13:18:29,06,09,1, 12.0,1,1, 5.061, 10512.183, 393.934, 52903.149 25/02/22,13:18:29,07,09,1, 12.0,1,1, 5.061, 10512.186, 393.934, 52903.093 25/02/22,13:18:29,08,09,1, 12.0,1,1, 5.061, 10512.200, 393.953, 52903.117 25/02/22,13:18:29,09,09,1, 12.0,1,1, 5.061, 10512.178, 393.923, 52903.142 25/02/22,13:18:29,10,09,1, 12.0,1,1, 5.061, 10512.196, 393.951, 52903.021 25/02/22,13:18:29,11,09,1, 12.0,1,1, 5.061, 10512.210, 393.938, 52903.030 25/02/22,13:18:29,12,09,1, 12.0,1,1, 5.061, 10512.200, 393.957, 52903.087 25/02/22,13:18:29,13,09,1, 12.0,1,1, 5.061, 10512.202, 393.967, 52903.120 25/02/22,13:18:29,14,09,1, 12.0,1,1, 5.061, 10512.202, 393.938, 52903.132 25/02/22,13:18:29,15,09,1, 12.0,1,1, 5.061, 10512.162, 393.943, 52903.146 25/02/22,13:18:29,16,09,1, 12.0,1,1, 5.061, 10512.178, 393.948, 52903.191 25/02/22,13:18:29,17,09,1, 12.0,1,1, 5.061, 10512.191, 393.943, 52903.147 25/02/22,13:18:29,18,09,1, 12.0,1,1, 5.061, 10512.173, 393.938, 52903.141 25/02/22,13:18:29,19,09,1, 12.0,1,1, 5.061, 10512.191, 393.930, 52903.148 25/02/22,13:18:30,00,08,1, 11.8,1,1, 5.052, 10512.190, 393.930, 52903.148 25/02/22,13:18:30,01,08,1, 11.8,1,1, 5.052, 10512.187, 393.931, 52903.063 25/02/22,13:18:30,02,08,1, 11.8,1,1, 5.052, 10512.194, 393.948, 52903.170 25/02/22,13:18:30,03,08,1, 11.8,1,1, 5.052, 10512.190, 393.931, 52903.105 25/02/22,13:18:30,04,08,1, 11.8,1,1, 5.052, 10512.192, 393.931, 52903.062 25/02/22,13:18:30,05,08,1, 11.8,1,1, 5.052, 10512.184, 393.912, 52903.053 25/02/22,13:18:30,06,08,1, 11.8,1,1, 5.052, 10512.199, 393.923, 52903.083 25/02/22,13:18:30,07,08,1, 11.8,1,1, 5.052, 10512.193, 393.912, 52903.123 25/02/22,13:18:30,08,08,1, 11.8,1,1, 5.052, 10512.193, 393.943, 52903.181 25/02/22,13:18:30,09,08,1, 11.8,1,1, 5.052, 10512.200, 393.941, 52903.181 25/02/22,13:18:30,10,08,1, 11.8,1,1, 5.052, 10512.170, 393.949, 52903.138 25/02/22,13:18:30,11,08,1, 11.8,1,1, 5.052, 10512.198, 393.926, 52903.097 25/02/22,13:18:30,12,08,1, 11.8,1,1, 5.052, 10512.196, 393.943, 52903.077 25/02/22,13:18:30,13,08,1, 11.8,1,1, 5.052, 10512.188, 393.935, 52903.153 25/02/22,13:18:30,14,08,1, 11.8,1,1, 5.052, 10512.201, 393.943, 52903.136 25/02/22,13:18:30,15,08,1, 11.8,1,1, 5.052, 10512.202, 393.951, 52903.177 25/02/22,13:18:30,16,08,1, 11.8,1,1, 5.052, 10512.187, 393.946, 52903.129 25/02/22,13:18:30,17,08,1, 11.8,1,1, 5.052, 10512.195, 393.942, 52903.119 25/02/22,13:18:30,18,08,1, 11.8,1,1, 5.052, 10512.205, 393.921, 52903.147 25/02/22,13:18:30,19,08,1, 11.8,1,1, 5.052, 10512.202, 393.924, 52903.064 25/02/22,13:18:31,00,08,1, 11.9,1,1, 5.056, 10512.198, 393.924, 52903.064 25/02/22,13:18:31,01,08,1, 11.9,1,1, 5.056, 10512.194, 393.939, 52903.170 25/02/22,13:18:31,02,08,1, 11.9,1,1, 5.056, 10512.174, 393.928, 52903.107 25/02/22,13:18:31,03,08,1, 11.9,1,1, 5.056, 10512.185, 393.923, 52903.227 25/02/22,13:18:31,04,08,1, 11.9,1,1, 5.056, 10512.190, 393.920, 52903.216 25/02/22,13:18:31,05,08,1, 11.9,1,1, 5.056, 10512.202, 393.920, 52903.215 25/02/22,13:18:31,06,08,1, 11.9,1,1, 5.056, 10512.165, 393.915, 52903.124 25/02/22,13:18:31,07,08,1, 11.9,1,1, 5.056, 10512.191, 393.928, 52903.116 25/02/22,13:18:31,08,08,1, 11.9,1,1, 5.056, 10512.160, 393.922, 52903.101 25/02/22,13:18:31,09,08,1, 11.9,1,1, 5.056, 10512.178, 393.888, 52902.930 25/02/22,13:18:31,10,08,1, 11.9,1,1, 5.056, 10512.159, 393.924, 52903.137 25/02/22,13:18:31,11,08,1, 11.9,1,1, 5.056, 10512.171, 393.919, 52903.071 25/02/22,13:18:31,12,08,1, 11.9,1,1, 5.056, 10512.163, 393.873, 52903.053 25/02/22,13:18:31,13,08,1, 11.9,1,1, 5.056, 10512.180, 393.908, 52903.131 25/02/22,13:18:31,14,08,1, 11.9,1,1, 5.056, 10512.171, 393.901, 52903.155 25/02/22,13:18:31,15,08,1, 11.9,1,1, 5.056, 10512.183, 393.900, 52903.182 25/02/22,13:18:31,16,08,1, 11.9,1,1, 5.056, 10512.193, 393.914, 52903.186 25/02/22,13:18:31,17,08,1, 11.9,1,1, 5.056, 10512.178, 393.903, 52903.175 25/02/22,13:18:31,18,08,1, 11.9,1,1, 5.056, 10512.161, 393.879, 52903.107 25/02/22,13:18:31,19,08,1, 11.9,1,1, 5.056, 10512.195, 393.899, 52902.998 25/02/22,13:18:32,00,09,1, 12.0,1,1, 5.057, 10512.190, 393.899, 52902.998 25/02/22,13:18:32,01,09,1, 12.0,1,1, 5.057, 10512.180, 393.882, 52903.051 25/02/22,13:18:32,02,09,1, 12.0,1,1, 5.057, 10512.181, 393.899, 52903.121 25/02/22,13:18:32,03,09,1, 12.0,1,1, 5.057, 10512.192, 393.900, 52903.149 25/02/22,13:18:32,04,09,1, 12.0,1,1, 5.057, 10512.167, 393.877, 52903.095 25/02/22,13:18:32,05,09,1, 12.0,1,1, 5.057, 10512.206, 393.886, 52903.017 25/02/22,13:18:32,06,09,1, 12.0,1,1, 5.057, 10512.217, 393.894, 52903.140 25/02/22,13:18:32,07,09,1, 12.0,1,1, 5.057, 10512.203, 393.909, 52903.189 25/02/22,13:18:32,08,09,1, 12.0,1,1, 5.057, 10512.185, 393.897, 52903.211 25/02/22,13:18:32,09,09,1, 12.0,1,1, 5.057, 10512.185, 393.895, 52903.187 25/02/22,13:18:32,10,09,1, 12.0,1,1, 5.057, 10512.173, 393.895, 52903.171 25/02/22,13:18:32,11,09,1, 12.0,1,1, 5.057, 10512.174, 393.901, 52903.178 25/02/22,13:18:32,12,09,1, 12.0,1,1, 5.057, 10512.203, 393.879, 52903.142 25/02/22,13:18:32,13,09,1, 12.0,1,1, 5.057, 10512.194, 393.903, 52903.143 25/02/22,13:18:32,14,09,1, 12.0,1,1, 5.057, 10512.180, 393.906, 52903.154 25/02/22,13:18:32,15,09,1, 12.0,1,1, 5.057, 10512.193, 393.883, 52903.132 25/02/22,13:18:32,16,09,1, 12.0,1,1, 5.057, 10512.220, 393.899, 52903.080 25/02/22,13:18:32,17,09,1, 12.0,1,1, 5.057, 10512.189, 393.885, 52903.111 25/02/22,13:18:32,18,09,1, 12.0,1,1, 5.057, 10512.173, 393.878, 52903.146 25/02/22,13:18:32,19,09,1, 12.0,1,1, 5.057, 10512.232, 393.893, 52903.146 25/02/22,13:18:33,00,08,1, 12.0,1,1, 5.054, 10512.232, 393.893, 52903.146 25/02/22,13:18:33,01,08,1, 12.0,1,1, 5.054, 10512.198, 393.870, 52903.140 25/02/22,13:18:33,02,08,1, 12.0,1,1, 5.054, 10512.202, 393.889, 52903.288 25/02/22,13:18:33,03,08,1, 12.0,1,1, 5.054, 10512.178, 393.872, 52903.167 25/02/22,13:18:33,04,08,1, 12.0,1,1, 5.054, 10512.194, 393.887, 52903.161 25/02/22,13:18:33,05,08,1, 12.0,1,1, 5.054, 10512.173, 393.874, 52903.216 25/02/22,13:18:33,06,08,1, 12.0,1,1, 5.054, 10512.179, 393.893, 52903.128 25/02/22,13:18:33,07,08,1, 12.0,1,1, 5.054, 10512.194, 393.875, 52903.222 25/02/22,13:18:33,08,08,1, 12.0,1,1, 5.054, 10512.192, 393.855, 52903.136 25/02/22,13:18:33,09,08,1, 12.0,1,1, 5.054, 10512.182, 393.877, 52903.144 25/02/22,13:18:33,10,08,1, 12.0,1,1, 5.054, 10512.200, 393.890, 52903.253 25/02/22,13:18:33,11,08,1, 12.0,1,1, 5.054, 10512.217, 393.866, 52903.197 25/02/22,13:18:33,12,08,1, 12.0,1,1, 5.054, 10512.209, 393.877, 52903.163 25/02/22,13:18:33,13,08,1, 12.0,1,1, 5.054, 10512.220, 393.887, 52903.174 25/02/22,13:18:33,14,08,1, 12.0,1,1, 5.054, 10512.197, 393.874, 52903.151 25/02/22,13:18:33,15,08,1, 12.0,1,1, 5.054, 10512.205, 393.871, 52903.270 25/02/22,13:18:33,16,08,1, 12.0,1,1, 5.054, 10512.213, 393.883, 52903.221 25/02/22,13:18:33,17,08,1, 12.0,1,1, 5.054, 10512.208, 393.865, 52903.238 25/02/22,13:18:33,18,08,1, 12.0,1,1, 5.054, 10512.192, 393.858, 52903.259 25/02/22,13:18:33,19,08,1, 12.0,1,1, 5.054, 10512.202, 393.859, 52903.299 25/02/22,13:18:34,00,08,1, 11.9,1,1, 5.053, 10512.198, 393.859, 52903.299 25/02/22,13:18:34,01,08,1, 11.9,1,1, 5.053, 10512.209, 393.853, 52903.264 25/02/22,13:18:34,02,08,1, 11.9,1,1, 5.053, 10512.216, 393.860, 52903.196 25/02/22,13:18:34,03,08,1, 11.9,1,1, 5.053, 10512.210, 393.843, 52903.193 25/02/22,13:18:34,04,08,1, 11.9,1,1, 5.053, 10512.209, 393.887, 52903.192 25/02/22,13:18:34,05,08,1, 11.9,1,1, 5.053, 10512.205, 393.874, 52903.125 25/02/22,13:18:34,06,08,1, 11.9,1,1, 5.053, 10512.187, 393.873, 52903.227 25/02/22,13:18:34,07,08,1, 11.9,1,1, 5.053, 10512.178, 393.863, 52903.169 25/02/22,13:18:34,08,08,1, 11.9,1,1, 5.053, 10512.218, 393.869, 52903.232 25/02/22,13:18:34,09,08,1, 11.9,1,1, 5.053, 10512.207, 393.863, 52903.276 25/02/22,13:18:34,10,08,1, 11.9,1,1, 5.053, 10512.210, 393.860, 52903.217 25/02/22,13:18:34,11,08,1, 11.9,1,1, 5.053, 10512.218, 393.868, 52903.191 25/02/22,13:18:34,12,08,1, 11.9,1,1, 5.053, 10512.218, 393.890, 52903.202 25/02/22,13:18:34,13,08,1, 11.9,1,1, 5.053, 10512.207, 393.877, 52903.219 25/02/22,13:18:34,14,08,1, 11.9,1,1, 5.053, 10512.211, 393.858, 52903.220 25/02/22,13:18:34,15,08,1, 11.9,1,1, 5.053, 10512.218, 393.867, 52903.243 25/02/22,13:18:34,16,08,1, 11.9,1,1, 5.053, 10512.191, 393.879, 52903.164 25/02/22,13:18:34,17,08,1, 11.9,1,1, 5.053, 10512.216, 393.834, 52903.174 25/02/22,13:18:34,18,08,1, 11.9,1,1, 5.053, 10512.226, 393.875, 52903.213 25/02/22,13:18:34,19,08,1, 11.9,1,1, 5.053, 10512.232, 393.857, 52903.153 25/02/22,13:18:35,00,09,1, 11.8,1,1, 5.058, 10512.232, 393.857, 52903.153 25/02/22,13:18:35,01,09,1, 11.8,1,1, 5.058, 10512.233, 393.858, 52903.184 25/02/22,13:18:35,02,09,1, 11.8,1,1, 5.058, 10512.207, 393.853, 52903.226 25/02/22,13:18:35,03,09,1, 11.8,1,1, 5.058, 10512.238, 393.869, 52903.262 25/02/22,13:18:35,04,09,1, 11.8,1,1, 5.058, 10512.234, 393.880, 52903.286 25/02/22,13:18:35,05,09,1, 11.8,1,1, 5.058, 10512.215, 393.864, 52903.318 25/02/22,13:18:35,06,09,1, 11.8,1,1, 5.058, 10512.231, 393.851, 52903.216 25/02/22,13:18:35,07,09,1, 11.8,1,1, 5.058, 10512.228, 393.856, 52903.212 25/02/22,13:18:35,08,09,1, 11.8,1,1, 5.058, 10512.217, 393.870, 52903.273 25/02/22,13:18:35,09,09,1, 11.8,1,1, 5.058, 10512.218, 393.851, 52903.208 25/02/22,13:18:35,10,09,1, 11.8,1,1, 5.058, 10512.205, 393.846, 52903.287 25/02/22,13:18:35,11,09,1, 11.8,1,1, 5.058, 10512.236, 393.851, 52903.189 25/02/22,13:18:35,12,09,1, 11.8,1,1, 5.058, 10512.227, 393.855, 52903.160 25/02/22,13:18:35,13,09,1, 11.8,1,1, 5.058, 10512.195, 393.867, 52903.286 25/02/22,13:18:35,14,09,1, 11.8,1,1, 5.058, 10512.245, 393.871, 52903.191 25/02/22,13:18:35,15,09,1, 11.8,1,1, 5.058, 10512.218, 393.856, 52903.202 25/02/22,13:18:35,16,09,1, 11.8,1,1, 5.058, 10512.215, 393.871, 52903.262 25/02/22,13:18:35,17,09,1, 11.8,1,1, 5.058, 10512.201, 393.852, 52903.258 25/02/22,13:18:35,18,09,1, 11.8,1,1, 5.058, 10512.198, 393.860, 52903.229 25/02/22,13:18:35,19,09,1, 11.8,1,1, 5.058, 10512.201, 393.880, 52903.313 25/02/22,13:18:36,00,08,1, 12.0,1,1, 5.057, 10512.198, 393.880, 52903.313 25/02/22,13:18:36,01,08,1, 12.0,1,1, 5.057, 10512.218, 393.852, 52903.277 25/02/22,13:18:36,02,08,1, 12.0,1,1, 5.057, 10512.228, 393.868, 52903.251 25/02/22,13:18:36,03,08,1, 12.0,1,1, 5.057, 10512.235, 393.866, 52903.278 25/02/22,13:18:36,04,08,1, 12.0,1,1, 5.057, 10512.237, 393.857, 52903.327 25/02/22,13:18:36,05,08,1, 12.0,1,1, 5.057, 10512.222, 393.878, 52903.329 25/02/22,13:18:36,06,08,1, 12.0,1,1, 5.057, 10512.242, 393.839, 52903.286 25/02/22,13:18:36,07,08,1, 12.0,1,1, 5.057, 10512.214, 393.863, 52903.226 25/02/22,13:18:36,08,08,1, 12.0,1,1, 5.057, 10512.222, 393.863, 52903.267 25/02/22,13:18:36,09,08,1, 12.0,1,1, 5.057, 10512.225, 393.852, 52903.269 25/02/22,13:18:36,10,08,1, 12.0,1,1, 5.057, 10512.221, 393.853, 52903.268 25/02/22,13:18:36,11,08,1, 12.0,1,1, 5.057, 10512.212, 393.843, 52903.334 25/02/22,13:18:36,12,08,1, 12.0,1,1, 5.057, 10512.244, 393.856, 52903.335 25/02/22,13:18:36,13,08,1, 12.0,1,1, 5.057, 10512.216, 393.844, 52903.241 25/02/22,13:18:36,14,08,1, 12.0,1,1, 5.057, 10512.223, 393.862, 52903.275 25/02/22,13:18:36,15,08,1, 12.0,1,1, 5.057, 10512.257, 393.840, 52903.227 25/02/22,13:18:36,16,08,1, 12.0,1,1, 5.057, 10512.241, 393.825, 52903.201 25/02/22,13:18:36,17,08,1, 12.0,1,1, 5.057, 10512.220, 393.850, 52903.256 25/02/22,13:18:36,18,08,1, 12.0,1,1, 5.057, 10512.232, 393.876, 52903.300 25/02/22,13:18:36,19,08,1, 12.0,1,1, 5.057, 10512.263, 393.846, 52903.208 25/02/22,13:18:37,00,09,1, 11.9,1,1, 5.054, 10512.257, 393.846, 52903.208 25/02/22,13:18:37,01,09,1, 11.9,1,1, 5.054, 10512.231, 393.880, 52903.332 25/02/22,13:18:37,02,09,1, 11.9,1,1, 5.054, 10512.267, 393.848, 52903.245 25/02/22,13:18:37,03,09,1, 11.9,1,1, 5.054, 10512.251, 393.860, 52903.377 25/02/22,13:18:37,04,09,1, 11.9,1,1, 5.054, 10512.250, 393.848, 52903.260 25/02/22,13:18:37,05,09,1, 11.9,1,1, 5.054, 10512.282, 393.830, 52903.285 25/02/22,13:18:37,06,09,1, 11.9,1,1, 5.054, 10512.231, 393.838, 52903.343 25/02/22,13:18:37,07,09,1, 11.9,1,1, 5.054, 10512.274, 393.848, 52903.267 25/02/22,13:18:37,08,09,1, 11.9,1,1, 5.054, 10512.248, 393.844, 52903.209 25/02/22,13:18:37,09,09,1, 11.9,1,1, 5.054, 10512.252, 393.881, 52903.327 25/02/22,13:18:37,10,09,1, 11.9,1,1, 5.054, 10512.245, 393.850, 52903.344 25/02/22,13:18:37,11,09,1, 11.9,1,1, 5.054, 10512.206, 393.840, 52903.294 25/02/22,13:18:37,12,09,1, 11.9,1,1, 5.054, 10512.214, 393.842, 52903.220 25/02/22,13:18:37,13,09,1, 11.9,1,1, 5.054, 10512.239, 393.853, 52903.270 25/02/22,13:18:37,14,09,1, 11.9,1,1, 5.054, 10512.253, 393.840, 52903.261 25/02/22,13:18:37,15,09,1, 11.9,1,1, 5.054, 10512.246, 393.835, 52903.268 25/02/22,13:18:37,16,09,1, 11.9,1,1, 5.054, 10512.248, 393.848, 52903.296 25/02/22,13:18:37,17,09,1, 11.9,1,1, 5.054, 10512.262, 393.827, 52903.281 25/02/22,13:18:37,18,09,1, 11.9,1,1, 5.054, 10512.260, 393.847, 52903.324 25/02/22,13:18:37,19,09,1, 11.9,1,1, 5.054, 10512.267, 393.863, 52903.314 25/02/22,13:18:38,00,10,1, 11.9,1,1, 5.059, 10512.265, 393.863, 52903.314 25/02/22,13:18:38,01,10,1, 11.9,1,1, 5.059, 10512.258, 393.843, 52903.277 25/02/22,13:18:38,02,10,1, 11.9,1,1, 5.059, 10512.259, 393.846, 52903.225 25/02/22,13:18:38,03,10,1, 11.9,1,1, 5.059, 10512.272, 393.848, 52903.259 25/02/22,13:18:38,04,10,1, 11.9,1,1, 5.059, 10512.251, 393.853, 52903.319 25/02/22,13:18:38,05,10,1, 11.9,1,1, 5.059, 10512.263, 393.846, 52903.257 25/02/22,13:18:38,06,10,1, 11.9,1,1, 5.059, 10512.278, 393.836, 52903.254 25/02/22,13:18:38,07,10,1, 11.9,1,1, 5.059, 10512.272, 393.835, 52903.281 25/02/22,13:18:38,08,10,1, 11.9,1,1, 5.059, 10512.284, 393.855, 52903.297 25/02/22,13:18:38,09,10,1, 11.9,1,1, 5.059, 10512.291, 393.840, 52903.355 25/02/22,13:18:38,10,10,1, 11.9,1,1, 5.059, 10512.282, 393.831, 52903.308 25/02/22,13:18:38,11,10,1, 11.9,1,1, 5.059, 10512.287, 393.834, 52903.375 25/02/22,13:18:38,12,10,1, 11.9,1,1, 5.059, 10512.267, 393.831, 52903.356 25/02/22,13:18:38,13,10,1, 11.9,1,1, 5.059, 10512.272, 393.856, 52903.369 25/02/22,13:18:38,14,10,1, 11.9,1,1, 5.059, 10512.283, 393.820, 52903.255 25/02/22,13:18:38,15,10,1, 11.9,1,1, 5.059, 10512.285, 393.824, 52903.265 25/02/22,13:18:38,16,10,1, 11.9,1,1, 5.059, 10512.282, 393.825, 52903.295 25/02/22,13:18:38,17,10,1, 11.9,1,1, 5.059, 10512.275, 393.833, 52903.290 25/02/22,13:18:38,18,10,1, 11.9,1,1, 5.059, 10512.302, 393.838, 52903.358 25/02/22,13:18:38,19,10,1, 11.9,1,1, 5.059, 10512.278, 393.843, 52903.372 25/02/22,13:18:39,00,11,1, 11.9,1,1, 5.063, 10512.273, 393.843, 52903.372 25/02/22,13:18:39,01,11,1, 11.9,1,1, 5.063, 10512.296, 393.837, 52903.334 25/02/22,13:18:39,02,11,1, 11.9,1,1, 5.063, 10512.296, 393.833, 52903.292 25/02/22,13:18:39,03,11,1, 11.9,1,1, 5.063, 10512.307, 393.832, 52903.359 25/02/22,13:18:39,04,11,1, 11.9,1,1, 5.063, 10512.292, 393.848, 52903.314 25/02/22,13:18:39,05,11,1, 11.9,1,1, 5.063, 10512.299, 393.829, 52903.342 25/02/22,13:18:39,06,11,1, 11.9,1,1, 5.063, 10512.294, 393.835, 52903.394 25/02/22,13:18:39,07,11,1, 11.9,1,1, 5.063, 10512.285, 393.819, 52903.338 25/02/22,13:18:39,08,11,1, 11.9,1,1, 5.063, 10512.280, 393.815, 52903.378 25/02/22,13:18:39,09,11,1, 11.9,1,1, 5.063, 10512.304, 393.833, 52903.330 25/02/22,13:18:39,10,11,1, 11.9,1,1, 5.063, 10512.290, 393.814, 52903.316 25/02/22,13:18:39,11,11,1, 11.9,1,1, 5.063, 10512.315, 393.819, 52903.365 25/02/22,13:18:39,12,11,1, 11.9,1,1, 5.063, 10512.285, 393.824, 52903.299 25/02/22,13:18:39,13,11,1, 11.9,1,1, 5.063, 10512.307, 393.818, 52903.305 25/02/22,13:18:39,14,11,1, 11.9,1,1, 5.063, 10512.279, 393.826, 52903.270 25/02/22,13:18:39,15,11,1, 11.9,1,1, 5.063, 10512.269, 393.822, 52903.267 25/02/22,13:18:39,16,11,1, 11.9,1,1, 5.063, 10512.303, 393.840, 52903.328 25/02/22,13:18:39,17,11,1, 11.9,1,1, 5.063, 10512.297, 393.842, 52903.410 25/02/22,13:18:39,18,11,1, 11.9,1,1, 5.063, 10512.290, 393.860, 52903.380 25/02/22,13:18:39,19,11,1, 11.9,1,1, 5.063, 10512.314, 393.825, 52903.355 25/02/22,13:18:40,00,11,1, 11.9,1,1, 5.060, 10512.307, 393.825, 52903.355 25/02/22,13:18:40,01,11,1, 11.9,1,1, 5.060, 10512.313, 393.833, 52903.339 25/02/22,13:18:40,02,11,1, 11.9,1,1, 5.060, 10512.279, 393.829, 52903.310 25/02/22,13:18:40,03,11,1, 11.9,1,1, 5.060, 10512.304, 393.816, 52903.370 25/02/22,13:18:40,04,11,1, 11.9,1,1, 5.060, 10512.321, 393.828, 52903.344 25/02/22,13:18:40,05,11,1, 11.9,1,1, 5.060, 10512.323, 393.820, 52903.441 25/02/22,13:18:40,06,11,1, 11.9,1,1, 5.060, 10512.308, 393.813, 52903.395 25/02/22,13:18:40,07,11,1, 11.9,1,1, 5.060, 10512.314, 393.827, 52903.331 25/02/22,13:18:40,08,11,1, 11.9,1,1, 5.060, 10512.302, 393.839, 52903.322 25/02/22,13:18:40,09,11,1, 11.9,1,1, 5.060, 10512.322, 393.837, 52903.346 25/02/22,13:18:40,10,11,1, 11.9,1,1, 5.060, 10512.319, 393.804, 52903.375 25/02/22,13:18:40,11,11,1, 11.9,1,1, 5.060, 10512.327, 393.822, 52903.387 25/02/22,13:18:40,12,11,1, 11.9,1,1, 5.060, 10512.342, 393.812, 52903.365 25/02/22,13:18:40,13,11,1, 11.9,1,1, 5.060, 10512.310, 393.817, 52903.374 25/02/22,13:18:40,14,11,1, 11.9,1,1, 5.060, 10512.336, 393.814, 52903.289 25/02/22,13:18:40,15,11,1, 11.9,1,1, 5.060, 10512.312, 393.800, 52903.309 25/02/22,13:18:40,16,11,1, 11.9,1,1, 5.060, 10512.332, 393.816, 52903.298 25/02/22,13:18:40,17,11,1, 11.9,1,1, 5.060, 10512.319, 393.809, 52903.380 25/02/22,13:18:40,18,11,1, 11.9,1,1, 5.060, 10512.334, 393.833, 52903.341 25/02/22,13:18:40,19,11,1, 11.9,1,1, 5.060, 10512.307, 393.798, 52903.353 25/02/22,13:18:41,00,11,1, 12.0,1,1, 5.062, 10512.307, 393.798, 52903.353 25/02/22,13:18:41,01,11,1, 12.0,1,1, 5.062, 10512.328, 393.809, 52903.315 25/02/22,13:18:41,02,11,1, 12.0,1,1, 5.062, 10512.334, 393.802, 52903.277 25/02/22,13:18:41,03,11,1, 12.0,1,1, 5.062, 10512.322, 393.796, 52903.290 25/02/22,13:18:41,04,11,1, 12.0,1,1, 5.062, 10512.344, 393.809, 52903.402 25/02/22,13:18:41,05,11,1, 12.0,1,1, 5.062, 10512.334, 393.808, 52903.396 25/02/22,13:18:41,06,11,1, 12.0,1,1, 5.062, 10512.343, 393.795, 52903.385 25/02/22,13:18:41,07,11,1, 12.0,1,1, 5.062, 10512.328, 393.801, 52903.345 25/02/22,13:18:41,08,11,1, 12.0,1,1, 5.062, 10512.354, 393.809, 52903.287 25/02/22,13:18:41,09,11,1, 12.0,1,1, 5.062, 10512.329, 393.808, 52903.339 25/02/22,13:18:41,10,11,1, 12.0,1,1, 5.062, 10512.347, 393.795, 52903.268 25/02/22,13:18:41,11,11,1, 12.0,1,1, 5.062, 10512.340, 393.790, 52903.353 25/02/22,13:18:41,12,11,1, 12.0,1,1, 5.062, 10512.346, 393.820, 52903.372 25/02/22,13:18:41,13,11,1, 12.0,1,1, 5.062, 10512.346, 393.801, 52903.308 25/02/22,13:18:41,14,11,1, 12.0,1,1, 5.062, 10512.346, 393.823, 52903.404 25/02/22,13:18:41,15,11,1, 12.0,1,1, 5.062, 10512.360, 393.812, 52903.352 25/02/22,13:18:41,16,11,1, 12.0,1,1, 5.062, 10512.384, 393.808, 52903.327 25/02/22,13:18:41,17,11,1, 12.0,1,1, 5.062, 10512.361, 393.822, 52903.368 25/02/22,13:18:41,18,11,1, 12.0,1,1, 5.062, 10512.374, 393.796, 52903.428 25/02/22,13:18:41,19,11,1, 12.0,1,1, 5.062, 10512.360, 393.829, 52903.356 25/02/22,13:18:42,00,11,1, 11.9,1,1, 5.053, 10512.357, 393.829, 52903.356 25/02/22,13:18:42,01,11,1, 11.9,1,1, 5.053, 10512.378, 393.805, 52903.379 25/02/22,13:18:42,02,11,1, 11.9,1,1, 5.053, 10512.368, 393.812, 52903.351 25/02/22,13:18:42,03,11,1, 11.9,1,1, 5.053, 10512.388, 393.786, 52903.334 25/02/22,13:18:42,04,11,1, 11.9,1,1, 5.053, 10512.368, 393.785, 52903.290 25/02/22,13:18:42,05,11,1, 11.9,1,1, 5.053, 10512.363, 393.793, 52903.403 25/02/22,13:18:42,06,11,1, 11.9,1,1, 5.053, 10512.383, 393.805, 52903.395 25/02/22,13:18:42,07,11,1, 11.9,1,1, 5.053, 10512.391, 393.795, 52903.279 25/02/22,13:18:42,08,11,1, 11.9,1,1, 5.053, 10512.401, 393.801, 52903.334 25/02/22,13:18:42,09,11,1, 11.9,1,1, 5.053, 10512.420, 393.788, 52903.286 25/02/22,13:18:42,10,11,1, 11.9,1,1, 5.053, 10512.414, 393.802, 52903.359 25/02/22,13:18:42,11,11,1, 11.9,1,1, 5.053, 10512.370, 393.788, 52903.399 25/02/22,13:18:42,12,11,1, 11.9,1,1, 5.053, 10512.415, 393.818, 52903.442 25/02/22,13:18:42,13,11,1, 11.9,1,1, 5.053, 10512.374, 393.813, 52903.421 25/02/22,13:18:42,14,11,1, 11.9,1,1, 5.053, 10512.391, 393.795, 52903.396 25/02/22,13:18:42,15,11,1, 11.9,1,1, 5.053, 10512.418, 393.783, 52903.284 25/02/22,13:18:42,16,11,1, 11.9,1,1, 5.053, 10512.402, 393.788, 52903.385 25/02/22,13:18:42,17,11,1, 11.9,1,1, 5.053, 10512.438, 393.804, 52903.354 25/02/22,13:18:42,18,11,1, 11.9,1,1, 5.053, 10512.397, 393.778, 52903.418 25/02/22,13:18:42,19,11,1, 11.9,1,1, 5.053, 10512.444, 393.793, 52903.329 25/02/22,13:18:43,00,11,1, 11.9,1,1, 5.062, 10512.440, 393.793, 52903.329 25/02/22,13:18:43,01,11,1, 11.9,1,1, 5.062, 10512.393, 393.787, 52903.316 25/02/22,13:18:43,02,11,1, 11.9,1,1, 5.062, 10512.417, 393.792, 52903.423 25/02/22,13:18:43,03,11,1, 11.9,1,1, 5.062, 10512.414, 393.770, 52903.385 25/02/22,13:18:43,04,11,1, 11.9,1,1, 5.062, 10512.395, 393.785, 52903.392 25/02/22,13:18:43,05,11,1, 11.9,1,1, 5.062, 10512.416, 393.764, 52903.428 25/02/22,13:18:43,06,11,1, 11.9,1,1, 5.062, 10512.416, 393.782, 52903.462 25/02/22,13:18:43,07,11,1, 11.9,1,1, 5.062, 10512.423, 393.776, 52903.410 25/02/22,13:18:43,08,11,1, 11.9,1,1, 5.062, 10512.421, 393.802, 52903.384 25/02/22,13:18:43,09,11,1, 11.9,1,1, 5.062, 10512.450, 393.783, 52903.390 25/02/22,13:18:43,10,11,1, 11.9,1,1, 5.062, 10512.458, 393.773, 52903.423 25/02/22,13:18:43,11,11,1, 11.9,1,1, 5.062, 10512.402, 393.802, 52903.361 25/02/22,13:18:43,12,11,1, 11.9,1,1, 5.062, 10512.502, 393.742, 52903.430 25/02/22,13:18:43,13,11,1, 11.9,1,1, 5.062, 10512.416, 393.793, 52903.405 25/02/22,13:18:43,14,11,1, 11.9,1,1, 5.062, 10512.443, 393.773, 52903.358 25/02/22,13:18:43,15,11,1, 11.9,1,1, 5.062, 10512.446, 393.760, 52903.355 25/02/22,13:18:43,16,11,1, 11.9,1,1, 5.062, 10512.429, 393.759, 52903.378 25/02/22,13:18:43,17,11,1, 11.9,1,1, 5.062, 10512.469, 393.783, 52903.367 25/02/22,13:18:43,18,11,1, 11.9,1,1, 5.062, 10512.441, 393.759, 52903.413 25/02/22,13:18:43,19,11,1, 11.9,1,1, 5.062, 10512.447, 393.777, 52903.434 25/02/22,13:18:44,00,11,1, 11.9,1,1, 5.062, 10512.440, 393.777, 52903.434 25/02/22,13:18:44,01,11,1, 11.9,1,1, 5.062, 10512.456, 393.786, 52903.427 25/02/22,13:18:44,02,11,1, 11.9,1,1, 5.062, 10512.460, 393.762, 52903.373 25/02/22,13:18:44,03,11,1, 11.9,1,1, 5.062, 10512.476, 393.784, 52903.358 25/02/22,13:18:44,04,11,1, 11.9,1,1, 5.062, 10512.461, 393.776, 52903.371 25/02/22,13:18:44,05,11,1, 11.9,1,1, 5.062, 10512.462, 393.777, 52903.377 25/02/22,13:18:44,06,11,1, 11.9,1,1, 5.062, 10512.482, 393.774, 52903.388 25/02/22,13:18:44,07,11,1, 11.9,1,1, 5.062, 10512.468, 393.811, 52903.407 25/02/22,13:18:44,08,11,1, 11.9,1,1, 5.062, 10512.471, 393.770, 52903.359 25/02/22,13:18:44,09,11,1, 11.9,1,1, 5.062, 10512.473, 393.784, 52903.381 25/02/22,13:18:44,10,11,1, 11.9,1,1, 5.062, 10512.468, 393.764, 52903.406 25/02/22,13:18:44,11,11,1, 11.9,1,1, 5.062, 10512.494, 393.778, 52903.412 25/02/22,13:18:44,12,11,1, 11.9,1,1, 5.062, 10512.478, 393.769, 52903.435 25/02/22,13:18:44,13,11,1, 11.9,1,1, 5.062, 10512.490, 393.758, 52903.409 25/02/22,13:18:44,14,11,1, 11.9,1,1, 5.062, 10512.481, 393.771, 52903.411 25/02/22,13:18:44,15,11,1, 11.9,1,1, 5.062, 10512.496, 393.779, 52903.412 25/02/22,13:18:44,16,11,1, 11.9,1,1, 5.062, 10512.477, 393.778, 52903.356 25/02/22,13:18:44,17,11,1, 11.9,1,1, 5.062, 10512.505, 393.770, 52903.377 25/02/22,13:18:44,18,11,1, 11.9,1,1, 5.062, 10512.488, 393.774, 52903.380 25/02/22,13:18:44,19,11,1, 11.9,1,1, 5.062, 10512.477, 393.757, 52903.385 25/02/22,13:18:45,00,10,1, 11.8,1,1, 5.059, 10512.474, 393.757, 52903.385 25/02/22,13:18:45,01,10,1, 11.8,1,1, 5.059, 10512.480, 393.767, 52903.339 25/02/22,13:18:45,02,10,1, 11.8,1,1, 5.059, 10512.488, 393.770, 52903.384 25/02/22,13:18:45,03,10,1, 11.8,1,1, 5.059, 10512.494, 393.773, 52903.365 25/02/22,13:18:45,04,10,1, 11.8,1,1, 5.059, 10512.506, 393.750, 52903.409 25/02/22,13:18:45,05,10,1, 11.8,1,1, 5.059, 10512.525, 393.775, 52903.373 25/02/22,13:18:45,06,10,1, 11.8,1,1, 5.059, 10512.502, 393.756, 52903.417 25/02/22,13:18:45,07,10,1, 11.8,1,1, 5.059, 10512.490, 393.770, 52903.440 25/02/22,13:18:45,08,10,1, 11.8,1,1, 5.059, 10512.507, 393.770, 52903.413 25/02/22,13:18:45,09,10,1, 11.8,1,1, 5.059, 10512.486, 393.764, 52903.412 25/02/22,13:18:45,10,10,1, 11.8,1,1, 5.059, 10512.499, 393.786, 52903.342 25/02/22,13:18:45,11,10,1, 11.8,1,1, 5.059, 10512.496, 393.752, 52903.343 25/02/22,13:18:45,12,10,1, 11.8,1,1, 5.059, 10512.505, 393.761, 52903.438 25/02/22,13:18:45,13,10,1, 11.8,1,1, 5.059, 10512.519, 393.752, 52903.373 25/02/22,13:18:45,14,10,1, 11.8,1,1, 5.059, 10512.506, 393.764, 52903.340 25/02/22,13:18:45,15,10,1, 11.8,1,1, 5.059, 10512.522, 393.751, 52903.408 25/02/22,13:18:45,16,10,1, 11.8,1,1, 5.059, 10512.548, 393.726, 52903.376 25/02/22,13:18:45,17,10,1, 11.8,1,1, 5.059, 10512.539, 393.763, 52903.458 25/02/22,13:18:45,18,10,1, 11.8,1,1, 5.059, 10512.534, 393.759, 52903.474 25/02/22,13:18:45,19,10,1, 11.8,1,1, 5.059, 10512.547, 393.775, 52903.460 25/02/22,13:18:46,00,10,1, 11.8,1,1, 5.055, 10512.540, 393.775, 52903.460 25/02/22,13:18:46,01,10,1, 11.8,1,1, 5.055, 10512.538, 393.767, 52903.444 25/02/22,13:18:46,02,10,1, 11.8,1,1, 5.055, 10512.533, 393.735, 52903.405 25/02/22,13:18:46,03,10,1, 11.8,1,1, 5.055, 10512.537, 393.757, 52903.374 25/02/22,13:18:46,04,10,1, 11.8,1,1, 5.055, 10512.537, 393.761, 52903.367 25/02/22,13:18:46,05,10,1, 11.8,1,1, 5.055, 10512.553, 393.765, 52903.420 25/02/22,13:18:46,06,10,1, 11.8,1,1, 5.055, 10512.569, 393.751, 52903.382 25/02/22,13:18:46,07,10,1, 11.8,1,1, 5.055, 10512.541, 393.753, 52903.381 25/02/22,13:18:46,08,10,1, 11.8,1,1, 5.055, 10512.553, 393.771, 52903.436 25/02/22,13:18:46,09,10,1, 11.8,1,1, 5.055, 10512.565, 393.756, 52903.328 25/02/22,13:18:46,10,10,1, 11.8,1,1, 5.055, 10512.544, 393.754, 52903.422 25/02/22,13:18:46,11,10,1, 11.8,1,1, 5.055, 10512.562, 393.753, 52903.468 25/02/22,13:18:46,12,10,1, 11.8,1,1, 5.055, 10512.570, 393.755, 52903.410 25/02/22,13:18:46,13,10,1, 11.8,1,1, 5.055, 10512.532, 393.748, 52903.435 25/02/22,13:18:46,14,10,1, 11.8,1,1, 5.055, 10512.563, 393.764, 52903.507 25/02/22,13:18:46,15,10,1, 11.8,1,1, 5.055, 10512.557, 393.773, 52903.480 25/02/22,13:18:46,16,10,1, 11.8,1,1, 5.055, 10512.556, 393.764, 52903.441 25/02/22,13:18:46,17,10,1, 11.8,1,1, 5.055, 10512.557, 393.730, 52903.391 25/02/22,13:18:46,18,10,1, 11.8,1,1, 5.055, 10512.572, 393.752, 52903.427 25/02/22,13:18:46,19,10,1, 11.8,1,1, 5.055, 10512.571, 393.745, 52903.418 25/02/22,13:18:47,00,10,1, 11.9,1,1, 5.054, 10512.565, 393.745, 52903.418 25/02/22,13:18:47,01,10,1, 11.9,1,1, 5.054, 10512.590, 393.761, 52903.444 25/02/22,13:18:47,02,10,1, 11.9,1,1, 5.054, 10512.558, 393.746, 52903.488 25/02/22,13:18:47,03,10,1, 11.9,1,1, 5.054, 10512.605, 393.767, 52903.600 25/02/22,13:18:47,04,10,1, 11.9,1,1, 5.054, 10512.553, 393.737, 52903.379 25/02/22,13:18:47,05,10,1, 11.9,1,1, 5.054, 10512.555, 393.744, 52903.452 25/02/22,13:18:47,06,10,1, 11.9,1,1, 5.054, 10512.554, 393.768, 52903.494 25/02/22,13:18:47,07,10,1, 11.9,1,1, 5.054, 10512.584, 393.758, 52903.467 25/02/22,13:18:47,08,10,1, 11.9,1,1, 5.054, 10512.595, 393.756, 52903.422 25/02/22,13:18:47,09,10,1, 11.9,1,1, 5.054, 10512.600, 393.751, 52903.420 25/02/22,13:18:47,10,10,1, 11.9,1,1, 5.054, 10512.611, 393.734, 52903.424 25/02/22,13:18:47,11,10,1, 11.9,1,1, 5.054, 10512.607, 393.768, 52903.411 25/02/22,13:18:47,12,10,1, 11.9,1,1, 5.054, 10512.599, 393.755, 52903.450 25/02/22,13:18:47,13,10,1, 11.9,1,1, 5.054, 10512.640, 393.768, 52903.443 25/02/22,13:18:47,14,10,1, 11.9,1,1, 5.054, 10512.618, 393.752, 52903.492 25/02/22,13:18:47,15,10,1, 11.9,1,1, 5.054, 10512.635, 393.767, 52903.490 25/02/22,13:18:47,16,10,1, 11.9,1,1, 5.054, 10512.640, 393.757, 52903.461 25/02/22,13:18:47,17,10,1, 11.9,1,1, 5.054, 10512.640, 393.752, 52903.441 25/02/22,13:18:47,18,10,1, 11.9,1,1, 5.054, 10512.627, 393.772, 52903.455 25/02/22,13:18:47,19,10,1, 11.9,1,1, 5.054, 10512.610, 393.743, 52903.473 25/02/22,13:18:48,00,11,1, 11.9,1,1, 5.062, 10512.607, 393.743, 52903.473 25/02/22,13:18:48,01,11,1, 11.9,1,1, 5.062, 10512.614, 393.747, 52903.445 25/02/22,13:18:48,02,11,1, 11.9,1,1, 5.062, 10512.618, 393.740, 52903.452 25/02/22,13:18:48,03,11,1, 11.9,1,1, 5.062, 10512.605, 393.750, 52903.500 25/02/22,13:18:48,04,11,1, 11.9,1,1, 5.062, 10512.639, 393.748, 52903.475 25/02/22,13:18:48,05,11,1, 11.9,1,1, 5.062, 10512.641, 393.741, 52903.427 25/02/22,13:18:48,06,11,1, 11.9,1,1, 5.062, 10512.626, 393.747, 52903.427 25/02/22,13:18:48,07,11,1, 11.9,1,1, 5.062, 10512.614, 393.742, 52903.441 25/02/22,13:18:48,08,11,1, 11.9,1,1, 5.062, 10512.648, 393.759, 52903.403 25/02/22,13:18:48,09,11,1, 11.9,1,1, 5.062, 10512.628, 393.744, 52903.423 25/02/22,13:18:48,10,11,1, 11.9,1,1, 5.062, 10512.626, 393.752, 52903.370 25/02/22,13:18:48,11,11,1, 11.9,1,1, 5.062, 10512.636, 393.714, 52903.412 25/02/22,13:18:48,12,11,1, 11.9,1,1, 5.062, 10512.632, 393.722, 52903.446 25/02/22,13:18:48,13,11,1, 11.9,1,1, 5.062, 10512.617, 393.731, 52903.463 25/02/22,13:18:48,14,11,1, 11.9,1,1, 5.062, 10512.638, 393.728, 52903.534 25/02/22,13:18:48,15,11,1, 11.9,1,1, 5.062, 10512.643, 393.726, 52903.401 25/02/22,13:18:48,16,11,1, 11.9,1,1, 5.062, 10512.636, 393.728, 52903.429 25/02/22,13:18:48,17,11,1, 11.9,1,1, 5.062, 10512.639, 393.717, 52903.478 25/02/22,13:18:48,18,11,1, 11.9,1,1, 5.062, 10512.641, 393.715, 52903.394 25/02/22,13:18:48,19,11,1, 11.9,1,1, 5.062, 10512.650, 393.718, 52903.399 25/02/22,13:18:49,00,10,1, 12.0,1,1, 5.061, 10512.649, 393.718, 52903.399 25/02/22,13:18:49,01,10,1, 12.0,1,1, 5.061, 10512.673, 393.722, 52903.478 25/02/22,13:18:49,02,10,1, 12.0,1,1, 5.061, 10512.647, 393.694, 52903.411 25/02/22,13:18:49,03,10,1, 12.0,1,1, 5.061, 10512.644, 393.706, 52903.452 25/02/22,13:18:49,04,10,1, 12.0,1,1, 5.061, 10512.667, 393.733, 52903.460 25/02/22,13:18:49,05,10,1, 12.0,1,1, 5.061, 10512.640, 393.719, 52903.473 25/02/22,13:18:49,06,10,1, 12.0,1,1, 5.061, 10512.694, 393.726, 52903.439 25/02/22,13:18:49,07,10,1, 12.0,1,1, 5.061, 10512.675, 393.718, 52903.483 25/02/22,13:18:49,08,10,1, 12.0,1,1, 5.061, 10512.630, 393.734, 52903.518 25/02/22,13:18:49,09,10,1, 12.0,1,1, 5.061, 10512.671, 393.734, 52903.550 25/02/22,13:18:49,10,10,1, 12.0,1,1, 5.061, 10512.673, 393.728, 52903.467 25/02/22,13:18:49,11,10,1, 12.0,1,1, 5.061, 10512.646, 393.740, 52903.448 25/02/22,13:18:49,12,10,1, 12.0,1,1, 5.061, 10512.678, 393.733, 52903.502 25/02/22,13:18:49,13,10,1, 12.0,1,1, 5.061, 10512.680, 393.731, 52903.423 25/02/22,13:18:49,14,10,1, 12.0,1,1, 5.061, 10512.683, 393.726, 52903.369 25/02/22,13:18:49,15,10,1, 12.0,1,1, 5.061, 10512.692, 393.726, 52903.494 25/02/22,13:18:49,16,10,1, 12.0,1,1, 5.061, 10512.707, 393.738, 52903.483 25/02/22,13:18:49,17,10,1, 12.0,1,1, 5.061, 10512.685, 393.725, 52903.410 25/02/22,13:18:49,18,10,1, 12.0,1,1, 5.061, 10512.673, 393.744, 52903.527 25/02/22,13:18:49,19,10,1, 12.0,1,1, 5.061, 10512.689, 393.725, 52903.548 25/02/22,13:18:50,00,11,1, 11.9,1,1, 5.056, 10512.682, 393.725, 52903.548 25/02/22,13:18:50,01,11,1, 11.9,1,1, 5.056, 10512.688, 393.723, 52903.509 25/02/22,13:18:50,02,11,1, 11.9,1,1, 5.056, 10512.683, 393.719, 52903.460 25/02/22,13:18:50,03,11,1, 11.9,1,1, 5.056, 10512.715, 393.729, 52903.444 25/02/22,13:18:50,04,11,1, 11.9,1,1, 5.056, 10512.690, 393.715, 52903.439 25/02/22,13:18:50,05,11,1, 11.9,1,1, 5.056, 10512.724, 393.719, 52903.412 25/02/22,13:18:50,06,11,1, 11.9,1,1, 5.056, 10512.681, 393.737, 52903.448 25/02/22,13:18:50,07,11,1, 11.9,1,1, 5.056, 10512.700, 393.732, 52903.458 25/02/22,13:18:50,08,11,1, 11.9,1,1, 5.056, 10512.722, 393.712, 52903.431 25/02/22,13:18:50,09,11,1, 11.9,1,1, 5.056, 10512.711, 393.731, 52903.410 25/02/22,13:18:50,10,11,1, 11.9,1,1, 5.056, 10512.682, 393.724, 52903.484 25/02/22,13:18:50,11,11,1, 11.9,1,1, 5.056, 10512.683, 393.753, 52903.485 25/02/22,13:18:50,12,11,1, 11.9,1,1, 5.056, 10512.702, 393.757, 52903.493 25/02/22,13:18:50,13,11,1, 11.9,1,1, 5.056, 10512.700, 393.749, 52903.498 25/02/22,13:18:50,14,11,1, 11.9,1,1, 5.056, 10512.690, 393.735, 52903.503 25/02/22,13:18:50,15,11,1, 11.9,1,1, 5.056, 10512.718, 393.752, 52903.518 25/02/22,13:18:50,16,11,1, 11.9,1,1, 5.056, 10512.713, 393.743, 52903.510 25/02/22,13:18:50,17,11,1, 11.9,1,1, 5.056, 10512.708, 393.757, 52903.493 25/02/22,13:18:50,18,11,1, 11.9,1,1, 5.056, 10512.701, 393.732, 52903.460 25/02/22,13:18:50,19,11,1, 11.9,1,1, 5.056, 10512.701, 393.735, 52903.481 25/02/22,13:18:51,00,10,1, 11.9,1,1, 5.062, 10512.699, 393.735, 52903.481 25/02/22,13:18:51,01,10,1, 11.9,1,1, 5.062, 10512.702, 393.758, 52903.436 25/02/22,13:18:51,02,10,1, 11.9,1,1, 5.062, 10512.693, 393.741, 52903.464 25/02/22,13:18:51,03,10,1, 11.9,1,1, 5.062, 10512.690, 393.752, 52903.494 25/02/22,13:18:51,04,10,1, 11.9,1,1, 5.062, 10512.708, 393.739, 52903.467 25/02/22,13:18:51,05,10,1, 11.9,1,1, 5.062, 10512.709, 393.743, 52903.436 25/02/22,13:18:51,06,10,1, 11.9,1,1, 5.062, 10512.688, 393.753, 52903.538 25/02/22,13:18:51,07,10,1, 11.9,1,1, 5.062, 10512.703, 393.748, 52903.472 25/02/22,13:18:51,08,10,1, 11.9,1,1, 5.062, 10512.716, 393.759, 52903.554 25/02/22,13:18:51,09,10,1, 11.9,1,1, 5.062, 10512.724, 393.756, 52903.516 25/02/22,13:18:51,10,10,1, 11.9,1,1, 5.062, 10512.729, 393.759, 52903.554 25/02/22,13:18:51,11,10,1, 11.9,1,1, 5.062, 10512.740, 393.748, 52903.481 25/02/22,13:18:51,12,10,1, 11.9,1,1, 5.062, 10512.744, 393.758, 52903.416 25/02/22,13:18:51,13,10,1, 11.9,1,1, 5.062, 10512.729, 393.737, 52903.471 25/02/22,13:18:51,14,10,1, 11.9,1,1, 5.062, 10512.752, 393.734, 52903.335 25/02/22,13:18:51,15,10,1, 11.9,1,1, 5.062, 10512.771, 393.731, 52903.391 25/02/22,13:18:51,16,10,1, 11.9,1,1, 5.062, 10512.728, 393.750, 52903.529 25/02/22,13:18:51,17,10,1, 11.9,1,1, 5.062, 10512.756, 393.749, 52903.470 25/02/22,13:18:51,18,10,1, 11.9,1,1, 5.062, 10512.726, 393.743, 52903.473 25/02/22,13:18:51,19,10,1, 11.9,1,1, 5.062, 10512.711, 393.751, 52903.452 25/02/22,13:18:52,00,10,1, 12.0,1,1, 5.064, 10512.707, 393.751, 52903.452 25/02/22,13:18:52,01,10,1, 12.0,1,1, 5.064, 10512.738, 393.762, 52903.519 25/02/22,13:18:52,02,10,1, 12.0,1,1, 5.064, 10512.748, 393.762, 52903.553 25/02/22,13:18:52,03,10,1, 12.0,1,1, 5.064, 10512.714, 393.769, 52903.516 25/02/22,13:18:52,04,10,1, 12.0,1,1, 5.064, 10512.726, 393.764, 52903.498 25/02/22,13:18:52,05,10,1, 12.0,1,1, 5.064, 10512.737, 393.768, 52903.468 25/02/22,13:18:52,06,10,1, 12.0,1,1, 5.064, 10512.742, 393.753, 52903.510 25/02/22,13:18:52,07,10,1, 12.0,1,1, 5.064, 10512.743, 393.748, 52903.462 25/02/22,13:18:52,08,10,1, 12.0,1,1, 5.064, 10512.722, 393.744, 52903.509 25/02/22,13:18:52,09,10,1, 12.0,1,1, 5.064, 10512.753, 393.756, 52903.521 25/02/22,13:18:52,10,10,1, 12.0,1,1, 5.064, 10512.728, 393.749, 52903.530 25/02/22,13:18:52,11,10,1, 12.0,1,1, 5.064, 10512.744, 393.769, 52903.520 25/02/22,13:18:52,12,10,1, 12.0,1,1, 5.064, 10512.754, 393.749, 52903.492 25/02/22,13:18:52,13,10,1, 12.0,1,1, 5.064, 10512.739, 393.761, 52903.536 25/02/22,13:18:52,14,10,1, 12.0,1,1, 5.064, 10512.741, 393.764, 52903.536 25/02/22,13:18:52,15,10,1, 12.0,1,1, 5.064, 10512.753, 393.757, 52903.557 25/02/22,13:18:52,16,10,1, 12.0,1,1, 5.064, 10512.723, 393.780, 52903.568 25/02/22,13:18:52,17,10,1, 12.0,1,1, 5.064, 10512.732, 393.723, 52903.530 25/02/22,13:18:52,18,10,1, 12.0,1,1, 5.064, 10512.753, 393.753, 52903.460 25/02/22,13:18:52,19,10,1, 12.0,1,1, 5.064, 10512.752, 393.757, 52903.443 25/02/22,13:18:53,00,11,1, 11.9,1,1, 5.050, 10512.749, 393.757, 52903.443 25/02/22,13:18:53,01,11,1, 11.9,1,1, 5.050, 10512.751, 393.766, 52903.463 25/02/22,13:18:53,02,11,1, 11.9,1,1, 5.050, 10512.736, 393.764, 52903.527 25/02/22,13:18:53,03,11,1, 11.9,1,1, 5.050, 10512.739, 393.767, 52903.549 25/02/22,13:18:53,04,11,1, 11.9,1,1, 5.050, 10512.754, 393.770, 52903.559 25/02/22,13:18:53,05,11,1, 11.9,1,1, 5.050, 10512.740, 393.743, 52903.473 25/02/22,13:18:53,06,11,1, 11.9,1,1, 5.050, 10512.714, 393.792, 52903.670 25/02/22,13:18:53,07,11,1, 11.9,1,1, 5.050, 10512.746, 393.747, 52903.543 25/02/22,13:18:53,08,11,1, 11.9,1,1, 5.050, 10512.759, 393.759, 52903.566 25/02/22,13:18:53,09,11,1, 11.9,1,1, 5.050, 10512.778, 393.757, 52903.556 25/02/22,13:18:53,10,11,1, 11.9,1,1, 5.050, 10512.735, 393.733, 52903.476 25/02/22,13:18:53,11,11,1, 11.9,1,1, 5.050, 10512.817, 393.729, 52903.505 25/02/22,13:18:53,12,11,1, 11.9,1,1, 5.050, 10512.778, 393.753, 52903.459 25/02/22,13:18:53,13,11,1, 11.9,1,1, 5.050, 10512.769, 393.736, 52903.478 25/02/22,13:18:53,14,11,1, 11.9,1,1, 5.050, 10512.755, 393.748, 52903.521 25/02/22,13:18:53,15,11,1, 11.9,1,1, 5.050, 10512.761, 393.751, 52903.516 25/02/22,13:18:53,16,11,1, 11.9,1,1, 5.050, 10512.788, 393.743, 52903.535 25/02/22,13:18:53,17,11,1, 11.9,1,1, 5.050, 10512.767, 393.762, 52903.533 25/02/22,13:18:53,18,11,1, 11.9,1,1, 5.050, 10512.779, 393.738, 52903.533 25/02/22,13:18:53,19,11,1, 11.9,1,1, 5.050, 10512.785, 393.782, 52903.525 25/02/22,13:18:54,00,11,1, 11.9,1,1, 5.061, 10512.782, 393.782, 52903.525 25/02/22,13:18:54,01,11,1, 11.9,1,1, 5.061, 10512.772, 393.780, 52903.559 25/02/22,13:18:54,02,11,1, 11.9,1,1, 5.061, 10512.782, 393.751, 52903.585 25/02/22,13:18:54,03,11,1, 11.9,1,1, 5.061, 10512.775, 393.749, 52903.556 25/02/22,13:18:54,04,11,1, 11.9,1,1, 5.061, 10512.793, 393.749, 52903.547 25/02/22,13:18:54,05,11,1, 11.9,1,1, 5.061, 10512.764, 393.748, 52903.507 25/02/22,13:18:54,06,11,1, 11.9,1,1, 5.061, 10512.774, 393.751, 52903.539 25/02/22,13:18:54,07,11,1, 11.9,1,1, 5.061, 10512.801, 393.754, 52903.452 25/02/22,13:18:54,08,11,1, 11.9,1,1, 5.061, 10512.790, 393.762, 52903.518 25/02/22,13:18:54,09,11,1, 11.9,1,1, 5.061, 10512.780, 393.762, 52903.567 25/02/22,13:18:54,10,11,1, 11.9,1,1, 5.061, 10512.790, 393.769, 52903.562 25/02/22,13:18:54,11,11,1, 11.9,1,1, 5.061, 10512.802, 393.760, 52903.551 25/02/22,13:18:54,12,11,1, 11.9,1,1, 5.061, 10512.809, 393.802, 52903.557 25/02/22,13:18:54,13,11,1, 11.9,1,1, 5.061, 10512.787, 393.759, 52903.514 25/02/22,13:18:54,14,11,1, 11.9,1,1, 5.061, 10512.806, 393.749, 52903.552 25/02/22,13:18:54,15,11,1, 11.9,1,1, 5.061, 10512.822, 393.741, 52903.539 25/02/22,13:18:54,16,11,1, 11.9,1,1, 5.061, 10512.777, 393.743, 52903.546 25/02/22,13:18:54,17,11,1, 11.9,1,1, 5.061, 10512.773, 393.771, 52903.567 25/02/22,13:18:54,18,11,1, 11.9,1,1, 5.061, 10512.802, 393.745, 52903.545 25/02/22,13:18:54,19,11,1, 11.9,1,1, 5.061, 10512.785, 393.765, 52903.503 25/02/22,13:18:55,00,09,1, 11.9,1,1, 5.061, 10512.782, 393.765, 52903.503 25/02/22,13:18:55,01,09,1, 11.9,1,1, 5.061, 10512.787, 393.746, 52903.512 25/02/22,13:18:55,02,09,1, 11.9,1,1, 5.061, 10512.776, 393.751, 52903.547 25/02/22,13:18:55,03,09,1, 11.9,1,1, 5.061, 10512.767, 393.727, 52903.546 25/02/22,13:18:55,04,09,1, 11.9,1,1, 5.061, 10512.767, 393.755, 52903.537 25/02/22,13:18:55,05,09,1, 11.9,1,1, 5.061, 10512.791, 393.749, 52903.526 25/02/22,13:18:55,06,09,1, 11.9,1,1, 5.061, 10512.786, 393.752, 52903.517 25/02/22,13:18:55,07,09,1, 11.9,1,1, 5.061, 10512.796, 393.756, 52903.556 25/02/22,13:18:55,08,09,1, 11.9,1,1, 5.061, 10512.782, 393.767, 52903.554 25/02/22,13:18:55,09,09,1, 11.9,1,1, 5.061, 10512.785, 393.752, 52903.609 25/02/22,13:18:55,10,09,1, 11.9,1,1, 5.061, 10512.790, 393.761, 52903.573 25/02/22,13:18:55,11,09,1, 11.9,1,1, 5.061, 10512.774, 393.760, 52903.578 25/02/22,13:18:55,12,09,1, 11.9,1,1, 5.061, 10512.761, 393.760, 52903.527 25/02/22,13:18:55,13,09,1, 11.9,1,1, 5.061, 10512.782, 393.747, 52903.542 25/02/22,13:18:55,14,09,1, 11.9,1,1, 5.061, 10512.800, 393.734, 52903.518 25/02/22,13:18:55,15,09,1, 11.9,1,1, 5.061, 10512.784, 393.737, 52903.519 25/02/22,13:18:55,16,09,1, 11.9,1,1, 5.061, 10512.779, 393.740, 52903.544 25/02/22,13:18:55,17,09,1, 11.9,1,1, 5.061, 10512.787, 393.751, 52903.610 25/02/22,13:18:55,18,09,1, 11.9,1,1, 5.061, 10512.802, 393.774, 52903.588 25/02/22,13:18:55,19,09,1, 11.9,1,1, 5.061, 10512.786, 393.738, 52903.561 25/02/22,13:18:56,00,09,1, 11.9,1,1, 5.065, 10512.782, 393.738, 52903.561 25/02/22,13:18:56,01,09,1, 11.9,1,1, 5.065, 10512.813, 393.748, 52903.562 25/02/22,13:18:56,02,09,1, 11.9,1,1, 5.065, 10512.785, 393.752, 52903.587 25/02/22,13:18:56,03,09,1, 11.9,1,1, 5.065, 10512.773, 393.747, 52903.598 25/02/22,13:18:56,04,09,1, 11.9,1,1, 5.065, 10512.780, 393.745, 52903.619 25/02/22,13:18:56,05,09,1, 11.9,1,1, 5.065, 10512.791, 393.752, 52903.581 25/02/22,13:18:56,06,09,1, 11.9,1,1, 5.065, 10512.779, 393.729, 52903.573 25/02/22,13:18:56,07,09,1, 11.9,1,1, 5.065, 10512.763, 393.734, 52903.577 25/02/22,13:18:56,08,09,1, 11.9,1,1, 5.065, 10512.779, 393.730, 52903.510 25/02/22,13:18:56,09,09,1, 11.9,1,1, 5.065, 10512.782, 393.746, 52903.655 25/02/22,13:18:56,10,09,1, 11.9,1,1, 5.065, 10512.778, 393.752, 52903.581 25/02/22,13:18:56,11,09,1, 11.9,1,1, 5.065, 10512.759, 393.745, 52903.614 25/02/22,13:18:56,12,09,1, 11.9,1,1, 5.065, 10512.787, 393.746, 52903.590 25/02/22,13:18:56,13,09,1, 11.9,1,1, 5.065, 10512.805, 393.744, 52903.533 25/02/22,13:18:56,14,09,1, 11.9,1,1, 5.065, 10512.781, 393.752, 52903.635 25/02/22,13:18:56,15,09,1, 11.9,1,1, 5.065, 10512.819, 393.734, 52903.596 25/02/22,13:18:56,16,09,1, 11.9,1,1, 5.065, 10512.786, 393.767, 52903.646 25/02/22,13:18:56,17,09,1, 11.9,1,1, 5.065, 10512.782, 393.736, 52903.572 25/02/22,13:18:56,18,09,1, 11.9,1,1, 5.065, 10512.798, 393.751, 52903.582 25/02/22,13:18:56,19,09,1, 11.9,1,1, 5.065, 10512.785, 393.760, 52903.636 25/02/22,13:18:57,00,10,1, 12.0,1,1, 5.066, 10512.782, 393.760, 52903.636 25/02/22,13:18:57,01,10,1, 12.0,1,1, 5.066, 10512.785, 393.767, 52903.577 25/02/22,13:18:57,02,10,1, 12.0,1,1, 5.066, 10512.802, 393.757, 52903.607 25/02/22,13:18:57,03,10,1, 12.0,1,1, 5.066, 10512.800, 393.771, 52903.625 25/02/22,13:18:57,04,10,1, 12.0,1,1, 5.066, 10512.798, 393.779, 52903.625 25/02/22,13:18:57,05,10,1, 12.0,1,1, 5.066, 10512.786, 393.793, 52903.640 25/02/22,13:18:57,06,10,1, 12.0,1,1, 5.066, 10512.794, 393.777, 52903.634 25/02/22,13:18:57,07,10,1, 12.0,1,1, 5.066, 10512.792, 393.772, 52903.635 25/02/22,13:18:57,08,10,1, 12.0,1,1, 5.066, 10512.791, 393.749, 52903.678 25/02/22,13:18:57,09,10,1, 12.0,1,1, 5.066, 10512.798, 393.767, 52903.637 25/02/22,13:18:57,10,10,1, 12.0,1,1, 5.066, 10512.802, 393.759, 52903.686 25/02/22,13:18:57,11,10,1, 12.0,1,1, 5.066, 10512.791, 393.767, 52903.633 25/02/22,13:18:57,12,10,1, 12.0,1,1, 5.066, 10512.812, 393.758, 52903.670 25/02/22,13:18:57,13,10,1, 12.0,1,1, 5.066, 10512.784, 393.722, 52903.611 25/02/22,13:18:57,14,10,1, 12.0,1,1, 5.066, 10512.795, 393.748, 52903.607 25/02/22,13:18:57,15,10,1, 12.0,1,1, 5.066, 10512.802, 393.762, 52903.666 25/02/22,13:18:57,16,10,1, 12.0,1,1, 5.066, 10512.786, 393.735, 52903.584 25/02/22,13:18:57,17,10,1, 12.0,1,1, 5.066, 10512.779, 393.772, 52903.649 25/02/22,13:18:57,18,10,1, 12.0,1,1, 5.066, 10512.782, 393.759, 52903.610 25/02/22,13:18:57,19,10,1, 12.0,1,1, 5.066, 10512.791, 393.770, 52903.618 25/02/22,13:18:58,00,09,1, 11.9,1,1, 5.056, 10512.782, 393.770, 52903.618 25/02/22,13:18:58,01,09,1, 11.9,1,1, 5.056, 10512.795, 393.772, 52903.653 25/02/22,13:18:58,02,09,1, 11.9,1,1, 5.056, 10512.768, 393.790, 52903.725 25/02/22,13:18:58,03,09,1, 11.9,1,1, 5.056, 10512.807, 393.784, 52903.639 25/02/22,13:18:58,04,09,1, 11.9,1,1, 5.056, 10512.793, 393.768, 52903.700 25/02/22,13:18:58,05,09,1, 11.9,1,1, 5.056, 10512.795, 393.804, 52903.668 25/02/22,13:18:58,06,09,1, 11.9,1,1, 5.056, 10512.762, 393.763, 52903.657 25/02/22,13:18:58,07,09,1, 11.9,1,1, 5.056, 10512.788, 393.784, 52903.658 25/02/22,13:18:58,08,09,1, 11.9,1,1, 5.056, 10512.780, 393.760, 52903.628 25/02/22,13:18:58,09,09,1, 11.9,1,1, 5.056, 10512.809, 393.770, 52903.657 25/02/22,13:18:58,10,09,1, 11.9,1,1, 5.056, 10512.807, 393.759, 52903.666 25/02/22,13:18:58,11,09,1, 11.9,1,1, 5.056, 10512.792, 393.788, 52903.704 25/02/22,13:18:58,12,09,1, 11.9,1,1, 5.056, 10512.783, 393.796, 52903.717 25/02/22,13:18:58,13,09,1, 11.9,1,1, 5.056, 10512.801, 393.790, 52903.652 25/02/22,13:18:58,14,09,1, 11.9,1,1, 5.056, 10512.829, 393.794, 52903.681 25/02/22,13:18:58,15,09,1, 11.9,1,1, 5.056, 10512.814, 393.789, 52903.725 25/02/22,13:18:58,16,09,1, 11.9,1,1, 5.056, 10512.785, 393.774, 52903.648 25/02/22,13:18:58,17,09,1, 11.9,1,1, 5.056, 10512.788, 393.793, 52903.641 25/02/22,13:18:58,18,09,1, 11.9,1,1, 5.056, 10512.778, 393.793, 52903.707 25/02/22,13:18:58,19,09,1, 11.9,1,1, 5.056, 10512.778, 393.792, 52903.670 25/02/22,13:18:59,00,09,1, 11.7,1,1, 5.062, 10512.774, 393.792, 52903.670 25/02/22,13:18:59,01,09,1, 11.7,1,1, 5.062, 10512.770, 393.786, 52903.686 25/02/22,13:18:59,02,09,1, 11.7,1,1, 5.062, 10512.792, 393.784, 52903.659 25/02/22,13:18:59,03,09,1, 11.7,1,1, 5.062, 10512.811, 393.798, 52903.656 25/02/22,13:18:59,04,09,1, 11.7,1,1, 5.062, 10512.785, 393.801, 52903.679 25/02/22,13:18:59,05,09,1, 11.7,1,1, 5.062, 10512.804, 393.792, 52903.689 25/02/22,13:18:59,06,09,1, 11.7,1,1, 5.062, 10512.816, 393.782, 52903.672 25/02/22,13:18:59,07,09,1, 11.7,1,1, 5.062, 10512.809, 393.793, 52903.701 25/02/22,13:18:59,08,09,1, 11.7,1,1, 5.062, 10512.782, 393.804, 52903.734 25/02/22,13:18:59,09,09,1, 11.7,1,1, 5.062, 10512.796, 393.786, 52903.686 25/02/22,13:18:59,10,09,1, 11.7,1,1, 5.062, 10512.817, 393.799, 52903.714 25/02/22,13:18:59,11,09,1, 11.7,1,1, 5.062, 10512.779, 393.789, 52903.677 25/02/22,13:18:59,12,09,1, 11.7,1,1, 5.062, 10512.795, 393.792, 52903.680 25/02/22,13:18:59,13,09,1, 11.7,1,1, 5.062, 10512.815, 393.790, 52903.744 25/02/22,13:18:59,14,09,1, 11.7,1,1, 5.062, 10512.804, 393.805, 52903.711 25/02/22,13:18:59,15,09,1, 11.7,1,1, 5.062, 10512.800, 393.809, 52903.605 25/02/22,13:18:59,16,09,1, 11.7,1,1, 5.062, 10512.795, 393.813, 52903.666 25/02/22,13:18:59,17,09,1, 11.7,1,1, 5.062, 10512.793, 393.818, 52903.709 25/02/22,13:18:59,18,09,1, 11.7,1,1, 5.062, 10512.789, 393.808, 52903.700 25/02/22,13:18:59,19,09,1, 11.7,1,1, 5.062, 10512.778, 393.801, 52903.763 25/02/22,13:19:00,00,09,1, 11.9,1,1, 5.061, 10512.774, 393.801, 52903.763 25/02/22,13:19:00,01,09,1, 11.9,1,1, 5.061, 10512.769, 393.806, 52903.676 25/02/22,13:19:00,02,09,1, 11.9,1,1, 5.061, 10512.769, 393.780, 52903.722 25/02/22,13:19:00,03,09,1, 11.9,1,1, 5.061, 10512.792, 393.807, 52903.675 25/02/22,13:19:00,04,09,1, 11.9,1,1, 5.061, 10512.813, 393.786, 52903.649 25/02/22,13:19:00,05,09,1, 11.9,1,1, 5.061, 10512.798, 393.803, 52903.732 25/02/22,13:19:00,06,09,1, 11.9,1,1, 5.061, 10512.789, 393.802, 52903.682 25/02/22,13:19:00,07,09,1, 11.9,1,1, 5.061, 10512.783, 393.805, 52903.671 25/02/22,13:19:00,08,09,1, 11.9,1,1, 5.061, 10512.798, 393.793, 52903.678 25/02/22,13:19:00,09,09,1, 11.9,1,1, 5.061, 10512.767, 393.809, 52903.648 25/02/22,13:19:00,10,09,1, 11.9,1,1, 5.061, 10512.808, 393.798, 52903.632 25/02/22,13:19:00,11,09,1, 11.9,1,1, 5.061, 10512.784, 393.806, 52903.695 25/02/22,13:19:00,12,09,1, 11.9,1,1, 5.061, 10512.789, 393.801, 52903.737 25/02/22,13:19:00,13,09,1, 11.9,1,1, 5.061, 10512.791, 393.789, 52903.685 25/02/22,13:19:00,14,09,1, 11.9,1,1, 5.061, 10512.798, 393.786, 52903.647 25/02/22,13:19:00,15,09,1, 11.9,1,1, 5.061, 10512.797, 393.794, 52903.684 25/02/22,13:19:00,16,09,1, 11.9,1,1, 5.061, 10512.782, 393.802, 52903.702 25/02/22,13:19:00,17,09,1, 11.9,1,1, 5.061, 10512.774, 393.803, 52903.725 25/02/22,13:19:00,18,09,1, 11.9,1,1, 5.061, 10512.781, 393.806, 52903.706 25/02/22,13:19:00,19,09,1, 11.9,1,1, 5.061, 10512.790, 393.827, 52903.692 25/02/22,13:19:01,00,09,1, 11.9,1,1, 5.062, 10512.782, 393.827, 52903.692 25/02/22,13:19:01,01,09,1, 11.9,1,1, 5.062, 10512.771, 393.805, 52903.658 25/02/22,13:19:01,02,09,1, 11.9,1,1, 5.062, 10512.792, 393.796, 52903.622 25/02/22,13:19:01,03,09,1, 11.9,1,1, 5.062, 10512.793, 393.819, 52903.716 25/02/22,13:19:01,04,09,1, 11.9,1,1, 5.062, 10512.784, 393.796, 52903.711 25/02/22,13:19:01,05,09,1, 11.9,1,1, 5.062, 10512.754, 393.825, 52903.707 25/02/22,13:19:01,06,09,1, 11.9,1,1, 5.062, 10512.768, 393.811, 52903.705 25/02/22,13:19:01,07,09,1, 11.9,1,1, 5.062, 10512.758, 393.810, 52903.679 25/02/22,13:19:01,08,09,1, 11.9,1,1, 5.062, 10512.760, 393.818, 52903.742 25/02/22,13:19:01,09,09,1, 11.9,1,1, 5.062, 10512.782, 393.807, 52903.761 25/02/22,13:19:01,10,09,1, 11.9,1,1, 5.062, 10512.775, 393.811, 52903.761 25/02/22,13:19:01,11,09,1, 11.9,1,1, 5.062, 10512.764, 393.820, 52903.757 25/02/22,13:19:01,12,09,1, 11.9,1,1, 5.062, 10512.773, 393.811, 52903.746 25/02/22,13:19:01,13,09,1, 11.9,1,1, 5.062, 10512.755, 393.804, 52903.739 25/02/22,13:19:01,14,09,1, 11.9,1,1, 5.062, 10512.748, 393.824, 52903.755 25/02/22,13:19:01,15,09,1, 11.9,1,1, 5.062, 10512.785, 393.813, 52903.723 25/02/22,13:19:01,16,09,1, 11.9,1,1, 5.062, 10512.791, 393.822, 52903.678 25/02/22,13:19:01,17,09,1, 11.9,1,1, 5.062, 10512.758, 393.829, 52903.651 25/02/22,13:19:01,18,09,1, 11.9,1,1, 5.062, 10512.782, 393.834, 52903.721 25/02/22,13:19:01,19,09,1, 11.9,1,1, 5.062, 10512.798, 393.807, 52903.660 25/02/22,13:19:02,00,10,1, 11.9,1,1, 5.061, 10512.791, 393.807, 52903.660 25/02/22,13:19:02,01,10,1, 11.9,1,1, 5.061, 10512.796, 393.828, 52903.741 25/02/22,13:19:02,02,10,1, 11.9,1,1, 5.061, 10512.762, 393.826, 52903.740 25/02/22,13:19:02,03,10,1, 11.9,1,1, 5.061, 10512.787, 393.828, 52903.635 25/02/22,13:19:02,04,10,1, 11.9,1,1, 5.061, 10512.797, 393.831, 52903.664 25/02/22,13:19:02,05,10,1, 11.9,1,1, 5.061, 10512.782, 393.835, 52903.698 25/02/22,13:19:02,06,10,1, 11.9,1,1, 5.061, 10512.755, 393.839, 52903.680 25/02/22,13:19:02,07,10,1, 11.9,1,1, 5.061, 10512.745, 393.809, 52903.696 25/02/22,13:19:02,08,10,1, 11.9,1,1, 5.061, 10512.777, 393.811, 52903.653 25/02/22,13:19:02,09,10,1, 11.9,1,1, 5.061, 10512.771, 393.825, 52903.689 25/02/22,13:19:02,10,10,1, 11.9,1,1, 5.061, 10512.769, 393.824, 52903.633 25/02/22,13:19:02,11,10,1, 11.9,1,1, 5.061, 10512.761, 393.804, 52903.743 25/02/22,13:19:02,12,10,1, 11.9,1,1, 5.061, 10512.770, 393.804, 52903.729 25/02/22,13:19:02,13,10,1, 11.9,1,1, 5.061, 10512.778, 393.794, 52903.734 25/02/22,13:19:02,14,10,1, 11.9,1,1, 5.061, 10512.789, 393.817, 52903.791 25/02/22,13:19:02,15,10,1, 11.9,1,1, 5.061, 10512.781, 393.808, 52903.833 25/02/22,13:19:02,16,10,1, 11.9,1,1, 5.061, 10512.778, 393.822, 52903.759 25/02/22,13:19:02,17,10,1, 11.9,1,1, 5.061, 10512.770, 393.834, 52903.723 25/02/22,13:19:02,18,10,1, 11.9,1,1, 5.061, 10512.782, 393.832, 52903.835 25/02/22,13:19:02,19,10,1, 11.9,1,1, 5.061, 10512.776, 393.814, 52903.811 25/02/22,13:19:03,00,10,1, 11.9,1,1, 5.062, 10512.774, 393.814, 52903.811 25/02/22,13:19:03,01,10,1, 11.9,1,1, 5.062, 10512.788, 393.851, 52903.735 25/02/22,13:19:03,02,10,1, 11.9,1,1, 5.062, 10512.771, 393.827, 52903.680 25/02/22,13:19:03,03,10,1, 11.9,1,1, 5.062, 10512.771, 393.808, 52903.694 25/02/22,13:19:03,04,10,1, 11.9,1,1, 5.062, 10512.756, 393.815, 52903.708 25/02/22,13:19:03,05,10,1, 11.9,1,1, 5.062, 10512.763, 393.823, 52903.735 25/02/22,13:19:03,06,10,1, 11.9,1,1, 5.062, 10512.755, 393.844, 52903.791 25/02/22,13:19:03,07,10,1, 11.9,1,1, 5.062, 10512.757, 393.796, 52903.760 25/02/22,13:19:03,08,10,1, 11.9,1,1, 5.062, 10512.730, 393.818, 52903.729 25/02/22,13:19:03,09,10,1, 11.9,1,1, 5.062, 10512.750, 393.850, 52903.768 25/02/22,13:19:03,10,10,1, 11.9,1,1, 5.062, 10512.750, 393.844, 52903.684 25/02/22,13:19:03,11,10,1, 11.9,1,1, 5.062, 10512.749, 393.801, 52903.669 25/02/22,13:19:03,12,10,1, 11.9,1,1, 5.062, 10512.741, 393.843, 52903.707 25/02/22,13:19:03,13,10,1, 11.9,1,1, 5.062, 10512.748, 393.826, 52903.728 25/02/22,13:19:03,14,10,1, 11.9,1,1, 5.062, 10512.742, 393.844, 52903.819 25/02/22,13:19:03,15,10,1, 11.9,1,1, 5.062, 10512.756, 393.848, 52903.821 25/02/22,13:19:03,16,10,1, 11.9,1,1, 5.062, 10512.758, 393.826, 52903.701 25/02/22,13:19:03,17,10,1, 11.9,1,1, 5.062, 10512.752, 393.844, 52903.672 25/02/22,13:19:03,18,10,1, 11.9,1,1, 5.062, 10512.768, 393.819, 52903.773 25/02/22,13:19:03,19,10,1, 11.9,1,1, 5.062, 10512.743, 393.841, 52903.696 25/02/22,13:19:04,00,10,1, 11.9,1,1, 5.064, 10512.741, 393.841, 52903.696 25/02/22,13:19:04,01,10,1, 11.9,1,1, 5.064, 10512.763, 393.856, 52903.764 25/02/22,13:19:04,02,10,1, 11.9,1,1, 5.064, 10512.731, 393.841, 52903.633 25/02/22,13:19:04,03,10,1, 11.9,1,1, 5.064, 10512.756, 393.821, 52903.772 25/02/22,13:19:04,04,10,1, 11.9,1,1, 5.064, 10512.799, 393.819, 52903.744 25/02/22,13:19:04,05,10,1, 11.9,1,1, 5.064, 10512.752, 393.842, 52903.732 25/02/22,13:19:04,06,10,1, 11.9,1,1, 5.064, 10512.770, 393.855, 52903.825 25/02/22,13:19:04,07,10,1, 11.9,1,1, 5.064, 10512.772, 393.837, 52903.759 25/02/22,13:19:04,08,10,1, 11.9,1,1, 5.064, 10512.777, 393.851, 52903.711 25/02/22,13:19:04,09,10,1, 11.9,1,1, 5.064, 10512.771, 393.824, 52903.750 25/02/22,13:19:04,10,10,1, 11.9,1,1, 5.064, 10512.759, 393.829, 52903.709 25/02/22,13:19:04,11,10,1, 11.9,1,1, 5.064, 10512.789, 393.819, 52903.688 25/02/22,13:19:04,12,10,1, 11.9,1,1, 5.064, 10512.755, 393.840, 52903.765 25/02/22,13:19:04,13,10,1, 11.9,1,1, 5.064, 10512.770, 393.823, 52903.774 25/02/22,13:19:04,14,10,1, 11.9,1,1, 5.064, 10512.770, 393.829, 52903.758 25/02/22,13:19:04,15,10,1, 11.9,1,1, 5.064, 10512.765, 393.822, 52903.795 25/02/22,13:19:04,16,10,1, 11.9,1,1, 5.064, 10512.752, 393.818, 52903.810 25/02/22,13:19:04,17,10,1, 11.9,1,1, 5.064, 10512.769, 393.829, 52903.811 25/02/22,13:19:04,18,10,1, 11.9,1,1, 5.064, 10512.789, 393.825, 52903.759 25/02/22,13:19:04,19,10,1, 11.9,1,1, 5.064, 10512.773, 393.819, 52903.851 25/02/22,13:19:05,00,10,1, 11.9,1,1, 5.063, 10512.766, 393.819, 52903.851 25/02/22,13:19:05,01,10,1, 11.9,1,1, 5.063, 10512.779, 393.806, 52903.873 25/02/22,13:19:05,02,10,1, 11.9,1,1, 5.063, 10512.778, 393.842, 52903.824 25/02/22,13:19:05,03,10,1, 11.9,1,1, 5.063, 10512.815, 393.839, 52903.791 25/02/22,13:19:05,04,10,1, 11.9,1,1, 5.063, 10512.778, 393.827, 52903.742 25/02/22,13:19:05,05,10,1, 11.9,1,1, 5.063, 10512.787, 393.834, 52903.733 25/02/22,13:19:05,06,10,1, 11.9,1,1, 5.063, 10512.776, 393.843, 52903.836 25/02/22,13:19:05,07,10,1, 11.9,1,1, 5.063, 10512.776, 393.833, 52903.817 25/02/22,13:19:05,08,10,1, 11.9,1,1, 5.063, 10512.794, 393.852, 52903.885 25/02/22,13:19:05,09,10,1, 11.9,1,1, 5.063, 10512.787, 393.822, 52903.555 25/02/22,13:19:05,10,10,1, 11.9,1,1, 5.063, 10512.748, 393.831, 52903.832 25/02/22,13:19:05,11,10,1, 11.9,1,1, 5.063, 10512.758, 393.860, 52903.825 25/02/22,13:19:05,12,10,1, 11.9,1,1, 5.063, 10512.799, 393.854, 52903.835 25/02/22,13:19:05,13,10,1, 11.9,1,1, 5.063, 10512.789, 393.838, 52903.722 25/02/22,13:19:05,14,10,1, 11.9,1,1, 5.063, 10512.779, 393.849, 52903.845 25/02/22,13:19:05,15,10,1, 11.9,1,1, 5.063, 10512.774, 393.857, 52903.848 25/02/22,13:19:05,16,10,1, 11.9,1,1, 5.063, 10512.775, 393.838, 52903.802 25/02/22,13:19:05,17,10,1, 11.9,1,1, 5.063, 10512.803, 393.856, 52903.771 25/02/22,13:19:05,18,10,1, 11.9,1,1, 5.063, 10512.794, 393.844, 52903.773 25/02/22,13:19:05,19,10,1, 11.9,1,1, 5.063, 10512.805, 393.869, 52903.795 25/02/22,13:19:06,00,09,1, 11.9,1,1, 5.065, 10512.799, 393.869, 52903.795 25/02/22,13:19:06,01,09,1, 11.9,1,1, 5.065, 10512.774, 393.835, 52903.877 25/02/22,13:19:06,02,09,1, 11.9,1,1, 5.065, 10512.786, 393.861, 52903.812 25/02/22,13:19:06,03,09,1, 11.9,1,1, 5.065, 10512.775, 393.837, 52903.737 25/02/22,13:19:06,04,09,1, 11.9,1,1, 5.065, 10512.795, 393.836, 52903.711 25/02/22,13:19:06,05,09,1, 11.9,1,1, 5.065, 10512.792, 393.858, 52903.863 25/02/22,13:19:06,06,09,1, 11.9,1,1, 5.065, 10512.813, 393.828, 52903.777 25/02/22,13:19:06,07,09,1, 11.9,1,1, 5.065, 10512.791, 393.840, 52903.759 25/02/22,13:19:06,08,09,1, 11.9,1,1, 5.065, 10512.793, 393.835, 52903.797 25/02/22,13:19:06,09,09,1, 11.9,1,1, 5.065, 10512.790, 393.856, 52903.803 25/02/22,13:19:06,10,09,1, 11.9,1,1, 5.065, 10512.825, 393.851, 52903.784 25/02/22,13:19:06,11,09,1, 11.9,1,1, 5.065, 10512.799, 393.847, 52903.819 25/02/22,13:19:06,12,09,1, 11.9,1,1, 5.065, 10512.800, 393.860, 52903.761 25/02/22,13:19:06,13,09,1, 11.9,1,1, 5.065, 10512.807, 393.842, 52903.786 25/02/22,13:19:06,14,09,1, 11.9,1,1, 5.065, 10512.791, 393.849, 52903.792 25/02/22,13:19:06,15,09,1, 11.9,1,1, 5.065, 10512.796, 393.861, 52903.883 25/02/22,13:19:06,16,09,1, 11.9,1,1, 5.065, 10512.815, 393.868, 52903.806 25/02/22,13:19:06,17,09,1, 11.9,1,1, 5.065, 10512.801, 393.844, 52903.828 25/02/22,13:19:06,18,09,1, 11.9,1,1, 5.065, 10512.787, 393.820, 52903.743 25/02/22,13:19:06,19,09,1, 11.9,1,1, 5.065, 10512.806, 393.819, 52903.769 25/02/22,13:19:07,00,09,1, 11.8,1,1, 5.061, 10512.799, 393.819, 52903.769 25/02/22,13:19:07,01,09,1, 11.8,1,1, 5.061, 10512.804, 393.839, 52903.794 25/02/22,13:19:07,02,09,1, 11.8,1,1, 5.061, 10512.821, 393.835, 52903.764 25/02/22,13:19:07,03,09,1, 11.8,1,1, 5.061, 10512.825, 393.840, 52903.838 25/02/22,13:19:07,04,09,1, 11.8,1,1, 5.061, 10512.804, 393.825, 52903.760 25/02/22,13:19:07,05,09,1, 11.8,1,1, 5.061, 10512.809, 393.841, 52903.728 25/02/22,13:19:07,06,09,1, 11.8,1,1, 5.061, 10512.788, 393.834, 52903.770 25/02/22,13:19:07,07,09,1, 11.8,1,1, 5.061, 10512.812, 393.834, 52903.774 25/02/22,13:19:07,08,09,1, 11.8,1,1, 5.061, 10512.790, 393.849, 52903.841 25/02/22,13:19:07,09,09,1, 11.8,1,1, 5.061, 10512.815, 393.831, 52903.832 25/02/22,13:19:07,10,09,1, 11.8,1,1, 5.061, 10512.802, 393.810, 52903.763 25/02/22,13:19:07,11,09,1, 11.8,1,1, 5.061, 10512.777, 393.833, 52903.848 25/02/22,13:19:07,12,09,1, 11.8,1,1, 5.061, 10512.799, 393.853, 52903.791 25/02/22,13:19:07,13,09,1, 11.8,1,1, 5.061, 10512.798, 393.814, 52903.756 25/02/22,13:19:07,14,09,1, 11.8,1,1, 5.061, 10512.801, 393.844, 52903.854 25/02/22,13:19:07,15,09,1, 11.8,1,1, 5.061, 10512.792, 393.841, 52903.826 25/02/22,13:19:07,16,09,1, 11.8,1,1, 5.061, 10512.792, 393.838, 52903.789 25/02/22,13:19:07,17,09,1, 11.8,1,1, 5.061, 10512.802, 393.866, 52903.786 25/02/22,13:19:07,18,09,1, 11.8,1,1, 5.061, 10512.815, 393.804, 52903.802 25/02/22,13:19:07,19,09,1, 11.8,1,1, 5.061, 10512.813, 393.836, 52903.797 25/02/22,13:19:08,00,10,1, 11.9,1,1, 5.051, 10512.807, 393.836, 52903.797 25/02/22,13:19:08,01,10,1, 11.9,1,1, 5.051, 10512.815, 393.808, 52903.781 25/02/22,13:19:08,02,10,1, 11.9,1,1, 5.051, 10512.818, 393.798, 52903.815 25/02/22,13:19:08,03,10,1, 11.9,1,1, 5.051, 10512.806, 393.838, 52903.811 25/02/22,13:19:08,04,10,1, 11.9,1,1, 5.051, 10512.838, 393.817, 52903.856 25/02/22,13:19:08,05,10,1, 11.9,1,1, 5.051, 10512.835, 393.822, 52903.804 25/02/22,13:19:08,06,10,1, 11.9,1,1, 5.051, 10512.810, 393.811, 52903.801 25/02/22,13:19:08,07,10,1, 11.9,1,1, 5.051, 10512.831, 393.827, 52903.869 25/02/22,13:19:08,08,10,1, 11.9,1,1, 5.051, 10512.833, 393.805, 52903.791 25/02/22,13:19:08,09,10,1, 11.9,1,1, 5.051, 10512.844, 393.804, 52903.781 25/02/22,13:19:08,10,10,1, 11.9,1,1, 5.051, 10512.840, 393.817, 52903.755 25/02/22,13:19:08,11,10,1, 11.9,1,1, 5.051, 10512.838, 393.824, 52903.793 25/02/22,13:19:08,12,10,1, 11.9,1,1, 5.051, 10512.836, 393.794, 52903.833 25/02/22,13:19:08,13,10,1, 11.9,1,1, 5.051, 10512.839, 393.787, 52903.882 25/02/22,13:19:08,14,10,1, 11.9,1,1, 5.051, 10512.846, 393.805, 52903.818 25/02/22,13:19:08,15,10,1, 11.9,1,1, 5.051, 10512.841, 393.809, 52903.844 25/02/22,13:19:08,16,10,1, 11.9,1,1, 5.051, 10512.846, 393.815, 52903.894 25/02/22,13:19:08,17,10,1, 11.9,1,1, 5.051, 10512.845, 393.830, 52903.833 25/02/22,13:19:08,18,10,1, 11.9,1,1, 5.051, 10512.840, 393.790, 52903.884 25/02/22,13:19:08,19,10,1, 11.9,1,1, 5.051, 10512.850, 393.795, 52903.764 25/02/22,13:19:09,00,10,1, 12.0,1,1, 5.062, 10512.849, 393.795, 52903.764 25/02/22,13:19:09,01,10,1, 12.0,1,1, 5.062, 10512.816, 393.805, 52903.852 25/02/22,13:19:09,02,10,1, 12.0,1,1, 5.062, 10512.845, 393.819, 52903.835 25/02/22,13:19:09,03,10,1, 12.0,1,1, 5.062, 10512.857, 393.808, 52903.837 25/02/22,13:19:09,04,10,1, 12.0,1,1, 5.062, 10512.836, 393.803, 52903.813 25/02/22,13:19:09,05,10,1, 12.0,1,1, 5.062, 10512.825, 393.803, 52903.782 25/02/22,13:19:09,06,10,1, 12.0,1,1, 5.062, 10512.838, 393.808, 52903.779 25/02/22,13:19:09,07,10,1, 12.0,1,1, 5.062, 10512.863, 393.821, 52903.871 25/02/22,13:19:09,08,10,1, 12.0,1,1, 5.062, 10512.843, 393.805, 52903.813 25/02/22,13:19:09,09,10,1, 12.0,1,1, 5.062, 10512.850, 393.816, 52903.878 25/02/22,13:19:09,10,10,1, 12.0,1,1, 5.062, 10512.842, 393.798, 52903.801 25/02/22,13:19:09,11,10,1, 12.0,1,1, 5.062, 10512.865, 393.808, 52903.759 25/02/22,13:19:09,12,10,1, 12.0,1,1, 5.062, 10512.849, 393.803, 52903.855 25/02/22,13:19:09,13,10,1, 12.0,1,1, 5.062, 10512.832, 393.807, 52903.843 25/02/22,13:19:09,14,10,1, 12.0,1,1, 5.062, 10512.836, 393.823, 52903.852 25/02/22,13:19:09,15,10,1, 12.0,1,1, 5.062, 10512.872, 393.804, 52903.855 25/02/22,13:19:09,16,10,1, 12.0,1,1, 5.062, 10512.854, 393.796, 52903.856 25/02/22,13:19:09,17,10,1, 12.0,1,1, 5.062, 10512.839, 393.779, 52903.769 25/02/22,13:19:09,18,10,1, 12.0,1,1, 5.062, 10512.863, 393.812, 52903.739 25/02/22,13:19:09,19,10,1, 12.0,1,1, 5.062, 10512.868, 393.794, 52903.876 25/02/22,13:19:10,00,10,1, 11.9,1,1, 5.054, 10512.866, 393.794, 52903.876 25/02/22,13:19:10,01,10,1, 11.9,1,1, 5.054, 10512.880, 393.820, 52903.870 25/02/22,13:19:10,02,10,1, 11.9,1,1, 5.054, 10512.845, 393.812, 52903.833 25/02/22,13:19:10,03,10,1, 11.9,1,1, 5.054, 10512.850, 393.825, 52903.946 25/02/22,13:19:10,04,10,1, 11.9,1,1, 5.054, 10512.863, 393.806, 52903.918 25/02/22,13:19:10,05,10,1, 11.9,1,1, 5.054, 10512.862, 393.802, 52903.906 25/02/22,13:19:10,06,10,1, 11.9,1,1, 5.054, 10512.876, 393.814, 52903.876 25/02/22,13:19:10,07,10,1, 11.9,1,1, 5.054, 10512.863, 393.791, 52903.801 25/02/22,13:19:10,08,10,1, 11.9,1,1, 5.054, 10512.868, 393.791, 52903.910 25/02/22,13:19:10,09,10,1, 11.9,1,1, 5.054, 10512.863, 393.810, 52903.880 25/02/22,13:19:10,10,10,1, 11.9,1,1, 5.054, 10512.887, 393.775, 52903.834 25/02/22,13:19:10,11,10,1, 11.9,1,1, 5.054, 10512.866, 393.796, 52903.889 25/02/22,13:19:10,12,10,1, 11.9,1,1, 5.054, 10512.881, 393.775, 52903.805 25/02/22,13:19:10,13,10,1, 11.9,1,1, 5.054, 10512.862, 393.773, 52903.811 25/02/22,13:19:10,14,10,1, 11.9,1,1, 5.054, 10512.879, 393.798, 52903.847 25/02/22,13:19:10,15,10,1, 11.9,1,1, 5.054, 10512.880, 393.802, 52903.905 25/02/22,13:19:10,16,10,1, 11.9,1,1, 5.054, 10512.892, 393.781, 52903.877 25/02/22,13:19:10,17,10,1, 11.9,1,1, 5.054, 10512.895, 393.771, 52903.770 25/02/22,13:19:10,18,10,1, 11.9,1,1, 5.054, 10512.871, 393.788, 52903.885 25/02/22,13:19:10,19,10,1, 11.9,1,1, 5.054, 10512.877, 393.785, 52903.910 25/02/22,13:19:11,00,10,1, 11.9,1,1, 5.060, 10512.874, 393.785, 52903.910 25/02/22,13:19:11,01,10,1, 11.9,1,1, 5.060, 10512.941, 393.791, 52903.902 25/02/22,13:19:11,02,10,1, 11.9,1,1, 5.060, 10512.938, 393.768, 52903.965 25/02/22,13:19:11,03,10,1, 11.9,1,1, 5.060, 10512.916, 393.791, 52903.942 25/02/22,13:19:11,04,10,1, 11.9,1,1, 5.060, 10512.913, 393.789, 52903.939 25/02/22,13:19:11,05,10,1, 11.9,1,1, 5.060, 10512.909, 393.786, 52903.865 25/02/22,13:19:11,06,10,1, 11.9,1,1, 5.060, 10512.923, 393.768, 52903.779 25/02/22,13:19:11,07,10,1, 11.9,1,1, 5.060, 10512.921, 393.782, 52903.906 25/02/22,13:19:11,08,10,1, 11.9,1,1, 5.060, 10512.909, 393.792, 52903.937 25/02/22,13:19:11,09,10,1, 11.9,1,1, 5.060, 10512.911, 393.790, 52903.852 25/02/22,13:19:11,10,10,1, 11.9,1,1, 5.060, 10512.899, 393.767, 52903.815 25/02/22,13:19:11,11,10,1, 11.9,1,1, 5.060, 10512.925, 393.766, 52903.847 25/02/22,13:19:11,12,10,1, 11.9,1,1, 5.060, 10512.909, 393.756, 52903.818 25/02/22,13:19:11,13,10,1, 11.9,1,1, 5.060, 10512.890, 393.771, 52903.882 25/02/22,13:19:11,14,10,1, 11.9,1,1, 5.060, 10512.904, 393.755, 52903.910 25/02/22,13:19:11,15,10,1, 11.9,1,1, 5.060, 10512.899, 393.758, 52903.857 25/02/22,13:19:11,16,10,1, 11.9,1,1, 5.060, 10512.913, 393.770, 52903.852 25/02/22,13:19:11,17,10,1, 11.9,1,1, 5.060, 10512.912, 393.748, 52903.868 25/02/22,13:19:11,18,10,1, 11.9,1,1, 5.060, 10512.937, 393.765, 52903.864 25/02/22,13:19:11,19,10,1, 11.9,1,1, 5.060, 10512.946, 393.748, 52903.865 25/02/22,13:19:12,00,09,1, 11.9,1,1, 5.065, 10512.941, 393.748, 52903.865 25/02/22,13:19:12,01,09,1, 11.9,1,1, 5.065, 10512.911, 393.760, 52903.849 25/02/22,13:19:12,02,09,1, 11.9,1,1, 5.065, 10512.954, 393.777, 52903.897 25/02/22,13:19:12,03,09,1, 11.9,1,1, 5.065, 10512.921, 393.776, 52903.866 25/02/22,13:19:12,04,09,1, 11.9,1,1, 5.065, 10512.946, 393.765, 52903.834 25/02/22,13:19:12,05,09,1, 11.9,1,1, 5.065, 10512.915, 393.772, 52904.007 25/02/22,13:19:12,06,09,1, 11.9,1,1, 5.065, 10512.918, 393.776, 52903.882 25/02/22,13:19:12,07,09,1, 11.9,1,1, 5.065, 10512.910, 393.763, 52903.879 25/02/22,13:19:12,08,09,1, 11.9,1,1, 5.065, 10512.943, 393.763, 52903.941 25/02/22,13:19:12,09,09,1, 11.9,1,1, 5.065, 10512.937, 393.751, 52903.847 25/02/22,13:19:12,10,09,1, 11.9,1,1, 5.065, 10512.939, 393.771, 52903.830 25/02/22,13:19:12,11,09,1, 11.9,1,1, 5.065, 10512.933, 393.771, 52903.895 25/02/22,13:19:12,12,09,1, 11.9,1,1, 5.065, 10512.930, 393.746, 52903.767 25/02/22,13:19:12,13,09,1, 11.9,1,1, 5.065, 10512.959, 393.743, 52903.799 25/02/22,13:19:12,14,09,1, 11.9,1,1, 5.065, 10512.962, 393.746, 52903.916 25/02/22,13:19:12,15,09,1, 11.9,1,1, 5.065, 10512.958, 393.752, 52903.930 25/02/22,13:19:12,16,09,1, 11.9,1,1, 5.065, 10512.952, 393.759, 52903.952 25/02/22,13:19:12,17,09,1, 11.9,1,1, 5.065, 10512.928, 393.746, 52903.912 25/02/22,13:19:12,18,09,1, 11.9,1,1, 5.065, 10512.940, 393.748, 52903.949 25/02/22,13:19:12,19,09,1, 11.9,1,1, 5.065, 10512.963, 393.738, 52903.915 25/02/22,13:19:13,00,09,1, 12.0,1,1, 5.061, 10512.958, 393.738, 52903.915 25/02/22,13:19:13,01,09,1, 12.0,1,1, 5.061, 10512.932, 393.739, 52903.901 25/02/22,13:19:13,02,09,1, 12.0,1,1, 5.061, 10512.951, 393.725, 52903.837 25/02/22,13:19:13,03,09,1, 12.0,1,1, 5.061, 10512.948, 393.726, 52903.916 25/02/22,13:19:13,04,09,1, 12.0,1,1, 5.061, 10512.942, 393.728, 52903.858 25/02/22,13:19:13,05,09,1, 12.0,1,1, 5.061, 10512.952, 393.736, 52903.832 25/02/22,13:19:13,06,09,1, 12.0,1,1, 5.061, 10512.957, 393.733, 52903.838 25/02/22,13:19:13,07,09,1, 12.0,1,1, 5.061, 10512.954, 393.719, 52903.827 25/02/22,13:19:13,08,09,1, 12.0,1,1, 5.061, 10512.963, 393.715, 52903.846 25/02/22,13:19:13,09,09,1, 12.0,1,1, 5.061, 10512.932, 393.727, 52903.914 25/02/22,13:19:13,10,09,1, 12.0,1,1, 5.061, 10512.951, 393.706, 52903.851 25/02/22,13:19:13,11,09,1, 12.0,1,1, 5.061, 10512.952, 393.746, 52903.827 25/02/22,13:19:13,12,09,1, 12.0,1,1, 5.061, 10512.956, 393.742, 52903.854 25/02/22,13:19:13,13,09,1, 12.0,1,1, 5.061, 10512.954, 393.734, 52903.917 25/02/22,13:19:13,14,09,1, 12.0,1,1, 5.061, 10512.959, 393.706, 52903.878 25/02/22,13:19:13,15,09,1, 12.0,1,1, 5.061, 10512.952, 393.722, 52903.927 25/02/22,13:19:13,16,09,1, 12.0,1,1, 5.061, 10512.959, 393.735, 52903.944 25/02/22,13:19:13,17,09,1, 12.0,1,1, 5.061, 10512.957, 393.729, 52903.855 25/02/22,13:19:13,18,09,1, 12.0,1,1, 5.061, 10512.950, 393.738, 52903.888 25/02/22,13:19:13,19,09,1, 12.0,1,1, 5.061, 10512.970, 393.727, 52903.913 25/02/22,13:19:14,00,09,1, 12.0,1,1, 5.055, 10512.966, 393.727, 52903.913 25/02/22,13:19:14,01,09,1, 12.0,1,1, 5.055, 10512.961, 393.699, 52903.875 25/02/22,13:19:14,02,09,1, 12.0,1,1, 5.055, 10512.971, 393.704, 52903.866 25/02/22,13:19:14,03,09,1, 12.0,1,1, 5.055, 10512.978, 393.724, 52903.853 25/02/22,13:19:14,04,09,1, 12.0,1,1, 5.055, 10512.944, 393.733, 52903.988 25/02/22,13:19:14,05,09,1, 12.0,1,1, 5.055, 10512.964, 393.706, 52903.926 25/02/22,13:19:14,06,09,1, 12.0,1,1, 5.055, 10512.955, 393.722, 52903.900 25/02/22,13:19:14,07,09,1, 12.0,1,1, 5.055, 10512.982, 393.707, 52903.842 25/02/22,13:19:14,08,09,1, 12.0,1,1, 5.055, 10512.961, 393.721, 52903.941 25/02/22,13:19:14,09,09,1, 12.0,1,1, 5.055, 10512.970, 393.701, 52903.813 25/02/22,13:19:14,10,09,1, 12.0,1,1, 5.055, 10512.960, 393.698, 52903.853 25/02/22,13:19:14,11,09,1, 12.0,1,1, 5.055, 10512.978, 393.702, 52903.951 25/02/22,13:19:14,12,09,1, 12.0,1,1, 5.055, 10512.950, 393.711, 52903.983 25/02/22,13:19:14,13,09,1, 12.0,1,1, 5.055, 10512.993, 393.729, 52903.829 25/02/22,13:19:14,14,09,1, 12.0,1,1, 5.055, 10512.967, 393.710, 52904.014 25/02/22,13:19:14,15,09,1, 12.0,1,1, 5.055, 10512.989, 393.693, 52903.857 25/02/22,13:19:14,16,09,1, 12.0,1,1, 5.055, 10512.979, 393.683, 52903.865 25/02/22,13:19:14,17,09,1, 12.0,1,1, 5.055, 10512.990, 393.682, 52903.890 25/02/22,13:19:14,18,09,1, 12.0,1,1, 5.055, 10512.984, 393.697, 52903.911 25/02/22,13:19:14,19,09,1, 12.0,1,1, 5.055, 10512.999, 393.696, 52903.927 25/02/22,13:19:15,00,09,1, 11.9,1,1, 5.057, 10512.991, 393.696, 52903.927 25/02/22,13:19:15,01,09,1, 11.9,1,1, 5.057, 10512.988, 393.697, 52903.924 25/02/22,13:19:15,02,09,1, 11.9,1,1, 5.057, 10513.000, 393.678, 52903.880 25/02/22,13:19:15,03,09,1, 11.9,1,1, 5.057, 10512.985, 393.699, 52903.924 25/02/22,13:19:15,04,09,1, 11.9,1,1, 5.057, 10512.992, 393.688, 52903.865 25/02/22,13:19:15,05,09,1, 11.9,1,1, 5.057, 10512.976, 393.697, 52903.868 25/02/22,13:19:15,06,09,1, 11.9,1,1, 5.057, 10512.974, 393.683, 52903.826 25/02/22,13:19:15,07,09,1, 11.9,1,1, 5.057, 10512.977, 393.680, 52903.863 25/02/22,13:19:15,08,09,1, 11.9,1,1, 5.057, 10513.009, 393.690, 52903.888 25/02/22,13:19:15,09,09,1, 11.9,1,1, 5.057, 10512.993, 393.690, 52903.860 25/02/22,13:19:15,10,09,1, 11.9,1,1, 5.057, 10512.992, 393.665, 52903.893 25/02/22,13:19:15,11,09,1, 11.9,1,1, 5.057, 10513.012, 393.669, 52903.888 25/02/22,13:19:15,12,09,1, 11.9,1,1, 5.057, 10512.989, 393.683, 52903.917 25/02/22,13:19:15,13,09,1, 11.9,1,1, 5.057, 10512.986, 393.655, 52903.819 25/02/22,13:19:15,14,09,1, 11.9,1,1, 5.057, 10512.981, 393.686, 52903.870 25/02/22,13:19:15,15,09,1, 11.9,1,1, 5.057, 10512.998, 393.695, 52903.886 25/02/22,13:19:15,16,09,1, 11.9,1,1, 5.057, 10512.980, 393.703, 52903.856 25/02/22,13:19:15,17,09,1, 11.9,1,1, 5.057, 10512.977, 393.684, 52903.953 25/02/22,13:19:15,18,09,1, 11.9,1,1, 5.057, 10512.980, 393.689, 52903.859 25/02/22,13:19:15,19,09,1, 11.9,1,1, 5.057, 10513.005, 393.671, 52903.890 25/02/22,13:19:16,00,09,1, 12.0,1,1, 5.064, 10512.999, 393.671, 52903.890 25/02/22,13:19:16,01,09,1, 12.0,1,1, 5.064, 10512.975, 393.673, 52903.859 25/02/22,13:19:16,02,09,1, 12.0,1,1, 5.064, 10512.973, 393.698, 52903.998 25/02/22,13:19:16,03,09,1, 12.0,1,1, 5.064, 10513.026, 393.668, 52903.884 25/02/22,13:19:16,04,09,1, 12.0,1,1, 5.064, 10513.012, 393.676, 52903.976 25/02/22,13:19:16,05,09,1, 12.0,1,1, 5.064, 10513.000, 393.684, 52904.003 25/02/22,13:19:16,06,09,1, 12.0,1,1, 5.064, 10512.996, 393.667, 52903.981 25/02/22,13:19:16,07,09,1, 12.0,1,1, 5.064, 10513.011, 393.681, 52903.925 25/02/22,13:19:16,08,09,1, 12.0,1,1, 5.064, 10512.997, 393.671, 52903.861 25/02/22,13:19:16,09,09,1, 12.0,1,1, 5.064, 10513.008, 393.660, 52903.931 25/02/22,13:19:16,10,09,1, 12.0,1,1, 5.064, 10513.017, 393.677, 52903.910 25/02/22,13:19:16,11,09,1, 12.0,1,1, 5.064, 10513.012, 393.685, 52903.919 25/02/22,13:19:16,12,09,1, 12.0,1,1, 5.064, 10513.022, 393.650, 52903.881 25/02/22,13:19:16,13,09,1, 12.0,1,1, 5.064, 10513.006, 393.656, 52903.899 25/02/22,13:19:16,14,09,1, 12.0,1,1, 5.064, 10513.015, 393.667, 52903.848 25/02/22,13:19:16,15,09,1, 12.0,1,1, 5.064, 10513.030, 393.675, 52903.936 25/02/22,13:19:16,16,09,1, 12.0,1,1, 5.064, 10513.040, 393.673, 52903.971 25/02/22,13:19:16,17,09,1, 12.0,1,1, 5.064, 10513.036, 393.678, 52903.958 25/02/22,13:19:16,18,09,1, 12.0,1,1, 5.064, 10513.031, 393.662, 52903.925 25/02/22,13:19:16,19,09,1, 12.0,1,1, 5.064, 10513.012, 393.672, 52903.996 25/02/22,13:19:17,00,09,1, 11.9,1,1, 5.056, 10513.008, 393.672, 52903.996 25/02/22,13:19:17,01,09,1, 11.9,1,1, 5.056, 10513.029, 393.669, 52903.942 25/02/22,13:19:17,02,09,1, 11.9,1,1, 5.056, 10513.015, 393.679, 52903.891 25/02/22,13:19:17,03,09,1, 11.9,1,1, 5.056, 10513.019, 393.668, 52903.873 25/02/22,13:19:17,04,09,1, 11.9,1,1, 5.056, 10513.025, 393.652, 52903.933 25/02/22,13:19:17,05,09,1, 11.9,1,1, 5.056, 10513.009, 393.659, 52903.877 25/02/22,13:19:17,06,09,1, 11.9,1,1, 5.056, 10513.021, 393.662, 52903.841 25/02/22,13:19:17,07,09,1, 11.9,1,1, 5.056, 10513.003, 393.661, 52903.881 25/02/22,13:19:17,08,09,1, 11.9,1,1, 5.056, 10513.014, 393.660, 52903.924 25/02/22,13:19:17,09,09,1, 11.9,1,1, 5.056, 10513.019, 393.661, 52903.950 25/02/22,13:19:17,10,09,1, 11.9,1,1, 5.056, 10513.028, 393.646, 52903.956 25/02/22,13:19:17,11,09,1, 11.9,1,1, 5.056, 10513.011, 393.654, 52903.907 25/02/22,13:19:17,12,09,1, 11.9,1,1, 5.056, 10513.039, 393.671, 52903.923 25/02/22,13:19:17,13,09,1, 11.9,1,1, 5.056, 10513.023, 393.664, 52903.964 25/02/22,13:19:17,14,09,1, 11.9,1,1, 5.056, 10513.024, 393.669, 52903.893 25/02/22,13:19:17,15,09,1, 11.9,1,1, 5.056, 10513.016, 393.654, 52903.849 25/02/22,13:19:17,16,09,1, 11.9,1,1, 5.056, 10513.016, 393.641, 52903.870 25/02/22,13:19:17,17,09,1, 11.9,1,1, 5.056, 10513.038, 393.650, 52903.879 25/02/22,13:19:17,18,09,1, 11.9,1,1, 5.056, 10513.040, 393.663, 52903.850 25/02/22,13:19:17,19,09,1, 11.9,1,1, 5.056, 10513.032, 393.663, 52903.960 25/02/22,13:19:18,00,10,1, 11.9,1,1, 5.062, 10513.024, 393.663, 52903.960 25/02/22,13:19:18,01,10,1, 11.9,1,1, 5.062, 10513.021, 393.663, 52903.858 25/02/22,13:19:18,02,10,1, 11.9,1,1, 5.062, 10513.032, 393.655, 52903.922 25/02/22,13:19:18,03,10,1, 11.9,1,1, 5.062, 10513.007, 393.677, 52903.991 25/02/22,13:19:18,04,10,1, 11.9,1,1, 5.062, 10513.028, 393.661, 52903.965 25/02/22,13:19:18,05,10,1, 11.9,1,1, 5.062, 10513.043, 393.662, 52903.939 25/02/22,13:19:18,06,10,1, 11.9,1,1, 5.062, 10513.047, 393.638, 52903.988 25/02/22,13:19:18,07,10,1, 11.9,1,1, 5.062, 10513.052, 393.648, 52903.980 25/02/22,13:19:18,08,10,1, 11.9,1,1, 5.062, 10513.051, 393.663, 52903.883 25/02/22,13:19:18,09,10,1, 11.9,1,1, 5.062, 10513.034, 393.654, 52903.870 25/02/22,13:19:18,10,10,1, 11.9,1,1, 5.062, 10513.035, 393.663, 52903.909 25/02/22,13:19:18,11,10,1, 11.9,1,1, 5.062, 10513.049, 393.651, 52903.914 25/02/22,13:19:18,12,10,1, 11.9,1,1, 5.062, 10513.017, 393.676, 52903.858 25/02/22,13:19:18,13,10,1, 11.9,1,1, 5.062, 10513.051, 393.645, 52903.966 25/02/22,13:19:18,14,10,1, 11.9,1,1, 5.062, 10513.058, 393.667, 52903.944 25/02/22,13:19:18,15,10,1, 11.9,1,1, 5.062, 10513.040, 393.656, 52903.950 25/02/22,13:19:18,16,10,1, 11.9,1,1, 5.062, 10513.075, 393.663, 52903.961 25/02/22,13:19:18,17,10,1, 11.9,1,1, 5.062, 10513.040, 393.649, 52903.914 25/02/22,13:19:18,18,10,1, 11.9,1,1, 5.062, 10513.095, 393.654, 52903.840 25/02/22,13:19:18,19,10,1, 11.9,1,1, 5.062, 10513.033, 393.664, 52903.978 25/02/22,13:19:19,00,10,1, 11.9,1,1, 5.062, 10513.033, 393.664, 52903.978 25/02/22,13:19:19,01,10,1, 11.9,1,1, 5.062, 10513.033, 393.646, 52903.857 25/02/22,13:19:19,02,10,1, 11.9,1,1, 5.062, 10513.063, 393.669, 52903.896 25/02/22,13:19:19,03,10,1, 11.9,1,1, 5.062, 10513.053, 393.659, 52903.951 25/02/22,13:19:19,04,10,1, 11.9,1,1, 5.062, 10513.067, 393.662, 52903.952 25/02/22,13:19:19,05,10,1, 11.9,1,1, 5.062, 10513.061, 393.648, 52903.978 25/02/22,13:19:19,06,10,1, 11.9,1,1, 5.062, 10513.057, 393.661, 52903.935 25/02/22,13:19:19,07,10,1, 11.9,1,1, 5.062, 10513.072, 393.645, 52903.961 25/02/22,13:19:19,08,10,1, 11.9,1,1, 5.062, 10513.076, 393.638, 52903.916 25/02/22,13:19:19,09,10,1, 11.9,1,1, 5.062, 10513.080, 393.655, 52903.899 25/02/22,13:19:19,10,10,1, 11.9,1,1, 5.062, 10513.043, 393.655, 52904.009 25/02/22,13:19:19,11,10,1, 11.9,1,1, 5.062, 10513.057, 393.641, 52904.017 25/02/22,13:19:19,12,10,1, 11.9,1,1, 5.062, 10513.059, 393.650, 52903.937 25/02/22,13:19:19,13,10,1, 11.9,1,1, 5.062, 10513.060, 393.663, 52904.000 25/02/22,13:19:19,14,10,1, 11.9,1,1, 5.062, 10513.066, 393.640, 52903.936 25/02/22,13:19:19,15,10,1, 11.9,1,1, 5.062, 10513.057, 393.659, 52903.985 25/02/22,13:19:19,16,10,1, 11.9,1,1, 5.062, 10513.033, 393.639, 52903.993 25/02/22,13:19:19,17,10,1, 11.9,1,1, 5.062, 10513.063, 393.668, 52903.958 25/02/22,13:19:19,18,10,1, 11.9,1,1, 5.062, 10513.046, 393.662, 52903.953 25/02/22,13:19:19,19,10,1, 11.9,1,1, 5.062, 10513.065, 393.668, 52903.968 25/02/22,13:19:20,00,10,1, 12.0,1,1, 5.061, 10513.058, 393.668, 52903.968 25/02/22,13:19:20,01,10,1, 12.0,1,1, 5.061, 10513.044, 393.648, 52903.915 25/02/22,13:19:20,02,10,1, 12.0,1,1, 5.061, 10513.069, 393.629, 52903.937 25/02/22,13:19:20,03,10,1, 12.0,1,1, 5.061, 10513.038, 393.657, 52903.989 25/02/22,13:19:20,04,10,1, 12.0,1,1, 5.061, 10513.059, 393.668, 52903.964 25/02/22,13:19:20,05,10,1, 12.0,1,1, 5.061, 10513.078, 393.658, 52903.989 25/02/22,13:19:20,06,10,1, 12.0,1,1, 5.061, 10513.038, 393.656, 52904.052 25/02/22,13:19:20,07,10,1, 12.0,1,1, 5.061, 10513.074, 393.660, 52904.151 25/02/22,13:19:20,08,10,1, 12.0,1,1, 5.061, 10513.059, 393.649, 52903.917 25/02/22,13:19:20,09,10,1, 12.0,1,1, 5.061, 10513.015, 393.643, 52903.959 25/02/22,13:19:20,10,10,1, 12.0,1,1, 5.061, 10513.025, 393.648, 52903.905 25/02/22,13:19:20,11,10,1, 12.0,1,1, 5.061, 10513.030, 393.647, 52903.942 25/02/22,13:19:20,12,10,1, 12.0,1,1, 5.061, 10513.055, 393.646, 52903.904 25/02/22,13:19:20,13,10,1, 12.0,1,1, 5.061, 10513.043, 393.636, 52903.968 25/02/22,13:19:20,14,10,1, 12.0,1,1, 5.061, 10513.045, 393.649, 52903.914 25/02/22,13:19:20,15,10,1, 12.0,1,1, 5.061, 10513.020, 393.658, 52903.952 25/02/22,13:19:20,16,10,1, 12.0,1,1, 5.061, 10513.046, 393.661, 52903.929 25/02/22,13:19:20,17,10,1, 12.0,1,1, 5.061, 10513.079, 393.648, 52903.883 25/02/22,13:19:20,18,10,1, 12.0,1,1, 5.061, 10513.044, 393.666, 52903.965 25/02/22,13:19:20,19,10,1, 12.0,1,1, 5.061, 10513.034, 393.653, 52903.970 25/02/22,13:19:21,00,10,1, 11.9,1,1, 5.054, 10513.033, 393.653, 52903.970 25/02/22,13:19:21,01,10,1, 11.9,1,1, 5.054, 10513.021, 393.645, 52903.958 25/02/22,13:19:21,02,10,1, 11.9,1,1, 5.054, 10513.029, 393.672, 52903.927 25/02/22,13:19:21,03,10,1, 11.9,1,1, 5.054, 10513.046, 393.651, 52903.957 25/02/22,13:19:21,04,10,1, 11.9,1,1, 5.054, 10513.054, 393.652, 52903.924 25/02/22,13:19:21,05,10,1, 11.9,1,1, 5.054, 10513.061, 393.632, 52903.948 25/02/22,13:19:21,06,10,1, 11.9,1,1, 5.054, 10513.053, 393.655, 52903.943 25/02/22,13:19:21,07,10,1, 11.9,1,1, 5.054, 10513.033, 393.648, 52903.879 25/02/22,13:19:21,08,10,1, 11.9,1,1, 5.054, 10513.055, 393.647, 52903.951 25/02/22,13:19:21,09,10,1, 11.9,1,1, 5.054, 10513.051, 393.651, 52903.922 25/02/22,13:19:21,10,10,1, 11.9,1,1, 5.054, 10513.040, 393.646, 52903.975 25/02/22,13:19:21,11,10,1, 11.9,1,1, 5.054, 10513.034, 393.663, 52904.019 25/02/22,13:19:21,12,10,1, 11.9,1,1, 5.054, 10513.069, 393.657, 52903.999 25/02/22,13:19:21,13,10,1, 11.9,1,1, 5.054, 10513.045, 393.649, 52904.044 25/02/22,13:19:21,14,10,1, 11.9,1,1, 5.054, 10513.048, 393.667, 52903.961 25/02/22,13:19:21,15,10,1, 11.9,1,1, 5.054, 10513.045, 393.642, 52903.972 25/02/22,13:19:21,16,10,1, 11.9,1,1, 5.054, 10513.049, 393.662, 52903.982 25/02/22,13:19:21,17,10,1, 11.9,1,1, 5.054, 10513.041, 393.641, 52903.951 25/02/22,13:19:21,18,10,1, 11.9,1,1, 5.054, 10513.046, 393.651, 52903.969 25/02/22,13:19:21,19,10,1, 11.9,1,1, 5.054, 10513.043, 393.642, 52903.986 25/02/22,13:19:22,00,10,1, 11.9,1,1, 5.065, 10513.041, 393.642, 52903.986 25/02/22,13:19:22,01,10,1, 11.9,1,1, 5.065, 10513.047, 393.657, 52903.958 25/02/22,13:19:22,02,10,1, 11.9,1,1, 5.065, 10513.052, 393.687, 52904.001 25/02/22,13:19:22,03,10,1, 11.9,1,1, 5.065, 10513.020, 393.679, 52903.938 25/02/22,13:19:22,04,10,1, 11.9,1,1, 5.065, 10513.044, 393.669, 52903.992 25/02/22,13:19:22,05,10,1, 11.9,1,1, 5.065, 10513.065, 393.660, 52904.019 25/02/22,13:19:22,06,10,1, 11.9,1,1, 5.065, 10513.032, 393.692, 52904.002 25/02/22,13:19:22,07,10,1, 11.9,1,1, 5.065, 10513.055, 393.674, 52904.002 25/02/22,13:19:22,08,10,1, 11.9,1,1, 5.065, 10513.069, 393.690, 52903.958 25/02/22,13:19:22,09,10,1, 11.9,1,1, 5.065, 10513.046, 393.679, 52903.982 25/02/22,13:19:22,10,10,1, 11.9,1,1, 5.065, 10513.055, 393.698, 52903.951 25/02/22,13:19:22,11,10,1, 11.9,1,1, 5.065, 10513.049, 393.681, 52903.978 25/02/22,13:19:22,12,10,1, 11.9,1,1, 5.065, 10513.048, 393.679, 52904.000 25/02/22,13:19:22,13,10,1, 11.9,1,1, 5.065, 10513.078, 393.670, 52903.988 25/02/22,13:19:22,14,10,1, 11.9,1,1, 5.065, 10513.078, 393.696, 52903.994 25/02/22,13:19:22,15,10,1, 11.9,1,1, 5.065, 10513.037, 393.671, 52903.946 25/02/22,13:19:22,16,10,1, 11.9,1,1, 5.065, 10513.062, 393.689, 52903.989 25/02/22,13:19:22,17,10,1, 11.9,1,1, 5.065, 10513.068, 393.691, 52903.981 25/02/22,13:19:22,18,10,1, 11.9,1,1, 5.065, 10513.074, 393.698, 52903.965 25/02/22,13:19:22,19,10,1, 11.9,1,1, 5.065, 10513.078, 393.704, 52903.986 25/02/22,13:19:23,00,09,1, 11.9,1,1, 5.064, 10513.074, 393.704, 52903.986 25/02/22,13:19:23,01,09,1, 11.9,1,1, 5.064, 10513.061, 393.680, 52903.987 25/02/22,13:19:23,02,09,1, 11.9,1,1, 5.064, 10513.050, 393.700, 52904.029 25/02/22,13:19:23,03,09,1, 11.9,1,1, 5.064, 10513.082, 393.713, 52903.921 25/02/22,13:19:23,04,09,1, 11.9,1,1, 5.064, 10513.055, 393.696, 52903.933 25/02/22,13:19:23,05,09,1, 11.9,1,1, 5.064, 10513.044, 393.705, 52903.965 25/02/22,13:19:23,06,09,1, 11.9,1,1, 5.064, 10513.057, 393.717, 52904.044 25/02/22,13:19:23,07,09,1, 11.9,1,1, 5.064, 10513.053, 393.705, 52903.939 25/02/22,13:19:23,08,09,1, 11.9,1,1, 5.064, 10513.058, 393.693, 52904.030 25/02/22,13:19:23,09,09,1, 11.9,1,1, 5.064, 10513.075, 393.693, 52903.953 25/02/22,13:19:23,10,09,1, 11.9,1,1, 5.064, 10513.066, 393.717, 52904.003 25/02/22,13:19:23,11,09,1, 11.9,1,1, 5.064, 10513.067, 393.709, 52904.031 25/02/22,13:19:23,12,09,1, 11.9,1,1, 5.064, 10513.046, 393.710, 52903.963 25/02/22,13:19:23,13,09,1, 11.9,1,1, 5.064, 10513.052, 393.723, 52904.076 25/02/22,13:19:23,14,09,1, 11.9,1,1, 5.064, 10513.052, 393.724, 52904.033 25/02/22,13:19:23,15,09,1, 11.9,1,1, 5.064, 10513.067, 393.711, 52904.050 25/02/22,13:19:23,16,09,1, 11.9,1,1, 5.064, 10513.070, 393.710, 52903.946 25/02/22,13:19:23,17,09,1, 11.9,1,1, 5.064, 10513.074, 393.720, 52904.006 25/02/22,13:19:23,18,09,1, 11.9,1,1, 5.064, 10513.056, 393.755, 52904.040 25/02/22,13:19:23,19,09,1, 11.9,1,1, 5.064, 10513.061, 393.745, 52904.190 25/02/22,13:19:24,00,09,1, 11.9,1,1, 5.066, 10513.058, 393.745, 52904.190 25/02/22,13:19:24,01,09,1, 11.9,1,1, 5.066, 10513.036, 393.735, 52903.964 25/02/22,13:19:24,02,09,1, 11.9,1,1, 5.066, 10513.069, 393.730, 52903.958 25/02/22,13:19:24,03,09,1, 11.9,1,1, 5.066, 10513.065, 393.730, 52903.949 25/02/22,13:19:24,04,09,1, 11.9,1,1, 5.066, 10513.068, 393.735, 52903.990 25/02/22,13:19:24,05,09,1, 11.9,1,1, 5.066, 10513.075, 393.745, 52903.993 25/02/22,13:19:24,06,09,1, 11.9,1,1, 5.066, 10513.065, 393.762, 52904.058 25/02/22,13:19:24,07,09,1, 11.9,1,1, 5.066, 10513.070, 393.749, 52904.029 25/02/22,13:19:24,08,09,1, 11.9,1,1, 5.066, 10513.057, 393.752, 52904.110 25/02/22,13:19:24,09,09,1, 11.9,1,1, 5.066, 10513.046, 393.755, 52904.005 25/02/22,13:19:24,10,09,1, 11.9,1,1, 5.066, 10513.040, 393.758, 52904.003 25/02/22,13:19:24,11,09,1, 11.9,1,1, 5.066, 10513.074, 393.777, 52903.969 25/02/22,13:19:24,12,09,1, 11.9,1,1, 5.066, 10513.037, 393.791, 52904.055 25/02/22,13:19:24,13,09,1, 11.9,1,1, 5.066, 10513.047, 393.765, 52903.988 25/02/22,13:19:24,14,09,1, 11.9,1,1, 5.066, 10513.073, 393.763, 52904.002 25/02/22,13:19:24,15,09,1, 11.9,1,1, 5.066, 10513.069, 393.774, 52904.078 25/02/22,13:19:24,16,09,1, 11.9,1,1, 5.066, 10513.070, 393.779, 52904.024 25/02/22,13:19:24,17,09,1, 11.9,1,1, 5.066, 10513.071, 393.773, 52904.066 25/02/22,13:19:24,18,09,1, 11.9,1,1, 5.066, 10513.058, 393.763, 52903.930 25/02/22,13:19:24,19,09,1, 11.9,1,1, 5.066, 10513.072, 393.777, 52904.056 25/02/22,13:19:25,00,09,1, 11.9,1,1, 5.065, 10513.066, 393.777, 52904.056 25/02/22,13:19:25,01,09,1, 11.9,1,1, 5.065, 10513.078, 393.796, 52904.003 25/02/22,13:19:25,02,09,1, 11.9,1,1, 5.065, 10513.076, 393.817, 52904.076 25/02/22,13:19:25,03,09,1, 11.9,1,1, 5.065, 10513.070, 393.800, 52904.029 25/02/22,13:19:25,04,09,1, 11.9,1,1, 5.065, 10513.055, 393.796, 52904.020 25/02/22,13:19:25,05,09,1, 11.9,1,1, 5.065, 10513.091, 393.808, 52904.068 25/02/22,13:19:25,06,09,1, 11.9,1,1, 5.065, 10513.073, 393.801, 52904.056 25/02/22,13:19:25,07,09,1, 11.9,1,1, 5.065, 10513.066, 393.798, 52904.017 25/02/22,13:19:25,08,09,1, 11.9,1,1, 5.065, 10513.075, 393.799, 52904.036 25/02/22,13:19:25,09,09,1, 11.9,1,1, 5.065, 10513.054, 393.804, 52904.044 25/02/22,13:19:25,10,09,1, 11.9,1,1, 5.065, 10513.060, 393.816, 52904.009 25/02/22,13:19:25,11,09,1, 11.9,1,1, 5.065, 10513.053, 393.817, 52904.071 25/02/22,13:19:25,12,09,1, 11.9,1,1, 5.065, 10513.078, 393.837, 52904.097 25/02/22,13:19:25,13,09,1, 11.9,1,1, 5.065, 10513.075, 393.847, 52904.086 25/02/22,13:19:25,14,09,1, 11.9,1,1, 5.065, 10513.062, 393.837, 52904.074 25/02/22,13:19:25,15,09,1, 11.9,1,1, 5.065, 10513.066, 393.835, 52904.074 25/02/22,13:19:25,16,09,1, 11.9,1,1, 5.065, 10513.069, 393.816, 52904.048 25/02/22,13:19:25,17,09,1, 11.9,1,1, 5.065, 10513.053, 393.844, 52904.023 25/02/22,13:19:25,18,09,1, 11.9,1,1, 5.065, 10513.084, 393.844, 52904.031 25/02/22,13:19:25,19,09,1, 11.9,1,1, 5.065, 10513.066, 393.835, 52904.032 25/02/22,13:19:26,00,09,1, 11.9,1,1, 5.065, 10513.066, 393.835, 52904.032 25/02/22,13:19:26,01,09,1, 11.9,1,1, 5.065, 10513.082, 393.833, 52904.020 25/02/22,13:19:26,02,09,1, 11.9,1,1, 5.065, 10513.049, 393.837, 52904.066 25/02/22,13:19:26,03,09,1, 11.9,1,1, 5.065, 10513.069, 393.832, 52903.997 25/02/22,13:19:26,04,09,1, 11.9,1,1, 5.065, 10513.055, 393.861, 52904.029 25/02/22,13:19:26,05,09,1, 11.9,1,1, 5.065, 10513.070, 393.879, 52904.073 25/02/22,13:19:26,06,09,1, 11.9,1,1, 5.065, 10513.060, 393.849, 52904.099 25/02/22,13:19:26,07,09,1, 11.9,1,1, 5.065, 10513.077, 393.839, 52904.062 25/02/22,13:19:26,08,09,1, 11.9,1,1, 5.065, 10513.073, 393.863, 52904.065 25/02/22,13:19:26,09,09,1, 11.9,1,1, 5.065, 10513.065, 393.865, 52904.039 25/02/22,13:19:26,10,09,1, 11.9,1,1, 5.065, 10513.058, 393.854, 52904.121 25/02/22,13:19:26,11,09,1, 11.9,1,1, 5.065, 10513.088, 393.865, 52904.022 25/02/22,13:19:26,12,09,1, 11.9,1,1, 5.065, 10513.053, 393.883, 52904.148 25/02/22,13:19:26,13,09,1, 11.9,1,1, 5.065, 10513.058, 393.882, 52904.055 25/02/22,13:19:26,14,09,1, 11.9,1,1, 5.065, 10513.070, 393.888, 52904.185 25/02/22,13:19:26,15,09,1, 11.9,1,1, 5.065, 10513.046, 393.890, 52904.096 25/02/22,13:19:26,16,09,1, 11.9,1,1, 5.065, 10513.062, 393.879, 52904.141 25/02/22,13:19:26,17,09,1, 11.9,1,1, 5.065, 10513.058, 393.908, 52904.137 25/02/22,13:19:26,18,09,1, 11.9,1,1, 5.065, 10513.064, 393.927, 52904.026 25/02/22,13:19:26,19,09,1, 11.9,1,1, 5.065, 10513.070, 393.890, 52904.095 25/02/22,13:19:27,00,09,1, 11.9,1,1, 5.063, 10513.066, 393.890, 52904.095 25/02/22,13:19:27,01,09,1, 11.9,1,1, 5.063, 10513.051, 393.898, 52904.141 25/02/22,13:19:27,02,09,1, 11.9,1,1, 5.063, 10513.050, 393.894, 52904.079 25/02/22,13:19:27,03,09,1, 11.9,1,1, 5.063, 10513.013, 393.905, 52904.039 25/02/22,13:19:27,04,09,1, 11.9,1,1, 5.063, 10513.004, 393.928, 52904.106 25/02/22,13:19:27,05,09,1, 11.9,1,1, 5.063, 10513.042, 393.913, 52904.089 25/02/22,13:19:27,06,09,1, 11.9,1,1, 5.063, 10513.024, 393.898, 52904.015 25/02/22,13:19:27,07,09,1, 11.9,1,1, 5.063, 10513.026, 393.920, 52904.069 25/02/22,13:19:27,08,09,1, 11.9,1,1, 5.063, 10513.010, 393.928, 52904.163 25/02/22,13:19:27,09,09,1, 11.9,1,1, 5.063, 10513.022, 393.912, 52904.056 25/02/22,13:19:27,10,09,1, 11.9,1,1, 5.063, 10513.026, 393.927, 52904.014 25/02/22,13:19:27,11,09,1, 11.9,1,1, 5.063, 10513.036, 393.927, 52904.116 25/02/22,13:19:27,12,09,1, 11.9,1,1, 5.063, 10513.032, 393.951, 52904.090 25/02/22,13:19:27,13,09,1, 11.9,1,1, 5.063, 10513.046, 393.938, 52904.078 25/02/22,13:19:27,14,09,1, 11.9,1,1, 5.063, 10513.040, 393.941, 52904.095 25/02/22,13:19:27,15,09,1, 11.9,1,1, 5.063, 10513.022, 393.927, 52904.094 25/02/22,13:19:27,16,09,1, 11.9,1,1, 5.063, 10513.025, 393.946, 52904.111 25/02/22,13:19:27,17,09,1, 11.9,1,1, 5.063, 10513.020, 393.922, 52904.086 25/02/22,13:19:27,18,09,1, 11.9,1,1, 5.063, 10513.031, 393.954, 52904.063 25/02/22,13:19:27,19,09,1, 11.9,1,1, 5.063, 10513.033, 393.950, 52904.043 25/02/22,13:19:28,00,09,1, 11.9,1,1, 5.063, 10513.024, 393.950, 52904.043 25/02/22,13:19:28,01,09,1, 11.9,1,1, 5.063, 10513.020, 393.960, 52904.089 25/02/22,13:19:28,02,09,1, 11.9,1,1, 5.063, 10513.016, 393.971, 52904.132 25/02/22,13:19:28,03,09,1, 11.9,1,1, 5.063, 10513.019, 393.968, 52904.126 25/02/22,13:19:28,04,09,1, 11.9,1,1, 5.063, 10513.006, 393.976, 52904.121 25/02/22,13:19:28,05,09,1, 11.9,1,1, 5.063, 10513.006, 393.954, 52904.057 25/02/22,13:19:28,06,09,1, 11.9,1,1, 5.063, 10513.018, 393.978, 52904.068 25/02/22,13:19:28,07,09,1, 11.9,1,1, 5.063, 10512.998, 393.975, 52904.151 25/02/22,13:19:28,08,09,1, 11.9,1,1, 5.063, 10513.009, 393.995, 52904.215 25/02/22,13:19:28,09,09,1, 11.9,1,1, 5.063, 10513.006, 393.975, 52904.206 25/02/22,13:19:28,10,09,1, 11.9,1,1, 5.063, 10513.012, 393.971, 52904.152 25/02/22,13:19:28,11,09,1, 11.9,1,1, 5.063, 10513.025, 393.975, 52904.111 25/02/22,13:19:28,12,09,1, 11.9,1,1, 5.063, 10513.017, 393.988, 52904.098 25/02/22,13:19:28,13,09,1, 11.9,1,1, 5.063, 10513.014, 393.995, 52904.065 25/02/22,13:19:28,14,09,1, 11.9,1,1, 5.063, 10513.014, 393.973, 52904.098 25/02/22,13:19:28,15,09,1, 11.9,1,1, 5.063, 10513.036, 393.986, 52904.140 25/02/22,13:19:28,16,09,1, 11.9,1,1, 5.063, 10513.005, 393.989, 52904.142 25/02/22,13:19:28,17,09,1, 11.9,1,1, 5.063, 10513.023, 393.990, 52904.097 25/02/22,13:19:28,18,09,1, 11.9,1,1, 5.063, 10512.989, 394.005, 52904.075 25/02/22,13:19:28,19,09,1, 11.9,1,1, 5.063, 10512.999, 394.004, 52904.137 25/02/22,13:19:29,00,09,1, 11.9,1,1, 5.069, 10512.991, 394.004, 52904.137 25/02/22,13:19:29,01,09,1, 11.9,1,1, 5.069, 10513.004, 394.019, 52904.202 25/02/22,13:19:29,02,09,1, 11.9,1,1, 5.069, 10512.997, 394.013, 52904.106 25/02/22,13:19:29,03,09,1, 11.9,1,1, 5.069, 10513.005, 394.055, 52904.218 25/02/22,13:19:29,04,09,1, 11.9,1,1, 5.069, 10512.981, 394.023, 52904.178 25/02/22,13:19:29,05,09,1, 11.9,1,1, 5.069, 10512.998, 394.010, 52904.119 25/02/22,13:19:29,06,09,1, 11.9,1,1, 5.069, 10513.013, 394.023, 52904.170 25/02/22,13:19:29,07,09,1, 11.9,1,1, 5.069, 10513.008, 394.001, 52904.159 25/02/22,13:19:29,08,09,1, 11.9,1,1, 5.069, 10513.015, 394.016, 52904.167 25/02/22,13:19:29,09,09,1, 11.9,1,1, 5.069, 10513.013, 394.023, 52904.113 25/02/22,13:19:29,10,09,1, 11.9,1,1, 5.069, 10512.996, 394.029, 52904.108 25/02/22,13:19:29,11,09,1, 11.9,1,1, 5.069, 10513.008, 394.019, 52904.093 25/02/22,13:19:29,12,09,1, 11.9,1,1, 5.069, 10513.009, 394.038, 52904.141 25/02/22,13:19:29,13,09,1, 11.9,1,1, 5.069, 10512.979, 394.046, 52904.169 25/02/22,13:19:29,14,09,1, 11.9,1,1, 5.069, 10513.009, 394.049, 52904.241 25/02/22,13:19:29,15,09,1, 11.9,1,1, 5.069, 10512.994, 394.043, 52904.189 25/02/22,13:19:29,16,09,1, 11.9,1,1, 5.069, 10513.011, 394.053, 52904.272 25/02/22,13:19:29,17,09,1, 11.9,1,1, 5.069, 10512.993, 394.068, 52904.157 25/02/22,13:19:29,18,09,1, 11.9,1,1, 5.069, 10513.000, 394.042, 52904.136 25/02/22,13:19:29,19,09,1, 11.9,1,1, 5.069, 10513.006, 394.059, 52904.208 25/02/22,13:19:30,00,09,1, 12.0,1,1, 5.065, 10512.999, 394.059, 52904.208 25/02/22,13:19:30,01,09,1, 12.0,1,1, 5.065, 10513.043, 394.054, 52904.191 25/02/22,13:19:30,02,09,1, 12.0,1,1, 5.065, 10512.998, 394.062, 52904.109 25/02/22,13:19:30,03,09,1, 12.0,1,1, 5.065, 10513.000, 394.071, 52904.208 25/02/22,13:19:30,04,09,1, 12.0,1,1, 5.065, 10513.006, 394.092, 52904.194 25/02/22,13:19:30,05,09,1, 12.0,1,1, 5.065, 10513.001, 394.069, 52904.228 25/02/22,13:19:30,06,09,1, 12.0,1,1, 5.065, 10513.004, 394.068, 52904.171 25/02/22,13:19:30,07,09,1, 12.0,1,1, 5.065, 10513.017, 394.091, 52904.235 25/02/22,13:19:30,08,09,1, 12.0,1,1, 5.065, 10512.994, 394.106, 52904.251 25/02/22,13:19:30,09,09,1, 12.0,1,1, 5.065, 10512.982, 394.109, 52904.300 25/02/22,13:19:30,10,09,1, 12.0,1,1, 5.065, 10512.972, 394.115, 52904.294 25/02/22,13:19:30,11,09,1, 12.0,1,1, 5.065, 10512.952, 394.102, 52904.255 25/02/22,13:19:30,12,09,1, 12.0,1,1, 5.065, 10512.948, 394.101, 52904.223 25/02/22,13:19:30,13,09,1, 12.0,1,1, 5.065, 10512.995, 394.110, 52904.197 25/02/22,13:19:30,14,09,1, 12.0,1,1, 5.065, 10512.962, 394.112, 52904.223 25/02/22,13:19:30,15,09,1, 12.0,1,1, 5.065, 10512.964, 394.105, 52904.217 25/02/22,13:19:30,16,09,1, 12.0,1,1, 5.065, 10512.969, 394.132, 52904.253 25/02/22,13:19:30,17,09,1, 12.0,1,1, 5.065, 10512.979, 394.101, 52904.200 25/02/22,13:19:30,18,09,1, 12.0,1,1, 5.065, 10512.963, 394.104, 52904.246 25/02/22,13:19:30,19,09,1, 12.0,1,1, 5.065, 10512.950, 394.122, 52904.269 25/02/22,13:19:31,00,09,1, 11.9,1,1, 5.058, 10512.949, 394.122, 52904.269 25/02/22,13:19:31,01,09,1, 11.9,1,1, 5.058, 10512.966, 394.125, 52904.215 25/02/22,13:19:31,02,09,1, 11.9,1,1, 5.058, 10512.956, 394.122, 52904.250 25/02/22,13:19:31,03,09,1, 11.9,1,1, 5.058, 10512.954, 394.120, 52904.314 25/02/22,13:19:31,04,09,1, 11.9,1,1, 5.058, 10512.930, 394.140, 52904.331 25/02/22,13:19:31,05,09,1, 11.9,1,1, 5.058, 10512.940, 394.160, 52904.276 25/02/22,13:19:31,06,09,1, 11.9,1,1, 5.058, 10512.963, 394.125, 52904.205 25/02/22,13:19:31,07,09,1, 11.9,1,1, 5.058, 10512.945, 394.127, 52904.236 25/02/22,13:19:31,08,09,1, 11.9,1,1, 5.058, 10512.939, 394.152, 52904.234 25/02/22,13:19:31,09,09,1, 11.9,1,1, 5.058, 10512.938, 394.163, 52904.242 25/02/22,13:19:31,10,09,1, 11.9,1,1, 5.058, 10512.958, 394.150, 52904.205 25/02/22,13:19:31,11,09,1, 11.9,1,1, 5.058, 10512.946, 394.177, 52904.183 25/02/22,13:19:31,12,09,1, 11.9,1,1, 5.058, 10512.952, 394.163, 52904.235 25/02/22,13:19:31,13,09,1, 11.9,1,1, 5.058, 10512.945, 394.154, 52904.274 25/02/22,13:19:31,14,09,1, 11.9,1,1, 5.058, 10512.955, 394.192, 52904.208 25/02/22,13:19:31,15,09,1, 11.9,1,1, 5.058, 10512.928, 394.179, 52904.316 25/02/22,13:19:31,16,09,1, 11.9,1,1, 5.058, 10512.919, 394.180, 52904.299 25/02/22,13:19:31,17,09,1, 11.9,1,1, 5.058, 10512.925, 394.188, 52904.292 25/02/22,13:19:31,18,09,1, 11.9,1,1, 5.058, 10512.929, 394.173, 52904.236 25/02/22,13:19:31,19,09,1, 11.9,1,1, 5.058, 10512.931, 394.194, 52904.221 25/02/22,13:19:32,00,09,1, 11.9,1,1, 5.069, 10512.924, 394.194, 52904.221 25/02/22,13:19:32,01,09,1, 11.9,1,1, 5.069, 10512.931, 394.187, 52904.280 25/02/22,13:19:32,02,09,1, 11.9,1,1, 5.069, 10512.933, 394.208, 52904.313 25/02/22,13:19:32,03,09,1, 11.9,1,1, 5.069, 10512.903, 394.215, 52904.327 25/02/22,13:19:32,04,09,1, 11.9,1,1, 5.069, 10512.915, 394.205, 52904.205 25/02/22,13:19:32,05,09,1, 11.9,1,1, 5.069, 10512.935, 394.207, 52904.209 25/02/22,13:19:32,06,09,1, 11.9,1,1, 5.069, 10512.910, 394.192, 52904.212 25/02/22,13:19:32,07,09,1, 11.9,1,1, 5.069, 10512.924, 394.240, 52904.275 25/02/22,13:19:32,08,09,1, 11.9,1,1, 5.069, 10512.924, 394.230, 52904.272 25/02/22,13:19:32,09,09,1, 11.9,1,1, 5.069, 10512.905, 394.254, 52904.327 25/02/22,13:19:32,10,09,1, 11.9,1,1, 5.069, 10512.911, 394.244, 52904.328 25/02/22,13:19:32,11,09,1, 11.9,1,1, 5.069, 10512.910, 394.237, 52904.332 25/02/22,13:19:32,12,09,1, 11.9,1,1, 5.069, 10512.899, 394.231, 52904.314 25/02/22,13:19:32,13,09,1, 11.9,1,1, 5.069, 10512.890, 394.241, 52904.247 25/02/22,13:19:32,14,09,1, 11.9,1,1, 5.069, 10512.907, 394.255, 52904.315 25/02/22,13:19:32,15,09,1, 11.9,1,1, 5.069, 10512.889, 394.259, 52904.294 25/02/22,13:19:32,16,09,1, 11.9,1,1, 5.069, 10512.892, 394.246, 52904.283 25/02/22,13:19:32,17,09,1, 11.9,1,1, 5.069, 10512.867, 394.277, 52904.312 25/02/22,13:19:32,18,09,1, 11.9,1,1, 5.069, 10512.909, 394.255, 52904.243 25/02/22,13:19:32,19,09,1, 11.9,1,1, 5.069, 10512.867, 394.247, 52904.290 25/02/22,13:19:33,00,09,1, 11.9,1,1, 5.064, 10512.866, 394.247, 52904.290 25/02/22,13:19:33,01,09,1, 11.9,1,1, 5.064, 10512.872, 394.257, 52904.282 25/02/22,13:19:33,02,09,1, 11.9,1,1, 5.064, 10512.890, 394.273, 52904.321 25/02/22,13:19:33,03,09,1, 11.9,1,1, 5.064, 10512.895, 394.288, 52904.345 25/02/22,13:19:33,04,09,1, 11.9,1,1, 5.064, 10512.878, 394.281, 52904.331 25/02/22,13:19:33,05,09,1, 11.9,1,1, 5.064, 10512.865, 394.265, 52904.349 25/02/22,13:19:33,06,09,1, 11.9,1,1, 5.064, 10512.876, 394.270, 52904.270 25/02/22,13:19:33,07,09,1, 11.9,1,1, 5.064, 10512.845, 394.277, 52904.259 25/02/22,13:19:33,08,09,1, 11.9,1,1, 5.064, 10512.864, 394.297, 52904.226 25/02/22,13:19:33,09,09,1, 11.9,1,1, 5.064, 10512.840, 394.287, 52904.280 25/02/22,13:19:33,10,09,1, 11.9,1,1, 5.064, 10512.848, 394.299, 52904.313 25/02/22,13:19:33,11,09,1, 11.9,1,1, 5.064, 10512.845, 394.283, 52904.229 25/02/22,13:19:33,12,09,1, 11.9,1,1, 5.064, 10512.868, 394.323, 52904.308 25/02/22,13:19:33,13,09,1, 11.9,1,1, 5.064, 10512.844, 394.298, 52904.217 25/02/22,13:19:33,14,09,1, 11.9,1,1, 5.064, 10512.866, 394.330, 52904.232 25/02/22,13:19:33,15,09,1, 11.9,1,1, 5.064, 10512.849, 394.307, 52904.292 25/02/22,13:19:33,16,09,1, 11.9,1,1, 5.064, 10512.841, 394.325, 52904.325 25/02/22,13:19:33,17,09,1, 11.9,1,1, 5.064, 10512.827, 394.335, 52904.453 25/02/22,13:19:33,18,09,1, 11.9,1,1, 5.064, 10512.816, 394.342, 52904.327 25/02/22,13:19:33,19,09,1, 11.9,1,1, 5.064, 10512.792, 394.346, 52904.333 25/02/22,13:19:34,00,09,1, 11.9,1,1, 5.063, 10512.791, 394.346, 52904.333 25/02/22,13:19:34,01,09,1, 11.9,1,1, 5.063, 10512.829, 394.331, 52904.309 25/02/22,13:19:34,02,09,1, 11.9,1,1, 5.063, 10512.831, 394.340, 52904.309 25/02/22,13:19:34,03,09,1, 11.9,1,1, 5.063, 10512.814, 394.341, 52904.321 25/02/22,13:19:34,04,09,1, 11.9,1,1, 5.063, 10512.813, 394.329, 52904.366 25/02/22,13:19:34,05,09,1, 11.9,1,1, 5.063, 10512.797, 394.331, 52904.339 25/02/22,13:19:34,06,09,1, 11.9,1,1, 5.063, 10512.818, 394.346, 52904.344 25/02/22,13:19:34,07,09,1, 11.9,1,1, 5.063, 10512.798, 394.344, 52904.352 25/02/22,13:19:34,08,09,1, 11.9,1,1, 5.063, 10512.775, 394.373, 52904.368 25/02/22,13:19:34,09,09,1, 11.9,1,1, 5.063, 10512.792, 394.357, 52904.383 25/02/22,13:19:34,10,09,1, 11.9,1,1, 5.063, 10512.775, 394.374, 52904.375 25/02/22,13:19:34,11,09,1, 11.9,1,1, 5.063, 10512.780, 394.375, 52904.371 25/02/22,13:19:34,12,09,1, 11.9,1,1, 5.063, 10512.784, 394.354, 52904.338 25/02/22,13:19:34,13,09,1, 11.9,1,1, 5.063, 10512.752, 394.378, 52904.313 25/02/22,13:19:34,14,09,1, 11.9,1,1, 5.063, 10512.790, 394.365, 52904.326 25/02/22,13:19:34,15,09,1, 11.9,1,1, 5.063, 10512.769, 394.364, 52904.339 25/02/22,13:19:34,16,09,1, 11.9,1,1, 5.063, 10512.769, 394.408, 52904.362 25/02/22,13:19:34,17,09,1, 11.9,1,1, 5.063, 10512.783, 394.402, 52904.398 25/02/22,13:19:34,18,09,1, 11.9,1,1, 5.063, 10512.760, 394.382, 52904.360 25/02/22,13:19:34,19,09,1, 11.9,1,1, 5.063, 10512.769, 394.396, 52904.379 25/02/22,13:19:35,00,10,1, 11.9,1,1, 5.062, 10512.766, 394.396, 52904.379 25/02/22,13:19:35,01,10,1, 11.9,1,1, 5.062, 10512.759, 394.380, 52904.338 25/02/22,13:19:35,02,10,1, 11.9,1,1, 5.062, 10512.749, 394.406, 52904.322 25/02/22,13:19:35,03,10,1, 11.9,1,1, 5.062, 10512.741, 394.408, 52904.460 25/02/22,13:19:35,04,10,1, 11.9,1,1, 5.062, 10512.741, 394.408, 52904.372 25/02/22,13:19:35,05,10,1, 11.9,1,1, 5.062, 10512.756, 394.406, 52904.351 25/02/22,13:19:35,06,10,1, 11.9,1,1, 5.062, 10512.752, 394.397, 52904.419 25/02/22,13:19:35,07,10,1, 11.9,1,1, 5.062, 10512.738, 394.415, 52904.388 25/02/22,13:19:35,08,10,1, 11.9,1,1, 5.062, 10512.747, 394.416, 52904.387 25/02/22,13:19:35,09,10,1, 11.9,1,1, 5.062, 10512.709, 394.422, 52904.364 25/02/22,13:19:35,10,10,1, 11.9,1,1, 5.062, 10512.710, 394.412, 52904.361 25/02/22,13:19:35,11,10,1, 11.9,1,1, 5.062, 10512.697, 394.432, 52904.396 25/02/22,13:19:35,12,10,1, 11.9,1,1, 5.062, 10512.722, 394.417, 52904.379 25/02/22,13:19:35,13,10,1, 11.9,1,1, 5.062, 10512.727, 394.433, 52904.380 25/02/22,13:19:35,14,10,1, 11.9,1,1, 5.062, 10512.724, 394.420, 52904.342 25/02/22,13:19:35,15,10,1, 11.9,1,1, 5.062, 10512.736, 394.445, 52904.374 25/02/22,13:19:35,16,10,1, 11.9,1,1, 5.062, 10512.720, 394.450, 52904.409 25/02/22,13:19:35,17,10,1, 11.9,1,1, 5.062, 10512.735, 394.450, 52904.464 25/02/22,13:19:35,18,10,1, 11.9,1,1, 5.062, 10512.709, 394.434, 52904.404 25/02/22,13:19:35,19,10,1, 11.9,1,1, 5.062, 10512.720, 394.467, 52904.434 25/02/22,13:19:36,00,10,1, 11.9,1,1, 5.061, 10512.716, 394.467, 52904.434 25/02/22,13:19:36,01,10,1, 11.9,1,1, 5.061, 10512.688, 394.467, 52904.400 25/02/22,13:19:36,02,10,1, 11.9,1,1, 5.061, 10512.689, 394.440, 52904.424 25/02/22,13:19:36,03,10,1, 11.9,1,1, 5.061, 10512.676, 394.474, 52904.443 25/02/22,13:19:36,04,10,1, 11.9,1,1, 5.061, 10512.680, 394.484, 52904.425 25/02/22,13:19:36,05,10,1, 11.9,1,1, 5.061, 10512.663, 394.459, 52904.397 25/02/22,13:19:36,06,10,1, 11.9,1,1, 5.061, 10512.682, 394.464, 52904.404 25/02/22,13:19:36,07,10,1, 11.9,1,1, 5.061, 10512.675, 394.483, 52904.330 25/02/22,13:19:36,08,10,1, 11.9,1,1, 5.061, 10512.652, 394.467, 52904.384 25/02/22,13:19:36,09,10,1, 11.9,1,1, 5.061, 10512.647, 394.477, 52904.427 25/02/22,13:19:36,10,10,1, 11.9,1,1, 5.061, 10512.655, 394.484, 52904.428 25/02/22,13:19:36,11,10,1, 11.9,1,1, 5.061, 10512.622, 394.472, 52904.462 25/02/22,13:19:36,12,10,1, 11.9,1,1, 5.061, 10512.643, 394.487, 52904.436 25/02/22,13:19:36,13,10,1, 11.9,1,1, 5.061, 10512.662, 394.492, 52904.444 25/02/22,13:19:36,14,10,1, 11.9,1,1, 5.061, 10512.635, 394.493, 52904.399 25/02/22,13:19:36,15,10,1, 11.9,1,1, 5.061, 10512.626, 394.477, 52904.425 25/02/22,13:19:36,16,10,1, 11.9,1,1, 5.061, 10512.620, 394.481, 52904.289 25/02/22,13:19:36,17,10,1, 11.9,1,1, 5.061, 10512.633, 394.493, 52904.409 25/02/22,13:19:36,18,10,1, 11.9,1,1, 5.061, 10512.620, 394.502, 52904.390 25/02/22,13:19:36,19,10,1, 11.9,1,1, 5.061, 10512.611, 394.496, 52904.412 25/02/22,13:19:37,00,09,1, 11.9,1,1, 5.065, 10512.607, 394.496, 52904.412 25/02/22,13:19:37,01,09,1, 11.9,1,1, 5.065, 10512.607, 394.485, 52904.395 25/02/22,13:19:37,02,09,1, 11.9,1,1, 5.065, 10512.623, 394.483, 52904.453 25/02/22,13:19:37,03,09,1, 11.9,1,1, 5.065, 10512.609, 394.511, 52904.478 25/02/22,13:19:37,04,09,1, 11.9,1,1, 5.065, 10512.614, 394.508, 52904.448 25/02/22,13:19:37,05,09,1, 11.9,1,1, 5.065, 10512.591, 394.506, 52904.462 25/02/22,13:19:37,06,09,1, 11.9,1,1, 5.065, 10512.597, 394.538, 52904.444 25/02/22,13:19:37,07,09,1, 11.9,1,1, 5.065, 10512.583, 394.515, 52904.450 25/02/22,13:19:37,08,09,1, 11.9,1,1, 5.065, 10512.587, 394.499, 52904.421 25/02/22,13:19:37,09,09,1, 11.9,1,1, 5.065, 10512.600, 394.528, 52904.411 25/02/22,13:19:37,10,09,1, 11.9,1,1, 5.065, 10512.594, 394.542, 52904.422 25/02/22,13:19:37,11,09,1, 11.9,1,1, 5.065, 10512.567, 394.505, 52904.411 25/02/22,13:19:37,12,09,1, 11.9,1,1, 5.065, 10512.580, 394.518, 52904.442 25/02/22,13:19:37,13,09,1, 11.9,1,1, 5.065, 10512.586, 394.543, 52904.434 25/02/22,13:19:37,14,09,1, 11.9,1,1, 5.065, 10512.569, 394.552, 52904.398 25/02/22,13:19:37,15,09,1, 11.9,1,1, 5.065, 10512.557, 394.537, 52904.437 25/02/22,13:19:37,16,09,1, 11.9,1,1, 5.065, 10512.577, 394.546, 52904.428 25/02/22,13:19:37,17,09,1, 11.9,1,1, 5.065, 10512.565, 394.550, 52904.451 25/02/22,13:19:37,18,09,1, 11.9,1,1, 5.065, 10512.549, 394.539, 52904.469 25/02/22,13:19:37,19,09,1, 11.9,1,1, 5.065, 10512.533, 394.561, 52904.484 25/02/22,13:19:38,00,10,1, 11.9,1,1, 5.063, 10512.532, 394.561, 52904.484 25/02/22,13:19:38,01,10,1, 11.9,1,1, 5.063, 10512.579, 394.561, 52904.427 25/02/22,13:19:38,02,10,1, 11.9,1,1, 5.063, 10512.539, 394.571, 52904.422 25/02/22,13:19:38,03,10,1, 11.9,1,1, 5.063, 10512.540, 394.559, 52904.480 25/02/22,13:19:38,04,10,1, 11.9,1,1, 5.063, 10512.553, 394.577, 52904.447 25/02/22,13:19:38,05,10,1, 11.9,1,1, 5.063, 10512.538, 394.579, 52904.527 25/02/22,13:19:38,06,10,1, 11.9,1,1, 5.063, 10512.540, 394.579, 52904.399 25/02/22,13:19:38,07,10,1, 11.9,1,1, 5.063, 10512.546, 394.562, 52904.444 25/02/22,13:19:38,08,10,1, 11.9,1,1, 5.063, 10512.536, 394.583, 52904.489 25/02/22,13:19:38,09,10,1, 11.9,1,1, 5.063, 10512.554, 394.601, 52904.439 25/02/22,13:19:38,10,10,1, 11.9,1,1, 5.063, 10512.541, 394.557, 52904.288 25/02/22,13:19:38,11,10,1, 11.9,1,1, 5.063, 10512.506, 394.578, 52904.564 25/02/22,13:19:38,12,10,1, 11.9,1,1, 5.063, 10512.505, 394.581, 52904.583 25/02/22,13:19:38,13,10,1, 11.9,1,1, 5.063, 10512.511, 394.582, 52904.576 25/02/22,13:19:38,14,10,1, 11.9,1,1, 5.063, 10512.511, 394.570, 52904.341 25/02/22,13:19:38,15,10,1, 11.9,1,1, 5.063, 10512.546, 394.572, 52904.442 25/02/22,13:19:38,16,10,1, 11.9,1,1, 5.063, 10512.519, 394.587, 52904.458 25/02/22,13:19:38,17,10,1, 11.9,1,1, 5.063, 10512.508, 394.592, 52904.440 25/02/22,13:19:38,18,10,1, 11.9,1,1, 5.063, 10512.508, 394.588, 52904.498 25/02/22,13:19:38,19,10,1, 11.9,1,1, 5.063, 10512.513, 394.577, 52904.450 25/02/22,13:19:39,00,10,1, 11.9,1,1, 5.063, 10512.507, 394.577, 52904.450 25/02/22,13:19:39,01,10,1, 11.9,1,1, 5.063, 10512.490, 394.584, 52904.418 25/02/22,13:19:39,02,10,1, 11.9,1,1, 5.063, 10512.490, 394.611, 52904.438 25/02/22,13:19:39,03,10,1, 11.9,1,1, 5.063, 10512.485, 394.607, 52904.496 25/02/22,13:19:39,04,10,1, 11.9,1,1, 5.063, 10512.493, 394.601, 52904.507 25/02/22,13:19:39,05,10,1, 11.9,1,1, 5.063, 10512.494, 394.611, 52904.543 25/02/22,13:19:39,06,10,1, 11.9,1,1, 5.063, 10512.496, 394.622, 52904.512 25/02/22,13:19:39,07,10,1, 11.9,1,1, 5.063, 10512.472, 394.625, 52904.485 25/02/22,13:19:39,08,10,1, 11.9,1,1, 5.063, 10512.478, 394.596, 52904.498 25/02/22,13:19:39,09,10,1, 11.9,1,1, 5.063, 10512.470, 394.625, 52904.436 25/02/22,13:19:39,10,10,1, 11.9,1,1, 5.063, 10512.464, 394.622, 52904.515 25/02/22,13:19:39,11,10,1, 11.9,1,1, 5.063, 10512.462, 394.605, 52904.493 25/02/22,13:19:39,12,10,1, 11.9,1,1, 5.063, 10512.445, 394.637, 52904.499 25/02/22,13:19:39,13,10,1, 11.9,1,1, 5.063, 10512.467, 394.628, 52904.519 25/02/22,13:19:39,14,10,1, 11.9,1,1, 5.063, 10512.468, 394.623, 52904.477 25/02/22,13:19:39,15,10,1, 11.9,1,1, 5.063, 10512.462, 394.639, 52904.493 25/02/22,13:19:39,16,10,1, 11.9,1,1, 5.063, 10512.449, 394.629, 52904.482 25/02/22,13:19:39,17,10,1, 11.9,1,1, 5.063, 10512.488, 394.638, 52904.517 25/02/22,13:19:39,18,10,1, 11.9,1,1, 5.063, 10512.458, 394.649, 52904.601 25/02/22,13:19:39,19,10,1, 11.9,1,1, 5.063, 10512.443, 394.645, 52904.533 25/02/22,13:19:40,00,10,1, 12.0,1,1, 5.065, 10512.440, 394.645, 52904.533 25/02/22,13:19:40,01,10,1, 12.0,1,1, 5.065, 10512.463, 394.655, 52904.498 25/02/22,13:19:40,02,10,1, 12.0,1,1, 5.065, 10512.432, 394.641, 52904.467 25/02/22,13:19:40,03,10,1, 12.0,1,1, 5.065, 10512.431, 394.650, 52904.494 25/02/22,13:19:40,04,10,1, 12.0,1,1, 5.065, 10512.434, 394.675, 52904.535 25/02/22,13:19:40,05,10,1, 12.0,1,1, 5.065, 10512.424, 394.665, 52904.541 25/02/22,13:19:40,06,10,1, 12.0,1,1, 5.065, 10512.402, 394.670, 52904.546 25/02/22,13:19:40,07,10,1, 12.0,1,1, 5.065, 10512.421, 394.650, 52904.523 25/02/22,13:19:40,08,10,1, 12.0,1,1, 5.065, 10512.412, 394.671, 52904.524 25/02/22,13:19:40,09,10,1, 12.0,1,1, 5.065, 10512.416, 394.688, 52904.532 25/02/22,13:19:40,10,10,1, 12.0,1,1, 5.065, 10512.412, 394.674, 52904.547 25/02/22,13:19:40,11,10,1, 12.0,1,1, 5.065, 10512.392, 394.669, 52904.572 25/02/22,13:19:40,12,10,1, 12.0,1,1, 5.065, 10512.400, 394.701, 52904.602 25/02/22,13:19:40,13,10,1, 12.0,1,1, 5.065, 10512.399, 394.698, 52904.598 25/02/22,13:19:40,14,10,1, 12.0,1,1, 5.065, 10512.402, 394.698, 52904.568 25/02/22,13:19:40,15,10,1, 12.0,1,1, 5.065, 10512.388, 394.702, 52904.586 25/02/22,13:19:40,16,10,1, 12.0,1,1, 5.065, 10512.385, 394.706, 52904.547 25/02/22,13:19:40,17,10,1, 12.0,1,1, 5.065, 10512.414, 394.702, 52904.546 25/02/22,13:19:40,18,10,1, 12.0,1,1, 5.065, 10512.384, 394.699, 52904.548 25/02/22,13:19:40,19,10,1, 12.0,1,1, 5.065, 10512.390, 394.704, 52904.532 25/02/22,13:19:41,00,10,1, 11.9,1,1, 5.057, 10512.382, 394.704, 52904.532 25/02/22,13:19:41,01,10,1, 11.9,1,1, 5.057, 10512.353, 394.712, 52904.526 25/02/22,13:19:41,02,10,1, 11.9,1,1, 5.057, 10512.389, 394.702, 52904.562 25/02/22,13:19:41,03,10,1, 11.9,1,1, 5.057, 10512.401, 394.710, 52904.583 25/02/22,13:19:41,04,10,1, 11.9,1,1, 5.057, 10512.372, 394.730, 52904.591 25/02/22,13:19:41,05,10,1, 11.9,1,1, 5.057, 10512.369, 394.724, 52904.601 25/02/22,13:19:41,06,10,1, 11.9,1,1, 5.057, 10512.383, 394.727, 52904.590 25/02/22,13:19:41,07,10,1, 11.9,1,1, 5.057, 10512.355, 394.711, 52904.593 25/02/22,13:19:41,08,10,1, 11.9,1,1, 5.057, 10512.371, 394.723, 52904.550 25/02/22,13:19:41,09,10,1, 11.9,1,1, 5.057, 10512.354, 394.723, 52904.537 25/02/22,13:19:41,10,10,1, 11.9,1,1, 5.057, 10512.332, 394.732, 52904.540 25/02/22,13:19:41,11,10,1, 11.9,1,1, 5.057, 10512.350, 394.718, 52904.559 25/02/22,13:19:41,12,10,1, 11.9,1,1, 5.057, 10512.347, 394.730, 52904.585 25/02/22,13:19:41,13,10,1, 11.9,1,1, 5.057, 10512.341, 394.725, 52904.569 25/02/22,13:19:41,14,10,1, 11.9,1,1, 5.057, 10512.323, 394.728, 52904.599 25/02/22,13:19:41,15,10,1, 11.9,1,1, 5.057, 10512.344, 394.750, 52904.526 25/02/22,13:19:41,16,10,1, 11.9,1,1, 5.057, 10512.310, 394.756, 52904.537 25/02/22,13:19:41,17,10,1, 11.9,1,1, 5.057, 10512.308, 394.747, 52904.599 25/02/22,13:19:41,18,10,1, 11.9,1,1, 5.057, 10512.312, 394.762, 52904.652 25/02/22,13:19:41,19,10,1, 11.9,1,1, 5.057, 10512.291, 394.767, 52904.595 25/02/22,13:19:42,00,11,1, 11.8,1,1, 5.068, 10512.290, 394.767, 52904.595 25/02/22,13:19:42,01,11,1, 11.8,1,1, 5.068, 10512.312, 394.777, 52904.576 25/02/22,13:19:42,02,11,1, 11.8,1,1, 5.068, 10512.304, 394.761, 52904.527 25/02/22,13:19:42,03,11,1, 11.8,1,1, 5.068, 10512.278, 394.773, 52904.553 25/02/22,13:19:42,04,11,1, 11.8,1,1, 5.068, 10512.289, 394.801, 52904.611 25/02/22,13:19:42,05,11,1, 11.8,1,1, 5.068, 10512.270, 394.789, 52904.625 25/02/22,13:19:42,06,11,1, 11.8,1,1, 5.068, 10512.294, 394.764, 52904.559 25/02/22,13:19:42,07,11,1, 11.8,1,1, 5.068, 10512.293, 394.759, 52904.601 25/02/22,13:19:42,08,11,1, 11.8,1,1, 5.068, 10512.277, 394.765, 52904.529 25/02/22,13:19:42,09,11,1, 11.8,1,1, 5.068, 10512.265, 394.755, 52904.525 25/02/22,13:19:42,10,11,1, 11.8,1,1, 5.068, 10512.288, 394.786, 52904.557 25/02/22,13:19:42,11,11,1, 11.8,1,1, 5.068, 10512.270, 394.774, 52904.639 25/02/22,13:19:42,12,11,1, 11.8,1,1, 5.068, 10512.251, 394.772, 52904.676 25/02/22,13:19:42,13,11,1, 11.8,1,1, 5.068, 10512.264, 394.788, 52904.699 25/02/22,13:19:42,14,11,1, 11.8,1,1, 5.068, 10512.263, 394.794, 52904.682 25/02/22,13:19:42,15,11,1, 11.8,1,1, 5.068, 10512.273, 394.805, 52904.705 25/02/22,13:19:42,16,11,1, 11.8,1,1, 5.068, 10512.280, 394.795, 52904.613 25/02/22,13:19:42,17,11,1, 11.8,1,1, 5.068, 10512.260, 394.793, 52904.587 25/02/22,13:19:42,18,11,1, 11.8,1,1, 5.068, 10512.275, 394.770, 52904.557 25/02/22,13:19:42,19,11,1, 11.8,1,1, 5.068, 10512.264, 394.782, 52904.704 25/02/22,13:19:43,00,12,1, 12.0,1,1, 5.057, 10512.257, 394.782, 52904.704 25/02/22,13:19:43,01,12,1, 12.0,1,1, 5.057, 10512.278, 394.794, 52904.569 25/02/22,13:19:43,02,12,1, 12.0,1,1, 5.057, 10512.248, 394.794, 52904.650 25/02/22,13:19:43,03,12,1, 12.0,1,1, 5.057, 10512.240, 394.814, 52904.591 25/02/22,13:19:43,04,12,1, 12.0,1,1, 5.057, 10512.244, 394.819, 52904.685 25/02/22,13:19:43,05,12,1, 12.0,1,1, 5.057, 10512.245, 394.798, 52904.667 25/02/22,13:19:43,06,12,1, 12.0,1,1, 5.057, 10512.259, 394.804, 52904.642 25/02/22,13:19:43,07,12,1, 12.0,1,1, 5.057, 10512.236, 394.800, 52904.708 25/02/22,13:19:43,08,12,1, 12.0,1,1, 5.057, 10512.223, 394.807, 52904.682 25/02/22,13:19:43,09,12,1, 12.0,1,1, 5.057, 10512.230, 394.827, 52904.601 25/02/22,13:19:43,10,12,1, 12.0,1,1, 5.057, 10512.230, 394.801, 52904.603 25/02/22,13:19:43,11,12,1, 12.0,1,1, 5.057, 10512.232, 394.817, 52904.579 25/02/22,13:19:43,12,12,1, 12.0,1,1, 5.057, 10512.225, 394.836, 52904.614 25/02/22,13:19:43,13,12,1, 12.0,1,1, 5.057, 10512.241, 394.825, 52904.629 25/02/22,13:19:43,14,12,1, 12.0,1,1, 5.057, 10512.245, 394.820, 52904.657 25/02/22,13:19:43,15,12,1, 12.0,1,1, 5.057, 10512.274, 394.837, 52904.602 25/02/22,13:19:43,16,12,1, 12.0,1,1, 5.057, 10512.262, 394.824, 52904.613 25/02/22,13:19:43,17,12,1, 12.0,1,1, 5.057, 10512.235, 394.834, 52904.605 25/02/22,13:19:43,18,12,1, 12.0,1,1, 5.057, 10512.211, 394.824, 52904.640 25/02/22,13:19:43,19,12,1, 12.0,1,1, 5.057, 10512.225, 394.841, 52904.688 25/02/22,13:19:44,00,11,1, 11.9,1,1, 5.057, 10512.223, 394.841, 52904.688 25/02/22,13:19:44,01,11,1, 11.9,1,1, 5.057, 10512.208, 394.829, 52904.673 25/02/22,13:19:44,02,11,1, 11.9,1,1, 5.057, 10512.232, 394.857, 52904.718 25/02/22,13:19:44,03,11,1, 11.9,1,1, 5.057, 10512.216, 394.823, 52904.687 25/02/22,13:19:44,04,11,1, 11.9,1,1, 5.057, 10512.204, 394.843, 52904.648 25/02/22,13:19:44,05,11,1, 11.9,1,1, 5.057, 10512.222, 394.844, 52904.650 25/02/22,13:19:44,06,11,1, 11.9,1,1, 5.057, 10512.210, 394.852, 52904.662 25/02/22,13:19:44,07,11,1, 11.9,1,1, 5.057, 10512.199, 394.857, 52904.646 25/02/22,13:19:44,08,11,1, 11.9,1,1, 5.057, 10512.198, 394.877, 52904.661 25/02/22,13:19:44,09,11,1, 11.9,1,1, 5.057, 10512.218, 394.860, 52904.693 25/02/22,13:19:44,10,11,1, 11.9,1,1, 5.057, 10512.213, 394.859, 52904.572 25/02/22,13:19:44,11,11,1, 11.9,1,1, 5.057, 10512.214, 394.858, 52904.691 25/02/22,13:19:44,12,11,1, 11.9,1,1, 5.057, 10512.196, 394.851, 52904.685 25/02/22,13:19:44,13,11,1, 11.9,1,1, 5.057, 10512.207, 394.869, 52904.706 25/02/22,13:19:44,14,11,1, 11.9,1,1, 5.057, 10512.215, 394.872, 52904.670 25/02/22,13:19:44,15,11,1, 11.9,1,1, 5.057, 10512.201, 394.868, 52904.683 25/02/22,13:19:44,16,11,1, 11.9,1,1, 5.057, 10512.215, 394.866, 52904.667 25/02/22,13:19:44,17,11,1, 11.9,1,1, 5.057, 10512.193, 394.853, 52904.673 25/02/22,13:19:44,18,11,1, 11.9,1,1, 5.057, 10512.200, 394.855, 52904.650 25/02/22,13:19:44,19,11,1, 11.9,1,1, 5.057, 10512.195, 394.838, 52904.654 25/02/22,13:19:45,00,11,1, 11.9,1,1, 5.064, 10512.190, 394.838, 52904.654 25/02/22,13:19:45,01,11,1, 11.9,1,1, 5.064, 10512.185, 394.876, 52904.838 25/02/22,13:19:45,02,11,1, 11.9,1,1, 5.064, 10512.170, 394.871, 52904.664 25/02/22,13:19:45,03,11,1, 11.9,1,1, 5.064, 10512.162, 394.884, 52904.696 25/02/22,13:19:45,04,11,1, 11.9,1,1, 5.064, 10512.162, 394.884, 52904.668 25/02/22,13:19:45,05,11,1, 11.9,1,1, 5.064, 10512.169, 394.853, 52904.695 25/02/22,13:19:45,06,11,1, 11.9,1,1, 5.064, 10512.168, 394.875, 52904.752 25/02/22,13:19:45,07,11,1, 11.9,1,1, 5.064, 10512.161, 394.869, 52904.751 25/02/22,13:19:45,08,11,1, 11.9,1,1, 5.064, 10512.172, 394.869, 52904.740 25/02/22,13:19:45,09,11,1, 11.9,1,1, 5.064, 10512.175, 394.875, 52904.748 25/02/22,13:19:45,10,11,1, 11.9,1,1, 5.064, 10512.162, 394.881, 52904.665 25/02/22,13:19:45,11,11,1, 11.9,1,1, 5.064, 10512.155, 394.890, 52904.772 25/02/22,13:19:45,12,11,1, 11.9,1,1, 5.064, 10512.143, 394.865, 52904.681 25/02/22,13:19:45,13,11,1, 11.9,1,1, 5.064, 10512.149, 394.877, 52904.690 25/02/22,13:19:45,14,11,1, 11.9,1,1, 5.064, 10512.156, 394.884, 52904.699 25/02/22,13:19:45,15,11,1, 11.9,1,1, 5.064, 10512.185, 394.888, 52904.679 25/02/22,13:19:45,16,11,1, 11.9,1,1, 5.064, 10512.163, 394.873, 52904.698 25/02/22,13:19:45,17,11,1, 11.9,1,1, 5.064, 10512.180, 394.863, 52904.686 25/02/22,13:19:45,18,11,1, 11.9,1,1, 5.064, 10512.173, 394.861, 52904.699 25/02/22,13:19:45,19,11,1, 11.9,1,1, 5.064, 10512.175, 394.864, 52904.695 25/02/22,13:19:46,00,11,1, 11.9,1,1, 5.063, 10512.173, 394.864, 52904.695 25/02/22,13:19:46,01,11,1, 11.9,1,1, 5.063, 10512.169, 394.901, 52904.746 25/02/22,13:19:46,02,11,1, 11.9,1,1, 5.063, 10512.150, 394.889, 52904.728 25/02/22,13:19:46,03,11,1, 11.9,1,1, 5.063, 10512.155, 394.881, 52904.686 25/02/22,13:19:46,04,11,1, 11.9,1,1, 5.063, 10512.157, 394.894, 52904.643 25/02/22,13:19:46,05,11,1, 11.9,1,1, 5.063, 10512.161, 394.889, 52904.668 25/02/22,13:19:46,06,11,1, 11.9,1,1, 5.063, 10512.173, 394.894, 52904.613 25/02/22,13:19:46,07,11,1, 11.9,1,1, 5.063, 10512.135, 394.906, 52904.756 25/02/22,13:19:46,08,11,1, 11.9,1,1, 5.063, 10512.127, 394.898, 52904.757 25/02/22,13:19:46,09,11,1, 11.9,1,1, 5.063, 10512.130, 394.891, 52904.726 25/02/22,13:19:46,10,11,1, 11.9,1,1, 5.063, 10512.141, 394.891, 52904.730 25/02/22,13:19:46,11,11,1, 11.9,1,1, 5.063, 10512.133, 394.913, 52904.706 25/02/22,13:19:46,12,11,1, 11.9,1,1, 5.063, 10512.125, 394.921, 52904.745 25/02/22,13:19:46,13,11,1, 11.9,1,1, 5.063, 10512.139, 394.915, 52904.720 25/02/22,13:19:46,14,11,1, 11.9,1,1, 5.063, 10512.130, 394.902, 52904.767 25/02/22,13:19:46,15,11,1, 11.9,1,1, 5.063, 10512.115, 394.893, 52904.757 25/02/22,13:19:46,16,11,1, 11.9,1,1, 5.063, 10512.132, 394.915, 52904.730 25/02/22,13:19:46,17,11,1, 11.9,1,1, 5.063, 10512.134, 394.904, 52904.672 25/02/22,13:19:46,18,11,1, 11.9,1,1, 5.063, 10512.128, 394.893, 52904.676 25/02/22,13:19:46,19,11,1, 11.9,1,1, 5.063, 10512.126, 394.925, 52904.678 25/02/22,13:19:47,00,10,1, 11.9,1,1, 5.067, 10512.123, 394.925, 52904.678 25/02/22,13:19:47,01,10,1, 11.9,1,1, 5.067, 10512.128, 394.913, 52904.755 25/02/22,13:19:47,02,10,1, 11.9,1,1, 5.067, 10512.117, 394.881, 52904.749 25/02/22,13:19:47,03,10,1, 11.9,1,1, 5.067, 10512.112, 394.885, 52904.760 25/02/22,13:19:47,04,10,1, 11.9,1,1, 5.067, 10512.113, 394.883, 52904.775 25/02/22,13:19:47,05,10,1, 11.9,1,1, 5.067, 10512.109, 394.885, 52904.734 25/02/22,13:19:47,06,10,1, 11.9,1,1, 5.067, 10512.117, 394.915, 52904.686 25/02/22,13:19:47,07,10,1, 11.9,1,1, 5.067, 10512.114, 394.926, 52904.760 25/02/22,13:19:47,08,10,1, 11.9,1,1, 5.067, 10512.122, 394.924, 52904.712 25/02/22,13:19:47,09,10,1, 11.9,1,1, 5.067, 10512.099, 394.894, 52904.766 25/02/22,13:19:47,10,10,1, 11.9,1,1, 5.067, 10512.135, 394.904, 52904.688 25/02/22,13:19:47,11,10,1, 11.9,1,1, 5.067, 10512.100, 394.898, 52904.697 25/02/22,13:19:47,12,10,1, 11.9,1,1, 5.067, 10512.118, 394.893, 52904.713 25/02/22,13:19:47,13,10,1, 11.9,1,1, 5.067, 10512.122, 394.918, 52904.734 25/02/22,13:19:47,14,10,1, 11.9,1,1, 5.067, 10512.099, 394.924, 52904.771 25/02/22,13:19:47,15,10,1, 11.9,1,1, 5.067, 10512.093, 394.915, 52904.711 25/02/22,13:19:47,16,10,1, 11.9,1,1, 5.067, 10512.100, 394.938, 52904.741 25/02/22,13:19:47,17,10,1, 11.9,1,1, 5.067, 10512.089, 394.948, 52904.761 25/02/22,13:19:47,18,10,1, 11.9,1,1, 5.067, 10512.088, 394.950, 52904.735 25/02/22,13:19:47,19,10,1, 11.9,1,1, 5.067, 10512.106, 394.959, 52904.720 25/02/22,13:19:48,00,11,1, 11.8,1,1, 5.064, 10512.098, 394.959, 52904.720 25/02/22,13:19:48,01,11,1, 11.8,1,1, 5.064, 10512.096, 394.931, 52904.841 25/02/22,13:19:48,02,11,1, 11.8,1,1, 5.064, 10512.095, 394.955, 52904.844 25/02/22,13:19:48,03,11,1, 11.8,1,1, 5.064, 10512.122, 394.924, 52904.732 25/02/22,13:19:48,04,11,1, 11.8,1,1, 5.064, 10512.119, 394.913, 52904.690 25/02/22,13:19:48,05,11,1, 11.8,1,1, 5.064, 10512.098, 394.921, 52904.760 25/02/22,13:19:48,06,11,1, 11.8,1,1, 5.064, 10512.113, 394.927, 52904.724 25/02/22,13:19:48,07,11,1, 11.8,1,1, 5.064, 10512.069, 394.922, 52904.730 25/02/22,13:19:48,08,11,1, 11.8,1,1, 5.064, 10512.066, 394.936, 52904.810 25/02/22,13:19:48,09,11,1, 11.8,1,1, 5.064, 10512.072, 394.921, 52904.799 25/02/22,13:19:48,10,11,1, 11.8,1,1, 5.064, 10512.073, 394.930, 52904.723 25/02/22,13:19:48,11,11,1, 11.8,1,1, 5.064, 10512.070, 394.918, 52904.723 25/02/22,13:19:48,12,11,1, 11.8,1,1, 5.064, 10512.095, 394.942, 52904.730 25/02/22,13:19:48,13,11,1, 11.8,1,1, 5.064, 10512.056, 394.928, 52904.770 25/02/22,13:19:48,14,11,1, 11.8,1,1, 5.064, 10512.069, 394.934, 52904.745 25/02/22,13:19:48,15,11,1, 11.8,1,1, 5.064, 10512.086, 394.950, 52904.760 25/02/22,13:19:48,16,11,1, 11.8,1,1, 5.064, 10512.083, 394.930, 52904.741 25/02/22,13:19:48,17,11,1, 11.8,1,1, 5.064, 10512.073, 394.953, 52904.696 25/02/22,13:19:48,18,11,1, 11.8,1,1, 5.064, 10512.086, 394.940, 52904.674 25/02/22,13:19:48,19,11,1, 11.8,1,1, 5.064, 10512.079, 394.960, 52904.760 25/02/22,13:19:49,00,11,1, 12.0,1,1, 5.056, 10512.073, 394.960, 52904.760 25/02/22,13:19:49,01,11,1, 12.0,1,1, 5.056, 10512.089, 394.943, 52904.818 25/02/22,13:19:49,02,11,1, 12.0,1,1, 5.056, 10512.066, 394.962, 52904.729 25/02/22,13:19:49,03,11,1, 12.0,1,1, 5.056, 10512.082, 394.928, 52904.735 25/02/22,13:19:49,04,11,1, 12.0,1,1, 5.056, 10512.059, 394.962, 52904.748 25/02/22,13:19:49,05,11,1, 12.0,1,1, 5.056, 10512.067, 394.953, 52904.744 25/02/22,13:19:49,06,11,1, 12.0,1,1, 5.056, 10512.047, 394.941, 52904.765 25/02/22,13:19:49,07,11,1, 12.0,1,1, 5.056, 10512.061, 394.967, 52904.768 25/02/22,13:19:49,08,11,1, 12.0,1,1, 5.056, 10512.045, 394.954, 52904.742 25/02/22,13:19:49,09,11,1, 12.0,1,1, 5.056, 10512.065, 394.960, 52904.817 25/02/22,13:19:49,10,11,1, 12.0,1,1, 5.056, 10512.071, 394.960, 52904.735 25/02/22,13:19:49,11,11,1, 12.0,1,1, 5.056, 10512.045, 394.956, 52904.751 25/02/22,13:19:49,12,11,1, 12.0,1,1, 5.056, 10512.059, 394.946, 52904.663 25/02/22,13:19:49,13,11,1, 12.0,1,1, 5.056, 10512.081, 394.965, 52904.755 25/02/22,13:19:49,14,11,1, 12.0,1,1, 5.056, 10512.060, 394.962, 52904.738 25/02/22,13:19:49,15,11,1, 12.0,1,1, 5.056, 10512.064, 394.961, 52904.752 25/02/22,13:19:49,16,11,1, 12.0,1,1, 5.056, 10512.049, 394.973, 52904.755 25/02/22,13:19:49,17,11,1, 12.0,1,1, 5.056, 10512.044, 394.943, 52904.716 25/02/22,13:19:49,18,11,1, 12.0,1,1, 5.056, 10512.053, 394.964, 52904.841 25/02/22,13:19:49,19,11,1, 12.0,1,1, 5.056, 10512.067, 394.953, 52904.742 25/02/22,13:19:50,00,10,1, 12.0,1,1, 5.058, 10512.065, 394.953, 52904.742 25/02/22,13:19:50,01,10,1, 12.0,1,1, 5.058, 10512.048, 394.965, 52904.765 25/02/22,13:19:50,02,10,1, 12.0,1,1, 5.058, 10512.042, 394.958, 52904.815 25/02/22,13:19:50,03,10,1, 12.0,1,1, 5.058, 10512.061, 394.957, 52904.799 25/02/22,13:19:50,04,10,1, 12.0,1,1, 5.058, 10512.059, 394.976, 52904.804 25/02/22,13:19:50,05,10,1, 12.0,1,1, 5.058, 10512.046, 394.953, 52904.755 25/02/22,13:19:50,06,10,1, 12.0,1,1, 5.058, 10512.040, 394.963, 52904.781 25/02/22,13:19:50,07,10,1, 12.0,1,1, 5.058, 10512.065, 394.979, 52904.809 25/02/22,13:19:50,08,10,1, 12.0,1,1, 5.058, 10512.062, 394.956, 52904.818 25/02/22,13:19:50,09,10,1, 12.0,1,1, 5.058, 10512.062, 394.952, 52904.779 25/02/22,13:19:50,10,10,1, 12.0,1,1, 5.058, 10512.070, 394.971, 52904.807 25/02/22,13:19:50,11,10,1, 12.0,1,1, 5.058, 10512.047, 394.969, 52904.761 25/02/22,13:19:50,12,10,1, 12.0,1,1, 5.058, 10512.042, 394.956, 52904.733 25/02/22,13:19:50,13,10,1, 12.0,1,1, 5.058, 10512.083, 394.941, 52904.817 25/02/22,13:19:50,14,10,1, 12.0,1,1, 5.058, 10512.066, 394.958, 52904.846 25/02/22,13:19:50,15,10,1, 12.0,1,1, 5.058, 10512.073, 394.956, 52904.823 25/02/22,13:19:50,16,10,1, 12.0,1,1, 5.058, 10512.060, 394.947, 52904.830 25/02/22,13:19:50,17,10,1, 12.0,1,1, 5.058, 10512.042, 394.987, 52904.902 25/02/22,13:19:50,18,10,1, 12.0,1,1, 5.058, 10512.056, 394.968, 52904.866 25/02/22,13:19:50,19,10,1, 12.0,1,1, 5.058, 10512.053, 394.964, 52904.746 25/02/22,13:19:51,00,10,1, 11.9,1,1, 5.060, 10512.048, 394.964, 52904.746 25/02/22,13:19:51,01,10,1, 11.9,1,1, 5.060, 10512.048, 394.980, 52904.846 25/02/22,13:19:51,02,10,1, 11.9,1,1, 5.060, 10512.051, 394.991, 52904.853 25/02/22,13:19:51,03,10,1, 11.9,1,1, 5.060, 10512.055, 394.948, 52904.861 25/02/22,13:19:51,04,10,1, 11.9,1,1, 5.060, 10512.055, 394.965, 52904.891 25/02/22,13:19:51,05,10,1, 11.9,1,1, 5.060, 10512.047, 394.969, 52904.829 25/02/22,13:19:51,06,10,1, 11.9,1,1, 5.060, 10512.017, 394.986, 52904.798 25/02/22,13:19:51,07,10,1, 11.9,1,1, 5.060, 10512.038, 394.974, 52904.839 25/02/22,13:19:51,08,10,1, 11.9,1,1, 5.060, 10512.052, 394.977, 52904.833 25/02/22,13:19:51,09,10,1, 11.9,1,1, 5.060, 10512.035, 394.965, 52904.833 25/02/22,13:19:51,10,10,1, 11.9,1,1, 5.060, 10512.052, 394.985, 52904.833 25/02/22,13:19:51,11,10,1, 11.9,1,1, 5.060, 10512.059, 394.971, 52904.748 25/02/22,13:19:51,12,10,1, 11.9,1,1, 5.060, 10512.074, 394.972, 52904.845 25/02/22,13:19:51,13,10,1, 11.9,1,1, 5.060, 10512.036, 394.970, 52904.748 25/02/22,13:19:51,14,10,1, 11.9,1,1, 5.060, 10512.047, 394.966, 52904.786 25/02/22,13:19:51,15,10,1, 11.9,1,1, 5.060, 10512.046, 394.972, 52904.832 25/02/22,13:19:51,16,10,1, 11.9,1,1, 5.060, 10512.067, 394.964, 52904.856 25/02/22,13:19:51,17,10,1, 11.9,1,1, 5.060, 10512.044, 394.976, 52904.849 25/02/22,13:19:51,18,10,1, 11.9,1,1, 5.060, 10512.054, 394.947, 52904.735 25/02/22,13:19:51,19,10,1, 11.9,1,1, 5.060, 10512.065, 394.952, 52904.846 25/02/22,13:19:52,00,10,1, 11.9,1,1, 5.067, 10512.065, 394.952, 52904.846 25/02/22,13:19:52,01,10,1, 11.9,1,1, 5.067, 10512.050, 394.979, 52904.856 25/02/22,13:19:52,02,10,1, 11.9,1,1, 5.067, 10512.059, 394.983, 52904.867 25/02/22,13:19:52,03,10,1, 11.9,1,1, 5.067, 10512.041, 394.993, 52904.881 25/02/22,13:19:52,04,10,1, 11.9,1,1, 5.067, 10512.060, 394.990, 52904.868 25/02/22,13:19:52,05,10,1, 11.9,1,1, 5.067, 10512.049, 394.967, 52904.826 25/02/22,13:19:52,06,10,1, 11.9,1,1, 5.067, 10512.046, 394.958, 52904.775 25/02/22,13:19:52,07,10,1, 11.9,1,1, 5.067, 10512.046, 394.963, 52904.766 25/02/22,13:19:52,08,10,1, 11.9,1,1, 5.067, 10512.058, 394.987, 52904.778 25/02/22,13:19:52,09,10,1, 11.9,1,1, 5.067, 10512.054, 394.989, 52904.824 25/02/22,13:19:52,10,10,1, 11.9,1,1, 5.067, 10512.043, 394.986, 52904.837 25/02/22,13:19:52,11,10,1, 11.9,1,1, 5.067, 10512.041, 394.969, 52904.817 25/02/22,13:19:52,12,10,1, 11.9,1,1, 5.067, 10512.042, 394.945, 52904.860 25/02/22,13:19:52,13,10,1, 11.9,1,1, 5.067, 10512.054, 394.965, 52904.787 25/02/22,13:19:52,14,10,1, 11.9,1,1, 5.067, 10512.039, 394.970, 52904.906 25/02/22,13:19:52,15,10,1, 11.9,1,1, 5.067, 10512.038, 394.967, 52904.855 25/02/22,13:19:52,16,10,1, 11.9,1,1, 5.067, 10512.058, 394.958, 52904.816 25/02/22,13:19:52,17,10,1, 11.9,1,1, 5.067, 10512.030, 394.975, 52904.847 25/02/22,13:19:52,18,10,1, 11.9,1,1, 5.067, 10512.061, 394.974, 52904.808 25/02/22,13:19:52,19,10,1, 11.9,1,1, 5.067, 10512.043, 394.962, 52904.855 25/02/22,13:19:53,00,10,1, 11.9,1,1, 5.066, 10512.040, 394.962, 52904.855 25/02/22,13:19:53,01,10,1, 11.9,1,1, 5.066, 10512.052, 394.976, 52904.794 25/02/22,13:19:53,02,10,1, 11.9,1,1, 5.066, 10512.052, 394.973, 52904.786 25/02/22,13:19:53,03,10,1, 11.9,1,1, 5.066, 10512.024, 394.961, 52904.772 25/02/22,13:19:53,04,10,1, 11.9,1,1, 5.066, 10512.045, 394.975, 52904.787 25/02/22,13:19:53,05,10,1, 11.9,1,1, 5.066, 10512.031, 394.977, 52904.875 25/02/22,13:19:53,06,10,1, 11.9,1,1, 5.066, 10512.020, 394.964, 52904.867 25/02/22,13:19:53,07,10,1, 11.9,1,1, 5.066, 10512.040, 394.970, 52904.801 25/02/22,13:19:53,08,10,1, 11.9,1,1, 5.066, 10512.028, 394.967, 52904.827 25/02/22,13:19:53,09,10,1, 11.9,1,1, 5.066, 10512.032, 394.994, 52904.887 25/02/22,13:19:53,10,10,1, 11.9,1,1, 5.066, 10512.042, 394.983, 52904.812 25/02/22,13:19:53,11,10,1, 11.9,1,1, 5.066, 10512.025, 394.994, 52905.030 25/02/22,13:19:53,12,10,1, 11.9,1,1, 5.066, 10512.021, 394.985, 52904.835 25/02/22,13:19:53,13,10,1, 11.9,1,1, 5.066, 10512.017, 394.990, 52904.845 25/02/22,13:19:53,14,10,1, 11.9,1,1, 5.066, 10512.034, 394.954, 52904.813 25/02/22,13:19:53,15,10,1, 11.9,1,1, 5.066, 10512.063, 394.962, 52904.792 25/02/22,13:19:53,16,10,1, 11.9,1,1, 5.066, 10512.066, 394.963, 52904.878 25/02/22,13:19:53,17,10,1, 11.9,1,1, 5.066, 10512.054, 394.967, 52904.791 25/02/22,13:19:53,18,10,1, 11.9,1,1, 5.066, 10512.058, 394.979, 52904.891 25/02/22,13:19:53,19,10,1, 11.9,1,1, 5.066, 10512.067, 394.979, 52904.838 25/02/22,13:19:54,00,10,1, 11.9,1,1, 5.067, 10512.065, 394.979, 52904.838 25/02/22,13:19:54,01,10,1, 11.9,1,1, 5.067, 10512.053, 394.955, 52904.849 25/02/22,13:19:54,02,10,1, 11.9,1,1, 5.067, 10512.030, 394.988, 52904.935 25/02/22,13:19:54,03,10,1, 11.9,1,1, 5.067, 10512.043, 394.979, 52904.914 25/02/22,13:19:54,04,10,1, 11.9,1,1, 5.067, 10512.036, 394.996, 52904.818 25/02/22,13:19:54,05,10,1, 11.9,1,1, 5.067, 10512.037, 394.989, 52904.915 25/02/22,13:19:54,06,10,1, 11.9,1,1, 5.067, 10512.058, 394.986, 52904.823 25/02/22,13:19:54,07,10,1, 11.9,1,1, 5.067, 10512.040, 394.998, 52904.842 25/02/22,13:19:54,08,10,1, 11.9,1,1, 5.067, 10512.042, 394.999, 52904.839 25/02/22,13:19:54,09,10,1, 11.9,1,1, 5.067, 10512.039, 394.964, 52904.796 25/02/22,13:19:54,10,10,1, 11.9,1,1, 5.067, 10512.042, 394.991, 52904.842 25/02/22,13:19:54,11,10,1, 11.9,1,1, 5.067, 10512.047, 395.003, 52904.832 25/02/22,13:19:54,12,10,1, 11.9,1,1, 5.067, 10512.063, 394.988, 52904.869 25/02/22,13:19:54,13,10,1, 11.9,1,1, 5.067, 10512.060, 395.000, 52904.807 25/02/22,13:19:54,14,10,1, 11.9,1,1, 5.067, 10512.052, 394.992, 52904.909 25/02/22,13:19:54,15,10,1, 11.9,1,1, 5.067, 10512.034, 395.011, 52904.814 25/02/22,13:19:54,16,10,1, 11.9,1,1, 5.067, 10512.041, 394.996, 52904.935 25/02/22,13:19:54,17,10,1, 11.9,1,1, 5.067, 10512.040, 395.018, 52904.958 25/02/22,13:19:54,18,10,1, 11.9,1,1, 5.067, 10512.018, 395.013, 52904.841 25/02/22,13:19:54,19,10,1, 11.9,1,1, 5.067, 10512.021, 395.014, 52904.910 25/02/22,13:19:55,00,11,1, 11.9,1,1, 5.066, 10512.015, 395.014, 52904.910 25/02/22,13:19:55,01,11,1, 11.9,1,1, 5.066, 10512.025, 394.998, 52904.820 25/02/22,13:19:55,02,11,1, 11.9,1,1, 5.066, 10512.007, 395.001, 52904.876 25/02/22,13:19:55,03,11,1, 11.9,1,1, 5.066, 10512.025, 394.986, 52904.956 25/02/22,13:19:55,04,11,1, 11.9,1,1, 5.066, 10512.014, 394.993, 52904.914 25/02/22,13:19:55,05,11,1, 11.9,1,1, 5.066, 10512.002, 395.014, 52904.892 25/02/22,13:19:55,06,11,1, 11.9,1,1, 5.066, 10512.013, 395.014, 52904.824 25/02/22,13:19:55,07,11,1, 11.9,1,1, 5.066, 10512.001, 395.018, 52904.917 25/02/22,13:19:55,08,11,1, 11.9,1,1, 5.066, 10512.000, 395.013, 52904.944 25/02/22,13:19:55,09,11,1, 11.9,1,1, 5.066, 10512.012, 395.010, 52904.967 25/02/22,13:19:55,10,11,1, 11.9,1,1, 5.066, 10512.047, 395.023, 52904.911 25/02/22,13:19:55,11,11,1, 11.9,1,1, 5.066, 10512.021, 395.013, 52904.841 25/02/22,13:19:55,12,11,1, 11.9,1,1, 5.066, 10512.003, 395.007, 52904.884 25/02/22,13:19:55,13,11,1, 11.9,1,1, 5.066, 10512.020, 395.038, 52904.838 25/02/22,13:19:55,14,11,1, 11.9,1,1, 5.066, 10512.015, 395.033, 52904.888 25/02/22,13:19:55,15,11,1, 11.9,1,1, 5.066, 10511.997, 395.037, 52904.878 25/02/22,13:19:55,16,11,1, 11.9,1,1, 5.066, 10511.976, 395.078, 52904.977 25/02/22,13:19:55,17,11,1, 11.9,1,1, 5.066, 10512.009, 395.035, 52905.032 25/02/22,13:19:55,18,11,1, 11.9,1,1, 5.066, 10511.989, 395.039, 52904.930 25/02/22,13:19:55,19,11,1, 11.9,1,1, 5.066, 10511.999, 395.043, 52904.939 25/02/22,13:19:56,00,11,1, 12.0,1,1, 5.069, 10511.998, 395.043, 52904.939 25/02/22,13:19:56,01,11,1, 12.0,1,1, 5.069, 10511.987, 395.021, 52904.860 25/02/22,13:19:56,02,11,1, 12.0,1,1, 5.069, 10511.977, 395.025, 52904.864 25/02/22,13:19:56,03,11,1, 12.0,1,1, 5.069, 10511.995, 395.043, 52904.907 25/02/22,13:19:56,04,11,1, 12.0,1,1, 5.069, 10512.011, 395.037, 52904.942 25/02/22,13:19:56,05,11,1, 12.0,1,1, 5.069, 10511.992, 395.032, 52904.965 25/02/22,13:19:56,06,11,1, 12.0,1,1, 5.069, 10511.977, 395.052, 52904.881 25/02/22,13:19:56,07,11,1, 12.0,1,1, 5.069, 10512.008, 395.042, 52904.832 25/02/22,13:19:56,08,11,1, 12.0,1,1, 5.069, 10511.983, 395.025, 52904.885 25/02/22,13:19:56,09,11,1, 12.0,1,1, 5.069, 10511.992, 395.028, 52904.891 25/02/22,13:19:56,10,11,1, 12.0,1,1, 5.069, 10511.980, 395.025, 52904.885 25/02/22,13:19:56,11,11,1, 12.0,1,1, 5.069, 10511.982, 395.043, 52904.957 25/02/22,13:19:56,12,11,1, 12.0,1,1, 5.069, 10511.993, 395.041, 52904.968 25/02/22,13:19:56,13,11,1, 12.0,1,1, 5.069, 10511.945, 395.041, 52904.879 25/02/22,13:19:56,14,11,1, 12.0,1,1, 5.069, 10511.960, 395.068, 52904.914 25/02/22,13:19:56,15,11,1, 12.0,1,1, 5.069, 10511.967, 395.051, 52904.943 25/02/22,13:19:56,16,11,1, 12.0,1,1, 5.069, 10511.953, 395.051, 52904.969 25/02/22,13:19:56,17,11,1, 12.0,1,1, 5.069, 10511.976, 395.057, 52904.973 25/02/22,13:19:56,18,11,1, 12.0,1,1, 5.069, 10511.986, 395.035, 52904.917 25/02/22,13:19:56,19,11,1, 12.0,1,1, 5.069, 10511.978, 395.060, 52904.887 25/02/22,13:19:57,00,10,1, 11.9,1,1, 5.058, 10511.973, 395.060, 52904.887 25/02/22,13:19:57,01,10,1, 11.9,1,1, 5.058, 10511.978, 395.066, 52904.866 25/02/22,13:19:57,02,10,1, 11.9,1,1, 5.058, 10511.992, 395.070, 52905.011 25/02/22,13:19:57,03,10,1, 11.9,1,1, 5.058, 10511.973, 395.081, 52905.006 25/02/22,13:19:57,04,10,1, 11.9,1,1, 5.058, 10511.977, 395.080, 52905.014 25/02/22,13:19:57,05,10,1, 11.9,1,1, 5.058, 10511.970, 395.093, 52905.029 25/02/22,13:19:57,06,10,1, 11.9,1,1, 5.058, 10511.974, 395.062, 52904.940 25/02/22,13:19:57,07,10,1, 11.9,1,1, 5.058, 10511.966, 395.082, 52904.878 25/02/22,13:19:57,08,10,1, 11.9,1,1, 5.058, 10511.961, 395.076, 52905.003 25/02/22,13:19:57,09,10,1, 11.9,1,1, 5.058, 10511.956, 395.079, 52904.952 25/02/22,13:19:57,10,10,1, 11.9,1,1, 5.058, 10511.980, 395.075, 52904.960 25/02/22,13:19:57,11,10,1, 11.9,1,1, 5.058, 10511.974, 395.075, 52905.046 25/02/22,13:19:57,12,10,1, 11.9,1,1, 5.058, 10511.945, 395.071, 52904.970 25/02/22,13:19:57,13,10,1, 11.9,1,1, 5.058, 10511.974, 395.072, 52904.976 25/02/22,13:19:57,14,10,1, 11.9,1,1, 5.058, 10511.975, 395.104, 52904.918 25/02/22,13:19:57,15,10,1, 11.9,1,1, 5.058, 10511.993, 395.088, 52904.916 25/02/22,13:19:57,16,10,1, 11.9,1,1, 5.058, 10511.973, 395.108, 52904.949 25/02/22,13:19:57,17,10,1, 11.9,1,1, 5.058, 10511.968, 395.108, 52905.021 25/02/22,13:19:57,18,10,1, 11.9,1,1, 5.058, 10511.979, 395.116, 52905.036 25/02/22,13:19:57,19,10,1, 11.9,1,1, 5.058, 10511.967, 395.105, 52905.037 25/02/22,13:19:58,00,10,1, 11.9,1,1, 5.068, 10511.965, 395.105, 52905.037 25/02/22,13:19:58,01,10,1, 11.9,1,1, 5.068, 10511.980, 395.110, 52905.057 25/02/22,13:19:58,02,10,1, 11.9,1,1, 5.068, 10511.931, 395.112, 52905.017 25/02/22,13:19:58,03,10,1, 11.9,1,1, 5.068, 10511.940, 395.111, 52904.992 25/02/22,13:19:58,04,10,1, 11.9,1,1, 5.068, 10511.953, 395.141, 52905.048 25/02/22,13:19:58,05,10,1, 11.9,1,1, 5.068, 10511.921, 395.104, 52905.006 25/02/22,13:19:58,06,10,1, 11.9,1,1, 5.068, 10511.919, 395.118, 52904.948 25/02/22,13:19:58,07,10,1, 11.9,1,1, 5.068, 10511.920, 395.111, 52904.939 25/02/22,13:19:58,08,10,1, 11.9,1,1, 5.068, 10511.930, 395.117, 52905.025 25/02/22,13:19:58,09,10,1, 11.9,1,1, 5.068, 10511.949, 395.106, 52905.027 25/02/22,13:19:58,10,10,1, 11.9,1,1, 5.068, 10511.937, 395.136, 52905.065 25/02/22,13:19:58,11,10,1, 11.9,1,1, 5.068, 10511.905, 395.109, 52905.039 25/02/22,13:19:58,12,10,1, 11.9,1,1, 5.068, 10511.928, 395.104, 52904.992 25/02/22,13:19:58,13,10,1, 11.9,1,1, 5.068, 10511.952, 395.127, 52905.055 25/02/22,13:19:58,14,10,1, 11.9,1,1, 5.068, 10511.952, 395.122, 52905.022 25/02/22,13:19:58,15,10,1, 11.9,1,1, 5.068, 10511.954, 395.112, 52905.033 25/02/22,13:19:58,16,10,1, 11.9,1,1, 5.068, 10511.942, 395.124, 52905.036 25/02/22,13:19:58,17,10,1, 11.9,1,1, 5.068, 10511.919, 395.114, 52905.072 25/02/22,13:19:58,18,10,1, 11.9,1,1, 5.068, 10511.931, 395.135, 52905.115 25/02/22,13:19:58,19,10,1, 11.9,1,1, 5.068, 10511.926, 395.127, 52905.010 25/02/22,13:19:59,00,11,1, 11.9,1,1, 5.064, 10511.923, 395.127, 52905.010 25/02/22,13:19:59,01,11,1, 11.9,1,1, 5.064, 10511.927, 395.129, 52905.041 25/02/22,13:19:59,02,11,1, 11.9,1,1, 5.064, 10511.939, 395.116, 52905.055 25/02/22,13:19:59,03,11,1, 11.9,1,1, 5.064, 10511.916, 395.125, 52904.995 25/02/22,13:19:59,04,11,1, 11.9,1,1, 5.064, 10511.928, 395.140, 52905.034 25/02/22,13:19:59,05,11,1, 11.9,1,1, 5.064, 10511.925, 395.140, 52905.006 25/02/22,13:19:59,06,11,1, 11.9,1,1, 5.064, 10511.913, 395.123, 52905.039 25/02/22,13:19:59,07,11,1, 11.9,1,1, 5.064, 10511.919, 395.133, 52905.049 25/02/22,13:19:59,08,11,1, 11.9,1,1, 5.064, 10511.914, 395.139, 52905.039 25/02/22,13:19:59,09,11,1, 11.9,1,1, 5.064, 10511.913, 395.152, 52905.105 25/02/22,13:19:59,10,11,1, 11.9,1,1, 5.064, 10511.911, 395.154, 52905.059 25/02/22,13:19:59,11,11,1, 11.9,1,1, 5.064, 10511.909, 395.170, 52905.092 25/02/22,13:19:59,12,11,1, 11.9,1,1, 5.064, 10511.896, 395.142, 52905.016 25/02/22,13:19:59,13,11,1, 11.9,1,1, 5.064, 10511.925, 395.150, 52905.092 25/02/22,13:19:59,14,11,1, 11.9,1,1, 5.064, 10511.879, 395.163, 52904.999 25/02/22,13:19:59,15,11,1, 11.9,1,1, 5.064, 10511.878, 395.146, 52904.995 25/02/22,13:19:59,16,11,1, 11.9,1,1, 5.064, 10511.893, 395.158, 52905.060 25/02/22,13:19:59,17,11,1, 11.9,1,1, 5.064, 10511.888, 395.155, 52905.028 25/02/22,13:19:59,18,11,1, 11.9,1,1, 5.064, 10511.888, 395.148, 52904.877 25/02/22,13:19:59,19,11,1, 11.9,1,1, 5.064, 10511.891, 395.161, 52905.104 25/02/22,13:20:00,00,10,1, 11.9,1,1, 5.069, 10511.889, 395.161, 52905.104 25/02/22,13:20:00,01,10,1, 11.9,1,1, 5.069, 10511.880, 395.168, 52905.039 25/02/22,13:20:00,02,10,1, 11.9,1,1, 5.069, 10511.867, 395.166, 52904.902 25/02/22,13:20:00,03,10,1, 11.9,1,1, 5.069, 10511.845, 395.185, 52905.103 25/02/22,13:20:00,04,10,1, 11.9,1,1, 5.069, 10511.862, 395.185, 52905.039 25/02/22,13:20:00,05,10,1, 11.9,1,1, 5.069, 10511.831, 395.176, 52905.133 25/02/22,13:20:00,06,10,1, 11.9,1,1, 5.069, 10511.832, 395.196, 52905.078 25/02/22,13:20:00,07,10,1, 11.9,1,1, 5.069, 10511.837, 395.207, 52905.083 25/02/22,13:20:00,08,10,1, 11.9,1,1, 5.069, 10511.854, 395.197, 52904.985 25/02/22,13:20:00,09,10,1, 11.9,1,1, 5.069, 10511.849, 395.164, 52905.067 25/02/22,13:20:00,10,10,1, 11.9,1,1, 5.069, 10511.838, 395.153, 52905.008 25/02/22,13:20:00,11,10,1, 11.9,1,1, 5.069, 10511.855, 395.184, 52904.965 25/02/22,13:20:00,12,10,1, 11.9,1,1, 5.069, 10511.834, 395.203, 52905.033 25/02/22,13:20:00,13,10,1, 11.9,1,1, 5.069, 10511.837, 395.198, 52905.036 25/02/22,13:20:00,14,10,1, 11.9,1,1, 5.069, 10511.829, 395.179, 52905.009 25/02/22,13:20:00,15,10,1, 11.9,1,1, 5.069, 10511.813, 395.187, 52904.999 25/02/22,13:20:00,16,10,1, 11.9,1,1, 5.069, 10511.823, 395.197, 52905.058 25/02/22,13:20:00,17,10,1, 11.9,1,1, 5.069, 10511.840, 395.193, 52905.000 25/02/22,13:20:00,18,10,1, 11.9,1,1, 5.069, 10511.857, 395.209, 52905.079 25/02/22,13:20:00,19,10,1, 11.9,1,1, 5.069, 10511.828, 395.198, 52905.115 25/02/22,13:20:01,00,11,1, 11.9,1,1, 5.068, 10511.823, 395.198, 52905.115 25/02/22,13:20:01,01,11,1, 11.9,1,1, 5.068, 10511.820, 395.197, 52904.999 25/02/22,13:20:01,02,11,1, 11.9,1,1, 5.068, 10511.802, 395.209, 52905.001 25/02/22,13:20:01,03,11,1, 11.9,1,1, 5.068, 10511.796, 395.200, 52905.031 25/02/22,13:20:01,04,11,1, 11.9,1,1, 5.068, 10511.815, 395.226, 52905.108 25/02/22,13:20:01,05,11,1, 11.9,1,1, 5.068, 10511.830, 395.228, 52905.051 25/02/22,13:20:01,06,11,1, 11.9,1,1, 5.068, 10511.801, 395.207, 52905.115 25/02/22,13:20:01,07,11,1, 11.9,1,1, 5.068, 10511.821, 395.217, 52905.050 25/02/22,13:20:01,08,11,1, 11.9,1,1, 5.068, 10511.780, 395.216, 52905.042 25/02/22,13:20:01,09,11,1, 11.9,1,1, 5.068, 10511.798, 395.249, 52905.074 25/02/22,13:20:01,10,11,1, 11.9,1,1, 5.068, 10511.807, 395.244, 52905.040 25/02/22,13:20:01,11,11,1, 11.9,1,1, 5.068, 10511.790, 395.240, 52905.108 25/02/22,13:20:01,12,11,1, 11.9,1,1, 5.068, 10511.794, 395.220, 52905.060 25/02/22,13:20:01,13,11,1, 11.9,1,1, 5.068, 10511.757, 395.259, 52905.066 25/02/22,13:20:01,14,11,1, 11.9,1,1, 5.068, 10511.755, 395.217, 52905.047 25/02/22,13:20:01,15,11,1, 11.9,1,1, 5.068, 10511.763, 395.233, 52905.025 25/02/22,13:20:01,16,11,1, 11.9,1,1, 5.068, 10511.785, 395.244, 52905.086 25/02/22,13:20:01,17,11,1, 11.9,1,1, 5.068, 10511.773, 395.268, 52905.051 25/02/22,13:20:01,18,11,1, 11.9,1,1, 5.068, 10511.764, 395.233, 52905.014 25/02/22,13:20:01,19,11,1, 11.9,1,1, 5.068, 10511.756, 395.268, 52905.068 25/02/22,13:20:02,00,09,1, 11.9,1,1, 5.069, 10511.748, 395.268, 52905.068 25/02/22,13:20:02,01,09,1, 11.9,1,1, 5.069, 10511.757, 395.273, 52905.100 25/02/22,13:20:02,02,09,1, 11.9,1,1, 5.069, 10511.749, 395.285, 52905.145 25/02/22,13:20:02,03,09,1, 11.9,1,1, 5.069, 10511.732, 395.286, 52905.082 25/02/22,13:20:02,04,09,1, 11.9,1,1, 5.069, 10511.755, 395.260, 52905.163 25/02/22,13:20:02,05,09,1, 11.9,1,1, 5.069, 10511.734, 395.278, 52905.073 25/02/22,13:20:02,06,09,1, 11.9,1,1, 5.069, 10511.730, 395.282, 52905.032 25/02/22,13:20:02,07,09,1, 11.9,1,1, 5.069, 10511.698, 395.283, 52905.095 25/02/22,13:20:02,08,09,1, 11.9,1,1, 5.069, 10511.709, 395.289, 52905.074 25/02/22,13:20:02,09,09,1, 11.9,1,1, 5.069, 10511.703, 395.290, 52905.001 25/02/22,13:20:02,10,09,1, 11.9,1,1, 5.069, 10511.719, 395.314, 52905.086 25/02/22,13:20:02,11,09,1, 11.9,1,1, 5.069, 10511.721, 395.306, 52904.999 25/02/22,13:20:02,12,09,1, 11.9,1,1, 5.069, 10511.711, 395.299, 52905.064 25/02/22,13:20:02,13,09,1, 11.9,1,1, 5.069, 10511.693, 395.285, 52905.035 25/02/22,13:20:02,14,09,1, 11.9,1,1, 5.069, 10511.674, 395.308, 52905.101 25/02/22,13:20:02,15,09,1, 11.9,1,1, 5.069, 10511.684, 395.310, 52905.124 25/02/22,13:20:02,16,09,1, 11.9,1,1, 5.069, 10511.694, 395.313, 52905.110 25/02/22,13:20:02,17,09,1, 11.9,1,1, 5.069, 10511.688, 395.304, 52905.102 25/02/22,13:20:02,18,09,1, 11.9,1,1, 5.069, 10511.699, 395.304, 52905.063 25/02/22,13:20:02,19,09,1, 11.9,1,1, 5.069, 10511.686, 395.317, 52905.146 25/02/22,13:20:03,00,09,1, 11.9,1,1, 5.066, 10511.681, 395.317, 52905.146 25/02/22,13:20:03,01,09,1, 11.9,1,1, 5.066, 10511.689, 395.328, 52905.119 25/02/22,13:20:03,02,09,1, 11.9,1,1, 5.066, 10511.664, 395.314, 52905.140 25/02/22,13:20:03,03,09,1, 11.9,1,1, 5.066, 10511.651, 395.307, 52905.093 25/02/22,13:20:03,04,09,1, 11.9,1,1, 5.066, 10511.675, 395.321, 52905.070 25/02/22,13:20:03,05,09,1, 11.9,1,1, 5.066, 10511.687, 395.334, 52905.100 25/02/22,13:20:03,06,09,1, 11.9,1,1, 5.066, 10511.659, 395.321, 52905.036 25/02/22,13:20:03,07,09,1, 11.9,1,1, 5.066, 10511.671, 395.338, 52905.123 25/02/22,13:20:03,08,09,1, 11.9,1,1, 5.066, 10511.660, 395.329, 52905.123 25/02/22,13:20:03,09,09,1, 11.9,1,1, 5.066, 10511.665, 395.322, 52905.083 25/02/22,13:20:03,10,09,1, 11.9,1,1, 5.066, 10511.646, 395.333, 52905.078 25/02/22,13:20:03,11,09,1, 11.9,1,1, 5.066, 10511.631, 395.336, 52905.159 25/02/22,13:20:03,12,09,1, 11.9,1,1, 5.066, 10511.649, 395.364, 52905.222 25/02/22,13:20:03,13,09,1, 11.9,1,1, 5.066, 10511.625, 395.354, 52905.180 25/02/22,13:20:03,14,09,1, 11.9,1,1, 5.066, 10511.644, 395.343, 52905.160 25/02/22,13:20:03,15,09,1, 11.9,1,1, 5.066, 10511.635, 395.373, 52905.147 25/02/22,13:20:03,16,09,1, 11.9,1,1, 5.066, 10511.664, 395.342, 52905.044 25/02/22,13:20:03,17,09,1, 11.9,1,1, 5.066, 10511.646, 395.355, 52905.074 25/02/22,13:20:03,18,09,1, 11.9,1,1, 5.066, 10511.611, 395.323, 52905.048 25/02/22,13:20:03,19,09,1, 11.9,1,1, 5.066, 10511.610, 395.358, 52905.130 25/02/22,13:20:04,00,09,1, 11.9,1,1, 5.066, 10511.606, 395.358, 52905.130 25/02/22,13:20:04,01,09,1, 11.9,1,1, 5.066, 10511.609, 395.338, 52905.117 25/02/22,13:20:04,02,09,1, 11.9,1,1, 5.066, 10511.599, 395.356, 52905.112 25/02/22,13:20:04,03,09,1, 11.9,1,1, 5.066, 10511.618, 395.360, 52905.126 25/02/22,13:20:04,04,09,1, 11.9,1,1, 5.066, 10511.596, 395.352, 52905.126 25/02/22,13:20:04,05,09,1, 11.9,1,1, 5.066, 10511.601, 395.364, 52905.217 25/02/22,13:20:04,06,09,1, 11.9,1,1, 5.066, 10511.610, 395.350, 52905.154 25/02/22,13:20:04,07,09,1, 11.9,1,1, 5.066, 10511.607, 395.354, 52905.107 25/02/22,13:20:04,08,09,1, 11.9,1,1, 5.066, 10511.610, 395.356, 52905.089 25/02/22,13:20:04,09,09,1, 11.9,1,1, 5.066, 10511.617, 395.371, 52905.192 25/02/22,13:20:04,10,09,1, 11.9,1,1, 5.066, 10511.594, 395.347, 52905.097 25/02/22,13:20:04,11,09,1, 11.9,1,1, 5.066, 10511.583, 395.388, 52905.048 25/02/22,13:20:04,12,09,1, 11.9,1,1, 5.066, 10511.586, 395.395, 52905.163 25/02/22,13:20:04,13,09,1, 11.9,1,1, 5.066, 10511.559, 395.362, 52905.069 25/02/22,13:20:04,14,09,1, 11.9,1,1, 5.066, 10511.547, 395.374, 52905.181 25/02/22,13:20:04,15,09,1, 11.9,1,1, 5.066, 10511.553, 395.389, 52905.129 25/02/22,13:20:04,16,09,1, 11.9,1,1, 5.066, 10511.552, 395.386, 52905.122 25/02/22,13:20:04,17,09,1, 11.9,1,1, 5.066, 10511.564, 395.384, 52905.183 25/02/22,13:20:04,18,09,1, 11.9,1,1, 5.066, 10511.519, 395.402, 52905.151 25/02/22,13:20:04,19,09,1, 11.9,1,1, 5.066, 10511.538, 395.397, 52905.143 25/02/22,13:20:05,00,08,1, 11.9,1,1, 5.066, 10511.531, 395.397, 52905.143 25/02/22,13:20:05,01,08,1, 11.9,1,1, 5.066, 10511.531, 395.407, 52905.108 25/02/22,13:20:05,02,08,1, 11.9,1,1, 5.066, 10511.517, 395.406, 52905.170 25/02/22,13:20:05,03,08,1, 11.9,1,1, 5.066, 10511.516, 395.406, 52905.084 25/02/22,13:20:05,04,08,1, 11.9,1,1, 5.066, 10511.526, 395.394, 52905.086 25/02/22,13:20:05,05,08,1, 11.9,1,1, 5.066, 10511.528, 395.408, 52905.177 25/02/22,13:20:05,06,08,1, 11.9,1,1, 5.066, 10511.504, 395.396, 52905.195 25/02/22,13:20:05,07,08,1, 11.9,1,1, 5.066, 10511.495, 395.425, 52905.151 25/02/22,13:20:05,08,08,1, 11.9,1,1, 5.066, 10511.492, 395.424, 52905.185 25/02/22,13:20:05,09,08,1, 11.9,1,1, 5.066, 10511.527, 395.417, 52905.215 25/02/22,13:20:05,10,08,1, 11.9,1,1, 5.066, 10511.544, 395.417, 52905.182 25/02/22,13:20:05,11,08,1, 11.9,1,1, 5.066, 10511.527, 395.441, 52905.152 25/02/22,13:20:05,12,08,1, 11.9,1,1, 5.066, 10511.524, 395.433, 52905.224 25/02/22,13:20:05,13,08,1, 11.9,1,1, 5.066, 10511.527, 395.427, 52905.242 25/02/22,13:20:05,14,08,1, 11.9,1,1, 5.066, 10511.513, 395.446, 52905.210 25/02/22,13:20:05,15,08,1, 11.9,1,1, 5.066, 10511.491, 395.433, 52905.269 25/02/22,13:20:05,16,08,1, 11.9,1,1, 5.066, 10511.480, 395.432, 52905.202 25/02/22,13:20:05,17,08,1, 11.9,1,1, 5.066, 10511.512, 395.443, 52905.145 25/02/22,13:20:05,18,08,1, 11.9,1,1, 5.066, 10511.499, 395.457, 52905.140 25/02/22,13:20:05,19,08,1, 11.9,1,1, 5.066, 10511.487, 395.444, 52905.183 25/02/22,13:20:06,00,08,1, 11.9,1,1, 5.063, 10511.481, 395.444, 52905.183 25/02/22,13:20:06,01,08,1, 11.9,1,1, 5.063, 10511.461, 395.478, 52905.148 25/02/22,13:20:06,02,08,1, 11.9,1,1, 5.063, 10511.469, 395.465, 52905.195 25/02/22,13:20:06,03,08,1, 11.9,1,1, 5.063, 10511.483, 395.453, 52905.182 25/02/22,13:20:06,04,08,1, 11.9,1,1, 5.063, 10511.465, 395.451, 52905.110 25/02/22,13:20:06,05,08,1, 11.9,1,1, 5.063, 10511.447, 395.470, 52905.249 25/02/22,13:20:06,06,08,1, 11.9,1,1, 5.063, 10511.480, 395.467, 52905.214 25/02/22,13:20:06,07,08,1, 11.9,1,1, 5.063, 10511.446, 395.477, 52905.210 25/02/22,13:20:06,08,08,1, 11.9,1,1, 5.063, 10511.460, 395.490, 52905.221 25/02/22,13:20:06,09,08,1, 11.9,1,1, 5.063, 10511.454, 395.460, 52905.197 25/02/22,13:20:06,10,08,1, 11.9,1,1, 5.063, 10511.463, 395.469, 52905.153 25/02/22,13:20:06,11,08,1, 11.9,1,1, 5.063, 10511.432, 395.499, 52905.201 25/02/22,13:20:06,12,08,1, 11.9,1,1, 5.063, 10511.462, 395.486, 52905.223 25/02/22,13:20:06,13,08,1, 11.9,1,1, 5.063, 10511.415, 395.480, 52905.252 25/02/22,13:20:06,14,08,1, 11.9,1,1, 5.063, 10511.421, 395.480, 52905.171 25/02/22,13:20:06,15,08,1, 11.9,1,1, 5.063, 10511.439, 395.505, 52905.212 25/02/22,13:20:06,16,08,1, 11.9,1,1, 5.063, 10511.416, 395.515, 52905.232 25/02/22,13:20:06,17,08,1, 11.9,1,1, 5.063, 10511.425, 395.494, 52905.196 25/02/22,13:20:06,18,08,1, 11.9,1,1, 5.063, 10511.422, 395.512, 52905.216 25/02/22,13:20:06,19,08,1, 11.9,1,1, 5.063, 10511.412, 395.525, 52905.217 25/02/22,13:20:07,00,08,1, 11.9,1,1, 5.065, 10511.405, 395.525, 52905.217 25/02/22,13:20:07,01,08,1, 11.9,1,1, 5.065, 10511.431, 395.538, 52905.259 25/02/22,13:20:07,02,08,1, 11.9,1,1, 5.065, 10511.404, 395.540, 52905.318 25/02/22,13:20:07,03,08,1, 11.9,1,1, 5.065, 10511.410, 395.520, 52905.260 25/02/22,13:20:07,04,08,1, 11.9,1,1, 5.065, 10511.405, 395.516, 52905.220 25/02/22,13:20:07,05,08,1, 11.9,1,1, 5.065, 10511.401, 395.536, 52905.170 25/02/22,13:20:07,06,08,1, 11.9,1,1, 5.065, 10511.384, 395.521, 52905.269 25/02/22,13:20:07,07,08,1, 11.9,1,1, 5.065, 10511.370, 395.515, 52905.220 25/02/22,13:20:07,08,08,1, 11.9,1,1, 5.065, 10511.363, 395.510, 52905.166 25/02/22,13:20:07,09,08,1, 11.9,1,1, 5.065, 10511.353, 395.540, 52905.264 25/02/22,13:20:07,10,08,1, 11.9,1,1, 5.065, 10511.382, 395.565, 52905.176 25/02/22,13:20:07,11,08,1, 11.9,1,1, 5.065, 10511.384, 395.547, 52905.162 25/02/22,13:20:07,12,08,1, 11.9,1,1, 5.065, 10511.376, 395.565, 52905.300 25/02/22,13:20:07,13,08,1, 11.9,1,1, 5.065, 10511.370, 395.550, 52905.244 25/02/22,13:20:07,14,08,1, 11.9,1,1, 5.065, 10511.359, 395.572, 52905.303 25/02/22,13:20:07,15,08,1, 11.9,1,1, 5.065, 10511.368, 395.540, 52905.269 25/02/22,13:20:07,16,08,1, 11.9,1,1, 5.065, 10511.352, 395.570, 52905.277 25/02/22,13:20:07,17,08,1, 11.9,1,1, 5.065, 10511.357, 395.579, 52905.231 25/02/22,13:20:07,18,08,1, 11.9,1,1, 5.065, 10511.325, 395.588, 52905.233 25/02/22,13:20:07,19,08,1, 11.9,1,1, 5.065, 10511.350, 395.551, 52905.205 25/02/22,13:20:08,00,09,1, 12.0,1,1, 5.066, 10511.347, 395.551, 52905.205 25/02/22,13:20:08,01,09,1, 12.0,1,1, 5.066, 10511.317, 395.567, 52905.251 25/02/22,13:20:08,02,09,1, 12.0,1,1, 5.066, 10511.318, 395.594, 52905.233 25/02/22,13:20:08,03,09,1, 12.0,1,1, 5.066, 10511.343, 395.605, 52905.253 25/02/22,13:20:08,04,09,1, 12.0,1,1, 5.066, 10511.322, 395.589, 52905.268 25/02/22,13:20:08,05,09,1, 12.0,1,1, 5.066, 10511.311, 395.609, 52905.254 25/02/22,13:20:08,06,09,1, 12.0,1,1, 5.066, 10511.311, 395.597, 52905.280 25/02/22,13:20:08,07,09,1, 12.0,1,1, 5.066, 10511.295, 395.593, 52905.327 25/02/22,13:20:08,08,09,1, 12.0,1,1, 5.066, 10511.300, 395.617, 52905.341 25/02/22,13:20:08,09,09,1, 12.0,1,1, 5.066, 10511.304, 395.596, 52905.217 25/02/22,13:20:08,10,09,1, 12.0,1,1, 5.066, 10511.315, 395.597, 52905.315 25/02/22,13:20:08,11,09,1, 12.0,1,1, 5.066, 10511.283, 395.605, 52905.246 25/02/22,13:20:08,12,09,1, 12.0,1,1, 5.066, 10511.284, 395.599, 52905.247 25/02/22,13:20:08,13,09,1, 12.0,1,1, 5.066, 10511.284, 395.616, 52905.275 25/02/22,13:20:08,14,09,1, 12.0,1,1, 5.066, 10511.280, 395.620, 52905.254 25/02/22,13:20:08,15,09,1, 12.0,1,1, 5.066, 10511.277, 395.595, 52905.265 25/02/22,13:20:08,16,09,1, 12.0,1,1, 5.066, 10511.291, 395.622, 52905.304 25/02/22,13:20:08,17,09,1, 12.0,1,1, 5.066, 10511.270, 395.632, 52905.292 25/02/22,13:20:08,18,09,1, 12.0,1,1, 5.066, 10511.279, 395.629, 52905.231 25/02/22,13:20:08,19,09,1, 12.0,1,1, 5.066, 10511.291, 395.658, 52905.343 25/02/22,13:20:09,00,09,1, 11.9,1,1, 5.057, 10511.289, 395.658, 52905.343 25/02/22,13:20:09,01,09,1, 11.9,1,1, 5.057, 10511.275, 395.658, 52905.309 25/02/22,13:20:09,02,09,1, 11.9,1,1, 5.057, 10511.247, 395.660, 52905.322 25/02/22,13:20:09,03,09,1, 11.9,1,1, 5.057, 10511.254, 395.631, 52905.276 25/02/22,13:20:09,04,09,1, 11.9,1,1, 5.057, 10511.270, 395.676, 52905.321 25/02/22,13:20:09,05,09,1, 11.9,1,1, 5.057, 10511.236, 395.660, 52905.322 25/02/22,13:20:09,06,09,1, 11.9,1,1, 5.057, 10511.242, 395.650, 52905.275 25/02/22,13:20:09,07,09,1, 11.9,1,1, 5.057, 10511.221, 395.661, 52905.342 25/02/22,13:20:09,08,09,1, 11.9,1,1, 5.057, 10511.216, 395.674, 52905.314 25/02/22,13:20:09,09,09,1, 11.9,1,1, 5.057, 10511.222, 395.669, 52905.292 25/02/22,13:20:09,10,09,1, 11.9,1,1, 5.057, 10511.241, 395.670, 52905.220 25/02/22,13:20:09,11,09,1, 11.9,1,1, 5.057, 10511.238, 395.712, 52905.403 25/02/22,13:20:09,12,09,1, 11.9,1,1, 5.057, 10511.252, 395.682, 52905.339 25/02/22,13:20:09,13,09,1, 11.9,1,1, 5.057, 10511.246, 395.677, 52905.334 25/02/22,13:20:09,14,09,1, 11.9,1,1, 5.057, 10511.228, 395.685, 52905.288 25/02/22,13:20:09,15,09,1, 11.9,1,1, 5.057, 10511.207, 395.689, 52905.379 25/02/22,13:20:09,16,09,1, 11.9,1,1, 5.057, 10511.228, 395.674, 52905.250 25/02/22,13:20:09,17,09,1, 11.9,1,1, 5.057, 10511.216, 395.693, 52905.250 25/02/22,13:20:09,18,09,1, 11.9,1,1, 5.057, 10511.203, 395.678, 52905.292 25/02/22,13:20:09,19,09,1, 11.9,1,1, 5.057, 10511.214, 395.698, 52905.326 25/02/22,13:20:10,00,08,1, 11.9,1,1, 5.066, 10511.214, 395.698, 52905.326 25/02/22,13:20:10,01,08,1, 11.9,1,1, 5.066, 10511.188, 395.700, 52905.276 25/02/22,13:20:10,02,08,1, 11.9,1,1, 5.066, 10511.193, 395.709, 52905.344 25/02/22,13:20:10,03,08,1, 11.9,1,1, 5.066, 10511.172, 395.705, 52905.425 25/02/22,13:20:10,04,08,1, 11.9,1,1, 5.066, 10511.173, 395.732, 52905.319 25/02/22,13:20:10,05,08,1, 11.9,1,1, 5.066, 10511.183, 395.743, 52905.391 25/02/22,13:20:10,06,08,1, 11.9,1,1, 5.066, 10511.177, 395.732, 52905.404 25/02/22,13:20:10,07,08,1, 11.9,1,1, 5.066, 10511.167, 395.749, 52905.414 25/02/22,13:20:10,08,08,1, 11.9,1,1, 5.066, 10511.197, 395.744, 52905.361 25/02/22,13:20:10,09,08,1, 11.9,1,1, 5.066, 10511.164, 395.740, 52905.405 25/02/22,13:20:10,10,08,1, 11.9,1,1, 5.066, 10511.187, 395.762, 52905.311 25/02/22,13:20:10,11,08,1, 11.9,1,1, 5.066, 10511.148, 395.758, 52905.324 25/02/22,13:20:10,12,08,1, 11.9,1,1, 5.066, 10511.177, 395.729, 52905.272 25/02/22,13:20:10,13,08,1, 11.9,1,1, 5.066, 10511.170, 395.737, 52905.293 25/02/22,13:20:10,14,08,1, 11.9,1,1, 5.066, 10511.158, 395.741, 52905.412 25/02/22,13:20:10,15,08,1, 11.9,1,1, 5.066, 10511.154, 395.763, 52905.297 25/02/22,13:20:10,16,08,1, 11.9,1,1, 5.066, 10511.158, 395.744, 52905.312 25/02/22,13:20:10,17,08,1, 11.9,1,1, 5.066, 10511.148, 395.780, 52905.481 25/02/22,13:20:10,18,08,1, 11.9,1,1, 5.066, 10511.132, 395.767, 52905.369 25/02/22,13:20:10,19,08,1, 11.9,1,1, 5.066, 10511.145, 395.768, 52905.405 25/02/22,13:20:11,00,08,1, 11.9,1,1, 5.068, 10511.138, 395.768, 52905.405 25/02/22,13:20:11,01,08,1, 11.9,1,1, 5.068, 10511.108, 395.760, 52905.386 25/02/22,13:20:11,02,08,1, 11.9,1,1, 5.068, 10511.111, 395.786, 52905.457 25/02/22,13:20:11,03,08,1, 11.9,1,1, 5.068, 10511.104, 395.778, 52905.339 25/02/22,13:20:11,04,08,1, 11.9,1,1, 5.068, 10511.095, 395.785, 52905.358 25/02/22,13:20:11,05,08,1, 11.9,1,1, 5.068, 10511.086, 395.778, 52905.376 25/02/22,13:20:11,06,08,1, 11.9,1,1, 5.068, 10511.103, 395.782, 52905.281 25/02/22,13:20:11,07,08,1, 11.9,1,1, 5.068, 10511.066, 395.810, 52905.392 25/02/22,13:20:11,08,08,1, 11.9,1,1, 5.068, 10511.089, 395.795, 52905.288 25/02/22,13:20:11,09,08,1, 11.9,1,1, 5.068, 10511.103, 395.798, 52905.404 25/02/22,13:20:11,10,08,1, 11.9,1,1, 5.068, 10511.104, 395.810, 52905.409 25/02/22,13:20:11,11,08,1, 11.9,1,1, 5.068, 10511.080, 395.792, 52905.400 25/02/22,13:20:11,12,08,1, 11.9,1,1, 5.068, 10511.088, 395.810, 52905.402 25/02/22,13:20:11,13,08,1, 11.9,1,1, 5.068, 10511.086, 395.795, 52905.406 25/02/22,13:20:11,14,08,1, 11.9,1,1, 5.068, 10511.047, 395.803, 52905.400 25/02/22,13:20:11,15,08,1, 11.9,1,1, 5.068, 10511.054, 395.832, 52905.475 25/02/22,13:20:11,16,08,1, 11.9,1,1, 5.068, 10511.058, 395.825, 52905.492 25/02/22,13:20:11,17,08,1, 11.9,1,1, 5.068, 10511.026, 395.841, 52905.386 25/02/22,13:20:11,18,08,1, 11.9,1,1, 5.068, 10511.062, 395.816, 52905.313 25/02/22,13:20:11,19,08,1, 11.9,1,1, 5.068, 10511.078, 395.827, 52905.417 25/02/22,13:20:12,00,09,1, 11.9,1,1, 5.067, 10511.072, 395.827, 52905.417 25/02/22,13:20:12,01,09,1, 11.9,1,1, 5.067, 10511.018, 395.849, 52905.639 25/02/22,13:20:12,02,09,1, 11.9,1,1, 5.067, 10511.010, 395.860, 52905.451 25/02/22,13:20:12,03,09,1, 11.9,1,1, 5.067, 10511.022, 395.856, 52905.412 25/02/22,13:20:12,04,09,1, 11.9,1,1, 5.067, 10511.019, 395.860, 52905.469 25/02/22,13:20:12,05,09,1, 11.9,1,1, 5.067, 10511.015, 395.876, 52905.434 25/02/22,13:20:12,06,09,1, 11.9,1,1, 5.067, 10511.051, 395.855, 52905.390 25/02/22,13:20:12,07,09,1, 11.9,1,1, 5.067, 10511.016, 395.857, 52905.423 25/02/22,13:20:12,08,09,1, 11.9,1,1, 5.067, 10511.016, 395.860, 52905.446 25/02/22,13:20:12,09,09,1, 11.9,1,1, 5.067, 10511.003, 395.892, 52905.442 25/02/22,13:20:12,10,09,1, 11.9,1,1, 5.067, 10511.005, 395.882, 52905.464 25/02/22,13:20:12,11,09,1, 11.9,1,1, 5.067, 10510.996, 395.875, 52905.433 25/02/22,13:20:12,12,09,1, 11.9,1,1, 5.067, 10510.981, 395.888, 52905.373 25/02/22,13:20:12,13,09,1, 11.9,1,1, 5.067, 10510.992, 395.870, 52905.407 25/02/22,13:20:12,14,09,1, 11.9,1,1, 5.067, 10510.983, 395.890, 52905.425 25/02/22,13:20:12,15,09,1, 11.9,1,1, 5.067, 10510.985, 395.895, 52905.412 25/02/22,13:20:12,16,09,1, 11.9,1,1, 5.067, 10510.951, 395.880, 52905.411 25/02/22,13:20:12,17,09,1, 11.9,1,1, 5.067, 10510.974, 395.870, 52905.351 25/02/22,13:20:12,18,09,1, 11.9,1,1, 5.067, 10510.951, 395.896, 52905.433 25/02/22,13:20:12,19,09,1, 11.9,1,1, 5.067, 10510.961, 395.906, 52905.472 25/02/22,13:20:13,00,10,1, 12.0,1,1, 5.067, 10510.955, 395.906, 52905.472 25/02/22,13:20:13,01,10,1, 12.0,1,1, 5.067, 10510.959, 395.896, 52905.519 25/02/22,13:20:13,02,10,1, 12.0,1,1, 5.067, 10510.964, 395.909, 52905.525 25/02/22,13:20:13,03,10,1, 12.0,1,1, 5.067, 10510.952, 395.917, 52905.565 25/02/22,13:20:13,04,10,1, 12.0,1,1, 5.067, 10510.959, 395.913, 52905.497 25/02/22,13:20:13,05,10,1, 12.0,1,1, 5.067, 10510.971, 395.893, 52905.451 25/02/22,13:20:13,06,10,1, 12.0,1,1, 5.067, 10510.963, 395.930, 52905.395 25/02/22,13:20:13,07,10,1, 12.0,1,1, 5.067, 10510.960, 395.929, 52905.412 25/02/22,13:20:13,08,10,1, 12.0,1,1, 5.067, 10510.961, 395.934, 52905.436 25/02/22,13:20:13,09,10,1, 12.0,1,1, 5.067, 10510.923, 395.941, 52905.449 25/02/22,13:20:13,10,10,1, 12.0,1,1, 5.067, 10510.939, 395.933, 52905.462 25/02/22,13:20:13,11,10,1, 12.0,1,1, 5.067, 10510.934, 395.947, 52905.467 25/02/22,13:20:13,12,10,1, 12.0,1,1, 5.067, 10510.931, 395.942, 52905.482 25/02/22,13:20:13,13,10,1, 12.0,1,1, 5.067, 10510.941, 395.933, 52905.441 25/02/22,13:20:13,14,10,1, 12.0,1,1, 5.067, 10510.914, 395.968, 52905.463 25/02/22,13:20:13,15,10,1, 12.0,1,1, 5.067, 10510.917, 395.957, 52905.480 25/02/22,13:20:13,16,10,1, 12.0,1,1, 5.067, 10510.932, 395.952, 52905.529 25/02/22,13:20:13,17,10,1, 12.0,1,1, 5.067, 10510.908, 395.948, 52905.473 25/02/22,13:20:13,18,10,1, 12.0,1,1, 5.067, 10510.894, 395.965, 52905.465 25/02/22,13:20:13,19,10,1, 12.0,1,1, 5.067, 10510.895, 395.969, 52905.449 25/02/22,13:20:14,00,09,1, 11.9,1,1, 5.059, 10510.888, 395.969, 52905.449 25/02/22,13:20:14,01,09,1, 11.9,1,1, 5.059, 10510.900, 395.975, 52905.449 25/02/22,13:20:14,02,09,1, 11.9,1,1, 5.059, 10510.898, 395.969, 52905.471 25/02/22,13:20:14,03,09,1, 11.9,1,1, 5.059, 10510.891, 395.958, 52905.502 25/02/22,13:20:14,04,09,1, 11.9,1,1, 5.059, 10510.903, 395.976, 52905.509 25/02/22,13:20:14,05,09,1, 11.9,1,1, 5.059, 10510.903, 395.995, 52905.462 25/02/22,13:20:14,06,09,1, 11.9,1,1, 5.059, 10510.899, 395.986, 52905.452 25/02/22,13:20:14,07,09,1, 11.9,1,1, 5.059, 10510.906, 395.985, 52905.476 25/02/22,13:20:14,08,09,1, 11.9,1,1, 5.059, 10510.887, 396.002, 52905.534 25/02/22,13:20:14,09,09,1, 11.9,1,1, 5.059, 10510.872, 396.001, 52905.503 25/02/22,13:20:14,10,09,1, 11.9,1,1, 5.059, 10510.863, 396.007, 52905.490 25/02/22,13:20:14,11,09,1, 11.9,1,1, 5.059, 10510.881, 396.006, 52905.446 25/02/22,13:20:14,12,09,1, 11.9,1,1, 5.059, 10510.873, 396.002, 52905.485 25/02/22,13:20:14,13,09,1, 11.9,1,1, 5.059, 10510.861, 396.016, 52905.455 25/02/22,13:20:14,14,09,1, 11.9,1,1, 5.059, 10510.868, 396.025, 52905.413 25/02/22,13:20:14,15,09,1, 11.9,1,1, 5.059, 10510.819, 396.026, 52905.482 25/02/22,13:20:14,16,09,1, 11.9,1,1, 5.059, 10510.874, 396.002, 52905.457 25/02/22,13:20:14,17,09,1, 11.9,1,1, 5.059, 10510.837, 396.000, 52905.448 25/02/22,13:20:14,18,09,1, 11.9,1,1, 5.059, 10510.834, 396.027, 52905.510 25/02/22,13:20:14,19,09,1, 11.9,1,1, 5.059, 10510.830, 396.020, 52905.485 25/02/22,13:20:15,00,10,1, 11.8,1,1, 5.067, 10510.830, 396.020, 52905.485 25/02/22,13:20:15,01,10,1, 11.8,1,1, 5.067, 10510.839, 396.035, 52905.551 25/02/22,13:20:15,02,10,1, 11.8,1,1, 5.067, 10510.851, 396.052, 52905.567 25/02/22,13:20:15,03,10,1, 11.8,1,1, 5.067, 10510.834, 396.055, 52905.470 25/02/22,13:20:15,04,10,1, 11.8,1,1, 5.067, 10510.849, 396.038, 52905.524 25/02/22,13:20:15,05,10,1, 11.8,1,1, 5.067, 10510.846, 396.055, 52905.549 25/02/22,13:20:15,06,10,1, 11.8,1,1, 5.067, 10510.837, 396.033, 52905.557 25/02/22,13:20:15,07,10,1, 11.8,1,1, 5.067, 10510.823, 396.059, 52905.470 25/02/22,13:20:15,08,10,1, 11.8,1,1, 5.067, 10510.817, 396.047, 52905.512 25/02/22,13:20:15,09,10,1, 11.8,1,1, 5.067, 10510.831, 396.084, 52905.514 25/02/22,13:20:15,10,10,1, 11.8,1,1, 5.067, 10510.820, 396.039, 52905.532 25/02/22,13:20:15,11,10,1, 11.8,1,1, 5.067, 10510.817, 396.083, 52905.531 25/02/22,13:20:15,12,10,1, 11.8,1,1, 5.067, 10510.834, 396.080, 52905.459 25/02/22,13:20:15,13,10,1, 11.8,1,1, 5.067, 10510.799, 396.091, 52905.449 25/02/22,13:20:15,14,10,1, 11.8,1,1, 5.067, 10510.803, 396.081, 52905.523 25/02/22,13:20:15,15,10,1, 11.8,1,1, 5.067, 10510.803, 396.096, 52905.467 25/02/22,13:20:15,16,10,1, 11.8,1,1, 5.067, 10510.796, 396.089, 52905.580 25/02/22,13:20:15,17,10,1, 11.8,1,1, 5.067, 10510.816, 396.075, 52905.505 25/02/22,13:20:15,18,10,1, 11.8,1,1, 5.067, 10510.788, 396.094, 52905.592 25/02/22,13:20:15,19,10,1, 11.8,1,1, 5.067, 10510.783, 396.074, 52905.462 25/02/22,13:20:16,00,09,1, 12.0,1,1, 5.060, 10510.780, 396.074, 52905.462 25/02/22,13:20:16,01,09,1, 12.0,1,1, 5.060, 10510.782, 396.100, 52905.437 25/02/22,13:20:16,02,09,1, 12.0,1,1, 5.060, 10510.775, 396.092, 52905.452 25/02/22,13:20:16,03,09,1, 12.0,1,1, 5.060, 10510.762, 396.107, 52905.500 25/02/22,13:20:16,04,09,1, 12.0,1,1, 5.060, 10510.798, 396.100, 52905.516 25/02/22,13:20:16,05,09,1, 12.0,1,1, 5.060, 10510.783, 396.101, 52905.501 25/02/22,13:20:16,06,09,1, 12.0,1,1, 5.060, 10510.800, 396.102, 52905.525 25/02/22,13:20:16,07,09,1, 12.0,1,1, 5.060, 10510.774, 396.119, 52905.546 25/02/22,13:20:16,08,09,1, 12.0,1,1, 5.060, 10510.771, 396.117, 52905.541 25/02/22,13:20:16,09,09,1, 12.0,1,1, 5.060, 10510.782, 396.132, 52905.541 25/02/22,13:20:16,10,09,1, 12.0,1,1, 5.060, 10510.761, 396.135, 52905.497 25/02/22,13:20:16,11,09,1, 12.0,1,1, 5.060, 10510.760, 396.133, 52905.516 25/02/22,13:20:16,12,09,1, 12.0,1,1, 5.060, 10510.768, 396.149, 52905.539 25/02/22,13:20:16,13,09,1, 12.0,1,1, 5.060, 10510.776, 396.153, 52905.576 25/02/22,13:20:16,14,09,1, 12.0,1,1, 5.060, 10510.772, 396.160, 52905.537 25/02/22,13:20:16,15,09,1, 12.0,1,1, 5.060, 10510.741, 396.169, 52905.600 25/02/22,13:20:16,16,09,1, 12.0,1,1, 5.060, 10510.728, 396.166, 52905.505 25/02/22,13:20:16,17,09,1, 12.0,1,1, 5.060, 10510.751, 396.136, 52905.593 25/02/22,13:20:16,18,09,1, 12.0,1,1, 5.060, 10510.747, 396.163, 52905.539 25/02/22,13:20:16,19,09,1, 12.0,1,1, 5.060, 10510.734, 396.165, 52905.474 25/02/22,13:20:17,00,11,1, 11.8,1,1, 5.059, 10510.730, 396.165, 52905.474 25/02/22,13:20:17,01,11,1, 11.8,1,1, 5.059, 10510.724, 396.193, 52905.594 25/02/22,13:20:17,02,11,1, 11.8,1,1, 5.059, 10510.734, 396.193, 52905.619 25/02/22,13:20:17,03,11,1, 11.8,1,1, 5.059, 10510.755, 396.165, 52905.611 25/02/22,13:20:17,04,11,1, 11.8,1,1, 5.059, 10510.729, 396.186, 52905.594 25/02/22,13:20:17,05,11,1, 11.8,1,1, 5.059, 10510.742, 396.184, 52905.572 25/02/22,13:20:17,06,11,1, 11.8,1,1, 5.059, 10510.752, 396.165, 52905.510 25/02/22,13:20:17,07,11,1, 11.8,1,1, 5.059, 10510.717, 396.177, 52905.590 25/02/22,13:20:17,08,11,1, 11.8,1,1, 5.059, 10510.739, 396.209, 52905.547 25/02/22,13:20:17,09,11,1, 11.8,1,1, 5.059, 10510.740, 396.192, 52905.523 25/02/22,13:20:17,10,11,1, 11.8,1,1, 5.059, 10510.707, 396.215, 52905.589 25/02/22,13:20:17,11,11,1, 11.8,1,1, 5.059, 10510.695, 396.211, 52905.629 25/02/22,13:20:17,12,11,1, 11.8,1,1, 5.059, 10510.704, 396.239, 52905.607 25/02/22,13:20:17,13,11,1, 11.8,1,1, 5.059, 10510.713, 396.207, 52905.654 25/02/22,13:20:17,14,11,1, 11.8,1,1, 5.059, 10510.696, 396.195, 52905.611 25/02/22,13:20:17,15,11,1, 11.8,1,1, 5.059, 10510.704, 396.204, 52905.562 25/02/22,13:20:17,16,11,1, 11.8,1,1, 5.059, 10510.682, 396.203, 52905.579 25/02/22,13:20:17,17,11,1, 11.8,1,1, 5.059, 10510.700, 396.219, 52905.563 25/02/22,13:20:17,18,11,1, 11.8,1,1, 5.059, 10510.680, 396.219, 52905.538 25/02/22,13:20:17,19,11,1, 11.8,1,1, 5.059, 10510.692, 396.229, 52905.629 25/02/22,13:20:18,00,10,1, 12.0,1,1, 5.060, 10510.688, 396.229, 52905.629 25/02/22,13:20:18,01,10,1, 12.0,1,1, 5.060, 10510.673, 396.222, 52905.642 25/02/22,13:20:18,02,10,1, 12.0,1,1, 5.060, 10510.652, 396.239, 52905.515 25/02/22,13:20:18,03,10,1, 12.0,1,1, 5.060, 10510.690, 396.233, 52905.583 25/02/22,13:20:18,04,10,1, 12.0,1,1, 5.060, 10510.665, 396.257, 52905.586 25/02/22,13:20:18,05,10,1, 12.0,1,1, 5.060, 10510.654, 396.257, 52905.669 25/02/22,13:20:18,06,10,1, 12.0,1,1, 5.060, 10510.680, 396.239, 52905.671 25/02/22,13:20:18,07,10,1, 12.0,1,1, 5.060, 10510.666, 396.261, 52905.634 25/02/22,13:20:18,08,10,1, 12.0,1,1, 5.060, 10510.689, 396.255, 52905.563 25/02/22,13:20:18,09,10,1, 12.0,1,1, 5.060, 10510.645, 396.275, 52905.626 25/02/22,13:20:18,10,10,1, 12.0,1,1, 5.060, 10510.658, 396.285, 52905.627 25/02/22,13:20:18,11,10,1, 12.0,1,1, 5.060, 10510.688, 396.285, 52905.639 25/02/22,13:20:18,12,10,1, 12.0,1,1, 5.060, 10510.680, 396.299, 52905.669 25/02/22,13:20:18,13,10,1, 12.0,1,1, 5.060, 10510.668, 396.268, 52905.631 25/02/22,13:20:18,14,10,1, 12.0,1,1, 5.060, 10510.671, 396.285, 52905.596 25/02/22,13:20:18,15,10,1, 12.0,1,1, 5.060, 10510.657, 396.290, 52905.605 25/02/22,13:20:18,16,10,1, 12.0,1,1, 5.060, 10510.665, 396.309, 52905.614 25/02/22,13:20:18,17,10,1, 12.0,1,1, 5.060, 10510.678, 396.301, 52905.613 25/02/22,13:20:18,18,10,1, 12.0,1,1, 5.060, 10510.670, 396.291, 52905.644 25/02/22,13:20:18,19,10,1, 12.0,1,1, 5.060, 10510.673, 396.293, 52905.609 25/02/22,13:20:19,00,09,1, 11.8,1,1, 5.060, 10510.671, 396.293, 52905.609 25/02/22,13:20:19,01,09,1, 11.8,1,1, 5.060, 10510.648, 396.316, 52905.614 25/02/22,13:20:19,02,09,1, 11.8,1,1, 5.060, 10510.656, 396.300, 52905.632 25/02/22,13:20:19,03,09,1, 11.8,1,1, 5.060, 10510.658, 396.310, 52905.678 25/02/22,13:20:19,04,09,1, 11.8,1,1, 5.060, 10510.639, 396.311, 52905.661 25/02/22,13:20:19,05,09,1, 11.8,1,1, 5.060, 10510.640, 396.331, 52905.674 25/02/22,13:20:19,06,09,1, 11.8,1,1, 5.060, 10510.652, 396.334, 52905.663 25/02/22,13:20:19,07,09,1, 11.8,1,1, 5.060, 10510.622, 396.333, 52905.607 25/02/22,13:20:19,08,09,1, 11.8,1,1, 5.060, 10510.639, 396.325, 52905.616 25/02/22,13:20:19,09,09,1, 11.8,1,1, 5.060, 10510.632, 396.325, 52905.619 25/02/22,13:20:19,10,09,1, 11.8,1,1, 5.060, 10510.640, 396.331, 52905.631 25/02/22,13:20:19,11,09,1, 11.8,1,1, 5.060, 10510.641, 396.340, 52905.660 25/02/22,13:20:19,12,09,1, 11.8,1,1, 5.060, 10510.616, 396.345, 52905.713 25/02/22,13:20:19,13,09,1, 11.8,1,1, 5.060, 10510.625, 396.338, 52905.685 25/02/22,13:20:19,14,09,1, 11.8,1,1, 5.060, 10510.631, 396.340, 52905.651 25/02/22,13:20:19,15,09,1, 11.8,1,1, 5.060, 10510.628, 396.367, 52905.686 25/02/22,13:20:19,16,09,1, 11.8,1,1, 5.060, 10510.636, 396.358, 52905.653 25/02/22,13:20:19,17,09,1, 11.8,1,1, 5.060, 10510.652, 396.351, 52905.665 25/02/22,13:20:19,18,09,1, 11.8,1,1, 5.060, 10510.629, 396.364, 52905.656 25/02/22,13:20:19,19,09,1, 11.8,1,1, 5.060, 10510.624, 396.364, 52905.678 25/02/22,13:20:20,00,10,1, 11.9,1,1, 5.062, 10510.621, 396.364, 52905.678 25/02/22,13:20:20,01,10,1, 11.9,1,1, 5.062, 10510.625, 396.359, 52905.647 25/02/22,13:20:20,02,10,1, 11.9,1,1, 5.062, 10510.623, 396.361, 52905.653 25/02/22,13:20:20,03,10,1, 11.9,1,1, 5.062, 10510.641, 396.379, 52905.656 25/02/22,13:20:20,04,10,1, 11.9,1,1, 5.062, 10510.613, 396.383, 52905.631 25/02/22,13:20:20,05,10,1, 11.9,1,1, 5.062, 10510.626, 396.390, 52905.663 25/02/22,13:20:20,06,10,1, 11.9,1,1, 5.062, 10510.632, 396.389, 52905.722 25/02/22,13:20:20,07,10,1, 11.9,1,1, 5.062, 10510.630, 396.385, 52905.678 25/02/22,13:20:20,08,10,1, 11.9,1,1, 5.062, 10510.608, 396.394, 52905.755 25/02/22,13:20:20,09,10,1, 11.9,1,1, 5.062, 10510.625, 396.398, 52905.668 25/02/22,13:20:20,10,10,1, 11.9,1,1, 5.062, 10510.605, 396.399, 52905.612 25/02/22,13:20:20,11,10,1, 11.9,1,1, 5.062, 10510.613, 396.411, 52905.652 25/02/22,13:20:20,12,10,1, 11.9,1,1, 5.062, 10510.604, 396.395, 52905.730 25/02/22,13:20:20,13,10,1, 11.9,1,1, 5.062, 10510.615, 396.434, 52905.764 25/02/22,13:20:20,14,10,1, 11.9,1,1, 5.062, 10510.614, 396.427, 52905.647 25/02/22,13:20:20,15,10,1, 11.9,1,1, 5.062, 10510.590, 396.425, 52905.703 25/02/22,13:20:20,16,10,1, 11.9,1,1, 5.062, 10510.608, 396.422, 52905.593 25/02/22,13:20:20,17,10,1, 11.9,1,1, 5.062, 10510.640, 396.427, 52905.667 25/02/22,13:20:20,18,10,1, 11.9,1,1, 5.062, 10510.616, 396.445, 52905.711 25/02/22,13:20:20,19,10,1, 11.9,1,1, 5.062, 10510.584, 396.420, 52905.708 25/02/22,13:20:21,00,09,1, 11.9,1,1, 5.065, 10510.579, 396.420, 52905.708 25/02/22,13:20:21,01,09,1, 11.9,1,1, 5.065, 10510.580, 396.443, 52905.698 25/02/22,13:20:21,02,09,1, 11.9,1,1, 5.065, 10510.587, 396.442, 52905.739 25/02/22,13:20:21,03,09,1, 11.9,1,1, 5.065, 10510.601, 396.453, 52905.684 25/02/22,13:20:21,04,09,1, 11.9,1,1, 5.065, 10510.575, 396.454, 52905.717 25/02/22,13:20:21,05,09,1, 11.9,1,1, 5.065, 10510.586, 396.440, 52905.727 25/02/22,13:20:21,06,09,1, 11.9,1,1, 5.065, 10510.580, 396.458, 52905.750 25/02/22,13:20:21,07,09,1, 11.9,1,1, 5.065, 10510.560, 396.433, 52905.691 25/02/22,13:20:21,08,09,1, 11.9,1,1, 5.065, 10510.573, 396.462, 52905.663 25/02/22,13:20:21,09,09,1, 11.9,1,1, 5.065, 10510.580, 396.453, 52905.651 25/02/22,13:20:21,10,09,1, 11.9,1,1, 5.065, 10510.572, 396.483, 52905.675 25/02/22,13:20:21,11,09,1, 11.9,1,1, 5.065, 10510.584, 396.465, 52905.660 25/02/22,13:20:21,12,09,1, 11.9,1,1, 5.065, 10510.576, 396.471, 52905.688 25/02/22,13:20:21,13,09,1, 11.9,1,1, 5.065, 10510.558, 396.465, 52905.684 25/02/22,13:20:21,14,09,1, 11.9,1,1, 5.065, 10510.559, 396.468, 52905.776 25/02/22,13:20:21,15,09,1, 11.9,1,1, 5.065, 10510.575, 396.475, 52905.740 25/02/22,13:20:21,16,09,1, 11.9,1,1, 5.065, 10510.579, 396.471, 52905.717 25/02/22,13:20:21,17,09,1, 11.9,1,1, 5.065, 10510.563, 396.495, 52905.819 25/02/22,13:20:21,18,09,1, 11.9,1,1, 5.065, 10510.567, 396.508, 52905.821 25/02/22,13:20:21,19,09,1, 11.9,1,1, 5.065, 10510.586, 396.483, 52905.763 25/02/22,13:20:22,00,10,1, 11.9,1,1, 5.067, 10510.579, 396.483, 52905.763 25/02/22,13:20:22,01,10,1, 11.9,1,1, 5.067, 10510.545, 396.488, 52905.734 25/02/22,13:20:22,02,10,1, 11.9,1,1, 5.067, 10510.548, 396.507, 52905.699 25/02/22,13:20:22,03,10,1, 11.9,1,1, 5.067, 10510.548, 396.507, 52905.754 25/02/22,13:20:22,04,10,1, 11.9,1,1, 5.067, 10510.562, 396.513, 52905.747 25/02/22,13:20:22,05,10,1, 11.9,1,1, 5.067, 10510.571, 396.513, 52905.775 25/02/22,13:20:22,06,10,1, 11.9,1,1, 5.067, 10510.537, 396.531, 52905.748 25/02/22,13:20:22,07,10,1, 11.9,1,1, 5.067, 10510.538, 396.519, 52905.774 25/02/22,13:20:22,08,10,1, 11.9,1,1, 5.067, 10510.542, 396.483, 52905.745 25/02/22,13:20:22,09,10,1, 11.9,1,1, 5.067, 10510.546, 396.530, 52905.757 25/02/22,13:20:22,10,10,1, 11.9,1,1, 5.067, 10510.542, 396.490, 52905.711 25/02/22,13:20:22,11,10,1, 11.9,1,1, 5.067, 10510.553, 396.507, 52905.763 25/02/22,13:20:22,12,10,1, 11.9,1,1, 5.067, 10510.533, 396.513, 52905.771 25/02/22,13:20:22,13,10,1, 11.9,1,1, 5.067, 10510.507, 396.528, 52905.786 25/02/22,13:20:22,14,10,1, 11.9,1,1, 5.067, 10510.508, 396.522, 52905.746 25/02/22,13:20:22,15,10,1, 11.9,1,1, 5.067, 10510.539, 396.517, 52905.800 25/02/22,13:20:22,16,10,1, 11.9,1,1, 5.067, 10510.509, 396.523, 52905.774 25/02/22,13:20:22,17,10,1, 11.9,1,1, 5.067, 10510.537, 396.534, 52905.780 25/02/22,13:20:22,18,10,1, 11.9,1,1, 5.067, 10510.526, 396.551, 52905.740 25/02/22,13:20:22,19,10,1, 11.9,1,1, 5.067, 10510.517, 396.550, 52905.787 25/02/22,13:20:23,00,10,1, 12.0,1,1, 5.066, 10510.513, 396.550, 52905.787 25/02/22,13:20:23,01,10,1, 12.0,1,1, 5.066, 10510.511, 396.562, 52905.864 25/02/22,13:20:23,02,10,1, 12.0,1,1, 5.066, 10510.529, 396.533, 52905.851 25/02/22,13:20:23,03,10,1, 12.0,1,1, 5.066, 10510.503, 396.570, 52905.769 25/02/22,13:20:23,04,10,1, 12.0,1,1, 5.066, 10510.513, 396.544, 52905.784 25/02/22,13:20:23,05,10,1, 12.0,1,1, 5.066, 10510.528, 396.564, 52905.773 25/02/22,13:20:23,06,10,1, 12.0,1,1, 5.066, 10510.524, 396.554, 52905.777 25/02/22,13:20:23,07,10,1, 12.0,1,1, 5.066, 10510.507, 396.590, 52905.777 25/02/22,13:20:23,08,10,1, 12.0,1,1, 5.066, 10510.501, 396.574, 52905.777 25/02/22,13:20:23,09,10,1, 12.0,1,1, 5.066, 10510.502, 396.586, 52905.753 25/02/22,13:20:23,10,10,1, 12.0,1,1, 5.066, 10510.526, 396.583, 52905.764 25/02/22,13:20:23,11,10,1, 12.0,1,1, 5.066, 10510.516, 396.575, 52905.779 25/02/22,13:20:23,12,10,1, 12.0,1,1, 5.066, 10510.523, 396.604, 52905.849 25/02/22,13:20:23,13,10,1, 12.0,1,1, 5.066, 10510.503, 396.593, 52905.839 25/02/22,13:20:23,14,10,1, 12.0,1,1, 5.066, 10510.486, 396.602, 52905.811 25/02/22,13:20:23,15,10,1, 12.0,1,1, 5.066, 10510.507, 396.602, 52905.821 25/02/22,13:20:23,16,10,1, 12.0,1,1, 5.066, 10510.482, 396.587, 52905.764 25/02/22,13:20:23,17,10,1, 12.0,1,1, 5.066, 10510.504, 396.604, 52905.805 25/02/22,13:20:23,18,10,1, 12.0,1,1, 5.066, 10510.494, 396.618, 52905.811 25/02/22,13:20:23,19,10,1, 12.0,1,1, 5.066, 10510.510, 396.606, 52905.849 25/02/22,13:20:24,00,10,1, 11.9,1,1, 5.056, 10510.504, 396.606, 52905.849 25/02/22,13:20:24,01,10,1, 11.9,1,1, 5.056, 10510.510, 396.627, 52905.793 25/02/22,13:20:24,02,10,1, 11.9,1,1, 5.056, 10510.503, 396.608, 52905.808 25/02/22,13:20:24,03,10,1, 11.9,1,1, 5.056, 10510.503, 396.606, 52905.765 25/02/22,13:20:24,04,10,1, 11.9,1,1, 5.056, 10510.494, 396.602, 52905.746 25/02/22,13:20:24,05,10,1, 11.9,1,1, 5.056, 10510.512, 396.612, 52905.776 25/02/22,13:20:24,06,10,1, 11.9,1,1, 5.056, 10510.503, 396.610, 52905.797 25/02/22,13:20:24,07,10,1, 11.9,1,1, 5.056, 10510.482, 396.653, 52905.865 25/02/22,13:20:24,08,10,1, 11.9,1,1, 5.056, 10510.490, 396.656, 52905.834 25/02/22,13:20:24,09,10,1, 11.9,1,1, 5.056, 10510.478, 396.615, 52905.814 25/02/22,13:20:24,10,10,1, 11.9,1,1, 5.056, 10510.493, 396.667, 52905.857 25/02/22,13:20:24,11,10,1, 11.9,1,1, 5.056, 10510.494, 396.649, 52905.889 25/02/22,13:20:24,12,10,1, 11.9,1,1, 5.056, 10510.474, 396.648, 52905.889 25/02/22,13:20:24,13,10,1, 11.9,1,1, 5.056, 10510.463, 396.646, 52905.863 25/02/22,13:20:24,14,10,1, 11.9,1,1, 5.056, 10510.503, 396.670, 52905.842 25/02/22,13:20:24,15,10,1, 11.9,1,1, 5.056, 10510.467, 396.669, 52905.802 25/02/22,13:20:24,16,10,1, 11.9,1,1, 5.056, 10510.445, 396.685, 52905.790 25/02/22,13:20:24,17,10,1, 11.9,1,1, 5.056, 10510.458, 396.670, 52905.794 25/02/22,13:20:24,18,10,1, 11.9,1,1, 5.056, 10510.481, 396.688, 52905.833 25/02/22,13:20:24,19,10,1, 11.9,1,1, 5.056, 10510.455, 396.656, 52905.841 25/02/22,13:20:25,00,10,1, 11.9,1,1, 5.070, 10510.454, 396.656, 52905.841 25/02/22,13:20:25,01,10,1, 11.9,1,1, 5.070, 10510.453, 396.696, 52905.818 25/02/22,13:20:25,02,10,1, 11.9,1,1, 5.070, 10510.460, 396.685, 52905.904 25/02/22,13:20:25,03,10,1, 11.9,1,1, 5.070, 10510.463, 396.691, 52905.839 25/02/22,13:20:25,04,10,1, 11.9,1,1, 5.070, 10510.456, 396.691, 52905.807 25/02/22,13:20:25,05,10,1, 11.9,1,1, 5.070, 10510.477, 396.675, 52905.852 25/02/22,13:20:25,06,10,1, 11.9,1,1, 5.070, 10510.457, 396.713, 52905.855 25/02/22,13:20:25,07,10,1, 11.9,1,1, 5.070, 10510.474, 396.723, 52905.906 25/02/22,13:20:25,08,10,1, 11.9,1,1, 5.070, 10510.479, 396.727, 52905.852 25/02/22,13:20:25,09,10,1, 11.9,1,1, 5.070, 10510.461, 396.724, 52905.805 25/02/22,13:20:25,10,10,1, 11.9,1,1, 5.070, 10510.464, 396.739, 52905.879 25/02/22,13:20:25,11,10,1, 11.9,1,1, 5.070, 10510.482, 396.701, 52905.835 25/02/22,13:20:25,12,10,1, 11.9,1,1, 5.070, 10510.477, 396.745, 52905.852 25/02/22,13:20:25,13,10,1, 11.9,1,1, 5.070, 10510.464, 396.730, 52905.854 25/02/22,13:20:25,14,10,1, 11.9,1,1, 5.070, 10510.448, 396.742, 52905.886 25/02/22,13:20:25,15,10,1, 11.9,1,1, 5.070, 10510.456, 396.749, 52905.896 25/02/22,13:20:25,16,10,1, 11.9,1,1, 5.070, 10510.463, 396.740, 52905.868 25/02/22,13:20:25,17,10,1, 11.9,1,1, 5.070, 10510.450, 396.746, 52905.888 25/02/22,13:20:25,18,10,1, 11.9,1,1, 5.070, 10510.457, 396.763, 52905.888 25/02/22,13:20:25,19,10,1, 11.9,1,1, 5.070, 10510.468, 396.754, 52905.925 25/02/22,13:20:26,00,10,1, 11.9,1,1, 5.066, 10510.463, 396.754, 52905.925 25/02/22,13:20:26,01,10,1, 11.9,1,1, 5.066, 10510.440, 396.800, 52905.886 25/02/22,13:20:26,02,10,1, 11.9,1,1, 5.066, 10510.448, 396.762, 52905.861 25/02/22,13:20:26,03,10,1, 11.9,1,1, 5.066, 10510.459, 396.776, 52905.847 25/02/22,13:20:26,04,10,1, 11.9,1,1, 5.066, 10510.486, 396.763, 52905.850 25/02/22,13:20:26,05,10,1, 11.9,1,1, 5.066, 10510.459, 396.770, 52905.880 25/02/22,13:20:26,06,10,1, 11.9,1,1, 5.066, 10510.470, 396.771, 52905.888 25/02/22,13:20:26,07,10,1, 11.9,1,1, 5.066, 10510.457, 396.764, 52905.913 25/02/22,13:20:26,08,10,1, 11.9,1,1, 5.066, 10510.413, 396.810, 52905.934 25/02/22,13:20:26,09,10,1, 11.9,1,1, 5.066, 10510.438, 396.792, 52905.898 25/02/22,13:20:26,10,10,1, 11.9,1,1, 5.066, 10510.432, 396.771, 52905.892 25/02/22,13:20:26,11,10,1, 11.9,1,1, 5.066, 10510.451, 396.780, 52905.906 25/02/22,13:20:26,12,10,1, 11.9,1,1, 5.066, 10510.429, 396.808, 52905.922 25/02/22,13:20:26,13,10,1, 11.9,1,1, 5.066, 10510.433, 396.828, 52905.931 25/02/22,13:20:26,14,10,1, 11.9,1,1, 5.066, 10510.437, 396.821, 52905.932 25/02/22,13:20:26,15,10,1, 11.9,1,1, 5.066, 10510.476, 396.837, 52906.007 25/02/22,13:20:26,16,10,1, 11.9,1,1, 5.066, 10510.422, 396.796, 52905.826 25/02/22,13:20:26,17,10,1, 11.9,1,1, 5.066, 10510.401, 396.835, 52905.946 25/02/22,13:20:26,18,10,1, 11.9,1,1, 5.066, 10510.419, 396.842, 52905.958 25/02/22,13:20:26,19,10,1, 11.9,1,1, 5.066, 10510.412, 396.815, 52905.926 25/02/22,13:20:27,00,10,1, 11.9,1,1, 5.069, 10510.404, 396.815, 52905.926 25/02/22,13:20:27,01,10,1, 11.9,1,1, 5.069, 10510.414, 396.837, 52905.949 25/02/22,13:20:27,02,10,1, 11.9,1,1, 5.069, 10510.406, 396.855, 52905.939 25/02/22,13:20:27,03,10,1, 11.9,1,1, 5.069, 10510.432, 396.828, 52905.961 25/02/22,13:20:27,04,10,1, 11.9,1,1, 5.069, 10510.406, 396.840, 52905.934 25/02/22,13:20:27,05,10,1, 11.9,1,1, 5.069, 10510.406, 396.842, 52905.938 25/02/22,13:20:27,06,10,1, 11.9,1,1, 5.069, 10510.401, 396.859, 52905.923 25/02/22,13:20:27,07,10,1, 11.9,1,1, 5.069, 10510.407, 396.836, 52905.910 25/02/22,13:20:27,08,10,1, 11.9,1,1, 5.069, 10510.381, 396.841, 52905.899 25/02/22,13:20:27,09,10,1, 11.9,1,1, 5.069, 10510.378, 396.838, 52905.696 25/02/22,13:20:27,10,10,1, 11.9,1,1, 5.069, 10510.407, 396.866, 52905.956 25/02/22,13:20:27,11,10,1, 11.9,1,1, 5.069, 10510.421, 396.851, 52905.854 25/02/22,13:20:27,12,10,1, 11.9,1,1, 5.069, 10510.408, 396.878, 52905.888 25/02/22,13:20:27,13,10,1, 11.9,1,1, 5.069, 10510.411, 396.843, 52905.897 25/02/22,13:20:27,14,10,1, 11.9,1,1, 5.069, 10510.385, 396.869, 52905.978 25/02/22,13:20:27,15,10,1, 11.9,1,1, 5.069, 10510.387, 396.879, 52905.961 25/02/22,13:20:27,16,10,1, 11.9,1,1, 5.069, 10510.387, 396.877, 52905.967 25/02/22,13:20:27,17,10,1, 11.9,1,1, 5.069, 10510.385, 396.861, 52905.932 25/02/22,13:20:27,18,10,1, 11.9,1,1, 5.069, 10510.387, 396.883, 52905.937 25/02/22,13:20:27,19,10,1, 11.9,1,1, 5.069, 10510.389, 396.854, 52905.947 25/02/22,13:20:28,00,10,1, 11.9,1,1, 5.066, 10510.387, 396.854, 52905.947 25/02/22,13:20:28,01,10,1, 11.9,1,1, 5.066, 10510.394, 396.870, 52905.969 25/02/22,13:20:28,02,10,1, 11.9,1,1, 5.066, 10510.396, 396.865, 52905.924 25/02/22,13:20:28,03,10,1, 11.9,1,1, 5.066, 10510.392, 396.869, 52905.993 25/02/22,13:20:28,04,10,1, 11.9,1,1, 5.066, 10510.360, 396.891, 52905.933 25/02/22,13:20:28,05,10,1, 11.9,1,1, 5.066, 10510.354, 396.872, 52905.955 25/02/22,13:20:28,06,10,1, 11.9,1,1, 5.066, 10510.360, 396.907, 52905.997 25/02/22,13:20:28,07,10,1, 11.9,1,1, 5.066, 10510.352, 396.913, 52905.905 25/02/22,13:20:28,08,10,1, 11.9,1,1, 5.066, 10510.347, 396.893, 52905.924 25/02/22,13:20:28,09,10,1, 11.9,1,1, 5.066, 10510.348, 396.909, 52905.966 25/02/22,13:20:28,10,10,1, 11.9,1,1, 5.066, 10510.364, 396.930, 52905.933 25/02/22,13:20:28,11,10,1, 11.9,1,1, 5.066, 10510.343, 396.924, 52905.997 25/02/22,13:20:28,12,10,1, 11.9,1,1, 5.066, 10510.361, 396.934, 52906.024 25/02/22,13:20:28,13,10,1, 11.9,1,1, 5.066, 10510.310, 396.914, 52905.993 25/02/22,13:20:28,14,10,1, 11.9,1,1, 5.066, 10510.328, 396.938, 52906.124 25/02/22,13:20:28,15,10,1, 11.9,1,1, 5.066, 10510.359, 396.943, 52905.978 25/02/22,13:20:28,16,10,1, 11.9,1,1, 5.066, 10510.355, 396.933, 52905.926 25/02/22,13:20:28,17,10,1, 11.9,1,1, 5.066, 10510.353, 396.921, 52905.887 25/02/22,13:20:28,18,10,1, 11.9,1,1, 5.066, 10510.353, 396.933, 52905.959 25/02/22,13:20:28,19,10,1, 11.9,1,1, 5.066, 10510.337, 396.926, 52905.924 25/02/22,13:20:29,00,11,1, 11.9,1,1, 5.068, 10510.329, 396.926, 52905.924 25/02/22,13:20:29,01,11,1, 11.9,1,1, 5.068, 10510.353, 396.949, 52905.978 25/02/22,13:20:29,02,11,1, 11.9,1,1, 5.068, 10510.314, 396.948, 52906.019 25/02/22,13:20:29,03,11,1, 11.9,1,1, 5.068, 10510.337, 396.963, 52906.024 25/02/22,13:20:29,04,11,1, 11.9,1,1, 5.068, 10510.331, 396.974, 52906.020 25/02/22,13:20:29,05,11,1, 11.9,1,1, 5.068, 10510.340, 396.960, 52906.017 25/02/22,13:20:29,06,11,1, 11.9,1,1, 5.068, 10510.335, 396.979, 52905.966 25/02/22,13:20:29,07,11,1, 11.9,1,1, 5.068, 10510.326, 396.959, 52906.005 25/02/22,13:20:29,08,11,1, 11.9,1,1, 5.068, 10510.353, 396.971, 52905.989 25/02/22,13:20:29,09,11,1, 11.9,1,1, 5.068, 10510.339, 396.981, 52906.000 25/02/22,13:20:29,10,11,1, 11.9,1,1, 5.068, 10510.348, 396.949, 52906.007 25/02/22,13:20:29,11,11,1, 11.9,1,1, 5.068, 10510.339, 396.977, 52905.969 25/02/22,13:20:29,12,11,1, 11.9,1,1, 5.068, 10510.311, 396.992, 52905.989 25/02/22,13:20:29,13,11,1, 11.9,1,1, 5.068, 10510.327, 396.970, 52906.039 25/02/22,13:20:29,14,11,1, 11.9,1,1, 5.068, 10510.300, 396.981, 52906.034 25/02/22,13:20:29,15,11,1, 11.9,1,1, 5.068, 10510.316, 397.000, 52906.026 25/02/22,13:20:29,16,11,1, 11.9,1,1, 5.068, 10510.301, 396.998, 52906.053 25/02/22,13:20:29,17,11,1, 11.9,1,1, 5.068, 10510.321, 396.998, 52906.031 25/02/22,13:20:29,18,11,1, 11.9,1,1, 5.068, 10510.300, 397.015, 52906.005 25/02/22,13:20:29,19,11,1, 11.9,1,1, 5.068, 10510.295, 397.015, 52905.995 25/02/22,13:20:30,00,10,1, 11.9,1,1, 5.069, 10510.287, 397.015, 52905.995 25/02/22,13:20:30,01,10,1, 11.9,1,1, 5.069, 10510.291, 397.028, 52906.048 25/02/22,13:20:30,02,10,1, 11.9,1,1, 5.069, 10510.318, 397.015, 52906.000 25/02/22,13:20:30,03,10,1, 11.9,1,1, 5.069, 10510.304, 397.040, 52906.008 25/02/22,13:20:30,04,10,1, 11.9,1,1, 5.069, 10510.303, 397.040, 52905.984 25/02/22,13:20:30,05,10,1, 11.9,1,1, 5.069, 10510.279, 397.008, 52906.012 25/02/22,13:20:30,06,10,1, 11.9,1,1, 5.069, 10510.280, 397.022, 52905.990 25/02/22,13:20:30,07,10,1, 11.9,1,1, 5.069, 10510.285, 397.045, 52906.083 25/02/22,13:20:30,08,10,1, 11.9,1,1, 5.069, 10510.307, 397.037, 52906.090 25/02/22,13:20:30,09,10,1, 11.9,1,1, 5.069, 10510.277, 397.058, 52906.107 25/02/22,13:20:30,10,10,1, 11.9,1,1, 5.069, 10510.275, 397.044, 52906.076 25/02/22,13:20:30,11,10,1, 11.9,1,1, 5.069, 10510.269, 397.041, 52906.042 25/02/22,13:20:30,12,10,1, 11.9,1,1, 5.069, 10510.266, 397.057, 52906.059 25/02/22,13:20:30,13,10,1, 11.9,1,1, 5.069, 10510.253, 397.060, 52906.050 25/02/22,13:20:30,14,10,1, 11.9,1,1, 5.069, 10510.277, 397.059, 52906.069 25/02/22,13:20:30,15,10,1, 11.9,1,1, 5.069, 10510.269, 397.046, 52906.081 25/02/22,13:20:30,16,10,1, 11.9,1,1, 5.069, 10510.268, 397.076, 52906.054 25/02/22,13:20:30,17,10,1, 11.9,1,1, 5.069, 10510.267, 397.066, 52906.020 25/02/22,13:20:30,18,10,1, 11.9,1,1, 5.069, 10510.264, 397.059, 52906.049 25/02/22,13:20:30,19,10,1, 11.9,1,1, 5.069, 10510.250, 397.069, 52906.028 25/02/22,13:20:31,00,10,1, 12.0,1,1, 5.067, 10510.246, 397.069, 52906.028 25/02/22,13:20:31,01,10,1, 12.0,1,1, 5.067, 10510.251, 397.100, 52906.064 25/02/22,13:20:31,02,10,1, 12.0,1,1, 5.067, 10510.261, 397.088, 52906.095 25/02/22,13:20:31,03,10,1, 12.0,1,1, 5.067, 10510.260, 397.099, 52906.109 25/02/22,13:20:31,04,10,1, 12.0,1,1, 5.067, 10510.244, 397.093, 52906.065 25/02/22,13:20:31,05,10,1, 12.0,1,1, 5.067, 10510.262, 397.105, 52906.069 25/02/22,13:20:31,06,10,1, 12.0,1,1, 5.067, 10510.243, 397.084, 52906.064 25/02/22,13:20:31,07,10,1, 12.0,1,1, 5.067, 10510.268, 397.097, 52906.070 25/02/22,13:20:31,08,10,1, 12.0,1,1, 5.067, 10510.267, 397.120, 52906.105 25/02/22,13:20:31,09,10,1, 12.0,1,1, 5.067, 10510.245, 397.111, 52906.069 25/02/22,13:20:31,10,10,1, 12.0,1,1, 5.067, 10510.245, 397.109, 52906.073 25/02/22,13:20:31,11,10,1, 12.0,1,1, 5.067, 10510.224, 397.099, 52906.005 25/02/22,13:20:31,12,10,1, 12.0,1,1, 5.067, 10510.235, 397.120, 52906.045 25/02/22,13:20:31,13,10,1, 12.0,1,1, 5.067, 10510.233, 397.129, 52906.022 25/02/22,13:20:31,14,10,1, 12.0,1,1, 5.067, 10510.234, 397.118, 52906.035 25/02/22,13:20:31,15,10,1, 12.0,1,1, 5.067, 10510.258, 397.118, 52906.054 25/02/22,13:20:31,16,10,1, 12.0,1,1, 5.067, 10510.240, 397.153, 52906.094 25/02/22,13:20:31,17,10,1, 12.0,1,1, 5.067, 10510.238, 397.168, 52906.175 25/02/22,13:20:31,18,10,1, 12.0,1,1, 5.067, 10510.239, 397.158, 52906.139 25/02/22,13:20:31,19,10,1, 12.0,1,1, 5.067, 10510.215, 397.131, 52906.137 25/02/22,13:20:32,00,10,1, 11.9,1,1, 5.064, 10510.212, 397.131, 52906.137 25/02/22,13:20:32,01,10,1, 11.9,1,1, 5.064, 10510.213, 397.160, 52906.123 25/02/22,13:20:32,02,10,1, 11.9,1,1, 5.064, 10510.223, 397.139, 52906.095 25/02/22,13:20:32,03,10,1, 11.9,1,1, 5.064, 10510.205, 397.157, 52906.081 25/02/22,13:20:32,04,10,1, 11.9,1,1, 5.064, 10510.192, 397.168, 52906.100 25/02/22,13:20:32,05,10,1, 11.9,1,1, 5.064, 10510.219, 397.144, 52906.057 25/02/22,13:20:32,06,10,1, 11.9,1,1, 5.064, 10510.245, 397.153, 52906.098 25/02/22,13:20:32,07,10,1, 11.9,1,1, 5.064, 10510.215, 397.163, 52906.139 25/02/22,13:20:32,08,10,1, 11.9,1,1, 5.064, 10510.201, 397.154, 52906.126 25/02/22,13:20:32,09,10,1, 11.9,1,1, 5.064, 10510.178, 397.180, 52906.103 25/02/22,13:20:32,10,10,1, 11.9,1,1, 5.064, 10510.194, 397.159, 52906.151 25/02/22,13:20:32,11,10,1, 11.9,1,1, 5.064, 10510.192, 397.175, 52906.151 25/02/22,13:20:32,12,10,1, 11.9,1,1, 5.064, 10510.179, 397.179, 52906.141 25/02/22,13:20:32,13,10,1, 11.9,1,1, 5.064, 10510.172, 397.194, 52906.134 25/02/22,13:20:32,14,10,1, 11.9,1,1, 5.064, 10510.205, 397.156, 52906.108 25/02/22,13:20:32,15,10,1, 11.9,1,1, 5.064, 10510.198, 397.171, 52906.223 25/02/22,13:20:32,16,10,1, 11.9,1,1, 5.064, 10510.176, 397.172, 52906.129 25/02/22,13:20:32,17,10,1, 11.9,1,1, 5.064, 10510.188, 397.168, 52906.127 25/02/22,13:20:32,18,10,1, 11.9,1,1, 5.064, 10510.190, 397.176, 52906.080 25/02/22,13:20:32,19,10,1, 11.9,1,1, 5.064, 10510.155, 397.191, 52906.092 25/02/22,13:20:33,00,10,1, 11.9,1,1, 5.069, 10510.154, 397.191, 52906.092 25/02/22,13:20:33,01,10,1, 11.9,1,1, 5.069, 10510.203, 397.198, 52906.141 25/02/22,13:20:33,02,10,1, 11.9,1,1, 5.069, 10510.184, 397.194, 52906.203 25/02/22,13:20:33,03,10,1, 11.9,1,1, 5.069, 10510.150, 397.192, 52906.225 25/02/22,13:20:33,04,10,1, 11.9,1,1, 5.069, 10510.185, 397.213, 52906.209 25/02/22,13:20:33,05,10,1, 11.9,1,1, 5.069, 10510.127, 397.217, 52906.203 25/02/22,13:20:33,06,10,1, 11.9,1,1, 5.069, 10510.167, 397.202, 52906.094 25/02/22,13:20:33,07,10,1, 11.9,1,1, 5.069, 10510.182, 397.198, 52906.168 25/02/22,13:20:33,08,10,1, 11.9,1,1, 5.069, 10510.147, 397.220, 52906.142 25/02/22,13:20:33,09,10,1, 11.9,1,1, 5.069, 10510.133, 397.220, 52906.117 25/02/22,13:20:33,10,10,1, 11.9,1,1, 5.069, 10510.156, 397.240, 52906.073 25/02/22,13:20:33,11,10,1, 11.9,1,1, 5.069, 10510.132, 397.230, 52906.115 25/02/22,13:20:33,12,10,1, 11.9,1,1, 5.069, 10510.171, 397.239, 52906.072 25/02/22,13:20:33,13,10,1, 11.9,1,1, 5.069, 10510.150, 397.211, 52906.090 25/02/22,13:20:33,14,10,1, 11.9,1,1, 5.069, 10510.149, 397.214, 52906.168 25/02/22,13:20:33,15,10,1, 11.9,1,1, 5.069, 10510.147, 397.228, 52906.174 25/02/22,13:20:33,16,10,1, 11.9,1,1, 5.069, 10510.143, 397.220, 52906.182 25/02/22,13:20:33,17,10,1, 11.9,1,1, 5.069, 10510.139, 397.226, 52906.196 25/02/22,13:20:33,18,10,1, 11.9,1,1, 5.069, 10510.145, 397.229, 52906.209 25/02/22,13:20:33,19,10,1, 11.9,1,1, 5.069, 10510.144, 397.230, 52906.130 25/02/22,13:20:34,00,10,1, 11.9,1,1, 5.065, 10510.137, 397.230, 52906.130 25/02/22,13:20:34,01,10,1, 11.9,1,1, 5.065, 10510.117, 397.219, 52906.145 25/02/22,13:20:34,02,10,1, 11.9,1,1, 5.065, 10510.125, 397.250, 52906.107 25/02/22,13:20:34,03,10,1, 11.9,1,1, 5.065, 10510.139, 397.238, 52906.179 25/02/22,13:20:34,04,10,1, 11.9,1,1, 5.065, 10510.129, 397.232, 52906.071 25/02/22,13:20:34,05,10,1, 11.9,1,1, 5.065, 10510.129, 397.241, 52906.161 25/02/22,13:20:34,06,10,1, 11.9,1,1, 5.065, 10510.114, 397.247, 52906.059 25/02/22,13:20:34,07,10,1, 11.9,1,1, 5.065, 10510.114, 397.244, 52906.086 25/02/22,13:20:34,08,10,1, 11.9,1,1, 5.065, 10510.098, 397.243, 52906.145 25/02/22,13:20:34,09,10,1, 11.9,1,1, 5.065, 10510.109, 397.270, 52906.148 25/02/22,13:20:34,10,10,1, 11.9,1,1, 5.065, 10510.117, 397.259, 52906.218 25/02/22,13:20:34,11,10,1, 11.9,1,1, 5.065, 10510.094, 397.278, 52906.202 25/02/22,13:20:34,12,10,1, 11.9,1,1, 5.065, 10510.116, 397.265, 52906.181 25/02/22,13:20:34,13,10,1, 11.9,1,1, 5.065, 10510.088, 397.283, 52906.187 25/02/22,13:20:34,14,10,1, 11.9,1,1, 5.065, 10510.115, 397.261, 52906.161 25/02/22,13:20:34,15,10,1, 11.9,1,1, 5.065, 10510.095, 397.285, 52906.104 25/02/22,13:20:34,16,10,1, 11.9,1,1, 5.065, 10510.097, 397.272, 52906.087 25/02/22,13:20:34,17,10,1, 11.9,1,1, 5.065, 10510.084, 397.274, 52906.108 25/02/22,13:20:34,18,10,1, 11.9,1,1, 5.065, 10510.099, 397.272, 52906.155 25/02/22,13:20:34,19,10,1, 11.9,1,1, 5.065, 10510.099, 397.261, 52906.156 25/02/22,13:20:35,00,10,1, 11.9,1,1, 5.068, 10510.095, 397.261, 52906.156 25/02/22,13:20:35,01,10,1, 11.9,1,1, 5.068, 10510.079, 397.277, 52906.143 25/02/22,13:20:35,02,10,1, 11.9,1,1, 5.068, 10510.090, 397.287, 52906.192 25/02/22,13:20:35,03,10,1, 11.9,1,1, 5.068, 10510.088, 397.285, 52906.215 25/02/22,13:20:35,04,10,1, 11.9,1,1, 5.068, 10510.074, 397.277, 52906.216 25/02/22,13:20:35,05,10,1, 11.9,1,1, 5.068, 10510.067, 397.290, 52906.186 25/02/22,13:20:35,06,10,1, 11.9,1,1, 5.068, 10510.076, 397.288, 52906.186 25/02/22,13:20:35,07,10,1, 11.9,1,1, 5.068, 10510.080, 397.302, 52906.217 25/02/22,13:20:35,08,10,1, 11.9,1,1, 5.068, 10510.082, 397.302, 52906.197 25/02/22,13:20:35,09,10,1, 11.9,1,1, 5.068, 10510.077, 397.289, 52906.206 25/02/22,13:20:35,10,10,1, 11.9,1,1, 5.068, 10510.063, 397.311, 52906.241 25/02/22,13:20:35,11,10,1, 11.9,1,1, 5.068, 10510.064, 397.290, 52906.135 25/02/22,13:20:35,12,10,1, 11.9,1,1, 5.068, 10510.065, 397.326, 52906.116 25/02/22,13:20:35,13,10,1, 11.9,1,1, 5.068, 10510.069, 397.320, 52906.186 25/02/22,13:20:35,14,10,1, 11.9,1,1, 5.068, 10510.043, 397.320, 52906.092 25/02/22,13:20:35,15,10,1, 11.9,1,1, 5.068, 10510.088, 397.319, 52906.175 25/02/22,13:20:35,16,10,1, 11.9,1,1, 5.068, 10510.052, 397.314, 52906.228 25/02/22,13:20:35,17,10,1, 11.9,1,1, 5.068, 10510.061, 397.305, 52906.215 25/02/22,13:20:35,18,10,1, 11.9,1,1, 5.068, 10510.064, 397.321, 52906.199 25/02/22,13:20:35,19,10,1, 11.9,1,1, 5.068, 10510.042, 397.335, 52906.231 25/02/22,13:20:36,00,10,1, 11.9,1,1, 5.067, 10510.037, 397.335, 52906.231 25/02/22,13:20:36,01,10,1, 11.9,1,1, 5.067, 10510.048, 397.308, 52906.160 25/02/22,13:20:36,02,10,1, 11.9,1,1, 5.067, 10510.045, 397.321, 52906.120 25/02/22,13:20:36,03,10,1, 11.9,1,1, 5.067, 10510.039, 397.305, 52906.181 25/02/22,13:20:36,04,10,1, 11.9,1,1, 5.067, 10510.035, 397.336, 52906.140 25/02/22,13:20:36,05,10,1, 11.9,1,1, 5.067, 10510.029, 397.324, 52906.109 25/02/22,13:20:36,06,10,1, 11.9,1,1, 5.067, 10510.030, 397.325, 52906.194 25/02/22,13:20:36,07,10,1, 11.9,1,1, 5.067, 10510.045, 397.341, 52906.156 25/02/22,13:20:36,08,10,1, 11.9,1,1, 5.067, 10510.029, 397.344, 52906.221 25/02/22,13:20:36,09,10,1, 11.9,1,1, 5.067, 10510.023, 397.341, 52906.219 25/02/22,13:20:36,10,10,1, 11.9,1,1, 5.067, 10510.027, 397.353, 52906.221 25/02/22,13:20:36,11,10,1, 11.9,1,1, 5.067, 10510.025, 397.352, 52906.266 25/02/22,13:20:36,12,10,1, 11.9,1,1, 5.067, 10510.028, 397.347, 52906.180 25/02/22,13:20:36,13,10,1, 11.9,1,1, 5.067, 10510.020, 397.355, 52906.248 25/02/22,13:20:36,14,10,1, 11.9,1,1, 5.067, 10510.048, 397.375, 52906.156 25/02/22,13:20:36,15,10,1, 11.9,1,1, 5.067, 10510.025, 397.359, 52906.157 25/02/22,13:20:36,16,10,1, 11.9,1,1, 5.067, 10510.009, 397.351, 52906.223 25/02/22,13:20:36,17,10,1, 11.9,1,1, 5.067, 10510.016, 397.370, 52906.224 25/02/22,13:20:36,18,10,1, 11.9,1,1, 5.067, 10509.999, 397.367, 52906.239 25/02/22,13:20:36,19,10,1, 11.9,1,1, 5.067, 10510.005, 397.364, 52906.150 25/02/22,13:20:37,00,10,1, 11.9,1,1, 5.070, 10510.004, 397.364, 52906.150 25/02/22,13:20:37,01,10,1, 11.9,1,1, 5.070, 10509.972, 397.360, 52906.082 25/02/22,13:20:37,02,10,1, 11.9,1,1, 5.070, 10510.008, 397.380, 52906.157 25/02/22,13:20:37,03,10,1, 11.9,1,1, 5.070, 10509.991, 397.383, 52906.275 25/02/22,13:20:37,04,10,1, 11.9,1,1, 5.070, 10509.985, 397.393, 52906.226 25/02/22,13:20:37,05,10,1, 11.9,1,1, 5.070, 10509.999, 397.373, 52906.291 25/02/22,13:20:37,06,10,1, 11.9,1,1, 5.070, 10510.008, 397.386, 52906.231 25/02/22,13:20:37,07,10,1, 11.9,1,1, 5.070, 10509.983, 397.388, 52906.198 25/02/22,13:20:37,08,10,1, 11.9,1,1, 5.070, 10509.981, 397.390, 52906.206 25/02/22,13:20:37,09,10,1, 11.9,1,1, 5.070, 10510.008, 397.369, 52906.252 25/02/22,13:20:37,10,10,1, 11.9,1,1, 5.070, 10509.990, 397.389, 52906.261 25/02/22,13:20:37,11,10,1, 11.9,1,1, 5.070, 10509.979, 397.404, 52906.220 25/02/22,13:20:37,12,10,1, 11.9,1,1, 5.070, 10509.982, 397.368, 52906.224 25/02/22,13:20:37,13,10,1, 11.9,1,1, 5.070, 10509.983, 397.374, 52906.195 25/02/22,13:20:37,14,10,1, 11.9,1,1, 5.070, 10509.995, 397.386, 52906.210 25/02/22,13:20:37,15,10,1, 11.9,1,1, 5.070, 10509.991, 397.395, 52906.179 25/02/22,13:20:37,16,10,1, 11.9,1,1, 5.070, 10509.976, 397.411, 52906.268 25/02/22,13:20:37,17,10,1, 11.9,1,1, 5.070, 10509.969, 397.408, 52906.288 25/02/22,13:20:37,18,10,1, 11.9,1,1, 5.070, 10509.987, 397.410, 52906.230 25/02/22,13:20:37,19,10,1, 11.9,1,1, 5.070, 10509.967, 397.417, 52906.296 25/02/22,13:20:38,00,10,1, 11.9,1,1, 5.067, 10509.962, 397.417, 52906.296 25/02/22,13:20:38,01,10,1, 11.9,1,1, 5.067, 10509.967, 397.395, 52906.359 25/02/22,13:20:38,02,10,1, 11.9,1,1, 5.067, 10509.982, 397.392, 52906.158 25/02/22,13:20:38,03,10,1, 11.9,1,1, 5.067, 10509.989, 397.394, 52906.242 25/02/22,13:20:38,04,10,1, 11.9,1,1, 5.067, 10509.978, 397.397, 52906.236 25/02/22,13:20:38,05,10,1, 11.9,1,1, 5.067, 10509.979, 397.409, 52906.291 25/02/22,13:20:38,06,10,1, 11.9,1,1, 5.067, 10509.991, 397.415, 52906.249 25/02/22,13:20:38,07,10,1, 11.9,1,1, 5.067, 10509.986, 397.415, 52906.252 25/02/22,13:20:38,08,10,1, 11.9,1,1, 5.067, 10509.976, 397.398, 52906.276 25/02/22,13:20:38,09,10,1, 11.9,1,1, 5.067, 10509.978, 397.386, 52906.251 25/02/22,13:20:38,10,10,1, 11.9,1,1, 5.067, 10509.959, 397.411, 52906.284 25/02/22,13:20:38,11,10,1, 11.9,1,1, 5.067, 10509.963, 397.412, 52906.316 25/02/22,13:20:38,12,10,1, 11.9,1,1, 5.067, 10509.990, 397.426, 52906.287 25/02/22,13:20:38,13,10,1, 11.9,1,1, 5.067, 10509.955, 397.389, 52906.276 25/02/22,13:20:38,14,10,1, 11.9,1,1, 5.067, 10509.949, 397.418, 52906.269 25/02/22,13:20:38,15,10,1, 11.9,1,1, 5.067, 10509.947, 397.404, 52906.218 25/02/22,13:20:38,16,10,1, 11.9,1,1, 5.067, 10509.985, 397.433, 52906.259 25/02/22,13:20:38,17,10,1, 11.9,1,1, 5.067, 10509.972, 397.417, 52906.302 25/02/22,13:20:38,18,10,1, 11.9,1,1, 5.067, 10509.977, 397.406, 52906.076 25/02/22,13:20:38,19,10,1, 11.9,1,1, 5.067, 10510.006, 397.421, 52906.263 25/02/22,13:20:39,00,10,1, 11.9,1,1, 5.066, 10510.004, 397.421, 52906.263 25/02/22,13:20:39,01,10,1, 11.9,1,1, 5.066, 10509.968, 397.421, 52906.230 25/02/22,13:20:39,02,10,1, 11.9,1,1, 5.066, 10509.965, 397.435, 52906.192 25/02/22,13:20:39,03,10,1, 11.9,1,1, 5.066, 10509.954, 397.408, 52906.270 25/02/22,13:20:39,04,10,1, 11.9,1,1, 5.066, 10509.936, 397.405, 52906.279 25/02/22,13:20:39,05,10,1, 11.9,1,1, 5.066, 10509.930, 397.446, 52906.364 25/02/22,13:20:39,06,10,1, 11.9,1,1, 5.066, 10509.952, 397.442, 52906.310 25/02/22,13:20:39,07,10,1, 11.9,1,1, 5.066, 10509.964, 397.445, 52906.331 25/02/22,13:20:39,08,10,1, 11.9,1,1, 5.066, 10509.926, 397.420, 52906.217 25/02/22,13:20:39,09,10,1, 11.9,1,1, 5.066, 10509.948, 397.429, 52906.274 25/02/22,13:20:39,10,10,1, 11.9,1,1, 5.066, 10509.946, 397.448, 52906.280 25/02/22,13:20:39,11,10,1, 11.9,1,1, 5.066, 10509.945, 397.431, 52906.291 25/02/22,13:20:39,12,10,1, 11.9,1,1, 5.066, 10509.894, 397.452, 52906.361 25/02/22,13:20:39,13,10,1, 11.9,1,1, 5.066, 10509.917, 397.432, 52906.321 25/02/22,13:20:39,14,10,1, 11.9,1,1, 5.066, 10509.927, 397.436, 52906.279 25/02/22,13:20:39,15,10,1, 11.9,1,1, 5.066, 10509.933, 397.441, 52906.324 25/02/22,13:20:39,16,10,1, 11.9,1,1, 5.066, 10509.925, 397.457, 52906.277 25/02/22,13:20:39,17,10,1, 11.9,1,1, 5.066, 10509.917, 397.450, 52906.344 25/02/22,13:20:39,18,10,1, 11.9,1,1, 5.066, 10509.936, 397.448, 52906.312 25/02/22,13:20:39,19,10,1, 11.9,1,1, 5.066, 10509.921, 397.455, 52906.366 25/02/22,13:20:40,00,09,1, 12.0,1,1, 5.067, 10509.920, 397.455, 52906.366 25/02/22,13:20:40,01,09,1, 12.0,1,1, 5.067, 10509.909, 397.449, 52906.364 25/02/22,13:20:40,02,09,1, 12.0,1,1, 5.067, 10509.894, 397.437, 52906.275 25/02/22,13:20:40,03,09,1, 12.0,1,1, 5.067, 10509.904, 397.438, 52906.261 25/02/22,13:20:40,04,09,1, 12.0,1,1, 5.067, 10509.920, 397.457, 52906.307 25/02/22,13:20:40,05,09,1, 12.0,1,1, 5.067, 10509.914, 397.449, 52906.301 25/02/22,13:20:40,06,09,1, 12.0,1,1, 5.067, 10509.907, 397.463, 52906.295 25/02/22,13:20:40,07,09,1, 12.0,1,1, 5.067, 10509.903, 397.449, 52906.258 25/02/22,13:20:40,08,09,1, 12.0,1,1, 5.067, 10509.911, 397.464, 52906.218 25/02/22,13:20:40,09,09,1, 12.0,1,1, 5.067, 10509.894, 397.468, 52906.282 25/02/22,13:20:40,10,09,1, 12.0,1,1, 5.067, 10509.891, 397.448, 52906.252 25/02/22,13:20:40,11,09,1, 12.0,1,1, 5.067, 10509.911, 397.476, 52906.283 25/02/22,13:20:40,12,09,1, 12.0,1,1, 5.067, 10509.898, 397.481, 52906.381 25/02/22,13:20:40,13,09,1, 12.0,1,1, 5.067, 10509.885, 397.486, 52906.334 25/02/22,13:20:40,14,09,1, 12.0,1,1, 5.067, 10509.902, 397.451, 52906.308 25/02/22,13:20:40,15,09,1, 12.0,1,1, 5.067, 10509.884, 397.472, 52906.319 25/02/22,13:20:40,16,09,1, 12.0,1,1, 5.067, 10509.904, 397.469, 52906.339 25/02/22,13:20:40,17,09,1, 12.0,1,1, 5.067, 10509.878, 397.465, 52906.321 25/02/22,13:20:40,18,09,1, 12.0,1,1, 5.067, 10509.875, 397.473, 52906.265 25/02/22,13:20:40,19,09,1, 12.0,1,1, 5.067, 10509.858, 397.457, 52906.301 25/02/22,13:20:41,00,09,1, 11.9,1,1, 5.059, 10509.853, 397.457, 52906.301 25/02/22,13:20:41,01,09,1, 11.9,1,1, 5.059, 10509.881, 397.490, 52906.341 25/02/22,13:20:41,02,09,1, 11.9,1,1, 5.059, 10509.889, 397.465, 52906.273 25/02/22,13:20:41,03,09,1, 11.9,1,1, 5.059, 10509.874, 397.445, 52906.288 25/02/22,13:20:41,04,09,1, 11.9,1,1, 5.059, 10509.878, 397.457, 52906.280 25/02/22,13:20:41,05,09,1, 11.9,1,1, 5.059, 10509.867, 397.473, 52906.345 25/02/22,13:20:41,06,09,1, 11.9,1,1, 5.059, 10509.878, 397.456, 52906.335 25/02/22,13:20:41,07,09,1, 11.9,1,1, 5.059, 10509.881, 397.490, 52906.373 25/02/22,13:20:41,08,09,1, 11.9,1,1, 5.059, 10509.843, 397.480, 52906.339 25/02/22,13:20:41,09,09,1, 11.9,1,1, 5.059, 10509.862, 397.487, 52906.348 25/02/22,13:20:41,10,09,1, 11.9,1,1, 5.059, 10509.876, 397.495, 52906.309 25/02/22,13:20:41,11,09,1, 11.9,1,1, 5.059, 10509.876, 397.483, 52906.308 25/02/22,13:20:41,12,09,1, 11.9,1,1, 5.059, 10509.871, 397.481, 52906.304 25/02/22,13:20:41,13,09,1, 11.9,1,1, 5.059, 10509.859, 397.475, 52906.378 25/02/22,13:20:41,14,09,1, 11.9,1,1, 5.059, 10509.857, 397.490, 52906.360 25/02/22,13:20:41,15,09,1, 11.9,1,1, 5.059, 10509.860, 397.464, 52906.261 25/02/22,13:20:41,16,09,1, 11.9,1,1, 5.059, 10509.871, 397.483, 52906.362 25/02/22,13:20:41,17,09,1, 11.9,1,1, 5.059, 10509.865, 397.469, 52906.399 25/02/22,13:20:41,18,09,1, 11.9,1,1, 5.059, 10509.852, 397.495, 52906.346 25/02/22,13:20:41,19,09,1, 11.9,1,1, 5.059, 10509.875, 397.464, 52906.333 25/02/22,13:20:42,00,09,1, 11.9,1,1, 5.072, 10509.870, 397.464, 52906.333 25/02/22,13:20:42,01,09,1, 11.9,1,1, 5.072, 10509.847, 397.471, 52906.437 25/02/22,13:20:42,02,09,1, 11.9,1,1, 5.072, 10509.869, 397.486, 52906.397 25/02/22,13:20:42,03,09,1, 11.9,1,1, 5.072, 10509.844, 397.492, 52906.316 25/02/22,13:20:42,04,09,1, 11.9,1,1, 5.072, 10509.863, 397.475, 52906.150 25/02/22,13:20:42,05,09,1, 11.9,1,1, 5.072, 10509.862, 397.489, 52906.323 25/02/22,13:20:42,06,09,1, 11.9,1,1, 5.072, 10509.863, 397.492, 52906.301 25/02/22,13:20:42,07,09,1, 11.9,1,1, 5.072, 10509.868, 397.502, 52906.406 25/02/22,13:20:42,08,09,1, 11.9,1,1, 5.072, 10509.838, 397.491, 52906.311 25/02/22,13:20:42,09,09,1, 11.9,1,1, 5.072, 10509.870, 397.495, 52906.274 25/02/22,13:20:42,10,09,1, 11.9,1,1, 5.072, 10509.837, 397.502, 52906.298 25/02/22,13:20:42,11,09,1, 11.9,1,1, 5.072, 10509.840, 397.475, 52906.284 25/02/22,13:20:42,12,09,1, 11.9,1,1, 5.072, 10509.849, 397.477, 52906.338 25/02/22,13:20:42,13,09,1, 11.9,1,1, 5.072, 10509.842, 397.508, 52906.391 25/02/22,13:20:42,14,09,1, 11.9,1,1, 5.072, 10509.840, 397.485, 52906.318 25/02/22,13:20:42,15,09,1, 11.9,1,1, 5.072, 10509.833, 397.482, 52906.339 25/02/22,13:20:42,16,09,1, 11.9,1,1, 5.072, 10509.825, 397.495, 52906.351 25/02/22,13:20:42,17,09,1, 11.9,1,1, 5.072, 10509.825, 397.475, 52906.378 25/02/22,13:20:42,18,09,1, 11.9,1,1, 5.072, 10509.851, 397.496, 52906.390 25/02/22,13:20:42,19,09,1, 11.9,1,1, 5.072, 10509.835, 397.480, 52906.373 25/02/22,13:20:43,00,09,1, 11.9,1,1, 5.070, 10509.828, 397.480, 52906.373 25/02/22,13:20:43,01,09,1, 11.9,1,1, 5.070, 10509.830, 397.501, 52906.393 25/02/22,13:20:43,02,09,1, 11.9,1,1, 5.070, 10509.814, 397.481, 52906.365 25/02/22,13:20:43,03,09,1, 11.9,1,1, 5.070, 10509.826, 397.500, 52906.362 25/02/22,13:20:43,04,09,1, 11.9,1,1, 5.070, 10509.835, 397.510, 52906.409 25/02/22,13:20:43,05,09,1, 11.9,1,1, 5.070, 10509.822, 397.514, 52906.411 25/02/22,13:20:43,06,09,1, 11.9,1,1, 5.070, 10509.844, 397.499, 52906.394 25/02/22,13:20:43,07,09,1, 11.9,1,1, 5.070, 10509.836, 397.516, 52906.427 25/02/22,13:20:43,08,09,1, 11.9,1,1, 5.070, 10509.816, 397.512, 52906.367 25/02/22,13:20:43,09,09,1, 11.9,1,1, 5.070, 10509.828, 397.507, 52906.417 25/02/22,13:20:43,10,09,1, 11.9,1,1, 5.070, 10509.823, 397.520, 52906.427 25/02/22,13:20:43,11,09,1, 11.9,1,1, 5.070, 10509.812, 397.508, 52906.346 25/02/22,13:20:43,12,09,1, 11.9,1,1, 5.070, 10509.822, 397.524, 52906.365 25/02/22,13:20:43,13,09,1, 11.9,1,1, 5.070, 10509.823, 397.514, 52906.375 25/02/22,13:20:43,14,09,1, 11.9,1,1, 5.070, 10509.819, 397.507, 52906.412 25/02/22,13:20:43,15,09,1, 11.9,1,1, 5.070, 10509.818, 397.538, 52906.412 25/02/22,13:20:43,16,09,1, 11.9,1,1, 5.070, 10509.802, 397.510, 52906.466 25/02/22,13:20:43,17,09,1, 11.9,1,1, 5.070, 10509.795, 397.519, 52906.363 25/02/22,13:20:43,18,09,1, 11.9,1,1, 5.070, 10509.817, 397.520, 52906.412 25/02/22,13:20:43,19,09,1, 11.9,1,1, 5.070, 10509.792, 397.519, 52906.484 25/02/22,13:20:44,00,09,1, 11.9,1,1, 5.070, 10509.787, 397.519, 52906.484 25/02/22,13:20:44,01,09,1, 11.9,1,1, 5.070, 10509.810, 397.524, 52906.383 25/02/22,13:20:44,02,09,1, 11.9,1,1, 5.070, 10509.808, 397.507, 52906.463 25/02/22,13:20:44,03,09,1, 11.9,1,1, 5.070, 10509.799, 397.521, 52906.354 25/02/22,13:20:44,04,09,1, 11.9,1,1, 5.070, 10509.786, 397.506, 52906.365 25/02/22,13:20:44,05,09,1, 11.9,1,1, 5.070, 10509.791, 397.523, 52906.392 25/02/22,13:20:44,06,09,1, 11.9,1,1, 5.070, 10509.808, 397.524, 52906.420 25/02/22,13:20:44,07,09,1, 11.9,1,1, 5.070, 10509.781, 397.550, 52906.420 25/02/22,13:20:44,08,09,1, 11.9,1,1, 5.070, 10509.806, 397.543, 52906.453 25/02/22,13:20:44,09,09,1, 11.9,1,1, 5.070, 10509.778, 397.514, 52906.372 25/02/22,13:20:44,10,09,1, 11.9,1,1, 5.070, 10509.799, 397.543, 52906.447 25/02/22,13:20:44,11,09,1, 11.9,1,1, 5.070, 10509.789, 397.521, 52906.410 25/02/22,13:20:44,12,09,1, 11.9,1,1, 5.070, 10509.796, 397.534, 52906.454 25/02/22,13:20:44,13,09,1, 11.9,1,1, 5.070, 10509.809, 397.538, 52906.488 25/02/22,13:20:44,14,09,1, 11.9,1,1, 5.070, 10509.775, 397.548, 52906.450 25/02/22,13:20:44,15,09,1, 11.9,1,1, 5.070, 10509.789, 397.528, 52906.405 25/02/22,13:20:44,16,09,1, 11.9,1,1, 5.070, 10509.798, 397.567, 52906.415 25/02/22,13:20:44,17,09,1, 11.9,1,1, 5.070, 10509.796, 397.552, 52906.425 25/02/22,13:20:44,18,09,1, 11.9,1,1, 5.070, 10509.812, 397.546, 52906.407 25/02/22,13:20:44,19,09,1, 11.9,1,1, 5.070, 10509.829, 397.543, 52906.342 25/02/22,13:20:45,00,09,1, 12.0,1,1, 5.070, 10509.828, 397.543, 52906.342 25/02/22,13:20:45,01,09,1, 12.0,1,1, 5.070, 10509.797, 397.539, 52906.470 25/02/22,13:20:45,02,09,1, 12.0,1,1, 5.070, 10509.810, 397.569, 52906.487 25/02/22,13:20:45,03,09,1, 12.0,1,1, 5.070, 10509.809, 397.532, 52906.468 25/02/22,13:20:45,04,09,1, 12.0,1,1, 5.070, 10509.827, 397.567, 52906.457 25/02/22,13:20:45,05,09,1, 12.0,1,1, 5.070, 10509.812, 397.537, 52906.462 25/02/22,13:20:45,06,09,1, 12.0,1,1, 5.070, 10509.811, 397.526, 52906.432 25/02/22,13:20:45,07,09,1, 12.0,1,1, 5.070, 10509.781, 397.560, 52906.460 25/02/22,13:20:45,08,09,1, 12.0,1,1, 5.070, 10509.797, 397.551, 52906.436 25/02/22,13:20:45,09,09,1, 12.0,1,1, 5.070, 10509.807, 397.567, 52906.463 25/02/22,13:20:45,10,09,1, 12.0,1,1, 5.070, 10509.785, 397.556, 52906.499 25/02/22,13:20:45,11,09,1, 12.0,1,1, 5.070, 10509.791, 397.569, 52906.461 25/02/22,13:20:45,12,09,1, 12.0,1,1, 5.070, 10509.778, 397.585, 52906.503 25/02/22,13:20:45,13,09,1, 12.0,1,1, 5.070, 10509.779, 397.591, 52906.488 25/02/22,13:20:45,14,09,1, 12.0,1,1, 5.070, 10509.769, 397.585, 52906.490 25/02/22,13:20:45,15,09,1, 12.0,1,1, 5.070, 10509.771, 397.607, 52906.475 25/02/22,13:20:45,16,09,1, 12.0,1,1, 5.070, 10509.759, 397.579, 52906.409 25/02/22,13:20:45,17,09,1, 12.0,1,1, 5.070, 10509.773, 397.567, 52906.426 25/02/22,13:20:45,18,09,1, 12.0,1,1, 5.070, 10509.783, 397.574, 52906.451 25/02/22,13:20:45,19,09,1, 12.0,1,1, 5.070, 10509.763, 397.592, 52906.426 25/02/22,13:20:46,00,09,1, 11.9,1,1, 5.057, 10509.762, 397.592, 52906.426 25/02/22,13:20:46,01,09,1, 11.9,1,1, 5.057, 10509.763, 397.587, 52906.545 25/02/22,13:20:46,02,09,1, 11.9,1,1, 5.057, 10509.767, 397.589, 52906.512 25/02/22,13:20:46,03,09,1, 11.9,1,1, 5.057, 10509.775, 397.577, 52906.482 25/02/22,13:20:46,04,09,1, 11.9,1,1, 5.057, 10509.776, 397.575, 52906.416 25/02/22,13:20:46,05,09,1, 11.9,1,1, 5.057, 10509.759, 397.578, 52906.486 25/02/22,13:20:46,06,09,1, 11.9,1,1, 5.057, 10509.779, 397.527, 52906.141 25/02/22,13:20:46,07,09,1, 11.9,1,1, 5.057, 10509.701, 397.592, 52906.548 25/02/22,13:20:46,08,09,1, 11.9,1,1, 5.057, 10509.695, 397.613, 52906.612 25/02/22,13:20:46,09,09,1, 11.9,1,1, 5.057, 10509.725, 397.572, 52906.584 25/02/22,13:20:46,10,09,1, 11.9,1,1, 5.057, 10509.760, 397.592, 52906.398 25/02/22,13:20:46,11,09,1, 11.9,1,1, 5.057, 10509.751, 397.587, 52906.396 25/02/22,13:20:46,12,09,1, 11.9,1,1, 5.057, 10509.750, 397.609, 52906.462 25/02/22,13:20:46,13,09,1, 11.9,1,1, 5.057, 10509.734, 397.612, 52906.498 25/02/22,13:20:46,14,09,1, 11.9,1,1, 5.057, 10509.748, 397.602, 52906.483 25/02/22,13:20:46,15,09,1, 11.9,1,1, 5.057, 10509.729, 397.596, 52906.508 25/02/22,13:20:46,16,09,1, 11.9,1,1, 5.057, 10509.740, 397.575, 52906.496 25/02/22,13:20:46,17,09,1, 11.9,1,1, 5.057, 10509.740, 397.599, 52906.482 25/02/22,13:20:46,18,09,1, 11.9,1,1, 5.057, 10509.740, 397.622, 52906.520 25/02/22,13:20:46,19,09,1, 11.9,1,1, 5.057, 10509.725, 397.582, 52906.468 25/02/22,13:20:47,00,09,1, 11.9,1,1, 5.071, 10509.720, 397.582, 52906.468 25/02/22,13:20:47,01,09,1, 11.9,1,1, 5.071, 10509.738, 397.603, 52906.460 25/02/22,13:20:47,02,09,1, 11.9,1,1, 5.071, 10509.760, 397.591, 52906.447 25/02/22,13:20:47,03,09,1, 11.9,1,1, 5.071, 10509.742, 397.607, 52906.526 25/02/22,13:20:47,04,09,1, 11.9,1,1, 5.071, 10509.743, 397.604, 52906.446 25/02/22,13:20:47,05,09,1, 11.9,1,1, 5.071, 10509.746, 397.599, 52906.464 25/02/22,13:20:47,06,09,1, 11.9,1,1, 5.071, 10509.749, 397.609, 52906.529 25/02/22,13:20:47,07,09,1, 11.9,1,1, 5.071, 10509.750, 397.637, 52906.553 25/02/22,13:20:47,08,09,1, 11.9,1,1, 5.071, 10509.750, 397.614, 52906.536 25/02/22,13:20:47,09,09,1, 11.9,1,1, 5.071, 10509.748, 397.626, 52906.602 25/02/22,13:20:47,10,09,1, 11.9,1,1, 5.071, 10509.762, 397.651, 52906.520 25/02/22,13:20:47,11,09,1, 11.9,1,1, 5.071, 10509.755, 397.627, 52906.494 25/02/22,13:20:47,12,09,1, 11.9,1,1, 5.071, 10509.748, 397.588, 52906.491 25/02/22,13:20:47,13,09,1, 11.9,1,1, 5.071, 10509.748, 397.615, 52906.510 25/02/22,13:20:47,14,09,1, 11.9,1,1, 5.071, 10509.742, 397.609, 52906.512 25/02/22,13:20:47,15,09,1, 11.9,1,1, 5.071, 10509.745, 397.620, 52906.553 25/02/22,13:20:47,16,09,1, 11.9,1,1, 5.071, 10509.733, 397.629, 52906.564 25/02/22,13:20:47,17,09,1, 11.9,1,1, 5.071, 10509.760, 397.617, 52906.536 25/02/22,13:20:47,18,09,1, 11.9,1,1, 5.071, 10509.723, 397.618, 52906.541 25/02/22,13:20:47,19,09,1, 11.9,1,1, 5.071, 10509.739, 397.621, 52906.562 25/02/22,13:20:48,00,09,1, 11.9,1,1, 5.068, 10509.737, 397.621, 52906.562 25/02/22,13:20:48,01,09,1, 11.9,1,1, 5.068, 10509.742, 397.626, 52906.614 25/02/22,13:20:48,02,09,1, 11.9,1,1, 5.068, 10509.711, 397.631, 52906.556 25/02/22,13:20:48,03,09,1, 11.9,1,1, 5.068, 10509.716, 397.642, 52906.584 25/02/22,13:20:48,04,09,1, 11.9,1,1, 5.068, 10509.715, 397.638, 52906.634 25/02/22,13:20:48,05,09,1, 11.9,1,1, 5.068, 10509.736, 397.624, 52906.519 25/02/22,13:20:48,06,09,1, 11.9,1,1, 5.068, 10509.716, 397.610, 52906.503 25/02/22,13:20:48,07,09,1, 11.9,1,1, 5.068, 10509.752, 397.583, 52906.469 25/02/22,13:20:48,08,09,1, 11.9,1,1, 5.068, 10509.723, 397.635, 52906.555 25/02/22,13:20:48,09,09,1, 11.9,1,1, 5.068, 10509.719, 397.618, 52906.581 25/02/22,13:20:48,10,09,1, 11.9,1,1, 5.068, 10509.734, 397.636, 52906.553 25/02/22,13:20:48,11,09,1, 11.9,1,1, 5.068, 10509.726, 397.631, 52906.543 25/02/22,13:20:48,12,09,1, 11.9,1,1, 5.068, 10509.723, 397.627, 52906.570 25/02/22,13:20:48,13,09,1, 11.9,1,1, 5.068, 10509.712, 397.660, 52906.546 25/02/22,13:20:48,14,09,1, 11.9,1,1, 5.068, 10509.691, 397.651, 52906.607 25/02/22,13:20:48,15,09,1, 11.9,1,1, 5.068, 10509.730, 397.649, 52906.594 25/02/22,13:20:48,16,09,1, 11.9,1,1, 5.068, 10509.745, 397.651, 52906.614 25/02/22,13:20:48,17,09,1, 11.9,1,1, 5.068, 10509.721, 397.654, 52906.564 25/02/22,13:20:48,18,09,1, 11.9,1,1, 5.068, 10509.739, 397.646, 52906.522 25/02/22,13:20:48,19,09,1, 11.9,1,1, 5.068, 10509.701, 397.644, 52906.566 25/02/22,13:20:49,00,11,1, 11.9,1,1, 5.069, 10509.695, 397.644, 52906.566 25/02/22,13:20:49,01,11,1, 11.9,1,1, 5.069, 10509.701, 397.646, 52906.539 25/02/22,13:20:49,02,11,1, 11.9,1,1, 5.069, 10509.723, 397.650, 52906.559 25/02/22,13:20:49,03,11,1, 11.9,1,1, 5.069, 10509.716, 397.629, 52906.531 25/02/22,13:20:49,04,11,1, 11.9,1,1, 5.069, 10509.718, 397.656, 52906.551 25/02/22,13:20:49,05,11,1, 11.9,1,1, 5.069, 10509.702, 397.656, 52906.644 25/02/22,13:20:49,06,11,1, 11.9,1,1, 5.069, 10509.738, 397.647, 52906.608 25/02/22,13:20:49,07,11,1, 11.9,1,1, 5.069, 10509.695, 397.659, 52906.662 25/02/22,13:20:49,08,11,1, 11.9,1,1, 5.069, 10509.713, 397.653, 52906.593 25/02/22,13:20:49,09,11,1, 11.9,1,1, 5.069, 10509.713, 397.640, 52906.557 25/02/22,13:20:49,10,11,1, 11.9,1,1, 5.069, 10509.701, 397.657, 52906.616 25/02/22,13:20:49,11,11,1, 11.9,1,1, 5.069, 10509.733, 397.665, 52906.507 25/02/22,13:20:49,12,11,1, 11.9,1,1, 5.069, 10509.735, 397.634, 52906.441 25/02/22,13:20:49,13,11,1, 11.9,1,1, 5.069, 10509.720, 397.668, 52906.584 25/02/22,13:20:49,14,11,1, 11.9,1,1, 5.069, 10509.720, 397.658, 52906.678 25/02/22,13:20:49,15,11,1, 11.9,1,1, 5.069, 10509.712, 397.677, 52906.623 25/02/22,13:20:49,16,11,1, 11.9,1,1, 5.069, 10509.723, 397.686, 52906.604 25/02/22,13:20:49,17,11,1, 11.9,1,1, 5.069, 10509.696, 397.666, 52906.602 25/02/22,13:20:49,18,11,1, 11.9,1,1, 5.069, 10509.710, 397.662, 52906.562 25/02/22,13:20:49,19,11,1, 11.9,1,1, 5.069, 10509.682, 397.659, 52906.581 25/02/22,13:20:50,00,10,1, 11.8,1,1, 5.067, 10509.678, 397.659, 52906.581 25/02/22,13:20:50,01,10,1, 11.8,1,1, 5.067, 10509.692, 397.695, 52906.689 25/02/22,13:20:50,02,10,1, 11.8,1,1, 5.067, 10509.722, 397.713, 52906.658 25/02/22,13:20:50,03,10,1, 11.8,1,1, 5.067, 10509.686, 397.669, 52906.629 25/02/22,13:20:50,04,10,1, 11.8,1,1, 5.067, 10509.686, 397.687, 52906.614 25/02/22,13:20:50,05,10,1, 11.8,1,1, 5.067, 10509.698, 397.698, 52906.565 25/02/22,13:20:50,06,10,1, 11.8,1,1, 5.067, 10509.711, 397.692, 52906.551 25/02/22,13:20:50,07,10,1, 11.8,1,1, 5.067, 10509.716, 397.668, 52906.550 25/02/22,13:20:50,08,10,1, 11.8,1,1, 5.067, 10509.688, 397.695, 52906.561 25/02/22,13:20:50,09,10,1, 11.8,1,1, 5.067, 10509.705, 397.694, 52906.694 25/02/22,13:20:50,10,10,1, 11.8,1,1, 5.067, 10509.702, 397.705, 52906.652 25/02/22,13:20:50,11,10,1, 11.8,1,1, 5.067, 10509.690, 397.687, 52906.599 25/02/22,13:20:50,12,10,1, 11.8,1,1, 5.067, 10509.694, 397.695, 52906.686 25/02/22,13:20:50,13,10,1, 11.8,1,1, 5.067, 10509.685, 397.705, 52906.668 25/02/22,13:20:50,14,10,1, 11.8,1,1, 5.067, 10509.703, 397.708, 52906.672 25/02/22,13:20:50,15,10,1, 11.8,1,1, 5.067, 10509.705, 397.726, 52906.649 25/02/22,13:20:50,16,10,1, 11.8,1,1, 5.067, 10509.714, 397.702, 52906.698 25/02/22,13:20:50,17,10,1, 11.8,1,1, 5.067, 10509.699, 397.712, 52906.634 25/02/22,13:20:50,18,10,1, 11.8,1,1, 5.067, 10509.695, 397.709, 52906.674 25/02/22,13:20:50,19,10,1, 11.8,1,1, 5.067, 10509.656, 397.725, 52906.655 25/02/22,13:20:51,00,09,1, 11.9,1,1, 5.061, 10509.653, 397.725, 52906.655 25/02/22,13:20:51,01,09,1, 11.9,1,1, 5.061, 10509.655, 397.718, 52906.686 25/02/22,13:20:51,02,09,1, 11.9,1,1, 5.061, 10509.696, 397.704, 52906.689 25/02/22,13:20:51,03,09,1, 11.9,1,1, 5.061, 10509.702, 397.704, 52906.688 25/02/22,13:20:51,04,09,1, 11.9,1,1, 5.061, 10509.690, 397.706, 52906.654 25/02/22,13:20:51,05,09,1, 11.9,1,1, 5.061, 10509.674, 397.726, 52906.670 25/02/22,13:20:51,06,09,1, 11.9,1,1, 5.061, 10509.690, 397.711, 52906.641 25/02/22,13:20:51,07,09,1, 11.9,1,1, 5.061, 10509.664, 397.715, 52906.647 25/02/22,13:20:51,08,09,1, 11.9,1,1, 5.061, 10509.671, 397.702, 52906.672 25/02/22,13:20:51,09,09,1, 11.9,1,1, 5.061, 10509.685, 397.704, 52906.655 25/02/22,13:20:51,10,09,1, 11.9,1,1, 5.061, 10509.678, 397.695, 52906.695 25/02/22,13:20:51,11,09,1, 11.9,1,1, 5.061, 10509.662, 397.719, 52906.693 25/02/22,13:20:51,12,09,1, 11.9,1,1, 5.061, 10509.656, 397.703, 52906.652 25/02/22,13:20:51,13,09,1, 11.9,1,1, 5.061, 10509.670, 397.729, 52906.598 25/02/22,13:20:51,14,09,1, 11.9,1,1, 5.061, 10509.636, 397.726, 52906.640 25/02/22,13:20:51,15,09,1, 11.9,1,1, 5.061, 10509.664, 397.723, 52906.533 25/02/22,13:20:51,16,09,1, 11.9,1,1, 5.061, 10509.676, 397.726, 52906.669 25/02/22,13:20:51,17,09,1, 11.9,1,1, 5.061, 10509.674, 397.730, 52906.628 25/02/22,13:20:51,18,09,1, 11.9,1,1, 5.061, 10509.688, 397.736, 52906.654 25/02/22,13:20:51,19,09,1, 11.9,1,1, 5.061, 10509.655, 397.716, 52906.644 25/02/22,13:20:52,00,09,1, 11.9,1,1, 5.072, 10509.653, 397.716, 52906.644 25/02/22,13:20:52,01,09,1, 11.9,1,1, 5.072, 10509.671, 397.735, 52906.695 25/02/22,13:20:52,02,09,1, 11.9,1,1, 5.072, 10509.656, 397.740, 52906.766 25/02/22,13:20:52,03,09,1, 11.9,1,1, 5.072, 10509.653, 397.737, 52906.680 25/02/22,13:20:52,04,09,1, 11.9,1,1, 5.072, 10509.635, 397.753, 52906.641 25/02/22,13:20:52,05,09,1, 11.9,1,1, 5.072, 10509.636, 397.743, 52906.657 25/02/22,13:20:52,06,09,1, 11.9,1,1, 5.072, 10509.644, 397.746, 52906.673 25/02/22,13:20:52,07,09,1, 11.9,1,1, 5.072, 10509.650, 397.746, 52906.655 25/02/22,13:20:52,08,09,1, 11.9,1,1, 5.072, 10509.647, 397.729, 52906.649 25/02/22,13:20:52,09,09,1, 11.9,1,1, 5.072, 10509.618, 397.730, 52906.647 25/02/22,13:20:52,10,09,1, 11.9,1,1, 5.072, 10509.650, 397.749, 52906.635 25/02/22,13:20:52,11,09,1, 11.9,1,1, 5.072, 10509.653, 397.739, 52906.673 25/02/22,13:20:52,12,09,1, 11.9,1,1, 5.072, 10509.636, 397.733, 52906.712 25/02/22,13:20:52,13,09,1, 11.9,1,1, 5.072, 10509.657, 397.734, 52906.632 25/02/22,13:20:52,14,09,1, 11.9,1,1, 5.072, 10509.641, 397.759, 52906.728 25/02/22,13:20:52,15,09,1, 11.9,1,1, 5.072, 10509.616, 397.756, 52906.687 25/02/22,13:20:52,16,09,1, 11.9,1,1, 5.072, 10509.627, 397.738, 52906.700 25/02/22,13:20:52,17,09,1, 11.9,1,1, 5.072, 10509.632, 397.744, 52906.726 25/02/22,13:20:52,18,09,1, 11.9,1,1, 5.072, 10509.637, 397.786, 52906.718 25/02/22,13:20:52,19,09,1, 11.9,1,1, 5.072, 10509.632, 397.763, 52906.727 25/02/22,13:20:53,00,09,1, 11.9,1,1, 5.070, 10509.628, 397.763, 52906.727 25/02/22,13:20:53,01,09,1, 11.9,1,1, 5.070, 10509.606, 397.761, 52906.684 25/02/22,13:20:53,02,09,1, 11.9,1,1, 5.070, 10509.632, 397.764, 52906.673 25/02/22,13:20:53,03,09,1, 11.9,1,1, 5.070, 10509.620, 397.779, 52906.727 25/02/22,13:20:53,04,09,1, 11.9,1,1, 5.070, 10509.618, 397.782, 52906.772 25/02/22,13:20:53,05,09,1, 11.9,1,1, 5.070, 10509.591, 397.772, 52906.703 25/02/22,13:20:53,06,09,1, 11.9,1,1, 5.070, 10509.629, 397.782, 52906.763 25/02/22,13:20:53,07,09,1, 11.9,1,1, 5.070, 10509.620, 397.742, 52906.684 25/02/22,13:20:53,08,09,1, 11.9,1,1, 5.070, 10509.644, 397.773, 52906.761 25/02/22,13:20:53,09,09,1, 11.9,1,1, 5.070, 10509.643, 397.792, 52906.751 25/02/22,13:20:53,10,09,1, 11.9,1,1, 5.070, 10509.617, 397.770, 52906.721 25/02/22,13:20:53,11,09,1, 11.9,1,1, 5.070, 10509.619, 397.771, 52906.783 25/02/22,13:20:53,12,09,1, 11.9,1,1, 5.070, 10509.621, 397.781, 52906.675 25/02/22,13:20:53,13,09,1, 11.9,1,1, 5.070, 10509.632, 397.774, 52906.685 25/02/22,13:20:53,14,09,1, 11.9,1,1, 5.070, 10509.608, 397.768, 52906.584 25/02/22,13:20:53,15,09,1, 11.9,1,1, 5.070, 10509.588, 397.749, 52906.772 25/02/22,13:20:53,16,09,1, 11.9,1,1, 5.070, 10509.638, 397.764, 52906.789 25/02/22,13:20:53,17,09,1, 11.9,1,1, 5.070, 10509.597, 397.812, 52906.800 25/02/22,13:20:53,18,09,1, 11.9,1,1, 5.070, 10509.614, 397.765, 52906.777 25/02/22,13:20:53,19,09,1, 11.9,1,1, 5.070, 10509.605, 397.790, 52906.789 25/02/22,13:20:54,00,10,1, 12.0,1,1, 5.070, 10509.603, 397.790, 52906.789 25/02/22,13:20:54,01,10,1, 12.0,1,1, 5.070, 10509.595, 397.787, 52906.752 25/02/22,13:20:54,02,10,1, 12.0,1,1, 5.070, 10509.609, 397.793, 52906.792 25/02/22,13:20:54,03,10,1, 12.0,1,1, 5.070, 10509.591, 397.789, 52906.788 25/02/22,13:20:54,04,10,1, 12.0,1,1, 5.070, 10509.605, 397.779, 52906.799 25/02/22,13:20:54,05,10,1, 12.0,1,1, 5.070, 10509.602, 397.801, 52906.821 25/02/22,13:20:54,06,10,1, 12.0,1,1, 5.070, 10509.582, 397.808, 52906.780 25/02/22,13:20:54,07,10,1, 12.0,1,1, 5.070, 10509.603, 397.802, 52906.729 25/02/22,13:20:54,08,10,1, 12.0,1,1, 5.070, 10509.578, 397.796, 52906.752 25/02/22,13:20:54,09,10,1, 12.0,1,1, 5.070, 10509.616, 397.786, 52906.763 25/02/22,13:20:54,10,10,1, 12.0,1,1, 5.070, 10509.610, 397.801, 52906.765 25/02/22,13:20:54,11,10,1, 12.0,1,1, 5.070, 10509.607, 397.815, 52906.804 25/02/22,13:20:54,12,10,1, 12.0,1,1, 5.070, 10509.597, 397.791, 52906.817 25/02/22,13:20:54,13,10,1, 12.0,1,1, 5.070, 10509.600, 397.801, 52906.772 25/02/22,13:20:54,14,10,1, 12.0,1,1, 5.070, 10509.596, 397.808, 52906.795 25/02/22,13:20:54,15,10,1, 12.0,1,1, 5.070, 10509.614, 397.814, 52906.842 25/02/22,13:20:54,16,10,1, 12.0,1,1, 5.070, 10509.586, 397.807, 52906.847 25/02/22,13:20:54,17,10,1, 12.0,1,1, 5.070, 10509.589, 397.802, 52906.846 25/02/22,13:20:54,18,10,1, 12.0,1,1, 5.070, 10509.609, 397.817, 52906.797 25/02/22,13:20:54,19,10,1, 12.0,1,1, 5.070, 10509.601, 397.817, 52906.858 25/02/22,13:20:55,00,10,1, 11.9,1,1, 5.063, 10509.595, 397.817, 52906.858 25/02/22,13:20:55,01,10,1, 11.9,1,1, 5.063, 10509.586, 397.807, 52906.742 25/02/22,13:20:55,02,10,1, 11.9,1,1, 5.063, 10509.634, 397.816, 52906.797 25/02/22,13:20:55,03,10,1, 11.9,1,1, 5.063, 10509.616, 397.813, 52906.809 25/02/22,13:20:55,04,10,1, 11.9,1,1, 5.063, 10509.590, 397.790, 52906.896 25/02/22,13:20:55,05,10,1, 11.9,1,1, 5.063, 10509.624, 397.820, 52906.877 25/02/22,13:20:55,06,10,1, 11.9,1,1, 5.063, 10509.584, 397.814, 52906.846 25/02/22,13:20:55,07,10,1, 11.9,1,1, 5.063, 10509.602, 397.822, 52906.773 25/02/22,13:20:55,08,10,1, 11.9,1,1, 5.063, 10509.591, 397.824, 52906.784 25/02/22,13:20:55,09,10,1, 11.9,1,1, 5.063, 10509.596, 397.803, 52906.803 25/02/22,13:20:55,10,10,1, 11.9,1,1, 5.063, 10509.603, 397.815, 52906.915 25/02/22,13:20:55,11,10,1, 11.9,1,1, 5.063, 10509.593, 397.825, 52906.911 25/02/22,13:20:55,12,10,1, 11.9,1,1, 5.063, 10509.586, 397.834, 52906.814 25/02/22,13:20:55,13,10,1, 11.9,1,1, 5.063, 10509.576, 397.811, 52906.865 25/02/22,13:20:55,14,10,1, 11.9,1,1, 5.063, 10509.593, 397.833, 52906.778 25/02/22,13:20:55,15,10,1, 11.9,1,1, 5.063, 10509.552, 397.821, 52906.784 25/02/22,13:20:55,16,10,1, 11.9,1,1, 5.063, 10509.552, 397.812, 52906.740 25/02/22,13:20:55,17,10,1, 11.9,1,1, 5.063, 10509.587, 397.819, 52906.812 25/02/22,13:20:55,18,10,1, 11.9,1,1, 5.063, 10509.571, 397.809, 52906.866 25/02/22,13:20:55,19,10,1, 11.9,1,1, 5.063, 10509.568, 397.830, 52906.856 25/02/22,13:20:56,00,09,1, 11.9,1,1, 5.068, 10509.561, 397.830, 52906.856 25/02/22,13:20:56,01,09,1, 11.9,1,1, 5.068, 10509.581, 397.839, 52906.873 25/02/22,13:20:56,02,09,1, 11.9,1,1, 5.068, 10509.560, 397.820, 52906.879 25/02/22,13:20:56,03,09,1, 11.9,1,1, 5.068, 10509.559, 397.825, 52906.946 25/02/22,13:20:56,04,09,1, 11.9,1,1, 5.068, 10509.558, 397.835, 52906.866 25/02/22,13:20:56,05,09,1, 11.9,1,1, 5.068, 10509.596, 397.833, 52906.864 25/02/22,13:20:56,06,09,1, 11.9,1,1, 5.068, 10509.560, 397.826, 52906.816 25/02/22,13:20:56,07,09,1, 11.9,1,1, 5.068, 10509.557, 397.816, 52906.868 25/02/22,13:20:56,08,09,1, 11.9,1,1, 5.068, 10509.552, 397.815, 52906.773 25/02/22,13:20:56,09,09,1, 11.9,1,1, 5.068, 10509.535, 397.812, 52906.783 25/02/22,13:20:56,10,09,1, 11.9,1,1, 5.068, 10509.541, 397.839, 52906.864 25/02/22,13:20:56,11,09,1, 11.9,1,1, 5.068, 10509.558, 397.829, 52906.859 25/02/22,13:20:56,12,09,1, 11.9,1,1, 5.068, 10509.517, 397.811, 52906.850 25/02/22,13:20:56,13,09,1, 11.9,1,1, 5.068, 10509.534, 397.844, 52906.939 25/02/22,13:20:56,14,09,1, 11.9,1,1, 5.068, 10509.552, 397.840, 52906.922 25/02/22,13:20:56,15,09,1, 11.9,1,1, 5.068, 10509.530, 397.841, 52906.877 25/02/22,13:20:56,16,09,1, 11.9,1,1, 5.068, 10509.537, 397.843, 52906.868 25/02/22,13:20:56,17,09,1, 11.9,1,1, 5.068, 10509.565, 397.822, 52906.907 25/02/22,13:20:56,18,09,1, 11.9,1,1, 5.068, 10509.543, 397.824, 52906.901 25/02/22,13:20:56,19,09,1, 11.9,1,1, 5.068, 10509.556, 397.852, 52906.848 25/02/22,13:20:57,00,09,1, 12.0,1,1, 5.067, 10509.553, 397.852, 52906.848 25/02/22,13:20:57,01,09,1, 12.0,1,1, 5.067, 10509.536, 397.831, 52906.867 25/02/22,13:20:57,02,09,1, 12.0,1,1, 5.067, 10509.590, 397.856, 52906.948 25/02/22,13:20:57,03,09,1, 12.0,1,1, 5.067, 10509.545, 397.822, 52906.850 25/02/22,13:20:57,04,09,1, 12.0,1,1, 5.067, 10509.535, 397.860, 52906.900 25/02/22,13:20:57,05,09,1, 12.0,1,1, 5.067, 10509.540, 397.869, 52906.941 25/02/22,13:20:57,06,09,1, 12.0,1,1, 5.067, 10509.556, 397.837, 52906.862 25/02/22,13:20:57,07,09,1, 12.0,1,1, 5.067, 10509.541, 397.856, 52906.952 25/02/22,13:20:57,08,09,1, 12.0,1,1, 5.067, 10509.519, 397.874, 52906.908 25/02/22,13:20:57,09,09,1, 12.0,1,1, 5.067, 10509.527, 397.847, 52906.930 25/02/22,13:20:57,10,09,1, 12.0,1,1, 5.067, 10509.541, 397.846, 52906.998 25/02/22,13:20:57,11,09,1, 12.0,1,1, 5.067, 10509.547, 397.845, 52907.049 25/02/22,13:20:57,12,09,1, 12.0,1,1, 5.067, 10509.521, 397.837, 52907.008 25/02/22,13:20:57,13,09,1, 12.0,1,1, 5.067, 10509.525, 397.838, 52906.904 25/02/22,13:20:57,14,09,1, 12.0,1,1, 5.067, 10509.539, 397.861, 52906.893 25/02/22,13:20:57,15,09,1, 12.0,1,1, 5.067, 10509.549, 397.844, 52906.926 25/02/22,13:20:57,16,09,1, 12.0,1,1, 5.067, 10509.540, 397.856, 52906.894 25/02/22,13:20:57,17,09,1, 12.0,1,1, 5.067, 10509.527, 397.822, 52906.821 25/02/22,13:20:57,18,09,1, 12.0,1,1, 5.067, 10509.528, 397.838, 52906.949 25/02/22,13:20:57,19,09,1, 12.0,1,1, 5.067, 10509.528, 397.835, 52907.006 25/02/22,13:20:58,00,09,1, 11.9,1,1, 5.061, 10509.520, 397.835, 52907.006 25/02/22,13:20:58,01,09,1, 11.9,1,1, 5.061, 10509.519, 397.875, 52906.991 25/02/22,13:20:58,02,09,1, 11.9,1,1, 5.061, 10509.523, 397.864, 52906.925 25/02/22,13:20:58,03,09,1, 11.9,1,1, 5.061, 10509.503, 397.882, 52906.930 25/02/22,13:20:58,04,09,1, 11.9,1,1, 5.061, 10509.540, 397.882, 52907.023 25/02/22,13:20:58,05,09,1, 11.9,1,1, 5.061, 10509.498, 397.839, 52906.939 25/02/22,13:20:58,06,09,1, 11.9,1,1, 5.061, 10509.514, 397.860, 52906.980 25/02/22,13:20:58,07,09,1, 11.9,1,1, 5.061, 10509.506, 397.864, 52907.000 25/02/22,13:20:58,08,09,1, 11.9,1,1, 5.061, 10509.492, 397.855, 52906.863 25/02/22,13:20:58,09,09,1, 11.9,1,1, 5.061, 10509.516, 397.832, 52906.914 25/02/22,13:20:58,10,09,1, 11.9,1,1, 5.061, 10509.483, 397.848, 52906.901 25/02/22,13:20:58,11,09,1, 11.9,1,1, 5.061, 10509.494, 397.853, 52906.947 25/02/22,13:20:58,12,09,1, 11.9,1,1, 5.061, 10509.493, 397.863, 52906.962 25/02/22,13:20:58,13,09,1, 11.9,1,1, 5.061, 10509.492, 397.858, 52907.037 25/02/22,13:20:58,14,09,1, 11.9,1,1, 5.061, 10509.497, 397.880, 52907.003 25/02/22,13:20:58,15,09,1, 11.9,1,1, 5.061, 10509.487, 397.871, 52906.908 25/02/22,13:20:58,16,09,1, 11.9,1,1, 5.061, 10509.505, 397.869, 52906.749 25/02/22,13:20:58,17,09,1, 11.9,1,1, 5.061, 10509.470, 397.888, 52907.029 25/02/22,13:20:58,18,09,1, 11.9,1,1, 5.061, 10509.500, 397.865, 52907.000 25/02/22,13:20:58,19,09,1, 11.9,1,1, 5.061, 10509.488, 397.874, 52907.002 25/02/22,13:20:59,00,09,1, 11.9,1,1, 5.070, 10509.486, 397.874, 52907.002 25/02/22,13:20:59,01,09,1, 11.9,1,1, 5.070, 10509.498, 397.879, 52907.003 25/02/22,13:20:59,02,09,1, 11.9,1,1, 5.070, 10509.501, 397.875, 52906.881 25/02/22,13:20:59,03,09,1, 11.9,1,1, 5.070, 10509.507, 397.882, 52906.964 25/02/22,13:20:59,04,09,1, 11.9,1,1, 5.070, 10509.487, 397.863, 52906.954 25/02/22,13:20:59,05,09,1, 11.9,1,1, 5.070, 10509.474, 397.858, 52906.985 25/02/22,13:20:59,06,09,1, 11.9,1,1, 5.070, 10509.485, 397.865, 52906.972 25/02/22,13:20:59,07,09,1, 11.9,1,1, 5.070, 10509.459, 397.890, 52906.962 25/02/22,13:20:59,08,09,1, 11.9,1,1, 5.070, 10509.477, 397.876, 52907.020 25/02/22,13:20:59,09,09,1, 11.9,1,1, 5.070, 10509.476, 397.857, 52906.954 25/02/22,13:20:59,10,09,1, 11.9,1,1, 5.070, 10509.483, 397.887, 52906.922 25/02/22,13:20:59,11,09,1, 11.9,1,1, 5.070, 10509.485, 397.883, 52906.979 25/02/22,13:20:59,12,09,1, 11.9,1,1, 5.070, 10509.484, 397.869, 52906.962 25/02/22,13:20:59,13,09,1, 11.9,1,1, 5.070, 10509.469, 397.893, 52906.985 25/02/22,13:20:59,14,09,1, 11.9,1,1, 5.070, 10509.469, 397.874, 52907.034 25/02/22,13:20:59,15,09,1, 11.9,1,1, 5.070, 10509.486, 397.874, 52906.991 25/02/22,13:20:59,16,09,1, 11.9,1,1, 5.070, 10509.468, 397.869, 52906.986 25/02/22,13:20:59,17,09,1, 11.9,1,1, 5.070, 10509.462, 397.870, 52907.030 25/02/22,13:20:59,18,09,1, 11.9,1,1, 5.070, 10509.468, 397.882, 52906.958 25/02/22,13:20:59,19,09,1, 11.9,1,1, 5.070, 10509.418, 397.913, 52907.238 25/02/22,13:21:00,00,09,1, 11.9,1,1, 5.071, 10509.411, 397.913, 52907.238 25/02/22,13:21:00,01,09,1, 11.9,1,1, 5.071, 10509.460, 397.878, 52907.091 25/02/22,13:21:00,02,09,1, 11.9,1,1, 5.071, 10509.453, 397.884, 52907.033 25/02/22,13:21:00,03,09,1, 11.9,1,1, 5.071, 10509.471, 397.848, 52907.012 25/02/22,13:21:00,04,09,1, 11.9,1,1, 5.071, 10509.485, 397.874, 52906.922 25/02/22,13:21:00,05,09,1, 11.9,1,1, 5.071, 10509.461, 397.879, 52907.055 25/02/22,13:21:00,06,09,1, 11.9,1,1, 5.071, 10509.447, 397.870, 52907.048 25/02/22,13:21:00,07,09,1, 11.9,1,1, 5.071, 10509.444, 397.873, 52907.034 25/02/22,13:21:00,08,09,1, 11.9,1,1, 5.071, 10509.444, 397.898, 52906.977 25/02/22,13:21:00,09,09,1, 11.9,1,1, 5.071, 10509.429, 397.850, 52906.927 25/02/22,13:21:00,10,09,1, 11.9,1,1, 5.071, 10509.435, 397.868, 52906.939 25/02/22,13:21:00,11,09,1, 11.9,1,1, 5.071, 10509.437, 397.863, 52906.970 25/02/22,13:21:00,12,09,1, 11.9,1,1, 5.071, 10509.450, 397.872, 52906.974 25/02/22,13:21:00,13,09,1, 11.9,1,1, 5.071, 10509.444, 397.860, 52906.970 25/02/22,13:21:00,14,09,1, 11.9,1,1, 5.071, 10509.458, 397.892, 52906.985 25/02/22,13:21:00,15,09,1, 11.9,1,1, 5.071, 10509.446, 397.869, 52906.988 25/02/22,13:21:00,16,09,1, 11.9,1,1, 5.071, 10509.450, 397.852, 52906.957 25/02/22,13:21:00,17,09,1, 11.9,1,1, 5.071, 10509.468, 397.864, 52906.945 25/02/22,13:21:00,18,09,1, 11.9,1,1, 5.071, 10509.447, 397.869, 52906.978 25/02/22,13:21:00,19,09,1, 11.9,1,1, 5.071, 10509.437, 397.897, 52906.969 25/02/22,13:21:01,00,10,1, 11.9,1,1, 5.073, 10509.436, 397.897, 52906.969 25/02/22,13:21:01,01,10,1, 11.9,1,1, 5.073, 10509.428, 397.879, 52906.927 25/02/22,13:21:01,02,10,1, 11.9,1,1, 5.073, 10509.434, 397.862, 52906.911 25/02/22,13:21:01,03,10,1, 11.9,1,1, 5.073, 10509.427, 397.871, 52906.918 25/02/22,13:21:01,04,10,1, 11.9,1,1, 5.073, 10509.424, 397.898, 52907.034 25/02/22,13:21:01,05,10,1, 11.9,1,1, 5.073, 10509.405, 397.887, 52907.025 25/02/22,13:21:01,06,10,1, 11.9,1,1, 5.073, 10509.450, 397.877, 52906.980 25/02/22,13:21:01,07,10,1, 11.9,1,1, 5.073, 10509.433, 397.881, 52906.931 25/02/22,13:21:01,08,10,1, 11.9,1,1, 5.073, 10509.423, 397.886, 52907.021 25/02/22,13:21:01,09,10,1, 11.9,1,1, 5.073, 10509.440, 397.866, 52906.934 25/02/22,13:21:01,10,10,1, 11.9,1,1, 5.073, 10509.441, 397.881, 52907.013 25/02/22,13:21:01,11,10,1, 11.9,1,1, 5.073, 10509.426, 397.877, 52906.948 25/02/22,13:21:01,12,10,1, 11.9,1,1, 5.073, 10509.441, 397.879, 52906.939 25/02/22,13:21:01,13,10,1, 11.9,1,1, 5.073, 10509.430, 397.863, 52907.012 25/02/22,13:21:01,14,10,1, 11.9,1,1, 5.073, 10509.423, 397.878, 52906.975 25/02/22,13:21:01,15,10,1, 11.9,1,1, 5.073, 10509.427, 397.888, 52907.088 25/02/22,13:21:01,16,10,1, 11.9,1,1, 5.073, 10509.429, 397.911, 52906.927 25/02/22,13:21:01,17,10,1, 11.9,1,1, 5.073, 10509.444, 397.885, 52906.949 25/02/22,13:21:01,18,10,1, 11.9,1,1, 5.073, 10509.438, 397.885, 52907.007 25/02/22,13:21:01,19,10,1, 11.9,1,1, 5.073, 10509.422, 397.888, 52907.037 25/02/22,13:21:02,00,08,1, 11.9,1,1, 5.069, 10509.419, 397.888, 52907.037 25/02/22,13:21:02,01,08,1, 11.9,1,1, 5.069, 10509.409, 397.905, 52907.061 25/02/22,13:21:02,02,08,1, 11.9,1,1, 5.069, 10509.407, 397.882, 52906.984 25/02/22,13:21:02,03,08,1, 11.9,1,1, 5.069, 10509.434, 397.897, 52907.017 25/02/22,13:21:02,04,08,1, 11.9,1,1, 5.069, 10509.386, 397.933, 52907.128 25/02/22,13:21:02,05,08,1, 11.9,1,1, 5.069, 10509.399, 397.908, 52907.119 25/02/22,13:21:02,06,08,1, 11.9,1,1, 5.069, 10509.425, 397.900, 52906.961 25/02/22,13:21:02,07,08,1, 11.9,1,1, 5.069, 10509.417, 397.903, 52907.064 25/02/22,13:21:02,08,08,1, 11.9,1,1, 5.069, 10509.413, 397.921, 52907.028 25/02/22,13:21:02,09,08,1, 11.9,1,1, 5.069, 10509.395, 397.896, 52906.923 25/02/22,13:21:02,10,08,1, 11.9,1,1, 5.069, 10509.415, 397.903, 52907.027 25/02/22,13:21:02,11,08,1, 11.9,1,1, 5.069, 10509.411, 397.884, 52906.961 25/02/22,13:21:02,12,08,1, 11.9,1,1, 5.069, 10509.384, 397.901, 52907.068 25/02/22,13:21:02,13,08,1, 11.9,1,1, 5.069, 10509.396, 397.930, 52907.090 25/02/22,13:21:02,14,08,1, 11.9,1,1, 5.069, 10509.393, 397.898, 52906.996 25/02/22,13:21:02,15,08,1, 11.9,1,1, 5.069, 10509.401, 397.895, 52907.052 25/02/22,13:21:02,16,08,1, 11.9,1,1, 5.069, 10509.392, 397.897, 52906.997 25/02/22,13:21:02,17,08,1, 11.9,1,1, 5.069, 10509.402, 397.897, 52906.991 25/02/22,13:21:02,18,08,1, 11.9,1,1, 5.069, 10509.392, 397.909, 52907.087 25/02/22,13:21:02,19,08,1, 11.9,1,1, 5.069, 10509.400, 397.897, 52907.091 25/02/22,13:21:03,00,09,1, 12.0,1,1, 5.071, 10509.394, 397.897, 52907.091 25/02/22,13:21:03,01,09,1, 12.0,1,1, 5.071, 10509.410, 397.897, 52906.996 25/02/22,13:21:03,02,09,1, 12.0,1,1, 5.071, 10509.397, 397.904, 52907.011 25/02/22,13:21:03,03,09,1, 12.0,1,1, 5.071, 10509.394, 397.909, 52907.026 25/02/22,13:21:03,04,09,1, 12.0,1,1, 5.071, 10509.368, 397.888, 52907.002 25/02/22,13:21:03,05,09,1, 12.0,1,1, 5.071, 10509.386, 397.908, 52907.028 25/02/22,13:21:03,06,09,1, 12.0,1,1, 5.071, 10509.394, 397.907, 52907.103 25/02/22,13:21:03,07,09,1, 12.0,1,1, 5.071, 10509.372, 397.900, 52907.127 25/02/22,13:21:03,08,09,1, 12.0,1,1, 5.071, 10509.399, 397.908, 52907.142 25/02/22,13:21:03,09,09,1, 12.0,1,1, 5.071, 10509.383, 397.893, 52907.004 25/02/22,13:21:03,10,09,1, 12.0,1,1, 5.071, 10509.401, 397.900, 52907.083 25/02/22,13:21:03,11,09,1, 12.0,1,1, 5.071, 10509.363, 397.917, 52907.077 25/02/22,13:21:03,12,09,1, 12.0,1,1, 5.071, 10509.407, 397.922, 52907.075 25/02/22,13:21:03,13,09,1, 12.0,1,1, 5.071, 10509.365, 397.896, 52907.150 25/02/22,13:21:03,14,09,1, 12.0,1,1, 5.071, 10509.379, 397.892, 52907.072 25/02/22,13:21:03,15,09,1, 12.0,1,1, 5.071, 10509.407, 397.921, 52907.123 25/02/22,13:21:03,16,09,1, 12.0,1,1, 5.071, 10509.371, 397.894, 52907.042 25/02/22,13:21:03,17,09,1, 12.0,1,1, 5.071, 10509.404, 397.893, 52907.045 25/02/22,13:21:03,18,09,1, 12.0,1,1, 5.071, 10509.397, 397.908, 52907.116 25/02/22,13:21:03,19,09,1, 12.0,1,1, 5.071, 10509.380, 397.898, 52907.004 25/02/22,13:21:04,00,09,1, 11.9,1,1, 5.065, 10509.378, 397.898, 52907.004 25/02/22,13:21:04,01,09,1, 11.9,1,1, 5.065, 10509.356, 397.911, 52907.069 25/02/22,13:21:04,02,09,1, 11.9,1,1, 5.065, 10509.343, 397.899, 52907.115 25/02/22,13:21:04,03,09,1, 11.9,1,1, 5.065, 10509.374, 397.901, 52907.057 25/02/22,13:21:04,04,09,1, 11.9,1,1, 5.065, 10509.347, 397.918, 52907.137 25/02/22,13:21:04,05,09,1, 11.9,1,1, 5.065, 10509.362, 397.927, 52907.110 25/02/22,13:21:04,06,09,1, 11.9,1,1, 5.065, 10509.352, 397.905, 52907.093 25/02/22,13:21:04,07,09,1, 11.9,1,1, 5.065, 10509.378, 397.934, 52907.108 25/02/22,13:21:04,08,09,1, 11.9,1,1, 5.065, 10509.385, 397.913, 52907.089 25/02/22,13:21:04,09,09,1, 11.9,1,1, 5.065, 10509.349, 397.916, 52907.082 25/02/22,13:21:04,10,09,1, 11.9,1,1, 5.065, 10509.367, 397.923, 52907.048 25/02/22,13:21:04,11,09,1, 11.9,1,1, 5.065, 10509.355, 397.919, 52907.055 25/02/22,13:21:04,12,09,1, 11.9,1,1, 5.065, 10509.352, 397.916, 52907.087 25/02/22,13:21:04,13,09,1, 11.9,1,1, 5.065, 10509.351, 397.902, 52907.091 25/02/22,13:21:04,14,09,1, 11.9,1,1, 5.065, 10509.352, 397.908, 52907.084 25/02/22,13:21:04,15,09,1, 11.9,1,1, 5.065, 10509.341, 397.900, 52907.177 25/02/22,13:21:04,16,09,1, 11.9,1,1, 5.065, 10509.349, 397.918, 52907.157 25/02/22,13:21:04,17,09,1, 11.9,1,1, 5.065, 10509.376, 397.900, 52907.026 25/02/22,13:21:04,18,09,1, 11.9,1,1, 5.065, 10509.339, 397.899, 52907.119 25/02/22,13:21:04,19,09,1, 11.9,1,1, 5.065, 10509.319, 397.904, 52907.202 25/02/22,13:21:05,00,09,1, 11.9,1,1, 5.068, 10509.311, 397.904, 52907.202 25/02/22,13:21:05,01,09,1, 11.9,1,1, 5.068, 10509.351, 397.892, 52907.069 25/02/22,13:21:05,02,09,1, 11.9,1,1, 5.068, 10509.347, 397.892, 52907.122 25/02/22,13:21:05,03,09,1, 11.9,1,1, 5.068, 10509.341, 397.912, 52907.158 25/02/22,13:21:05,04,09,1, 11.9,1,1, 5.068, 10509.349, 397.913, 52907.117 25/02/22,13:21:05,05,09,1, 11.9,1,1, 5.068, 10509.334, 397.908, 52907.154 25/02/22,13:21:05,06,09,1, 11.9,1,1, 5.068, 10509.340, 397.909, 52907.058 25/02/22,13:21:05,07,09,1, 11.9,1,1, 5.068, 10509.349, 397.927, 52907.039 25/02/22,13:21:05,08,09,1, 11.9,1,1, 5.068, 10509.356, 397.914, 52907.044 25/02/22,13:21:05,09,09,1, 11.9,1,1, 5.068, 10509.325, 397.904, 52907.095 25/02/22,13:21:05,10,09,1, 11.9,1,1, 5.068, 10509.354, 397.928, 52907.180 25/02/22,13:21:05,11,09,1, 11.9,1,1, 5.068, 10509.349, 397.922, 52907.144 25/02/22,13:21:05,12,09,1, 11.9,1,1, 5.068, 10509.329, 397.915, 52907.111 25/02/22,13:21:05,13,09,1, 11.9,1,1, 5.068, 10509.326, 397.934, 52907.080 25/02/22,13:21:05,14,09,1, 11.9,1,1, 5.068, 10509.334, 397.914, 52907.104 25/02/22,13:21:05,15,09,1, 11.9,1,1, 5.068, 10509.332, 397.921, 52907.164 25/02/22,13:21:05,16,09,1, 11.9,1,1, 5.068, 10509.333, 397.913, 52907.152 25/02/22,13:21:05,17,09,1, 11.9,1,1, 5.068, 10509.320, 397.927, 52907.061 25/02/22,13:21:05,18,09,1, 11.9,1,1, 5.068, 10509.332, 397.940, 52907.166 25/02/22,13:21:05,19,09,1, 11.9,1,1, 5.068, 10509.349, 397.923, 52907.070 25/02/22,13:21:06,00,09,1, 11.9,1,1, 5.073, 10509.344, 397.923, 52907.070 25/02/22,13:21:06,01,09,1, 11.9,1,1, 5.073, 10509.337, 397.934, 52907.172 25/02/22,13:21:06,02,09,1, 11.9,1,1, 5.073, 10509.360, 397.900, 52907.166 25/02/22,13:21:06,03,09,1, 11.9,1,1, 5.073, 10509.327, 397.941, 52907.132 25/02/22,13:21:06,04,09,1, 11.9,1,1, 5.073, 10509.345, 397.934, 52907.122 25/02/22,13:21:06,05,09,1, 11.9,1,1, 5.073, 10509.356, 397.933, 52907.104 25/02/22,13:21:06,06,09,1, 11.9,1,1, 5.073, 10509.322, 397.949, 52907.195 25/02/22,13:21:06,07,09,1, 11.9,1,1, 5.073, 10509.334, 397.925, 52907.178 25/02/22,13:21:06,08,09,1, 11.9,1,1, 5.073, 10509.340, 397.936, 52907.192 25/02/22,13:21:06,09,09,1, 11.9,1,1, 5.073, 10509.314, 397.943, 52907.167 25/02/22,13:21:06,10,09,1, 11.9,1,1, 5.073, 10509.346, 397.905, 52907.189 25/02/22,13:21:06,11,09,1, 11.9,1,1, 5.073, 10509.343, 397.899, 52907.154 25/02/22,13:21:06,12,09,1, 11.9,1,1, 5.073, 10509.348, 397.931, 52907.106 25/02/22,13:21:06,13,09,1, 11.9,1,1, 5.073, 10509.344, 397.926, 52907.105 25/02/22,13:21:06,14,09,1, 11.9,1,1, 5.073, 10509.333, 397.949, 52907.145 25/02/22,13:21:06,15,09,1, 11.9,1,1, 5.073, 10509.331, 397.942, 52907.237 25/02/22,13:21:06,16,09,1, 11.9,1,1, 5.073, 10509.345, 397.926, 52907.163 25/02/22,13:21:06,17,09,1, 11.9,1,1, 5.073, 10509.324, 397.928, 52907.227 25/02/22,13:21:06,18,09,1, 11.9,1,1, 5.073, 10509.306, 397.929, 52907.233 25/02/22,13:21:06,19,09,1, 11.9,1,1, 5.073, 10509.308, 397.929, 52907.174 25/02/22,13:21:07,00,11,1, 11.9,1,1, 5.067, 10509.303, 397.929, 52907.174 25/02/22,13:21:07,01,11,1, 11.9,1,1, 5.067, 10509.337, 397.946, 52907.252 25/02/22,13:21:07,02,11,1, 11.9,1,1, 5.067, 10509.328, 397.950, 52907.157 25/02/22,13:21:07,03,11,1, 11.9,1,1, 5.067, 10509.326, 397.950, 52907.173 25/02/22,13:21:07,04,11,1, 11.9,1,1, 5.067, 10509.312, 397.938, 52907.140 25/02/22,13:21:07,05,11,1, 11.9,1,1, 5.067, 10509.327, 397.919, 52907.170 25/02/22,13:21:07,06,11,1, 11.9,1,1, 5.067, 10509.335, 397.916, 52907.151 25/02/22,13:21:07,07,11,1, 11.9,1,1, 5.067, 10509.323, 397.922, 52907.190 25/02/22,13:21:07,08,11,1, 11.9,1,1, 5.067, 10509.334, 397.940, 52907.230 25/02/22,13:21:07,09,11,1, 11.9,1,1, 5.067, 10509.319, 397.931, 52907.241 25/02/22,13:21:07,10,11,1, 11.9,1,1, 5.067, 10509.322, 397.949, 52907.278 25/02/22,13:21:07,11,11,1, 11.9,1,1, 5.067, 10509.344, 397.926, 52907.227 25/02/22,13:21:07,12,11,1, 11.9,1,1, 5.067, 10509.325, 397.928, 52907.264 25/02/22,13:21:07,13,11,1, 11.9,1,1, 5.067, 10509.315, 397.935, 52907.211 25/02/22,13:21:07,14,11,1, 11.9,1,1, 5.067, 10509.328, 397.924, 52907.264 25/02/22,13:21:07,15,11,1, 11.9,1,1, 5.067, 10509.321, 397.922, 52907.252 25/02/22,13:21:07,16,11,1, 11.9,1,1, 5.067, 10509.329, 397.928, 52907.217 25/02/22,13:21:07,17,11,1, 11.9,1,1, 5.067, 10509.334, 397.901, 52907.200 25/02/22,13:21:07,18,11,1, 11.9,1,1, 5.067, 10509.327, 397.903, 52907.204 25/02/22,13:21:07,19,11,1, 11.9,1,1, 5.067, 10509.317, 397.921, 52907.189 25/02/22,13:21:08,00,11,1, 11.9,1,1, 5.070, 10509.311, 397.921, 52907.189 25/02/22,13:21:08,01,11,1, 11.9,1,1, 5.070, 10509.326, 397.927, 52907.182 25/02/22,13:21:08,02,11,1, 11.9,1,1, 5.070, 10509.312, 397.925, 52907.206 25/02/22,13:21:08,03,11,1, 11.9,1,1, 5.070, 10509.320, 397.926, 52907.239 25/02/22,13:21:08,04,11,1, 11.9,1,1, 5.070, 10509.314, 397.945, 52907.213 25/02/22,13:21:08,05,11,1, 11.9,1,1, 5.070, 10509.331, 397.948, 52907.198 25/02/22,13:21:08,06,11,1, 11.9,1,1, 5.070, 10509.342, 397.958, 52907.227 25/02/22,13:21:08,07,11,1, 11.9,1,1, 5.070, 10509.336, 397.945, 52907.243 25/02/22,13:21:08,08,11,1, 11.9,1,1, 5.070, 10509.334, 397.962, 52907.229 25/02/22,13:21:08,09,11,1, 11.9,1,1, 5.070, 10509.317, 397.960, 52907.247 25/02/22,13:21:08,10,11,1, 11.9,1,1, 5.070, 10509.331, 397.959, 52907.215 25/02/22,13:21:08,11,11,1, 11.9,1,1, 5.070, 10509.323, 397.955, 52907.210 25/02/22,13:21:08,12,11,1, 11.9,1,1, 5.070, 10509.339, 397.955, 52907.174 25/02/22,13:21:08,13,11,1, 11.9,1,1, 5.070, 10509.336, 397.938, 52907.225 25/02/22,13:21:08,14,11,1, 11.9,1,1, 5.070, 10509.324, 397.960, 52907.264 25/02/22,13:21:08,15,11,1, 11.9,1,1, 5.070, 10509.318, 397.961, 52907.255 25/02/22,13:21:08,16,11,1, 11.9,1,1, 5.070, 10509.336, 397.947, 52907.259 25/02/22,13:21:08,17,11,1, 11.9,1,1, 5.070, 10509.308, 397.931, 52907.219 25/02/22,13:21:08,18,11,1, 11.9,1,1, 5.070, 10509.285, 397.950, 52907.238 25/02/22,13:21:08,19,11,1, 11.9,1,1, 5.070, 10509.326, 397.963, 52907.260 25/02/22,13:21:09,00,10,1, 11.9,1,1, 5.071, 10509.319, 397.963, 52907.260 25/02/22,13:21:09,01,10,1, 11.9,1,1, 5.071, 10509.294, 397.946, 52907.216 25/02/22,13:21:09,02,10,1, 11.9,1,1, 5.071, 10509.306, 397.950, 52907.268 25/02/22,13:21:09,03,10,1, 11.9,1,1, 5.071, 10509.309, 397.975, 52907.215 25/02/22,13:21:09,04,10,1, 11.9,1,1, 5.071, 10509.294, 397.942, 52907.257 25/02/22,13:21:09,05,10,1, 11.9,1,1, 5.071, 10509.320, 397.950, 52907.228 25/02/22,13:21:09,06,10,1, 11.9,1,1, 5.071, 10509.303, 397.962, 52907.227 25/02/22,13:21:09,07,10,1, 11.9,1,1, 5.071, 10509.308, 397.960, 52907.231 25/02/22,13:21:09,08,10,1, 11.9,1,1, 5.071, 10509.302, 397.970, 52907.260 25/02/22,13:21:09,09,10,1, 11.9,1,1, 5.071, 10509.303, 397.961, 52907.272 25/02/22,13:21:09,10,10,1, 11.9,1,1, 5.071, 10509.294, 397.975, 52907.282 25/02/22,13:21:09,11,10,1, 11.9,1,1, 5.071, 10509.301, 397.977, 52907.254 25/02/22,13:21:09,12,10,1, 11.9,1,1, 5.071, 10509.306, 397.989, 52907.278 25/02/22,13:21:09,13,10,1, 11.9,1,1, 5.071, 10509.332, 397.977, 52907.267 25/02/22,13:21:09,14,10,1, 11.9,1,1, 5.071, 10509.324, 397.968, 52907.288 25/02/22,13:21:09,15,10,1, 11.9,1,1, 5.071, 10509.304, 397.978, 52907.320 25/02/22,13:21:09,16,10,1, 11.9,1,1, 5.071, 10509.328, 397.970, 52907.272 25/02/22,13:21:09,17,10,1, 11.9,1,1, 5.071, 10509.323, 397.967, 52907.254 25/02/22,13:21:09,18,10,1, 11.9,1,1, 5.071, 10509.303, 397.948, 52907.228 25/02/22,13:21:09,19,10,1, 11.9,1,1, 5.071, 10509.324, 397.968, 52907.204 25/02/22,13:21:10,00,09,1, 11.9,1,1, 5.071, 10509.319, 397.968, 52907.204 25/02/22,13:21:10,01,09,1, 11.9,1,1, 5.071, 10509.329, 397.984, 52907.267 25/02/22,13:21:10,02,09,1, 11.9,1,1, 5.071, 10509.295, 397.981, 52907.332 25/02/22,13:21:10,03,09,1, 11.9,1,1, 5.071, 10509.313, 397.983, 52907.296 25/02/22,13:21:10,04,09,1, 11.9,1,1, 5.071, 10509.308, 397.985, 52907.324 25/02/22,13:21:10,05,09,1, 11.9,1,1, 5.071, 10509.302, 397.979, 52907.266 25/02/22,13:21:10,06,09,1, 11.9,1,1, 5.071, 10509.336, 397.988, 52907.299 25/02/22,13:21:10,07,09,1, 11.9,1,1, 5.071, 10509.317, 397.969, 52907.266 25/02/22,13:21:10,08,09,1, 11.9,1,1, 5.071, 10509.302, 397.999, 52907.213 25/02/22,13:21:10,09,09,1, 11.9,1,1, 5.071, 10509.311, 397.999, 52907.323 25/02/22,13:21:10,10,09,1, 11.9,1,1, 5.071, 10509.303, 397.993, 52907.205 25/02/22,13:21:10,11,09,1, 11.9,1,1, 5.071, 10509.336, 398.008, 52907.348 25/02/22,13:21:10,12,09,1, 11.9,1,1, 5.071, 10509.334, 397.995, 52907.278 25/02/22,13:21:10,13,09,1, 11.9,1,1, 5.071, 10509.307, 398.006, 52907.235 25/02/22,13:21:10,14,09,1, 11.9,1,1, 5.071, 10509.318, 398.002, 52907.187 25/02/22,13:21:10,15,09,1, 11.9,1,1, 5.071, 10509.315, 398.009, 52907.246 25/02/22,13:21:10,16,09,1, 11.9,1,1, 5.071, 10509.319, 398.012, 52907.349 25/02/22,13:21:10,17,09,1, 11.9,1,1, 5.071, 10509.315, 397.998, 52907.322 25/02/22,13:21:10,18,09,1, 11.9,1,1, 5.071, 10509.335, 397.992, 52907.356 25/02/22,13:21:10,19,09,1, 11.9,1,1, 5.071, 10509.311, 398.029, 52907.239 25/02/22,13:21:11,00,10,1, 12.0,1,1, 5.072, 10509.303, 398.029, 52907.239 25/02/22,13:21:11,01,10,1, 12.0,1,1, 5.072, 10509.324, 398.015, 52907.394 25/02/22,13:21:11,02,10,1, 12.0,1,1, 5.072, 10509.360, 398.014, 52907.310 25/02/22,13:21:11,03,10,1, 12.0,1,1, 5.072, 10509.307, 397.998, 52907.396 25/02/22,13:21:11,04,10,1, 12.0,1,1, 5.072, 10509.328, 398.007, 52907.228 25/02/22,13:21:11,05,10,1, 12.0,1,1, 5.072, 10509.336, 398.023, 52907.309 25/02/22,13:21:11,06,10,1, 12.0,1,1, 5.072, 10509.322, 398.017, 52907.187 25/02/22,13:21:11,07,10,1, 12.0,1,1, 5.072, 10509.328, 398.004, 52907.212 25/02/22,13:21:11,08,10,1, 12.0,1,1, 5.072, 10509.337, 398.018, 52907.297 25/02/22,13:21:11,09,10,1, 12.0,1,1, 5.072, 10509.325, 397.987, 52907.250 25/02/22,13:21:11,10,10,1, 12.0,1,1, 5.072, 10509.351, 398.001, 52907.291 25/02/22,13:21:11,11,10,1, 12.0,1,1, 5.072, 10509.336, 398.002, 52907.386 25/02/22,13:21:11,12,10,1, 12.0,1,1, 5.072, 10509.309, 398.005, 52907.329 25/02/22,13:21:11,13,10,1, 12.0,1,1, 5.072, 10509.342, 397.996, 52907.364 25/02/22,13:21:11,14,10,1, 12.0,1,1, 5.072, 10509.320, 398.006, 52907.317 25/02/22,13:21:11,15,10,1, 12.0,1,1, 5.072, 10509.314, 398.029, 52907.326 25/02/22,13:21:11,16,10,1, 12.0,1,1, 5.072, 10509.314, 398.006, 52907.323 25/02/22,13:21:11,17,10,1, 12.0,1,1, 5.072, 10509.335, 398.021, 52907.359 25/02/22,13:21:11,18,10,1, 12.0,1,1, 5.072, 10509.311, 398.010, 52907.298 25/02/22,13:21:11,19,10,1, 12.0,1,1, 5.072, 10509.341, 398.013, 52907.284 25/02/22,13:21:12,00,09,1, 11.9,1,1, 5.059, 10509.336, 398.013, 52907.284 25/02/22,13:21:12,01,09,1, 11.9,1,1, 5.059, 10509.338, 398.035, 52907.322 25/02/22,13:21:12,02,09,1, 11.9,1,1, 5.059, 10509.320, 398.030, 52907.316 25/02/22,13:21:12,03,09,1, 11.9,1,1, 5.059, 10509.341, 398.019, 52907.368 25/02/22,13:21:12,04,09,1, 11.9,1,1, 5.059, 10509.330, 398.030, 52907.348 25/02/22,13:21:12,05,09,1, 11.9,1,1, 5.059, 10509.319, 398.028, 52907.353 25/02/22,13:21:12,06,09,1, 11.9,1,1, 5.059, 10509.323, 398.015, 52907.317 25/02/22,13:21:12,07,09,1, 11.9,1,1, 5.059, 10509.302, 398.004, 52907.340 25/02/22,13:21:12,08,09,1, 11.9,1,1, 5.059, 10509.319, 398.023, 52907.367 25/02/22,13:21:12,09,09,1, 11.9,1,1, 5.059, 10509.321, 398.007, 52907.349 25/02/22,13:21:12,10,09,1, 11.9,1,1, 5.059, 10509.332, 398.031, 52907.407 25/02/22,13:21:12,11,09,1, 11.9,1,1, 5.059, 10509.301, 398.015, 52907.293 25/02/22,13:21:12,12,09,1, 11.9,1,1, 5.059, 10509.312, 398.016, 52907.294 25/02/22,13:21:12,13,09,1, 11.9,1,1, 5.059, 10509.321, 398.038, 52907.284 25/02/22,13:21:12,14,09,1, 11.9,1,1, 5.059, 10509.303, 398.045, 52907.347 25/02/22,13:21:12,15,09,1, 11.9,1,1, 5.059, 10509.328, 398.028, 52907.345 25/02/22,13:21:12,16,09,1, 11.9,1,1, 5.059, 10509.309, 398.045, 52907.409 25/02/22,13:21:12,17,09,1, 11.9,1,1, 5.059, 10509.322, 398.060, 52907.411 25/02/22,13:21:12,18,09,1, 11.9,1,1, 5.059, 10509.339, 398.053, 52907.359 25/02/22,13:21:12,19,09,1, 11.9,1,1, 5.059, 10509.326, 398.050, 52907.379 25/02/22,13:21:13,00,10,1, 11.9,1,1, 5.072, 10509.319, 398.050, 52907.379 25/02/22,13:21:13,01,10,1, 11.9,1,1, 5.072, 10509.323, 398.050, 52907.396 25/02/22,13:21:13,02,10,1, 11.9,1,1, 5.072, 10509.345, 398.055, 52907.364 25/02/22,13:21:13,03,10,1, 11.9,1,1, 5.072, 10509.331, 398.058, 52907.380 25/02/22,13:21:13,04,10,1, 11.9,1,1, 5.072, 10509.329, 398.041, 52907.371 25/02/22,13:21:13,05,10,1, 11.9,1,1, 5.072, 10509.317, 398.038, 52907.328 25/02/22,13:21:13,06,10,1, 11.9,1,1, 5.072, 10509.312, 398.029, 52907.328 25/02/22,13:21:13,07,10,1, 11.9,1,1, 5.072, 10509.306, 398.038, 52907.321 25/02/22,13:21:13,08,10,1, 11.9,1,1, 5.072, 10509.325, 398.045, 52907.311 25/02/22,13:21:13,09,10,1, 11.9,1,1, 5.072, 10509.340, 398.060, 52907.359 25/02/22,13:21:13,10,10,1, 11.9,1,1, 5.072, 10509.345, 398.032, 52907.376 25/02/22,13:21:13,11,10,1, 11.9,1,1, 5.072, 10509.342, 398.046, 52907.390 25/02/22,13:21:13,12,10,1, 11.9,1,1, 5.072, 10509.329, 398.051, 52907.398 25/02/22,13:21:13,13,10,1, 11.9,1,1, 5.072, 10509.327, 398.034, 52907.395 25/02/22,13:21:13,14,10,1, 11.9,1,1, 5.072, 10509.333, 398.046, 52907.322 25/02/22,13:21:13,15,10,1, 11.9,1,1, 5.072, 10509.328, 398.033, 52907.422 25/02/22,13:21:13,16,10,1, 11.9,1,1, 5.072, 10509.332, 398.059, 52907.425 25/02/22,13:21:13,17,10,1, 11.9,1,1, 5.072, 10509.328, 398.074, 52907.462 25/02/22,13:21:13,18,10,1, 11.9,1,1, 5.072, 10509.320, 398.062, 52907.348 25/02/22,13:21:13,19,10,1, 11.9,1,1, 5.072, 10509.337, 398.053, 52907.342 25/02/22,13:21:14,00,10,1, 11.9,1,1, 5.071, 10509.336, 398.053, 52907.342 25/02/22,13:21:14,01,10,1, 11.9,1,1, 5.071, 10509.340, 398.057, 52907.355 25/02/22,13:21:14,02,10,1, 11.9,1,1, 5.071, 10509.342, 398.064, 52907.413 25/02/22,13:21:14,03,10,1, 11.9,1,1, 5.071, 10509.357, 398.059, 52907.385 25/02/22,13:21:14,04,10,1, 11.9,1,1, 5.071, 10509.320, 398.055, 52907.392 25/02/22,13:21:14,05,10,1, 11.9,1,1, 5.071, 10509.326, 398.071, 52907.414 25/02/22,13:21:14,06,10,1, 11.9,1,1, 5.071, 10509.342, 398.080, 52907.422 25/02/22,13:21:14,07,10,1, 11.9,1,1, 5.071, 10509.368, 398.068, 52907.235 25/02/22,13:21:14,08,10,1, 11.9,1,1, 5.071, 10509.325, 398.078, 52907.531 25/02/22,13:21:14,09,10,1, 11.9,1,1, 5.071, 10509.365, 398.084, 52907.448 25/02/22,13:21:14,10,10,1, 11.9,1,1, 5.071, 10509.323, 398.088, 52907.419 25/02/22,13:21:14,11,10,1, 11.9,1,1, 5.071, 10509.347, 398.072, 52907.473 25/02/22,13:21:14,12,10,1, 11.9,1,1, 5.071, 10509.355, 398.076, 52907.437 25/02/22,13:21:14,13,10,1, 11.9,1,1, 5.071, 10509.354, 398.082, 52907.381 25/02/22,13:21:14,14,10,1, 11.9,1,1, 5.071, 10509.353, 398.077, 52907.333 25/02/22,13:21:14,15,10,1, 11.9,1,1, 5.071, 10509.362, 398.085, 52907.424 25/02/22,13:21:14,16,10,1, 11.9,1,1, 5.071, 10509.345, 398.065, 52907.412 25/02/22,13:21:14,17,10,1, 11.9,1,1, 5.071, 10509.361, 398.071, 52907.379 25/02/22,13:21:14,18,10,1, 11.9,1,1, 5.071, 10509.362, 398.082, 52907.381 25/02/22,13:21:14,19,10,1, 11.9,1,1, 5.071, 10509.379, 398.079, 52907.392 25/02/22,13:21:15,00,10,1, 11.9,1,1, 5.071, 10509.378, 398.079, 52907.392 25/02/22,13:21:15,01,10,1, 11.9,1,1, 5.071, 10509.361, 398.073, 52907.422 25/02/22,13:21:15,02,10,1, 11.9,1,1, 5.071, 10509.354, 398.076, 52907.479 25/02/22,13:21:15,03,10,1, 11.9,1,1, 5.071, 10509.367, 398.111, 52907.542 25/02/22,13:21:15,04,10,1, 11.9,1,1, 5.071, 10509.330, 398.081, 52907.403 25/02/22,13:21:15,05,10,1, 11.9,1,1, 5.071, 10509.370, 398.088, 52907.426 25/02/22,13:21:15,06,10,1, 11.9,1,1, 5.071, 10509.378, 398.104, 52907.356 25/02/22,13:21:15,07,10,1, 11.9,1,1, 5.071, 10509.375, 398.083, 52907.423 25/02/22,13:21:15,08,10,1, 11.9,1,1, 5.071, 10509.388, 398.085, 52907.389 25/02/22,13:21:15,09,10,1, 11.9,1,1, 5.071, 10509.380, 398.073, 52907.378 25/02/22,13:21:15,10,10,1, 11.9,1,1, 5.071, 10509.391, 398.120, 52907.407 25/02/22,13:21:15,11,10,1, 11.9,1,1, 5.071, 10509.370, 398.143, 52907.459 25/02/22,13:21:15,12,10,1, 11.9,1,1, 5.071, 10509.390, 398.102, 52907.442 25/02/22,13:21:15,13,10,1, 11.9,1,1, 5.071, 10509.354, 398.105, 52907.453 25/02/22,13:21:15,14,10,1, 11.9,1,1, 5.071, 10509.397, 398.101, 52907.449 25/02/22,13:21:15,15,10,1, 11.9,1,1, 5.071, 10509.389, 398.124, 52907.465 25/02/22,13:21:15,16,10,1, 11.9,1,1, 5.071, 10509.377, 398.108, 52907.412 25/02/22,13:21:15,17,10,1, 11.9,1,1, 5.071, 10509.403, 398.101, 52907.481 25/02/22,13:21:15,18,10,1, 11.9,1,1, 5.071, 10509.380, 398.123, 52907.472 25/02/22,13:21:15,19,10,1, 11.9,1,1, 5.071, 10509.384, 398.096, 52907.381 25/02/22,13:21:16,00,10,1, 11.9,1,1, 5.069, 10509.378, 398.096, 52907.381 25/02/22,13:21:16,01,10,1, 11.9,1,1, 5.069, 10509.393, 398.115, 52907.350 25/02/22,13:21:16,02,10,1, 11.9,1,1, 5.069, 10509.377, 398.107, 52907.399 25/02/22,13:21:16,03,10,1, 11.9,1,1, 5.069, 10509.389, 398.117, 52907.393 25/02/22,13:21:16,04,10,1, 11.9,1,1, 5.069, 10509.378, 398.134, 52907.484 25/02/22,13:21:16,05,10,1, 11.9,1,1, 5.069, 10509.383, 398.117, 52907.427 25/02/22,13:21:16,06,10,1, 11.9,1,1, 5.069, 10509.367, 398.141, 52907.401 25/02/22,13:21:16,07,10,1, 11.9,1,1, 5.069, 10509.390, 398.131, 52907.431 25/02/22,13:21:16,08,10,1, 11.9,1,1, 5.069, 10509.391, 398.117, 52907.384 25/02/22,13:21:16,09,10,1, 11.9,1,1, 5.069, 10509.351, 398.138, 52907.454 25/02/22,13:21:16,10,10,1, 11.9,1,1, 5.069, 10509.398, 398.115, 52907.488 25/02/22,13:21:16,11,10,1, 11.9,1,1, 5.069, 10509.375, 398.137, 52907.548 25/02/22,13:21:16,12,10,1, 11.9,1,1, 5.069, 10509.382, 398.145, 52907.427 25/02/22,13:21:16,13,10,1, 11.9,1,1, 5.069, 10509.385, 398.146, 52907.466 25/02/22,13:21:16,14,10,1, 11.9,1,1, 5.069, 10509.386, 398.151, 52907.383 25/02/22,13:21:16,15,10,1, 11.9,1,1, 5.069, 10509.375, 398.152, 52907.439 25/02/22,13:21:16,16,10,1, 11.9,1,1, 5.069, 10509.374, 398.133, 52907.509 25/02/22,13:21:16,17,10,1, 11.9,1,1, 5.069, 10509.384, 398.166, 52907.472 25/02/22,13:21:16,18,10,1, 11.9,1,1, 5.069, 10509.375, 398.159, 52907.493 25/02/22,13:21:16,19,10,1, 11.9,1,1, 5.069, 10509.384, 398.153, 52907.433 25/02/22,13:21:17,00,09,1, 11.9,1,1, 5.069, 10509.378, 398.153, 52907.433 25/02/22,13:21:17,01,09,1, 11.9,1,1, 5.069, 10509.387, 398.179, 52907.541 25/02/22,13:21:17,02,09,1, 11.9,1,1, 5.069, 10509.385, 398.139, 52907.445 25/02/22,13:21:17,03,09,1, 11.9,1,1, 5.069, 10509.389, 398.149, 52907.245 25/02/22,13:21:17,04,09,1, 11.9,1,1, 5.069, 10509.397, 398.138, 52907.353 25/02/22,13:21:17,05,09,1, 11.9,1,1, 5.069, 10509.402, 398.175, 52907.470 25/02/22,13:21:17,06,09,1, 11.9,1,1, 5.069, 10509.380, 398.150, 52907.460 25/02/22,13:21:17,07,09,1, 11.9,1,1, 5.069, 10509.401, 398.157, 52907.422 25/02/22,13:21:17,08,09,1, 11.9,1,1, 5.069, 10509.395, 398.177, 52907.431 25/02/22,13:21:17,09,09,1, 11.9,1,1, 5.069, 10509.379, 398.168, 52907.446 25/02/22,13:21:17,10,09,1, 11.9,1,1, 5.069, 10509.387, 398.155, 52907.448 25/02/22,13:21:17,11,09,1, 11.9,1,1, 5.069, 10509.409, 398.176, 52907.463 25/02/22,13:21:17,12,09,1, 11.9,1,1, 5.069, 10509.411, 398.167, 52907.518 25/02/22,13:21:17,13,09,1, 11.9,1,1, 5.069, 10509.391, 398.155, 52907.556 25/02/22,13:21:17,14,09,1, 11.9,1,1, 5.069, 10509.393, 398.177, 52907.525 25/02/22,13:21:17,15,09,1, 11.9,1,1, 5.069, 10509.412, 398.159, 52907.453 25/02/22,13:21:17,16,09,1, 11.9,1,1, 5.069, 10509.395, 398.169, 52907.492 25/02/22,13:21:17,17,09,1, 11.9,1,1, 5.069, 10509.421, 398.169, 52907.467 25/02/22,13:21:17,18,09,1, 11.9,1,1, 5.069, 10509.399, 398.195, 52907.459 25/02/22,13:21:17,19,09,1, 11.9,1,1, 5.069, 10509.404, 398.211, 52907.530 25/02/22,13:21:18,00,10,1, 12.0,1,1, 5.073, 10509.403, 398.211, 52907.530 25/02/22,13:21:18,01,10,1, 12.0,1,1, 5.073, 10509.396, 398.192, 52907.422 25/02/22,13:21:18,02,10,1, 12.0,1,1, 5.073, 10509.393, 398.178, 52907.480 25/02/22,13:21:18,03,10,1, 12.0,1,1, 5.073, 10509.405, 398.163, 52907.419 25/02/22,13:21:18,04,10,1, 12.0,1,1, 5.073, 10509.405, 398.191, 52907.424 25/02/22,13:21:18,05,10,1, 12.0,1,1, 5.073, 10509.387, 398.183, 52907.507 25/02/22,13:21:18,06,10,1, 12.0,1,1, 5.073, 10509.432, 398.209, 52907.595 25/02/22,13:21:18,07,10,1, 12.0,1,1, 5.073, 10509.391, 398.175, 52907.472 25/02/22,13:21:18,08,10,1, 12.0,1,1, 5.073, 10509.420, 398.209, 52907.556 25/02/22,13:21:18,09,10,1, 12.0,1,1, 5.073, 10509.409, 398.198, 52907.514 25/02/22,13:21:18,10,10,1, 12.0,1,1, 5.073, 10509.404, 398.201, 52907.551 25/02/22,13:21:18,11,10,1, 12.0,1,1, 5.073, 10509.396, 398.214, 52907.495 25/02/22,13:21:18,12,10,1, 12.0,1,1, 5.073, 10509.388, 398.194, 52907.486 25/02/22,13:21:18,13,10,1, 12.0,1,1, 5.073, 10509.411, 398.192, 52907.509 25/02/22,13:21:18,14,10,1, 12.0,1,1, 5.073, 10509.405, 398.211, 52907.439 25/02/22,13:21:18,15,10,1, 12.0,1,1, 5.073, 10509.440, 398.208, 52907.474 25/02/22,13:21:18,16,10,1, 12.0,1,1, 5.073, 10509.412, 398.202, 52907.527 25/02/22,13:21:18,17,10,1, 12.0,1,1, 5.073, 10509.407, 398.229, 52907.496 25/02/22,13:21:18,18,10,1, 12.0,1,1, 5.073, 10509.397, 398.217, 52907.504 25/02/22,13:21:18,19,10,1, 12.0,1,1, 5.073, 10509.427, 398.220, 52907.503 25/02/22,13:21:19,00,10,1, 11.9,1,1, 5.064, 10509.419, 398.220, 52907.503 25/02/22,13:21:19,01,10,1, 11.9,1,1, 5.064, 10509.425, 398.204, 52907.544 25/02/22,13:21:19,02,10,1, 11.9,1,1, 5.064, 10509.409, 398.221, 52907.566 25/02/22,13:21:19,03,10,1, 11.9,1,1, 5.064, 10509.418, 398.209, 52907.506 25/02/22,13:21:19,04,10,1, 11.9,1,1, 5.064, 10509.414, 398.221, 52907.487 25/02/22,13:21:19,05,10,1, 11.9,1,1, 5.064, 10509.420, 398.205, 52907.543 25/02/22,13:21:19,06,10,1, 11.9,1,1, 5.064, 10509.413, 398.204, 52907.517 25/02/22,13:21:19,07,10,1, 11.9,1,1, 5.064, 10509.416, 398.212, 52907.496 25/02/22,13:21:19,08,10,1, 11.9,1,1, 5.064, 10509.409, 398.210, 52907.429 25/02/22,13:21:19,09,10,1, 11.9,1,1, 5.064, 10509.400, 398.231, 52907.505 25/02/22,13:21:19,10,10,1, 11.9,1,1, 5.064, 10509.413, 398.237, 52907.495 25/02/22,13:21:19,11,10,1, 11.9,1,1, 5.064, 10509.432, 398.218, 52907.510 25/02/22,13:21:19,12,10,1, 11.9,1,1, 5.064, 10509.401, 398.229, 52907.586 25/02/22,13:21:19,13,10,1, 11.9,1,1, 5.064, 10509.418, 398.255, 52907.555 25/02/22,13:21:19,14,10,1, 11.9,1,1, 5.064, 10509.427, 398.236, 52907.530 25/02/22,13:21:19,15,10,1, 11.9,1,1, 5.064, 10509.406, 398.244, 52907.579 25/02/22,13:21:19,16,10,1, 11.9,1,1, 5.064, 10509.418, 398.220, 52907.505 25/02/22,13:21:19,17,10,1, 11.9,1,1, 5.064, 10509.408, 398.223, 52907.475 25/02/22,13:21:19,18,10,1, 11.9,1,1, 5.064, 10509.424, 398.205, 52907.523 25/02/22,13:21:19,19,10,1, 11.9,1,1, 5.064, 10509.426, 398.218, 52907.517 25/02/22,13:21:20,00,10,1, 11.9,1,1, 5.077, 10509.419, 398.218, 52907.517 25/02/22,13:21:20,01,10,1, 11.9,1,1, 5.077, 10509.431, 398.246, 52907.574 25/02/22,13:21:20,02,10,1, 11.9,1,1, 5.077, 10509.433, 398.253, 52907.505 25/02/22,13:21:20,03,10,1, 11.9,1,1, 5.077, 10509.436, 398.245, 52907.521 25/02/22,13:21:20,04,10,1, 11.9,1,1, 5.077, 10509.437, 398.233, 52907.545 25/02/22,13:21:20,05,10,1, 11.9,1,1, 5.077, 10509.426, 398.250, 52907.595 25/02/22,13:21:20,06,10,1, 11.9,1,1, 5.077, 10509.449, 398.239, 52907.527 25/02/22,13:21:20,07,10,1, 11.9,1,1, 5.077, 10509.409, 398.266, 52907.626 25/02/22,13:21:20,08,10,1, 11.9,1,1, 5.077, 10509.442, 398.221, 52907.570 25/02/22,13:21:20,09,10,1, 11.9,1,1, 5.077, 10509.443, 398.239, 52907.543 25/02/22,13:21:20,10,10,1, 11.9,1,1, 5.077, 10509.435, 398.268, 52907.586 25/02/22,13:21:20,11,10,1, 11.9,1,1, 5.077, 10509.418, 398.248, 52907.612 25/02/22,13:21:20,12,10,1, 11.9,1,1, 5.077, 10509.436, 398.258, 52907.578 25/02/22,13:21:20,13,10,1, 11.9,1,1, 5.077, 10509.433, 398.266, 52907.602 25/02/22,13:21:20,14,10,1, 11.9,1,1, 5.077, 10509.433, 398.238, 52907.515 25/02/22,13:21:20,15,10,1, 11.9,1,1, 5.077, 10509.423, 398.239, 52907.563 25/02/22,13:21:20,16,10,1, 11.9,1,1, 5.077, 10509.449, 398.232, 52907.508 25/02/22,13:21:20,17,10,1, 11.9,1,1, 5.077, 10509.434, 398.253, 52907.593 25/02/22,13:21:20,18,10,1, 11.9,1,1, 5.077, 10509.430, 398.248, 52907.593 25/02/22,13:21:20,19,10,1, 11.9,1,1, 5.077, 10509.473, 398.238, 52907.504 25/02/22,13:21:21,00,10,1, 11.9,1,1, 5.070, 10509.470, 398.238, 52907.504 25/02/22,13:21:21,01,10,1, 11.9,1,1, 5.070, 10509.438, 398.247, 52907.632 25/02/22,13:21:21,02,10,1, 11.9,1,1, 5.070, 10509.456, 398.258, 52907.553 25/02/22,13:21:21,03,10,1, 11.9,1,1, 5.070, 10509.446, 398.253, 52907.547 25/02/22,13:21:21,04,10,1, 11.9,1,1, 5.070, 10509.443, 398.260, 52907.548 25/02/22,13:21:21,05,10,1, 11.9,1,1, 5.070, 10509.457, 398.272, 52907.561 25/02/22,13:21:21,06,10,1, 11.9,1,1, 5.070, 10509.431, 398.277, 52907.634 25/02/22,13:21:21,07,10,1, 11.9,1,1, 5.070, 10509.437, 398.278, 52907.625 25/02/22,13:21:21,08,10,1, 11.9,1,1, 5.070, 10509.432, 398.261, 52907.490 25/02/22,13:21:21,09,10,1, 11.9,1,1, 5.070, 10509.446, 398.263, 52907.552 25/02/22,13:21:21,10,10,1, 11.9,1,1, 5.070, 10509.461, 398.254, 52907.557 25/02/22,13:21:21,11,10,1, 11.9,1,1, 5.070, 10509.483, 398.269, 52907.587 25/02/22,13:21:21,12,10,1, 11.9,1,1, 5.070, 10509.461, 398.285, 52907.597 25/02/22,13:21:21,13,10,1, 11.9,1,1, 5.070, 10509.441, 398.287, 52907.602 25/02/22,13:21:21,14,10,1, 11.9,1,1, 5.070, 10509.484, 398.311, 52907.592 25/02/22,13:21:21,15,10,1, 11.9,1,1, 5.070, 10509.443, 398.281, 52907.659 25/02/22,13:21:21,16,10,1, 11.9,1,1, 5.070, 10509.465, 398.304, 52907.632 25/02/22,13:21:21,17,10,1, 11.9,1,1, 5.070, 10509.471, 398.298, 52907.562 25/02/22,13:21:21,18,10,1, 11.9,1,1, 5.070, 10509.482, 398.276, 52907.607 25/02/22,13:21:21,19,10,1, 11.9,1,1, 5.070, 10509.476, 398.301, 52907.629 25/02/22,13:21:22,00,09,1, 11.9,1,1, 5.070, 10509.470, 398.301, 52907.629 25/02/22,13:21:22,01,09,1, 11.9,1,1, 5.070, 10509.486, 398.284, 52907.615 25/02/22,13:21:22,02,09,1, 11.9,1,1, 5.070, 10509.500, 398.306, 52907.588 25/02/22,13:21:22,03,09,1, 11.9,1,1, 5.070, 10509.472, 398.286, 52907.550 25/02/22,13:21:22,04,09,1, 11.9,1,1, 5.070, 10509.483, 398.297, 52907.626 25/02/22,13:21:22,05,09,1, 11.9,1,1, 5.070, 10509.500, 398.288, 52907.590 25/02/22,13:21:22,06,09,1, 11.9,1,1, 5.070, 10509.482, 398.312, 52907.590 25/02/22,13:21:22,07,09,1, 11.9,1,1, 5.070, 10509.485, 398.316, 52907.617 25/02/22,13:21:22,08,09,1, 11.9,1,1, 5.070, 10509.507, 398.283, 52907.635 25/02/22,13:21:22,09,09,1, 11.9,1,1, 5.070, 10509.484, 398.325, 52907.670 25/02/22,13:21:22,10,09,1, 11.9,1,1, 5.070, 10509.487, 398.303, 52907.614 25/02/22,13:21:22,11,09,1, 11.9,1,1, 5.070, 10509.488, 398.301, 52907.633 25/02/22,13:21:22,12,09,1, 11.9,1,1, 5.070, 10509.492, 398.305, 52907.619 25/02/22,13:21:22,13,09,1, 11.9,1,1, 5.070, 10509.502, 398.318, 52907.655 25/02/22,13:21:22,14,09,1, 11.9,1,1, 5.070, 10509.504, 398.305, 52907.645 25/02/22,13:21:22,15,09,1, 11.9,1,1, 5.070, 10509.482, 398.312, 52907.616 25/02/22,13:21:22,16,09,1, 11.9,1,1, 5.070, 10509.508, 398.306, 52907.618 25/02/22,13:21:22,17,09,1, 11.9,1,1, 5.070, 10509.478, 398.318, 52907.588 25/02/22,13:21:22,18,09,1, 11.9,1,1, 5.070, 10509.476, 398.306, 52907.641 25/02/22,13:21:22,19,09,1, 11.9,1,1, 5.070, 10509.496, 398.319, 52907.678 25/02/22,13:21:23,00,10,1, 11.9,1,1, 5.072, 10509.495, 398.319, 52907.678 25/02/22,13:21:23,01,10,1, 11.9,1,1, 5.072, 10509.516, 398.321, 52907.650 25/02/22,13:21:23,02,10,1, 11.9,1,1, 5.072, 10509.514, 398.312, 52907.704 25/02/22,13:21:23,03,10,1, 11.9,1,1, 5.072, 10509.485, 398.326, 52907.711 25/02/22,13:21:23,04,10,1, 11.9,1,1, 5.072, 10509.520, 398.329, 52907.673 25/02/22,13:21:23,05,10,1, 11.9,1,1, 5.072, 10509.506, 398.345, 52907.745 25/02/22,13:21:23,06,10,1, 11.9,1,1, 5.072, 10509.487, 398.336, 52907.613 25/02/22,13:21:23,07,10,1, 11.9,1,1, 5.072, 10509.521, 398.352, 52907.727 25/02/22,13:21:23,08,10,1, 11.9,1,1, 5.072, 10509.537, 398.328, 52907.638 25/02/22,13:21:23,09,10,1, 11.9,1,1, 5.072, 10509.503, 398.320, 52907.622 25/02/22,13:21:23,10,10,1, 11.9,1,1, 5.072, 10509.512, 398.332, 52907.625 25/02/22,13:21:23,11,10,1, 11.9,1,1, 5.072, 10509.523, 398.317, 52907.618 25/02/22,13:21:23,12,10,1, 11.9,1,1, 5.072, 10509.519, 398.349, 52907.708 25/02/22,13:21:23,13,10,1, 11.9,1,1, 5.072, 10509.535, 398.328, 52907.612 25/02/22,13:21:23,14,10,1, 11.9,1,1, 5.072, 10509.542, 398.355, 52907.706 25/02/22,13:21:23,15,10,1, 11.9,1,1, 5.072, 10509.528, 398.342, 52907.682 25/02/22,13:21:23,16,10,1, 11.9,1,1, 5.072, 10509.525, 398.350, 52907.688 25/02/22,13:21:23,17,10,1, 11.9,1,1, 5.072, 10509.523, 398.348, 52907.694 25/02/22,13:21:23,18,10,1, 11.9,1,1, 5.072, 10509.512, 398.360, 52907.664 25/02/22,13:21:23,19,10,1, 11.9,1,1, 5.072, 10509.521, 398.345, 52907.697 25/02/22,13:21:24,00,10,1, 11.9,1,1, 5.070, 10509.520, 398.345, 52907.697 25/02/22,13:21:24,01,10,1, 11.9,1,1, 5.070, 10509.540, 398.352, 52907.671 25/02/22,13:21:24,02,10,1, 11.9,1,1, 5.070, 10509.528, 398.369, 52907.644 25/02/22,13:21:24,03,10,1, 11.9,1,1, 5.070, 10509.555, 398.339, 52907.588 25/02/22,13:21:24,04,10,1, 11.9,1,1, 5.070, 10509.539, 398.342, 52907.707 25/02/22,13:21:24,05,10,1, 11.9,1,1, 5.070, 10509.534, 398.354, 52907.632 25/02/22,13:21:24,06,10,1, 11.9,1,1, 5.070, 10509.568, 398.378, 52907.671 25/02/22,13:21:24,07,10,1, 11.9,1,1, 5.070, 10509.535, 398.369, 52907.735 25/02/22,13:21:24,08,10,1, 11.9,1,1, 5.070, 10509.513, 398.375, 52907.719 25/02/22,13:21:24,09,10,1, 11.9,1,1, 5.070, 10509.534, 398.373, 52907.730 25/02/22,13:21:24,10,10,1, 11.9,1,1, 5.070, 10509.523, 398.368, 52907.712 25/02/22,13:21:24,11,10,1, 11.9,1,1, 5.070, 10509.545, 398.394, 52907.810 25/02/22,13:21:24,12,10,1, 11.9,1,1, 5.070, 10509.535, 398.360, 52907.702 25/02/22,13:21:24,13,10,1, 11.9,1,1, 5.070, 10509.556, 398.372, 52907.828 25/02/22,13:21:24,14,10,1, 11.9,1,1, 5.070, 10509.550, 398.369, 52907.685 25/02/22,13:21:24,15,10,1, 11.9,1,1, 5.070, 10509.550, 398.363, 52907.658 25/02/22,13:21:24,16,10,1, 11.9,1,1, 5.070, 10509.543, 398.374, 52907.703 25/02/22,13:21:24,17,10,1, 11.9,1,1, 5.070, 10509.551, 398.380, 52907.628 25/02/22,13:21:24,18,10,1, 11.9,1,1, 5.070, 10509.571, 398.393, 52907.651 25/02/22,13:21:24,19,10,1, 11.9,1,1, 5.070, 10509.548, 398.386, 52907.677 25/02/22,13:21:25,00,09,1, 11.9,1,1, 5.071, 10509.545, 398.386, 52907.677 25/02/22,13:21:25,01,09,1, 11.9,1,1, 5.071, 10509.581, 398.402, 52907.721 25/02/22,13:21:25,02,09,1, 11.9,1,1, 5.071, 10509.535, 398.406, 52907.768 25/02/22,13:21:25,03,09,1, 11.9,1,1, 5.071, 10509.556, 398.388, 52907.714 25/02/22,13:21:25,04,09,1, 11.9,1,1, 5.071, 10509.566, 398.415, 52907.741 25/02/22,13:21:25,05,09,1, 11.9,1,1, 5.071, 10509.567, 398.415, 52907.701 25/02/22,13:21:25,06,09,1, 11.9,1,1, 5.071, 10509.549, 398.427, 52907.715 25/02/22,13:21:25,07,09,1, 11.9,1,1, 5.071, 10509.563, 398.391, 52907.685 25/02/22,13:21:25,08,09,1, 11.9,1,1, 5.071, 10509.549, 398.403, 52907.671 25/02/22,13:21:25,09,09,1, 11.9,1,1, 5.071, 10509.535, 398.415, 52907.778 25/02/22,13:21:25,10,09,1, 11.9,1,1, 5.071, 10509.577, 398.405, 52907.679 25/02/22,13:21:25,11,09,1, 11.9,1,1, 5.071, 10509.583, 398.417, 52907.667 25/02/22,13:21:25,12,09,1, 11.9,1,1, 5.071, 10509.580, 398.402, 52907.630 25/02/22,13:21:25,13,09,1, 11.9,1,1, 5.071, 10509.599, 398.413, 52907.668 25/02/22,13:21:25,14,09,1, 11.9,1,1, 5.071, 10509.574, 398.403, 52907.758 25/02/22,13:21:25,15,09,1, 11.9,1,1, 5.071, 10509.579, 398.414, 52907.753 25/02/22,13:21:25,16,09,1, 11.9,1,1, 5.071, 10509.558, 398.391, 52907.741 25/02/22,13:21:25,17,09,1, 11.9,1,1, 5.071, 10509.571, 398.403, 52907.797 25/02/22,13:21:25,18,09,1, 11.9,1,1, 5.071, 10509.568, 398.417, 52907.795 25/02/22,13:21:25,19,09,1, 11.9,1,1, 5.071, 10509.560, 398.400, 52907.675 25/02/22,13:21:26,00,09,1, 11.9,1,1, 5.070, 10509.553, 398.400, 52907.675 25/02/22,13:21:26,01,09,1, 11.9,1,1, 5.070, 10509.572, 398.448, 52907.777 25/02/22,13:21:26,02,09,1, 11.9,1,1, 5.070, 10509.595, 398.432, 52907.756 25/02/22,13:21:26,03,09,1, 11.9,1,1, 5.070, 10509.592, 398.417, 52907.660 25/02/22,13:21:26,04,09,1, 11.9,1,1, 5.070, 10509.596, 398.398, 52907.697 25/02/22,13:21:26,05,09,1, 11.9,1,1, 5.070, 10509.574, 398.416, 52907.679 25/02/22,13:21:26,06,09,1, 11.9,1,1, 5.070, 10509.587, 398.399, 52907.714 25/02/22,13:21:26,07,09,1, 11.9,1,1, 5.070, 10509.574, 398.422, 52907.771 25/02/22,13:21:26,08,09,1, 11.9,1,1, 5.070, 10509.559, 398.418, 52907.813 25/02/22,13:21:26,09,09,1, 11.9,1,1, 5.070, 10509.591, 398.414, 52907.728 25/02/22,13:21:26,10,09,1, 11.9,1,1, 5.070, 10509.570, 398.427, 52907.749 25/02/22,13:21:26,11,09,1, 11.9,1,1, 5.070, 10509.565, 398.425, 52907.742 25/02/22,13:21:26,12,09,1, 11.9,1,1, 5.070, 10509.602, 398.412, 52907.675 25/02/22,13:21:26,13,09,1, 11.9,1,1, 5.070, 10509.588, 398.434, 52907.727 25/02/22,13:21:26,14,09,1, 11.9,1,1, 5.070, 10509.582, 398.425, 52907.817 25/02/22,13:21:26,15,09,1, 11.9,1,1, 5.070, 10509.592, 398.424, 52907.724 25/02/22,13:21:26,16,09,1, 11.9,1,1, 5.070, 10509.592, 398.444, 52907.799 25/02/22,13:21:26,17,09,1, 11.9,1,1, 5.070, 10509.590, 398.440, 52907.768 25/02/22,13:21:26,18,09,1, 11.9,1,1, 5.070, 10509.597, 398.452, 52907.726 25/02/22,13:21:26,19,09,1, 11.9,1,1, 5.070, 10509.587, 398.438, 52907.725 25/02/22,13:21:27,00,08,1, 11.9,1,1, 5.073, 10509.586, 398.438, 52907.725 25/02/22,13:21:27,01,08,1, 11.9,1,1, 5.073, 10509.608, 398.448, 52907.781 25/02/22,13:21:27,02,08,1, 11.9,1,1, 5.073, 10509.604, 398.461, 52907.800 25/02/22,13:21:27,03,08,1, 11.9,1,1, 5.073, 10509.593, 398.438, 52907.771 25/02/22,13:21:27,04,08,1, 11.9,1,1, 5.073, 10509.598, 398.436, 52907.755 25/02/22,13:21:27,05,08,1, 11.9,1,1, 5.073, 10509.594, 398.455, 52907.772 25/02/22,13:21:27,06,08,1, 11.9,1,1, 5.073, 10509.587, 398.463, 52907.759 25/02/22,13:21:27,07,08,1, 11.9,1,1, 5.073, 10509.574, 398.459, 52907.698 25/02/22,13:21:27,08,08,1, 11.9,1,1, 5.073, 10509.606, 398.440, 52907.736 25/02/22,13:21:27,09,08,1, 11.9,1,1, 5.073, 10509.606, 398.449, 52907.793 25/02/22,13:21:27,10,08,1, 11.9,1,1, 5.073, 10509.621, 398.459, 52907.750 25/02/22,13:21:27,11,08,1, 11.9,1,1, 5.073, 10509.612, 398.415, 52907.705 25/02/22,13:21:27,12,08,1, 11.9,1,1, 5.073, 10509.605, 398.447, 52907.801 25/02/22,13:21:27,13,08,1, 11.9,1,1, 5.073, 10509.613, 398.456, 52907.696 25/02/22,13:21:27,14,08,1, 11.9,1,1, 5.073, 10509.634, 398.432, 52907.775 25/02/22,13:21:27,15,08,1, 11.9,1,1, 5.073, 10509.643, 398.450, 52907.781 25/02/22,13:21:27,16,08,1, 11.9,1,1, 5.073, 10509.619, 398.447, 52907.799 25/02/22,13:21:27,17,08,1, 11.9,1,1, 5.073, 10509.619, 398.450, 52907.734 25/02/22,13:21:27,18,08,1, 11.9,1,1, 5.073, 10509.594, 398.450, 52907.778 25/02/22,13:21:27,19,08,1, 11.9,1,1, 5.073, 10509.614, 398.451, 52907.748 25/02/22,13:21:28,00,09,1, 11.7,1,1, 5.068, 10509.611, 398.451, 52907.748 25/02/22,13:21:28,01,09,1, 11.7,1,1, 5.068, 10509.628, 398.459, 52907.817 25/02/22,13:21:28,02,09,1, 11.7,1,1, 5.068, 10509.608, 398.438, 52907.843 25/02/22,13:21:28,03,09,1, 11.7,1,1, 5.068, 10509.612, 398.431, 52907.847 25/02/22,13:21:28,04,09,1, 11.7,1,1, 5.068, 10509.605, 398.430, 52907.733 25/02/22,13:21:28,05,09,1, 11.7,1,1, 5.068, 10509.622, 398.452, 52907.802 25/02/22,13:21:28,06,09,1, 11.7,1,1, 5.068, 10509.609, 398.477, 52907.768 25/02/22,13:21:28,07,09,1, 11.7,1,1, 5.068, 10509.631, 398.450, 52907.771 25/02/22,13:21:28,08,09,1, 11.7,1,1, 5.068, 10509.609, 398.446, 52907.772 25/02/22,13:21:28,09,09,1, 11.7,1,1, 5.068, 10509.602, 398.467, 52907.896 25/02/22,13:21:28,10,09,1, 11.7,1,1, 5.068, 10509.584, 398.455, 52907.861 25/02/22,13:21:28,11,09,1, 11.7,1,1, 5.068, 10509.615, 398.465, 52907.824 25/02/22,13:21:28,12,09,1, 11.7,1,1, 5.068, 10509.626, 398.453, 52907.822 25/02/22,13:21:28,13,09,1, 11.7,1,1, 5.068, 10509.634, 398.466, 52907.782 25/02/22,13:21:28,14,09,1, 11.7,1,1, 5.068, 10509.621, 398.463, 52907.781 25/02/22,13:21:28,15,09,1, 11.7,1,1, 5.068, 10509.633, 398.456, 52907.858 25/02/22,13:21:28,16,09,1, 11.7,1,1, 5.068, 10509.602, 398.449, 52907.816 25/02/22,13:21:28,17,09,1, 11.7,1,1, 5.068, 10509.640, 398.447, 52907.847 25/02/22,13:21:28,18,09,1, 11.7,1,1, 5.068, 10509.612, 398.454, 52907.811 25/02/22,13:21:28,19,09,1, 11.7,1,1, 5.068, 10509.642, 398.474, 52907.829 25/02/22,13:21:29,00,08,1, 11.8,1,1, 5.070, 10509.636, 398.474, 52907.829 25/02/22,13:21:29,01,08,1, 11.8,1,1, 5.070, 10509.610, 398.439, 52907.730 25/02/22,13:21:29,02,08,1, 11.8,1,1, 5.070, 10509.638, 398.448, 52907.816 25/02/22,13:21:29,03,08,1, 11.8,1,1, 5.070, 10509.614, 398.456, 52907.855 25/02/22,13:21:29,04,08,1, 11.8,1,1, 5.070, 10509.614, 398.465, 52907.863 25/02/22,13:21:29,05,08,1, 11.8,1,1, 5.070, 10509.630, 398.471, 52907.842 25/02/22,13:21:29,06,08,1, 11.8,1,1, 5.070, 10509.625, 398.472, 52907.776 25/02/22,13:21:29,07,08,1, 11.8,1,1, 5.070, 10509.630, 398.471, 52907.857 25/02/22,13:21:29,08,08,1, 11.8,1,1, 5.070, 10509.598, 398.481, 52907.862 25/02/22,13:21:29,09,08,1, 11.8,1,1, 5.070, 10509.617, 398.472, 52907.794 25/02/22,13:21:29,10,08,1, 11.8,1,1, 5.070, 10509.621, 398.470, 52907.898 25/02/22,13:21:29,11,08,1, 11.8,1,1, 5.070, 10509.618, 398.480, 52907.791 25/02/22,13:21:29,12,08,1, 11.8,1,1, 5.070, 10509.608, 398.466, 52907.817 25/02/22,13:21:29,13,08,1, 11.8,1,1, 5.070, 10509.621, 398.460, 52907.721 25/02/22,13:21:29,14,08,1, 11.8,1,1, 5.070, 10509.638, 398.454, 52907.765 25/02/22,13:21:29,15,08,1, 11.8,1,1, 5.070, 10509.628, 398.474, 52907.839 25/02/22,13:21:29,16,08,1, 11.8,1,1, 5.070, 10509.616, 398.466, 52907.818 25/02/22,13:21:29,17,08,1, 11.8,1,1, 5.070, 10509.612, 398.478, 52907.878 25/02/22,13:21:29,18,08,1, 11.8,1,1, 5.070, 10509.612, 398.465, 52907.824 25/02/22,13:21:29,19,08,1, 11.8,1,1, 5.070, 10509.622, 398.485, 52907.872 25/02/22,13:21:30,00,09,1, 11.9,1,1, 5.064, 10509.620, 398.485, 52907.872 25/02/22,13:21:30,01,09,1, 11.9,1,1, 5.064, 10509.670, 398.467, 52907.791 25/02/22,13:21:30,02,09,1, 11.9,1,1, 5.064, 10509.654, 398.468, 52907.771 25/02/22,13:21:30,03,09,1, 11.9,1,1, 5.064, 10509.636, 398.463, 52907.828 25/02/22,13:21:30,04,09,1, 11.9,1,1, 5.064, 10509.622, 398.472, 52907.842 25/02/22,13:21:30,05,09,1, 11.9,1,1, 5.064, 10509.621, 398.466, 52907.803 25/02/22,13:21:30,06,09,1, 11.9,1,1, 5.064, 10509.619, 398.461, 52907.838 25/02/22,13:21:30,07,09,1, 11.9,1,1, 5.064, 10509.629, 398.451, 52907.795 25/02/22,13:21:30,08,09,1, 11.9,1,1, 5.064, 10509.639, 398.473, 52907.804 25/02/22,13:21:30,09,09,1, 11.9,1,1, 5.064, 10509.621, 398.476, 52907.840 25/02/22,13:21:30,10,09,1, 11.9,1,1, 5.064, 10509.645, 398.464, 52907.851 25/02/22,13:21:30,11,09,1, 11.9,1,1, 5.064, 10509.622, 398.473, 52907.861 25/02/22,13:21:30,12,09,1, 11.9,1,1, 5.064, 10509.625, 398.488, 52907.831 25/02/22,13:21:30,13,09,1, 11.9,1,1, 5.064, 10509.639, 398.463, 52907.827 25/02/22,13:21:30,14,09,1, 11.9,1,1, 5.064, 10509.656, 398.485, 52907.844 25/02/22,13:21:30,15,09,1, 11.9,1,1, 5.064, 10509.650, 398.465, 52907.889 25/02/22,13:21:30,16,09,1, 11.9,1,1, 5.064, 10509.656, 398.478, 52907.892 25/02/22,13:21:30,17,09,1, 11.9,1,1, 5.064, 10509.620, 398.462, 52907.829 25/02/22,13:21:30,18,09,1, 11.9,1,1, 5.064, 10509.636, 398.454, 52907.822 25/02/22,13:21:30,19,09,1, 11.9,1,1, 5.064, 10509.635, 398.461, 52907.848 25/02/22,13:21:31,00,09,1, 11.9,1,1, 5.070, 10509.628, 398.461, 52907.848 25/02/22,13:21:31,01,09,1, 11.9,1,1, 5.070, 10509.638, 398.455, 52907.773 25/02/22,13:21:31,02,09,1, 11.9,1,1, 5.070, 10509.627, 398.458, 52907.854 25/02/22,13:21:31,03,09,1, 11.9,1,1, 5.070, 10509.628, 398.456, 52907.845 25/02/22,13:21:31,04,09,1, 11.9,1,1, 5.070, 10509.658, 398.488, 52907.964 25/02/22,13:21:31,05,09,1, 11.9,1,1, 5.070, 10509.664, 398.471, 52907.940 25/02/22,13:21:31,06,09,1, 11.9,1,1, 5.070, 10509.645, 398.462, 52907.838 25/02/22,13:21:31,07,09,1, 11.9,1,1, 5.070, 10509.650, 398.464, 52907.830 25/02/22,13:21:31,08,09,1, 11.9,1,1, 5.070, 10509.671, 398.450, 52907.849 25/02/22,13:21:31,09,09,1, 11.9,1,1, 5.070, 10509.678, 398.474, 52907.874 25/02/22,13:21:31,10,09,1, 11.9,1,1, 5.070, 10509.644, 398.477, 52907.879 25/02/22,13:21:31,11,09,1, 11.9,1,1, 5.070, 10509.657, 398.482, 52907.845 25/02/22,13:21:31,12,09,1, 11.9,1,1, 5.070, 10509.656, 398.473, 52907.922 25/02/22,13:21:31,13,09,1, 11.9,1,1, 5.070, 10509.641, 398.474, 52907.838 25/02/22,13:21:31,14,09,1, 11.9,1,1, 5.070, 10509.685, 398.472, 52907.883 25/02/22,13:21:31,15,09,1, 11.9,1,1, 5.070, 10509.684, 398.455, 52907.844 25/02/22,13:21:31,16,09,1, 11.9,1,1, 5.070, 10509.680, 398.467, 52907.832 25/02/22,13:21:31,17,09,1, 11.9,1,1, 5.070, 10509.681, 398.478, 52907.872 25/02/22,13:21:31,18,09,1, 11.9,1,1, 5.070, 10509.661, 398.466, 52907.918 25/02/22,13:21:31,19,09,1, 11.9,1,1, 5.070, 10509.687, 398.471, 52907.904 25/02/22,13:21:32,00,08,1, 11.8,1,1, 5.074, 10509.686, 398.471, 52907.904 25/02/22,13:21:32,01,08,1, 11.8,1,1, 5.074, 10509.674, 398.455, 52907.837 25/02/22,13:21:32,02,08,1, 11.8,1,1, 5.074, 10509.682, 398.477, 52907.876 25/02/22,13:21:32,03,08,1, 11.8,1,1, 5.074, 10509.674, 398.465, 52907.990 25/02/22,13:21:32,04,08,1, 11.8,1,1, 5.074, 10509.664, 398.450, 52907.911 25/02/22,13:21:32,05,08,1, 11.8,1,1, 5.074, 10509.675, 398.451, 52907.853 25/02/22,13:21:32,06,08,1, 11.8,1,1, 5.074, 10509.669, 398.465, 52907.895 25/02/22,13:21:32,07,08,1, 11.8,1,1, 5.074, 10509.665, 398.439, 52907.829 25/02/22,13:21:32,08,08,1, 11.8,1,1, 5.074, 10509.644, 398.465, 52907.813 25/02/22,13:21:32,09,08,1, 11.8,1,1, 5.074, 10509.685, 398.456, 52907.845 25/02/22,13:21:32,10,08,1, 11.8,1,1, 5.074, 10509.645, 398.484, 52907.861 25/02/22,13:21:32,11,08,1, 11.8,1,1, 5.074, 10509.639, 398.464, 52907.982 25/02/22,13:21:32,12,08,1, 11.8,1,1, 5.074, 10509.643, 398.461, 52907.961 25/02/22,13:21:32,13,08,1, 11.8,1,1, 5.074, 10509.663, 398.466, 52907.906 25/02/22,13:21:32,14,08,1, 11.8,1,1, 5.074, 10509.635, 398.462, 52907.860 25/02/22,13:21:32,15,08,1, 11.8,1,1, 5.074, 10509.640, 398.465, 52907.891 25/02/22,13:21:32,16,08,1, 11.8,1,1, 5.074, 10509.629, 398.476, 52907.930 25/02/22,13:21:32,17,08,1, 11.8,1,1, 5.074, 10509.658, 398.459, 52907.928 25/02/22,13:21:32,18,08,1, 11.8,1,1, 5.074, 10509.647, 398.458, 52907.875 25/02/22,13:21:32,19,08,1, 11.8,1,1, 5.074, 10509.658, 398.481, 52907.857 25/02/22,13:21:33,00,08,1, 11.9,1,1, 5.066, 10509.653, 398.481, 52907.857 25/02/22,13:21:33,01,08,1, 11.9,1,1, 5.066, 10509.643, 398.476, 52907.861 25/02/22,13:21:33,02,08,1, 11.9,1,1, 5.066, 10509.652, 398.485, 52908.155 25/02/22,13:21:33,03,08,1, 11.9,1,1, 5.066, 10509.703, 398.445, 52907.821 25/02/22,13:21:33,04,08,1, 11.9,1,1, 5.066, 10509.670, 398.470, 52907.916 25/02/22,13:21:33,05,08,1, 11.9,1,1, 5.066, 10509.653, 398.476, 52907.877 25/02/22,13:21:33,06,08,1, 11.9,1,1, 5.066, 10509.671, 398.445, 52907.909 25/02/22,13:21:33,07,08,1, 11.9,1,1, 5.066, 10509.674, 398.459, 52907.900 25/02/22,13:21:33,08,08,1, 11.9,1,1, 5.066, 10509.670, 398.487, 52907.841 25/02/22,13:21:33,09,08,1, 11.9,1,1, 5.066, 10509.654, 398.481, 52907.875 25/02/22,13:21:33,10,08,1, 11.9,1,1, 5.066, 10509.682, 398.464, 52907.869 25/02/22,13:21:33,11,08,1, 11.9,1,1, 5.066, 10509.664, 398.459, 52907.862 25/02/22,13:21:33,12,08,1, 11.9,1,1, 5.066, 10509.696, 398.487, 52907.947 25/02/22,13:21:33,13,08,1, 11.9,1,1, 5.066, 10509.666, 398.450, 52907.945 25/02/22,13:21:33,14,08,1, 11.9,1,1, 5.066, 10509.708, 398.470, 52907.856 25/02/22,13:21:33,15,08,1, 11.9,1,1, 5.066, 10509.661, 398.471, 52907.868 25/02/22,13:21:33,16,08,1, 11.9,1,1, 5.066, 10509.681, 398.456, 52907.890 25/02/22,13:21:33,17,08,1, 11.9,1,1, 5.066, 10509.672, 398.490, 52907.920 25/02/22,13:21:33,18,08,1, 11.9,1,1, 5.066, 10509.682, 398.495, 52907.988 25/02/22,13:21:33,19,08,1, 11.9,1,1, 5.066, 10509.668, 398.489, 52907.946 25/02/22,13:21:34,00,08,1, 11.9,1,1, 5.077, 10509.661, 398.489, 52907.946 25/02/22,13:21:34,01,08,1, 11.9,1,1, 5.077, 10509.658, 398.457, 52908.015 25/02/22,13:21:34,02,08,1, 11.9,1,1, 5.077, 10509.659, 398.487, 52907.897 25/02/22,13:21:34,03,08,1, 11.9,1,1, 5.077, 10509.652, 398.470, 52907.899 25/02/22,13:21:34,04,08,1, 11.9,1,1, 5.077, 10509.666, 398.470, 52907.901 25/02/22,13:21:34,05,08,1, 11.9,1,1, 5.077, 10509.650, 398.484, 52907.908 25/02/22,13:21:34,06,08,1, 11.9,1,1, 5.077, 10509.691, 398.452, 52907.589 25/02/22,13:21:34,07,08,1, 11.9,1,1, 5.077, 10509.697, 398.471, 52907.887 25/02/22,13:21:34,08,08,1, 11.9,1,1, 5.077, 10509.690, 398.457, 52907.838 25/02/22,13:21:34,09,08,1, 11.9,1,1, 5.077, 10509.686, 398.465, 52907.900 25/02/22,13:21:34,10,08,1, 11.9,1,1, 5.077, 10509.677, 398.483, 52907.968 25/02/22,13:21:34,11,08,1, 11.9,1,1, 5.077, 10509.682, 398.469, 52907.957 25/02/22,13:21:34,12,08,1, 11.9,1,1, 5.077, 10509.673, 398.466, 52907.948 25/02/22,13:21:34,13,08,1, 11.9,1,1, 5.077, 10509.680, 398.465, 52907.954 25/02/22,13:21:34,14,08,1, 11.9,1,1, 5.077, 10509.690, 398.494, 52908.018 25/02/22,13:21:34,15,08,1, 11.9,1,1, 5.077, 10509.689, 398.473, 52907.910 25/02/22,13:21:34,16,08,1, 11.9,1,1, 5.077, 10509.668, 398.479, 52907.978 25/02/22,13:21:34,17,08,1, 11.9,1,1, 5.077, 10509.635, 398.480, 52907.929 25/02/22,13:21:34,18,08,1, 11.9,1,1, 5.077, 10509.671, 398.503, 52908.072 25/02/22,13:21:34,19,08,1, 11.9,1,1, 5.077, 10509.706, 398.489, 52907.899 25/02/22,13:21:35,00,08,1, 11.9,1,1, 5.070, 10509.703, 398.489, 52907.899 25/02/22,13:21:35,01,08,1, 11.9,1,1, 5.070, 10509.677, 398.491, 52907.887 25/02/22,13:21:35,02,08,1, 11.9,1,1, 5.070, 10509.678, 398.478, 52907.948 25/02/22,13:21:35,03,08,1, 11.9,1,1, 5.070, 10509.673, 398.480, 52907.958 25/02/22,13:21:35,04,08,1, 11.9,1,1, 5.070, 10509.677, 398.479, 52907.984 25/02/22,13:21:35,05,08,1, 11.9,1,1, 5.070, 10509.685, 398.476, 52907.964 25/02/22,13:21:35,06,08,1, 11.9,1,1, 5.070, 10509.675, 398.490, 52908.032 25/02/22,13:21:35,07,08,1, 11.9,1,1, 5.070, 10509.695, 398.472, 52908.040 25/02/22,13:21:35,08,08,1, 11.9,1,1, 5.070, 10509.714, 398.468, 52908.031 25/02/22,13:21:35,09,08,1, 11.9,1,1, 5.070, 10509.725, 398.462, 52907.931 25/02/22,13:21:35,10,08,1, 11.9,1,1, 5.070, 10509.707, 398.489, 52907.900 25/02/22,13:21:35,11,08,1, 11.9,1,1, 5.070, 10509.705, 398.491, 52908.050 25/02/22,13:21:35,12,08,1, 11.9,1,1, 5.070, 10509.695, 398.468, 52907.954 25/02/22,13:21:35,13,08,1, 11.9,1,1, 5.070, 10509.702, 398.474, 52907.992 25/02/22,13:21:35,14,08,1, 11.9,1,1, 5.070, 10509.692, 398.482, 52908.028 25/02/22,13:21:35,15,08,1, 11.9,1,1, 5.070, 10509.688, 398.477, 52907.955 25/02/22,13:21:35,16,08,1, 11.9,1,1, 5.070, 10509.729, 398.483, 52907.956 25/02/22,13:21:35,17,08,1, 11.9,1,1, 5.070, 10509.722, 398.498, 52908.023 25/02/22,13:21:35,18,08,1, 11.9,1,1, 5.070, 10509.726, 398.468, 52907.971 25/02/22,13:21:35,19,08,1, 11.9,1,1, 5.070, 10509.729, 398.481, 52908.022 25/02/22,13:21:36,00,09,1, 12.0,1,1, 5.074, 10509.728, 398.481, 52908.022 25/02/22,13:21:36,01,09,1, 12.0,1,1, 5.074, 10509.714, 398.476, 52907.933 25/02/22,13:21:36,02,09,1, 12.0,1,1, 5.074, 10509.733, 398.482, 52907.985 25/02/22,13:21:36,03,09,1, 12.0,1,1, 5.074, 10509.712, 398.501, 52908.019 25/02/22,13:21:36,04,09,1, 12.0,1,1, 5.074, 10509.714, 398.478, 52907.974 25/02/22,13:21:36,05,09,1, 12.0,1,1, 5.074, 10509.697, 398.488, 52908.006 25/02/22,13:21:36,06,09,1, 12.0,1,1, 5.074, 10509.716, 398.485, 52907.989 25/02/22,13:21:36,07,09,1, 12.0,1,1, 5.074, 10509.714, 398.465, 52907.959 25/02/22,13:21:36,08,09,1, 12.0,1,1, 5.074, 10509.687, 398.476, 52907.930 25/02/22,13:21:36,09,09,1, 12.0,1,1, 5.074, 10509.695, 398.473, 52907.930 25/02/22,13:21:36,10,09,1, 12.0,1,1, 5.074, 10509.704, 398.456, 52907.927 25/02/22,13:21:36,11,09,1, 12.0,1,1, 5.074, 10509.707, 398.495, 52908.033 25/02/22,13:21:36,12,09,1, 12.0,1,1, 5.074, 10509.699, 398.475, 52908.046 25/02/22,13:21:36,13,09,1, 12.0,1,1, 5.074, 10509.692, 398.473, 52908.033 25/02/22,13:21:36,14,09,1, 12.0,1,1, 5.074, 10509.690, 398.492, 52907.990 25/02/22,13:21:36,15,09,1, 12.0,1,1, 5.074, 10509.706, 398.480, 52908.010 25/02/22,13:21:36,16,09,1, 12.0,1,1, 5.074, 10509.736, 398.479, 52908.006 25/02/22,13:21:36,17,09,1, 12.0,1,1, 5.074, 10509.700, 398.495, 52908.003 25/02/22,13:21:36,18,09,1, 12.0,1,1, 5.074, 10509.707, 398.453, 52908.012 25/02/22,13:21:36,19,09,1, 12.0,1,1, 5.074, 10509.709, 398.470, 52907.981 25/02/22,13:21:37,00,09,1, 11.9,1,1, 5.061, 10509.703, 398.470, 52907.981 25/02/22,13:21:37,01,09,1, 11.9,1,1, 5.061, 10509.711, 398.464, 52907.989 25/02/22,13:21:37,02,09,1, 11.9,1,1, 5.061, 10509.725, 398.497, 52907.995 25/02/22,13:21:37,03,09,1, 11.9,1,1, 5.061, 10509.688, 398.471, 52908.028 25/02/22,13:21:37,04,09,1, 11.9,1,1, 5.061, 10509.704, 398.475, 52908.013 25/02/22,13:21:37,05,09,1, 11.9,1,1, 5.061, 10509.726, 398.477, 52908.052 25/02/22,13:21:37,06,09,1, 11.9,1,1, 5.061, 10509.701, 398.465, 52908.027 25/02/22,13:21:37,07,09,1, 11.9,1,1, 5.061, 10509.712, 398.475, 52907.927 25/02/22,13:21:37,08,09,1, 11.9,1,1, 5.061, 10509.696, 398.478, 52908.049 25/02/22,13:21:37,09,09,1, 11.9,1,1, 5.061, 10509.704, 398.475, 52907.945 25/02/22,13:21:37,10,09,1, 11.9,1,1, 5.061, 10509.728, 398.478, 52907.939 25/02/22,13:21:37,11,09,1, 11.9,1,1, 5.061, 10509.730, 398.482, 52907.959 25/02/22,13:21:37,12,09,1, 11.9,1,1, 5.061, 10509.713, 398.487, 52907.988 25/02/22,13:21:37,13,09,1, 11.9,1,1, 5.061, 10509.725, 398.505, 52908.021 25/02/22,13:21:37,14,09,1, 11.9,1,1, 5.061, 10509.703, 398.501, 52908.075 25/02/22,13:21:37,15,09,1, 11.9,1,1, 5.061, 10509.744, 398.475, 52907.946 25/02/22,13:21:37,16,09,1, 11.9,1,1, 5.061, 10509.720, 398.492, 52907.941 25/02/22,13:21:37,17,09,1, 11.9,1,1, 5.061, 10509.718, 398.484, 52908.027 25/02/22,13:21:37,18,09,1, 11.9,1,1, 5.061, 10509.695, 398.510, 52907.978 25/02/22,13:21:37,19,09,1, 11.9,1,1, 5.061, 10509.703, 398.487, 52907.997 25/02/22,13:21:38,00,09,1, 11.9,1,1, 5.075, 10509.695, 398.487, 52907.997 25/02/22,13:21:38,01,09,1, 11.9,1,1, 5.075, 10509.682, 398.473, 52908.022 25/02/22,13:21:38,02,09,1, 11.9,1,1, 5.075, 10509.688, 398.480, 52908.041 25/02/22,13:21:38,03,09,1, 11.9,1,1, 5.075, 10509.697, 398.471, 52908.086 25/02/22,13:21:38,04,09,1, 11.9,1,1, 5.075, 10509.688, 398.474, 52908.046 25/02/22,13:21:38,05,09,1, 11.9,1,1, 5.075, 10509.719, 398.457, 52907.976 25/02/22,13:21:38,06,09,1, 11.9,1,1, 5.075, 10509.715, 398.477, 52908.015 25/02/22,13:21:38,07,09,1, 11.9,1,1, 5.075, 10509.691, 398.482, 52907.985 25/02/22,13:21:38,08,09,1, 11.9,1,1, 5.075, 10509.714, 398.500, 52908.007 25/02/22,13:21:38,09,09,1, 11.9,1,1, 5.075, 10509.704, 398.479, 52908.053 25/02/22,13:21:38,10,09,1, 11.9,1,1, 5.075, 10509.735, 398.487, 52908.051 25/02/22,13:21:38,11,09,1, 11.9,1,1, 5.075, 10509.695, 398.493, 52907.887 25/02/22,13:21:38,12,09,1, 11.9,1,1, 5.075, 10509.721, 398.507, 52908.070 25/02/22,13:21:38,13,09,1, 11.9,1,1, 5.075, 10509.733, 398.462, 52908.034 25/02/22,13:21:38,14,09,1, 11.9,1,1, 5.075, 10509.713, 398.468, 52908.018 25/02/22,13:21:38,15,09,1, 11.9,1,1, 5.075, 10509.721, 398.504, 52908.061 25/02/22,13:21:38,16,09,1, 11.9,1,1, 5.075, 10509.703, 398.472, 52908.015 25/02/22,13:21:38,17,09,1, 11.9,1,1, 5.075, 10509.709, 398.482, 52908.012 25/02/22,13:21:38,18,09,1, 11.9,1,1, 5.075, 10509.719, 398.485, 52908.023 25/02/22,13:21:38,19,09,1, 11.9,1,1, 5.075, 10509.731, 398.490, 52908.053 25/02/22,13:21:39,00,09,1, 11.9,1,1, 5.072, 10509.728, 398.490, 52908.053 25/02/22,13:21:39,01,09,1, 11.9,1,1, 5.072, 10509.720, 398.491, 52907.999 25/02/22,13:21:39,02,09,1, 11.9,1,1, 5.072, 10509.709, 398.505, 52908.076 25/02/22,13:21:39,03,09,1, 11.9,1,1, 5.072, 10509.682, 398.512, 52908.078 25/02/22,13:21:39,04,09,1, 11.9,1,1, 5.072, 10509.676, 398.507, 52908.009 25/02/22,13:21:39,05,09,1, 11.9,1,1, 5.072, 10509.690, 398.484, 52908.036 25/02/22,13:21:39,06,09,1, 11.9,1,1, 5.072, 10509.714, 398.526, 52908.074 25/02/22,13:21:39,07,09,1, 11.9,1,1, 5.072, 10509.719, 398.489, 52908.045 25/02/22,13:21:39,08,09,1, 11.9,1,1, 5.072, 10509.701, 398.507, 52908.109 25/02/22,13:21:39,09,09,1, 11.9,1,1, 5.072, 10509.720, 398.487, 52908.050 25/02/22,13:21:39,10,09,1, 11.9,1,1, 5.072, 10509.732, 398.498, 52908.111 25/02/22,13:21:39,11,09,1, 11.9,1,1, 5.072, 10509.707, 398.518, 52908.052 25/02/22,13:21:39,12,09,1, 11.9,1,1, 5.072, 10509.716, 398.501, 52908.042 25/02/22,13:21:39,13,09,1, 11.9,1,1, 5.072, 10509.723, 398.496, 52908.064 25/02/22,13:21:39,14,09,1, 11.9,1,1, 5.072, 10509.706, 398.511, 52908.044 25/02/22,13:21:39,15,09,1, 11.9,1,1, 5.072, 10509.723, 398.506, 52908.064 25/02/22,13:21:39,16,09,1, 11.9,1,1, 5.072, 10509.723, 398.519, 52907.994 25/02/22,13:21:39,17,09,1, 11.9,1,1, 5.072, 10509.739, 398.509, 52908.030 25/02/22,13:21:39,18,09,1, 11.9,1,1, 5.072, 10509.719, 398.502, 52908.053 25/02/22,13:21:39,19,09,1, 11.9,1,1, 5.072, 10509.731, 398.506, 52908.055 25/02/22,13:21:40,00,09,1, 12.0,1,1, 5.071, 10509.728, 398.506, 52908.055 25/02/22,13:21:40,01,09,1, 12.0,1,1, 5.071, 10509.725, 398.515, 52908.163 25/02/22,13:21:40,02,09,1, 12.0,1,1, 5.071, 10509.719, 398.518, 52908.077 25/02/22,13:21:40,03,09,1, 12.0,1,1, 5.071, 10509.738, 398.511, 52908.072 25/02/22,13:21:40,04,09,1, 12.0,1,1, 5.071, 10509.699, 398.505, 52908.065 25/02/22,13:21:40,05,09,1, 12.0,1,1, 5.071, 10509.719, 398.520, 52908.064 25/02/22,13:21:40,06,09,1, 12.0,1,1, 5.071, 10509.731, 398.499, 52908.099 25/02/22,13:21:40,07,09,1, 12.0,1,1, 5.071, 10509.712, 398.514, 52908.147 25/02/22,13:21:40,08,09,1, 12.0,1,1, 5.071, 10509.724, 398.503, 52908.096 25/02/22,13:21:40,09,09,1, 12.0,1,1, 5.071, 10509.746, 398.540, 52908.095 25/02/22,13:21:40,10,09,1, 12.0,1,1, 5.071, 10509.724, 398.519, 52908.068 25/02/22,13:21:40,11,09,1, 12.0,1,1, 5.071, 10509.742, 398.514, 52908.092 25/02/22,13:21:40,12,09,1, 12.0,1,1, 5.071, 10509.741, 398.515, 52908.092 25/02/22,13:21:40,13,09,1, 12.0,1,1, 5.071, 10509.745, 398.534, 52908.108 25/02/22,13:21:40,14,09,1, 12.0,1,1, 5.071, 10509.736, 398.490, 52908.170 25/02/22,13:21:40,15,09,1, 12.0,1,1, 5.071, 10509.745, 398.530, 52908.076 25/02/22,13:21:40,16,09,1, 12.0,1,1, 5.071, 10509.755, 398.529, 52908.040 25/02/22,13:21:40,17,09,1, 12.0,1,1, 5.071, 10509.743, 398.530, 52908.079 25/02/22,13:21:40,18,09,1, 12.0,1,1, 5.071, 10509.733, 398.534, 52908.050 25/02/22,13:21:40,19,09,1, 12.0,1,1, 5.071, 10509.752, 398.503, 52908.050 25/02/22,13:21:41,00,09,1, 11.9,1,1, 5.063, 10509.745, 398.503, 52908.050 25/02/22,13:21:41,01,09,1, 11.9,1,1, 5.063, 10509.731, 398.531, 52908.077 25/02/22,13:21:41,02,09,1, 11.9,1,1, 5.063, 10509.749, 398.519, 52908.105 25/02/22,13:21:41,03,09,1, 11.9,1,1, 5.063, 10509.758, 398.525, 52908.131 25/02/22,13:21:41,04,09,1, 11.9,1,1, 5.063, 10509.775, 398.523, 52908.016 25/02/22,13:21:41,05,09,1, 11.9,1,1, 5.063, 10509.776, 398.526, 52908.125 25/02/22,13:21:41,06,09,1, 11.9,1,1, 5.063, 10509.770, 398.522, 52908.127 25/02/22,13:21:41,07,09,1, 11.9,1,1, 5.063, 10509.754, 398.514, 52908.156 25/02/22,13:21:41,08,09,1, 11.9,1,1, 5.063, 10509.767, 398.507, 52908.188 25/02/22,13:21:41,09,09,1, 11.9,1,1, 5.063, 10509.743, 398.527, 52908.193 25/02/22,13:21:41,10,09,1, 11.9,1,1, 5.063, 10509.766, 398.518, 52908.066 25/02/22,13:21:41,11,09,1, 11.9,1,1, 5.063, 10509.768, 398.536, 52908.075 25/02/22,13:21:41,12,09,1, 11.9,1,1, 5.063, 10509.761, 398.537, 52908.089 25/02/22,13:21:41,13,09,1, 11.9,1,1, 5.063, 10509.763, 398.543, 52908.060 25/02/22,13:21:41,14,09,1, 11.9,1,1, 5.063, 10509.765, 398.530, 52908.157 25/02/22,13:21:41,15,09,1, 11.9,1,1, 5.063, 10509.779, 398.537, 52908.102 25/02/22,13:21:41,16,09,1, 11.9,1,1, 5.063, 10509.780, 398.520, 52908.099 25/02/22,13:21:41,17,09,1, 11.9,1,1, 5.063, 10509.777, 398.547, 52908.175 25/02/22,13:21:41,18,09,1, 11.9,1,1, 5.063, 10509.781, 398.527, 52908.078 25/02/22,13:21:41,19,09,1, 11.9,1,1, 5.063, 10509.786, 398.547, 52908.115 25/02/22,13:21:42,00,10,1, 11.9,1,1, 5.071, 10509.778, 398.547, 52908.115 25/02/22,13:21:42,01,10,1, 11.9,1,1, 5.071, 10509.769, 398.546, 52908.140 25/02/22,13:21:42,02,10,1, 11.9,1,1, 5.071, 10509.778, 398.545, 52908.220 25/02/22,13:21:42,03,10,1, 11.9,1,1, 5.071, 10509.746, 398.564, 52908.232 25/02/22,13:21:42,04,10,1, 11.9,1,1, 5.071, 10509.786, 398.539, 52908.312 25/02/22,13:21:42,05,10,1, 11.9,1,1, 5.071, 10509.751, 398.575, 52908.174 25/02/22,13:21:42,06,10,1, 11.9,1,1, 5.071, 10509.787, 398.524, 52908.090 25/02/22,13:21:42,07,10,1, 11.9,1,1, 5.071, 10509.768, 398.546, 52908.157 25/02/22,13:21:42,08,10,1, 11.9,1,1, 5.071, 10509.801, 398.546, 52908.122 25/02/22,13:21:42,09,10,1, 11.9,1,1, 5.071, 10509.781, 398.543, 52908.120 25/02/22,13:21:42,10,10,1, 11.9,1,1, 5.071, 10509.772, 398.542, 52908.185 25/02/22,13:21:42,11,10,1, 11.9,1,1, 5.071, 10509.777, 398.548, 52908.168 25/02/22,13:21:42,12,10,1, 11.9,1,1, 5.071, 10509.794, 398.542, 52908.097 25/02/22,13:21:42,13,10,1, 11.9,1,1, 5.071, 10509.801, 398.539, 52908.239 25/02/22,13:21:42,14,10,1, 11.9,1,1, 5.071, 10509.778, 398.545, 52908.167 25/02/22,13:21:42,15,10,1, 11.9,1,1, 5.071, 10509.818, 398.543, 52908.165 25/02/22,13:21:42,16,10,1, 11.9,1,1, 5.071, 10509.808, 398.561, 52908.233 25/02/22,13:21:42,17,10,1, 11.9,1,1, 5.071, 10509.814, 398.569, 52908.168 25/02/22,13:21:42,18,10,1, 11.9,1,1, 5.071, 10509.790, 398.543, 52908.183 25/02/22,13:21:42,19,10,1, 11.9,1,1, 5.071, 10509.795, 398.545, 52908.133 25/02/22,13:21:43,00,08,1, 11.9,1,1, 5.075, 10509.787, 398.545, 52908.133 25/02/22,13:21:43,01,08,1, 11.9,1,1, 5.075, 10509.800, 398.554, 52908.136 25/02/22,13:21:43,02,08,1, 11.9,1,1, 5.075, 10509.801, 398.547, 52908.155 25/02/22,13:21:43,03,08,1, 11.9,1,1, 5.075, 10509.839, 398.556, 52908.125 25/02/22,13:21:43,04,08,1, 11.9,1,1, 5.075, 10509.803, 398.557, 52908.092 25/02/22,13:21:43,05,08,1, 11.9,1,1, 5.075, 10509.812, 398.553, 52908.196 25/02/22,13:21:43,06,08,1, 11.9,1,1, 5.075, 10509.813, 398.545, 52908.152 25/02/22,13:21:43,07,08,1, 11.9,1,1, 5.075, 10509.824, 398.541, 52908.171 25/02/22,13:21:43,08,08,1, 11.9,1,1, 5.075, 10509.814, 398.543, 52908.183 25/02/22,13:21:43,09,08,1, 11.9,1,1, 5.075, 10509.806, 398.545, 52908.193 25/02/22,13:21:43,10,08,1, 11.9,1,1, 5.075, 10509.811, 398.560, 52908.197 25/02/22,13:21:43,11,08,1, 11.9,1,1, 5.075, 10509.821, 398.559, 52908.215 25/02/22,13:21:43,12,08,1, 11.9,1,1, 5.075, 10509.832, 398.560, 52908.164 25/02/22,13:21:43,13,08,1, 11.9,1,1, 5.075, 10509.825, 398.534, 52908.151 25/02/22,13:21:43,14,08,1, 11.9,1,1, 5.075, 10509.832, 398.575, 52908.190 25/02/22,13:21:43,15,08,1, 11.9,1,1, 5.075, 10509.831, 398.554, 52908.201 25/02/22,13:21:43,16,08,1, 11.9,1,1, 5.075, 10509.846, 398.576, 52908.188 25/02/22,13:21:43,17,08,1, 11.9,1,1, 5.075, 10509.812, 398.563, 52908.153 25/02/22,13:21:43,18,08,1, 11.9,1,1, 5.075, 10509.833, 398.546, 52908.204 25/02/22,13:21:43,19,08,1, 11.9,1,1, 5.075, 10509.830, 398.567, 52908.116 25/02/22,13:21:44,00,10,1, 11.9,1,1, 5.070, 10509.828, 398.567, 52908.116 25/02/22,13:21:44,01,10,1, 11.9,1,1, 5.070, 10509.826, 398.582, 52908.232 25/02/22,13:21:44,02,10,1, 11.9,1,1, 5.070, 10509.844, 398.559, 52908.195 25/02/22,13:21:44,03,10,1, 11.9,1,1, 5.070, 10509.848, 398.563, 52908.185 25/02/22,13:21:44,04,10,1, 11.9,1,1, 5.070, 10509.839, 398.565, 52908.165 25/02/22,13:21:44,05,10,1, 11.9,1,1, 5.070, 10509.862, 398.568, 52908.168 25/02/22,13:21:44,06,10,1, 11.9,1,1, 5.070, 10509.874, 398.567, 52908.132 25/02/22,13:21:44,07,10,1, 11.9,1,1, 5.070, 10509.840, 398.585, 52908.212 25/02/22,13:21:44,08,10,1, 11.9,1,1, 5.070, 10509.853, 398.592, 52908.158 25/02/22,13:21:44,09,10,1, 11.9,1,1, 5.070, 10509.841, 398.589, 52908.200 25/02/22,13:21:44,10,10,1, 11.9,1,1, 5.070, 10509.859, 398.585, 52908.183 25/02/22,13:21:44,11,10,1, 11.9,1,1, 5.070, 10509.856, 398.580, 52908.129 25/02/22,13:21:44,12,10,1, 11.9,1,1, 5.070, 10509.872, 398.602, 52908.175 25/02/22,13:21:44,13,10,1, 11.9,1,1, 5.070, 10509.883, 398.591, 52908.176 25/02/22,13:21:44,14,10,1, 11.9,1,1, 5.070, 10509.880, 398.601, 52908.264 25/02/22,13:21:44,15,10,1, 11.9,1,1, 5.070, 10509.862, 398.599, 52908.202 25/02/22,13:21:44,16,10,1, 11.9,1,1, 5.070, 10509.852, 398.599, 52908.285 25/02/22,13:21:44,17,10,1, 11.9,1,1, 5.070, 10509.863, 398.603, 52908.272 25/02/22,13:21:44,18,10,1, 11.9,1,1, 5.070, 10509.873, 398.600, 52908.235 25/02/22,13:21:44,19,10,1, 11.9,1,1, 5.070, 10509.875, 398.599, 52908.238 25/02/22,13:21:45,00,09,1, 12.0,1,1, 5.075, 10509.870, 398.599, 52908.238 25/02/22,13:21:45,01,09,1, 12.0,1,1, 5.075, 10509.891, 398.597, 52908.209 25/02/22,13:21:45,02,09,1, 12.0,1,1, 5.075, 10509.869, 398.599, 52908.176 25/02/22,13:21:45,03,09,1, 12.0,1,1, 5.075, 10509.879, 398.607, 52908.273 25/02/22,13:21:45,04,09,1, 12.0,1,1, 5.075, 10509.862, 398.581, 52908.192 25/02/22,13:21:45,05,09,1, 12.0,1,1, 5.075, 10509.880, 398.596, 52908.136 25/02/22,13:21:45,06,09,1, 12.0,1,1, 5.075, 10509.879, 398.608, 52908.251 25/02/22,13:21:45,07,09,1, 12.0,1,1, 5.075, 10509.863, 398.591, 52908.289 25/02/22,13:21:45,08,09,1, 12.0,1,1, 5.075, 10509.899, 398.607, 52908.292 25/02/22,13:21:45,09,09,1, 12.0,1,1, 5.075, 10509.871, 398.599, 52908.281 25/02/22,13:21:45,10,09,1, 12.0,1,1, 5.075, 10509.901, 398.598, 52908.276 25/02/22,13:21:45,11,09,1, 12.0,1,1, 5.075, 10509.881, 398.606, 52908.255 25/02/22,13:21:45,12,09,1, 12.0,1,1, 5.075, 10509.900, 398.595, 52908.183 25/02/22,13:21:45,13,09,1, 12.0,1,1, 5.075, 10509.931, 398.594, 52908.181 25/02/22,13:21:45,14,09,1, 12.0,1,1, 5.075, 10509.903, 398.602, 52908.183 25/02/22,13:21:45,15,09,1, 12.0,1,1, 5.075, 10509.895, 398.633, 52908.233 25/02/22,13:21:45,16,09,1, 12.0,1,1, 5.075, 10509.907, 398.611, 52908.271 25/02/22,13:21:45,17,09,1, 12.0,1,1, 5.075, 10509.892, 398.604, 52908.217 25/02/22,13:21:45,18,09,1, 12.0,1,1, 5.075, 10509.895, 398.605, 52908.232 25/02/22,13:21:45,19,09,1, 12.0,1,1, 5.075, 10509.900, 398.638, 52908.203 25/02/22,13:21:46,00,10,1, 11.9,1,1, 5.063, 10509.895, 398.638, 52908.203 25/02/22,13:21:46,01,10,1, 11.9,1,1, 5.063, 10509.913, 398.598, 52908.314 25/02/22,13:21:46,02,10,1, 11.9,1,1, 5.063, 10509.889, 398.624, 52908.308 25/02/22,13:21:46,03,10,1, 11.9,1,1, 5.063, 10509.924, 398.607, 52908.297 25/02/22,13:21:46,04,10,1, 11.9,1,1, 5.063, 10509.903, 398.626, 52908.221 25/02/22,13:21:46,05,10,1, 11.9,1,1, 5.063, 10509.926, 398.626, 52908.249 25/02/22,13:21:46,06,10,1, 11.9,1,1, 5.063, 10509.930, 398.624, 52908.235 25/02/22,13:21:46,07,10,1, 11.9,1,1, 5.063, 10509.937, 398.633, 52908.222 25/02/22,13:21:46,08,10,1, 11.9,1,1, 5.063, 10509.921, 398.640, 52908.221 25/02/22,13:21:46,09,10,1, 11.9,1,1, 5.063, 10509.914, 398.631, 52908.218 25/02/22,13:21:46,10,10,1, 11.9,1,1, 5.063, 10509.935, 398.642, 52908.239 25/02/22,13:21:46,11,10,1, 11.9,1,1, 5.063, 10509.924, 398.630, 52908.236 25/02/22,13:21:46,12,10,1, 11.9,1,1, 5.063, 10509.939, 398.627, 52908.243 25/02/22,13:21:46,13,10,1, 11.9,1,1, 5.063, 10509.947, 398.613, 52908.279 25/02/22,13:21:46,14,10,1, 11.9,1,1, 5.063, 10509.947, 398.634, 52908.264 25/02/22,13:21:46,15,10,1, 11.9,1,1, 5.063, 10509.939, 398.639, 52908.315 25/02/22,13:21:46,16,10,1, 11.9,1,1, 5.063, 10509.941, 398.653, 52908.293 25/02/22,13:21:46,17,10,1, 11.9,1,1, 5.063, 10509.923, 398.627, 52908.309 25/02/22,13:21:46,18,10,1, 11.9,1,1, 5.063, 10509.932, 398.620, 52908.276 25/02/22,13:21:46,19,10,1, 11.9,1,1, 5.063, 10509.928, 398.650, 52908.236 25/02/22,13:21:47,00,09,1, 12.0,1,1, 5.074, 10509.920, 398.650, 52908.236 25/02/22,13:21:47,01,09,1, 12.0,1,1, 5.074, 10509.923, 398.629, 52908.277 25/02/22,13:21:47,02,09,1, 12.0,1,1, 5.074, 10509.951, 398.648, 52908.221 25/02/22,13:21:47,03,09,1, 12.0,1,1, 5.074, 10509.945, 398.625, 52908.249 25/02/22,13:21:47,04,09,1, 12.0,1,1, 5.074, 10509.964, 398.649, 52908.254 25/02/22,13:21:47,05,09,1, 12.0,1,1, 5.074, 10509.957, 398.655, 52908.253 25/02/22,13:21:47,06,09,1, 12.0,1,1, 5.074, 10509.967, 398.653, 52908.292 25/02/22,13:21:47,07,09,1, 12.0,1,1, 5.074, 10509.951, 398.656, 52908.285 25/02/22,13:21:47,08,09,1, 12.0,1,1, 5.074, 10509.961, 398.669, 52908.376 25/02/22,13:21:47,09,09,1, 12.0,1,1, 5.074, 10509.951, 398.670, 52908.289 25/02/22,13:21:47,10,09,1, 12.0,1,1, 5.074, 10509.970, 398.633, 52908.349 25/02/22,13:21:47,11,09,1, 12.0,1,1, 5.074, 10509.975, 398.664, 52908.271 25/02/22,13:21:47,12,09,1, 12.0,1,1, 5.074, 10509.990, 398.647, 52908.147 25/02/22,13:21:47,13,09,1, 12.0,1,1, 5.074, 10509.999, 398.669, 52908.295 25/02/22,13:21:47,14,09,1, 12.0,1,1, 5.074, 10509.986, 398.653, 52908.233 25/02/22,13:21:47,15,09,1, 12.0,1,1, 5.074, 10509.987, 398.668, 52908.344 25/02/22,13:21:47,16,09,1, 12.0,1,1, 5.074, 10509.994, 398.673, 52908.290 25/02/22,13:21:47,17,09,1, 12.0,1,1, 5.074, 10509.985, 398.653, 52908.353 25/02/22,13:21:47,18,09,1, 12.0,1,1, 5.074, 10509.991, 398.672, 52908.307 25/02/22,13:21:47,19,09,1, 12.0,1,1, 5.074, 10510.007, 398.664, 52908.290 25/02/22,13:21:48,00,09,1, 11.9,1,1, 5.065, 10510.004, 398.664, 52908.290 25/02/22,13:21:48,01,09,1, 11.9,1,1, 5.065, 10510.002, 398.679, 52908.264 25/02/22,13:21:48,02,09,1, 11.9,1,1, 5.065, 10510.025, 398.685, 52908.359 25/02/22,13:21:48,03,09,1, 11.9,1,1, 5.065, 10509.991, 398.671, 52908.378 25/02/22,13:21:48,04,09,1, 11.9,1,1, 5.065, 10509.988, 398.687, 52908.351 25/02/22,13:21:48,05,09,1, 11.9,1,1, 5.065, 10510.034, 398.670, 52908.304 25/02/22,13:21:48,06,09,1, 11.9,1,1, 5.065, 10510.030, 398.696, 52908.281 25/02/22,13:21:48,07,09,1, 11.9,1,1, 5.065, 10510.012, 398.681, 52908.274 25/02/22,13:21:48,08,09,1, 11.9,1,1, 5.065, 10510.020, 398.687, 52908.298 25/02/22,13:21:48,09,09,1, 11.9,1,1, 5.065, 10510.022, 398.686, 52908.274 25/02/22,13:21:48,10,09,1, 11.9,1,1, 5.065, 10510.017, 398.676, 52908.292 25/02/22,13:21:48,11,09,1, 11.9,1,1, 5.065, 10510.032, 398.687, 52908.262 25/02/22,13:21:48,12,09,1, 11.9,1,1, 5.065, 10510.036, 398.670, 52908.251 25/02/22,13:21:48,13,09,1, 11.9,1,1, 5.065, 10510.040, 398.674, 52908.322 25/02/22,13:21:48,14,09,1, 11.9,1,1, 5.065, 10510.068, 398.693, 52908.292 25/02/22,13:21:48,15,09,1, 11.9,1,1, 5.065, 10510.068, 398.687, 52908.315 25/02/22,13:21:48,16,09,1, 11.9,1,1, 5.065, 10510.069, 398.690, 52908.318 25/02/22,13:21:48,17,09,1, 11.9,1,1, 5.065, 10510.058, 398.671, 52908.299 25/02/22,13:21:48,18,09,1, 11.9,1,1, 5.065, 10510.057, 398.690, 52908.323 25/02/22,13:21:48,19,09,1, 11.9,1,1, 5.065, 10510.076, 398.676, 52908.313 25/02/22,13:21:49,00,09,1, 11.9,1,1, 5.074, 10510.070, 398.676, 52908.313 25/02/22,13:21:49,01,09,1, 11.9,1,1, 5.074, 10510.093, 398.685, 52908.266 25/02/22,13:21:49,02,09,1, 11.9,1,1, 5.074, 10510.051, 398.669, 52908.332 25/02/22,13:21:49,03,09,1, 11.9,1,1, 5.074, 10510.074, 398.702, 52908.342 25/02/22,13:21:49,04,09,1, 11.9,1,1, 5.074, 10510.073, 398.669, 52908.281 25/02/22,13:21:49,05,09,1, 11.9,1,1, 5.074, 10510.071, 398.688, 52908.315 25/02/22,13:21:49,06,09,1, 11.9,1,1, 5.074, 10510.093, 398.678, 52908.319 25/02/22,13:21:49,07,09,1, 11.9,1,1, 5.074, 10510.102, 398.672, 52908.294 25/02/22,13:21:49,08,09,1, 11.9,1,1, 5.074, 10510.103, 398.679, 52908.344 25/02/22,13:21:49,09,09,1, 11.9,1,1, 5.074, 10510.128, 398.671, 52908.347 25/02/22,13:21:49,10,09,1, 11.9,1,1, 5.074, 10510.109, 398.705, 52908.357 25/02/22,13:21:49,11,09,1, 11.9,1,1, 5.074, 10510.117, 398.701, 52908.345 25/02/22,13:21:49,12,09,1, 11.9,1,1, 5.074, 10510.110, 398.688, 52908.326 25/02/22,13:21:49,13,09,1, 11.9,1,1, 5.074, 10510.105, 398.682, 52908.302 25/02/22,13:21:49,14,09,1, 11.9,1,1, 5.074, 10510.130, 398.706, 52908.327 25/02/22,13:21:49,15,09,1, 11.9,1,1, 5.074, 10510.141, 398.697, 52908.346 25/02/22,13:21:49,16,09,1, 11.9,1,1, 5.074, 10510.129, 398.683, 52908.356 25/02/22,13:21:49,17,09,1, 11.9,1,1, 5.074, 10510.153, 398.670, 52908.326 25/02/22,13:21:49,18,09,1, 11.9,1,1, 5.074, 10510.127, 398.682, 52908.320 25/02/22,13:21:49,19,09,1, 11.9,1,1, 5.074, 10510.143, 398.677, 52908.335 25/02/22,13:21:50,00,09,1, 11.9,1,1, 5.073, 10510.137, 398.677, 52908.335 25/02/22,13:21:50,01,09,1, 11.9,1,1, 5.073, 10510.156, 398.685, 52908.220 25/02/22,13:21:50,02,09,1, 11.9,1,1, 5.073, 10510.142, 398.681, 52908.418 25/02/22,13:21:50,03,09,1, 11.9,1,1, 5.073, 10510.153, 398.698, 52908.388 25/02/22,13:21:50,04,09,1, 11.9,1,1, 5.073, 10510.132, 398.676, 52908.324 25/02/22,13:21:50,05,09,1, 11.9,1,1, 5.073, 10510.150, 398.683, 52908.326 25/02/22,13:21:50,06,09,1, 11.9,1,1, 5.073, 10510.162, 398.705, 52908.327 25/02/22,13:21:50,07,09,1, 11.9,1,1, 5.073, 10510.157, 398.672, 52908.319 25/02/22,13:21:50,08,09,1, 11.9,1,1, 5.073, 10510.138, 398.666, 52908.370 25/02/22,13:21:50,09,09,1, 11.9,1,1, 5.073, 10510.169, 398.699, 52908.342 25/02/22,13:21:50,10,09,1, 11.9,1,1, 5.073, 10510.153, 398.722, 52908.339 25/02/22,13:21:50,11,09,1, 11.9,1,1, 5.073, 10510.160, 398.704, 52908.287 25/02/22,13:21:50,12,09,1, 11.9,1,1, 5.073, 10510.148, 398.688, 52908.264 25/02/22,13:21:50,13,09,1, 11.9,1,1, 5.073, 10510.169, 398.689, 52908.307 25/02/22,13:21:50,14,09,1, 11.9,1,1, 5.073, 10510.183, 398.697, 52908.278 25/02/22,13:21:50,15,09,1, 11.9,1,1, 5.073, 10510.191, 398.709, 52908.326 25/02/22,13:21:50,16,09,1, 11.9,1,1, 5.073, 10510.193, 398.701, 52908.329 25/02/22,13:21:50,17,09,1, 11.9,1,1, 5.073, 10510.168, 398.688, 52908.372 25/02/22,13:21:50,18,09,1, 11.9,1,1, 5.073, 10510.198, 398.694, 52908.325 25/02/22,13:21:50,19,09,1, 11.9,1,1, 5.073, 10510.212, 398.701, 52908.340 25/02/22,13:21:51,00,08,1, 11.9,1,1, 5.072, 10510.212, 398.701, 52908.340 25/02/22,13:21:51,01,08,1, 11.9,1,1, 5.072, 10510.198, 398.683, 52908.298 25/02/22,13:21:51,02,08,1, 11.9,1,1, 5.072, 10510.212, 398.697, 52908.319 25/02/22,13:21:51,03,08,1, 11.9,1,1, 5.072, 10510.233, 398.694, 52908.328 25/02/22,13:21:51,04,08,1, 11.9,1,1, 5.072, 10510.223, 398.686, 52908.290 25/02/22,13:21:51,05,08,1, 11.9,1,1, 5.072, 10510.241, 398.683, 52908.331 25/02/22,13:21:51,06,08,1, 11.9,1,1, 5.072, 10510.212, 398.690, 52908.361 25/02/22,13:21:51,07,08,1, 11.9,1,1, 5.072, 10510.230, 398.677, 52908.325 25/02/22,13:21:51,08,08,1, 11.9,1,1, 5.072, 10510.227, 398.696, 52908.391 25/02/22,13:21:51,09,08,1, 11.9,1,1, 5.072, 10510.228, 398.679, 52908.042 25/02/22,13:21:51,10,08,1, 11.9,1,1, 5.072, 10510.199, 398.738, 52908.397 25/02/22,13:21:51,11,08,1, 11.9,1,1, 5.072, 10510.235, 398.697, 52908.385 25/02/22,13:21:51,12,08,1, 11.9,1,1, 5.072, 10510.217, 398.703, 52908.419 25/02/22,13:21:51,13,08,1, 11.9,1,1, 5.072, 10510.218, 398.707, 52908.353 25/02/22,13:21:51,14,08,1, 11.9,1,1, 5.072, 10510.253, 398.697, 52908.345 25/02/22,13:21:51,15,08,1, 11.9,1,1, 5.072, 10510.266, 398.722, 52908.342 25/02/22,13:21:51,16,08,1, 11.9,1,1, 5.072, 10510.279, 398.720, 52908.360 25/02/22,13:21:51,17,08,1, 11.9,1,1, 5.072, 10510.267, 398.707, 52908.377 25/02/22,13:21:51,18,08,1, 11.9,1,1, 5.072, 10510.259, 398.714, 52908.329 25/02/22,13:21:51,19,08,1, 11.9,1,1, 5.072, 10510.291, 398.699, 52908.285 25/02/22,13:21:52,00,08,1, 11.9,1,1, 5.073, 10510.287, 398.699, 52908.285 25/02/22,13:21:52,01,08,1, 11.9,1,1, 5.073, 10510.295, 398.699, 52908.299 25/02/22,13:21:52,02,08,1, 11.9,1,1, 5.073, 10510.261, 398.679, 52908.350 25/02/22,13:21:52,03,08,1, 11.9,1,1, 5.073, 10510.298, 398.688, 52908.402 25/02/22,13:21:52,04,08,1, 11.9,1,1, 5.073, 10510.282, 398.693, 52908.394 25/02/22,13:21:52,05,08,1, 11.9,1,1, 5.073, 10510.275, 398.707, 52908.361 25/02/22,13:21:52,06,08,1, 11.9,1,1, 5.073, 10510.281, 398.707, 52908.334 25/02/22,13:21:52,07,08,1, 11.9,1,1, 5.073, 10510.288, 398.697, 52908.315 25/02/22,13:21:52,08,08,1, 11.9,1,1, 5.073, 10510.321, 398.715, 52908.290 25/02/22,13:21:52,09,08,1, 11.9,1,1, 5.073, 10510.314, 398.715, 52908.341 25/02/22,13:21:52,10,08,1, 11.9,1,1, 5.073, 10510.296, 398.718, 52908.419 25/02/22,13:21:52,11,08,1, 11.9,1,1, 5.073, 10510.309, 398.706, 52908.388 25/02/22,13:21:52,12,08,1, 11.9,1,1, 5.073, 10510.344, 398.731, 52908.326 25/02/22,13:21:52,13,08,1, 11.9,1,1, 5.073, 10510.310, 398.701, 52908.354 25/02/22,13:21:52,14,08,1, 11.9,1,1, 5.073, 10510.327, 398.695, 52908.310 25/02/22,13:21:52,15,08,1, 11.9,1,1, 5.073, 10510.292, 398.701, 52908.406 25/02/22,13:21:52,16,08,1, 11.9,1,1, 5.073, 10510.303, 398.731, 52908.437 25/02/22,13:21:52,17,08,1, 11.9,1,1, 5.073, 10510.304, 398.720, 52908.433 25/02/22,13:21:52,18,08,1, 11.9,1,1, 5.073, 10510.321, 398.747, 52908.441 25/02/22,13:21:52,19,08,1, 11.9,1,1, 5.073, 10510.323, 398.720, 52908.326 25/02/22,13:21:53,00,08,1, 12.0,1,1, 5.078, 10510.321, 398.720, 52908.326 25/02/22,13:21:53,01,08,1, 12.0,1,1, 5.078, 10510.335, 398.708, 52908.340 25/02/22,13:21:53,02,08,1, 12.0,1,1, 5.078, 10510.332, 398.695, 52908.391 25/02/22,13:21:53,03,08,1, 12.0,1,1, 5.078, 10510.339, 398.697, 52908.424 25/02/22,13:21:53,04,08,1, 12.0,1,1, 5.078, 10510.359, 398.719, 52908.353 25/02/22,13:21:53,05,08,1, 12.0,1,1, 5.078, 10510.334, 398.716, 52908.436 25/02/22,13:21:53,06,08,1, 12.0,1,1, 5.078, 10510.348, 398.710, 52908.392 25/02/22,13:21:53,07,08,1, 12.0,1,1, 5.078, 10510.365, 398.713, 52908.404 25/02/22,13:21:53,08,08,1, 12.0,1,1, 5.078, 10510.385, 398.720, 52908.334 25/02/22,13:21:53,09,08,1, 12.0,1,1, 5.078, 10510.375, 398.711, 52908.345 25/02/22,13:21:53,10,08,1, 12.0,1,1, 5.078, 10510.346, 398.723, 52908.476 25/02/22,13:21:53,11,08,1, 12.0,1,1, 5.078, 10510.376, 398.723, 52908.483 25/02/22,13:21:53,12,08,1, 12.0,1,1, 5.078, 10510.351, 398.728, 52908.457 25/02/22,13:21:53,13,08,1, 12.0,1,1, 5.078, 10510.379, 398.717, 52908.396 25/02/22,13:21:53,14,08,1, 12.0,1,1, 5.078, 10510.378, 398.731, 52908.376 25/02/22,13:21:53,15,08,1, 12.0,1,1, 5.078, 10510.388, 398.717, 52908.312 25/02/22,13:21:53,16,08,1, 12.0,1,1, 5.078, 10510.369, 398.738, 52908.430 25/02/22,13:21:53,17,08,1, 12.0,1,1, 5.078, 10510.388, 398.719, 52908.464 25/02/22,13:21:53,18,08,1, 12.0,1,1, 5.078, 10510.396, 398.726, 52908.431 25/02/22,13:21:53,19,08,1, 12.0,1,1, 5.078, 10510.396, 398.755, 52908.409 25/02/22,13:21:54,00,08,1, 11.9,1,1, 5.065, 10510.396, 398.755, 52908.409 25/02/22,13:21:54,01,08,1, 11.9,1,1, 5.065, 10510.397, 398.743, 52908.416 25/02/22,13:21:54,02,08,1, 11.9,1,1, 5.065, 10510.403, 398.746, 52908.357 25/02/22,13:21:54,03,08,1, 11.9,1,1, 5.065, 10510.379, 398.742, 52908.462 25/02/22,13:21:54,04,08,1, 11.9,1,1, 5.065, 10510.389, 398.734, 52908.428 25/02/22,13:21:54,05,08,1, 11.9,1,1, 5.065, 10510.382, 398.739, 52908.423 25/02/22,13:21:54,06,08,1, 11.9,1,1, 5.065, 10510.398, 398.752, 52908.395 25/02/22,13:21:54,07,08,1, 11.9,1,1, 5.065, 10510.403, 398.740, 52908.386 25/02/22,13:21:54,08,08,1, 11.9,1,1, 5.065, 10510.411, 398.751, 52908.375 25/02/22,13:21:54,09,08,1, 11.9,1,1, 5.065, 10510.430, 398.735, 52908.428 25/02/22,13:21:54,10,08,1, 11.9,1,1, 5.065, 10510.422, 398.746, 52908.387 25/02/22,13:21:54,11,08,1, 11.9,1,1, 5.065, 10510.420, 398.736, 52908.390 25/02/22,13:21:54,12,08,1, 11.9,1,1, 5.065, 10510.452, 398.732, 52908.418 25/02/22,13:21:54,13,08,1, 11.9,1,1, 5.065, 10510.425, 398.747, 52908.404 25/02/22,13:21:54,14,08,1, 11.9,1,1, 5.065, 10510.435, 398.743, 52908.343 25/02/22,13:21:54,15,08,1, 11.9,1,1, 5.065, 10510.474, 398.719, 52908.369 25/02/22,13:21:54,16,08,1, 11.9,1,1, 5.065, 10510.443, 398.736, 52908.427 25/02/22,13:21:54,17,08,1, 11.9,1,1, 5.065, 10510.466, 398.752, 52908.396 25/02/22,13:21:54,18,08,1, 11.9,1,1, 5.065, 10510.453, 398.732, 52908.397 25/02/22,13:21:54,19,08,1, 11.9,1,1, 5.065, 10510.476, 398.740, 52908.430 25/02/22,13:21:55,00,08,1, 12.0,1,1, 5.069, 10510.471, 398.740, 52908.430 25/02/22,13:21:55,01,08,1, 12.0,1,1, 5.069, 10510.486, 398.739, 52908.416 25/02/22,13:21:55,02,08,1, 12.0,1,1, 5.069, 10510.476, 398.726, 52908.369 25/02/22,13:21:55,03,08,1, 12.0,1,1, 5.069, 10510.472, 398.738, 52908.385 25/02/22,13:21:55,04,08,1, 12.0,1,1, 5.069, 10510.448, 398.744, 52908.363 25/02/22,13:21:55,05,08,1, 12.0,1,1, 5.069, 10510.488, 398.732, 52908.419 25/02/22,13:21:55,06,08,1, 12.0,1,1, 5.069, 10510.470, 398.740, 52908.417 25/02/22,13:21:55,07,08,1, 12.0,1,1, 5.069, 10510.493, 398.720, 52908.369 25/02/22,13:21:55,08,08,1, 12.0,1,1, 5.069, 10510.461, 398.732, 52908.392 25/02/22,13:21:55,09,08,1, 12.0,1,1, 5.069, 10510.482, 398.756, 52908.413 25/02/22,13:21:55,10,08,1, 12.0,1,1, 5.069, 10510.481, 398.729, 52908.395 25/02/22,13:21:55,11,08,1, 12.0,1,1, 5.069, 10510.498, 398.751, 52908.430 25/02/22,13:21:55,12,08,1, 12.0,1,1, 5.069, 10510.473, 398.728, 52908.417 25/02/22,13:21:55,13,08,1, 12.0,1,1, 5.069, 10510.522, 398.754, 52908.422 25/02/22,13:21:55,14,08,1, 12.0,1,1, 5.069, 10510.513, 398.749, 52908.409 25/02/22,13:21:55,15,08,1, 12.0,1,1, 5.069, 10510.492, 398.749, 52908.395 25/02/22,13:21:55,16,08,1, 12.0,1,1, 5.069, 10510.525, 398.764, 52908.413 25/02/22,13:21:55,17,08,1, 12.0,1,1, 5.069, 10510.522, 398.754, 52908.418 25/02/22,13:21:55,18,08,1, 12.0,1,1, 5.069, 10510.501, 398.758, 52908.460 25/02/22,13:21:55,19,08,1, 12.0,1,1, 5.069, 10510.499, 398.739, 52908.432 25/02/22,13:21:56,00,08,1, 11.9,1,1, 5.062, 10510.496, 398.739, 52908.432 25/02/22,13:21:56,01,08,1, 11.9,1,1, 5.062, 10510.499, 398.733, 52908.410 25/02/22,13:21:56,02,08,1, 11.9,1,1, 5.062, 10510.508, 398.750, 52908.426 25/02/22,13:21:56,03,08,1, 11.9,1,1, 5.062, 10510.523, 398.739, 52908.458 25/02/22,13:21:56,04,08,1, 11.9,1,1, 5.062, 10510.529, 398.750, 52908.464 25/02/22,13:21:56,05,08,1, 11.9,1,1, 5.062, 10510.547, 398.738, 52908.444 25/02/22,13:21:56,06,08,1, 11.9,1,1, 5.062, 10510.545, 398.746, 52908.429 25/02/22,13:21:56,07,08,1, 11.9,1,1, 5.062, 10510.556, 398.748, 52908.434 25/02/22,13:21:56,08,08,1, 11.9,1,1, 5.062, 10510.566, 398.747, 52908.444 25/02/22,13:21:56,09,08,1, 11.9,1,1, 5.062, 10510.569, 398.762, 52908.420 25/02/22,13:21:56,10,08,1, 11.9,1,1, 5.062, 10510.537, 398.739, 52908.396 25/02/22,13:21:56,11,08,1, 11.9,1,1, 5.062, 10510.568, 398.748, 52908.395 25/02/22,13:21:56,12,08,1, 11.9,1,1, 5.062, 10510.563, 398.752, 52908.391 25/02/22,13:21:56,13,08,1, 11.9,1,1, 5.062, 10510.564, 398.749, 52908.399 25/02/22,13:21:56,14,08,1, 11.9,1,1, 5.062, 10510.570, 398.754, 52908.358 25/02/22,13:21:56,15,08,1, 11.9,1,1, 5.062, 10510.571, 398.764, 52908.395 25/02/22,13:21:56,16,08,1, 11.9,1,1, 5.062, 10510.590, 398.760, 52908.409 25/02/22,13:21:56,17,08,1, 11.9,1,1, 5.062, 10510.572, 398.738, 52908.426 25/02/22,13:21:56,18,08,1, 11.9,1,1, 5.062, 10510.557, 398.769, 52908.456 25/02/22,13:21:56,19,08,1, 11.9,1,1, 5.062, 10510.581, 398.740, 52908.452 25/02/22,13:21:57,00,09,1, 11.9,1,1, 5.073, 10510.579, 398.740, 52908.452 25/02/22,13:21:57,01,09,1, 11.9,1,1, 5.073, 10510.583, 398.749, 52908.409 25/02/22,13:21:57,02,09,1, 11.9,1,1, 5.073, 10510.578, 398.753, 52908.469 25/02/22,13:21:57,03,09,1, 11.9,1,1, 5.073, 10510.585, 398.767, 52908.451 25/02/22,13:21:57,04,09,1, 11.9,1,1, 5.073, 10510.586, 398.758, 52908.487 25/02/22,13:21:57,05,09,1, 11.9,1,1, 5.073, 10510.591, 398.771, 52908.480 25/02/22,13:21:57,06,09,1, 11.9,1,1, 5.073, 10510.620, 398.734, 52908.293 25/02/22,13:21:57,07,09,1, 11.9,1,1, 5.073, 10510.628, 398.742, 52908.421 25/02/22,13:21:57,08,09,1, 11.9,1,1, 5.073, 10510.635, 398.735, 52908.402 25/02/22,13:21:57,09,09,1, 11.9,1,1, 5.073, 10510.604, 398.726, 52908.454 25/02/22,13:21:57,10,09,1, 11.9,1,1, 5.073, 10510.620, 398.758, 52908.475 25/02/22,13:21:57,11,09,1, 11.9,1,1, 5.073, 10510.621, 398.770, 52908.530 25/02/22,13:21:57,12,09,1, 11.9,1,1, 5.073, 10510.622, 398.757, 52908.543 25/02/22,13:21:57,13,09,1, 11.9,1,1, 5.073, 10510.618, 398.743, 52908.521 25/02/22,13:21:57,14,09,1, 11.9,1,1, 5.073, 10510.617, 398.765, 52908.508 25/02/22,13:21:57,15,09,1, 11.9,1,1, 5.073, 10510.608, 398.750, 52908.522 25/02/22,13:21:57,16,09,1, 11.9,1,1, 5.073, 10510.615, 398.747, 52908.512 25/02/22,13:21:57,17,09,1, 11.9,1,1, 5.073, 10510.624, 398.762, 52908.497 25/02/22,13:21:57,18,09,1, 11.9,1,1, 5.073, 10510.624, 398.748, 52908.512 25/02/22,13:21:57,19,09,1, 11.9,1,1, 5.073, 10510.636, 398.778, 52908.497 25/02/22,13:21:58,00,09,1, 11.9,1,1, 5.074, 10510.629, 398.778, 52908.497 25/02/22,13:21:58,01,09,1, 11.9,1,1, 5.074, 10510.631, 398.769, 52908.485 25/02/22,13:21:58,02,09,1, 11.9,1,1, 5.074, 10510.629, 398.753, 52908.496 25/02/22,13:21:58,03,09,1, 11.9,1,1, 5.074, 10510.618, 398.764, 52908.507 25/02/22,13:21:58,04,09,1, 11.9,1,1, 5.074, 10510.605, 398.762, 52908.557 25/02/22,13:21:58,05,09,1, 11.9,1,1, 5.074, 10510.632, 398.767, 52908.549 25/02/22,13:21:58,06,09,1, 11.9,1,1, 5.074, 10510.629, 398.774, 52908.555 25/02/22,13:21:58,07,09,1, 11.9,1,1, 5.074, 10510.620, 398.755, 52908.542 25/02/22,13:21:58,08,09,1, 11.9,1,1, 5.074, 10510.626, 398.751, 52908.500 25/02/22,13:21:58,09,09,1, 11.9,1,1, 5.074, 10510.622, 398.794, 52908.556 25/02/22,13:21:58,10,09,1, 11.9,1,1, 5.074, 10510.632, 398.754, 52908.533 25/02/22,13:21:58,11,09,1, 11.9,1,1, 5.074, 10510.657, 398.764, 52908.541 25/02/22,13:21:58,12,09,1, 11.9,1,1, 5.074, 10510.674, 398.765, 52908.622 25/02/22,13:21:58,13,09,1, 11.9,1,1, 5.074, 10510.628, 398.772, 52908.552 25/02/22,13:21:58,14,09,1, 11.9,1,1, 5.074, 10510.663, 398.770, 52908.613 25/02/22,13:21:58,15,09,1, 11.9,1,1, 5.074, 10510.626, 398.771, 52908.574 25/02/22,13:21:58,16,09,1, 11.9,1,1, 5.074, 10510.634, 398.771, 52908.534 25/02/22,13:21:58,17,09,1, 11.9,1,1, 5.074, 10510.653, 398.780, 52908.561 25/02/22,13:21:58,18,09,1, 11.9,1,1, 5.074, 10510.661, 398.767, 52908.565 25/02/22,13:21:58,19,09,1, 11.9,1,1, 5.074, 10510.640, 398.789, 52908.603 25/02/22,13:21:59,00,09,1, 11.9,1,1, 5.075, 10510.638, 398.789, 52908.603 25/02/22,13:21:59,01,09,1, 11.9,1,1, 5.075, 10510.658, 398.789, 52908.481 25/02/22,13:21:59,02,09,1, 11.9,1,1, 5.075, 10510.701, 398.802, 52908.576 25/02/22,13:21:59,03,09,1, 11.9,1,1, 5.075, 10510.671, 398.779, 52908.546 25/02/22,13:21:59,04,09,1, 11.9,1,1, 5.075, 10510.690, 398.790, 52908.549 25/02/22,13:21:59,05,09,1, 11.9,1,1, 5.075, 10510.690, 398.796, 52908.510 25/02/22,13:21:59,06,09,1, 11.9,1,1, 5.075, 10510.659, 398.761, 52908.502 25/02/22,13:21:59,07,09,1, 11.9,1,1, 5.075, 10510.692, 398.779, 52908.540 25/02/22,13:21:59,08,09,1, 11.9,1,1, 5.075, 10510.704, 398.781, 52908.513 25/02/22,13:21:59,09,09,1, 11.9,1,1, 5.075, 10510.687, 398.787, 52908.538 25/02/22,13:21:59,10,09,1, 11.9,1,1, 5.075, 10510.695, 398.798, 52908.536 25/02/22,13:21:59,11,09,1, 11.9,1,1, 5.075, 10510.697, 398.765, 52908.585 25/02/22,13:21:59,12,09,1, 11.9,1,1, 5.075, 10510.697, 398.788, 52908.582 25/02/22,13:21:59,13,09,1, 11.9,1,1, 5.075, 10510.676, 398.803, 52908.564 25/02/22,13:21:59,14,09,1, 11.9,1,1, 5.075, 10510.688, 398.795, 52908.584 25/02/22,13:21:59,15,09,1, 11.9,1,1, 5.075, 10510.688, 398.776, 52908.526 25/02/22,13:21:59,16,09,1, 11.9,1,1, 5.075, 10510.695, 398.804, 52908.536 25/02/22,13:21:59,17,09,1, 11.9,1,1, 5.075, 10510.702, 398.792, 52908.531 25/02/22,13:21:59,18,09,1, 11.9,1,1, 5.075, 10510.689, 398.797, 52908.598 25/02/22,13:21:59,19,09,1, 11.9,1,1, 5.075, 10510.722, 398.775, 52908.572 25/02/22,13:22:00,00,09,1, 11.9,1,1, 5.076, 10510.721, 398.775, 52908.572 25/02/22,13:22:00,01,09,1, 11.9,1,1, 5.076, 10510.700, 398.815, 52908.584 25/02/22,13:22:00,02,09,1, 11.9,1,1, 5.076, 10510.719, 398.825, 52908.529 25/02/22,13:22:00,03,09,1, 11.9,1,1, 5.076, 10510.698, 398.805, 52908.522 25/02/22,13:22:00,04,09,1, 11.9,1,1, 5.076, 10510.704, 398.790, 52908.465 25/02/22,13:22:00,05,09,1, 11.9,1,1, 5.076, 10510.708, 398.778, 52908.531 25/02/22,13:22:00,06,09,1, 11.9,1,1, 5.076, 10510.703, 398.817, 52908.609 25/02/22,13:22:00,07,09,1, 11.9,1,1, 5.076, 10510.691, 398.820, 52908.536 25/02/22,13:22:00,08,09,1, 11.9,1,1, 5.076, 10510.722, 398.813, 52908.480 25/02/22,13:22:00,09,09,1, 11.9,1,1, 5.076, 10510.725, 398.805, 52908.566 25/02/22,13:22:00,10,09,1, 11.9,1,1, 5.076, 10510.718, 398.831, 52908.514 25/02/22,13:22:00,11,09,1, 11.9,1,1, 5.076, 10510.699, 398.818, 52908.546 25/02/22,13:22:00,12,09,1, 11.9,1,1, 5.076, 10510.713, 398.809, 52908.531 25/02/22,13:22:00,13,09,1, 11.9,1,1, 5.076, 10510.694, 398.791, 52908.547 25/02/22,13:22:00,14,09,1, 11.9,1,1, 5.076, 10510.700, 398.820, 52908.466 25/02/22,13:22:00,15,09,1, 11.9,1,1, 5.076, 10510.721, 398.805, 52908.464 25/02/22,13:22:00,16,09,1, 11.9,1,1, 5.076, 10510.743, 398.816, 52908.505 25/02/22,13:22:00,17,09,1, 11.9,1,1, 5.076, 10510.723, 398.786, 52908.542 25/02/22,13:22:00,18,09,1, 11.9,1,1, 5.076, 10510.736, 398.822, 52908.546 25/02/22,13:22:00,19,09,1, 11.9,1,1, 5.076, 10510.725, 398.850, 52908.630 25/02/22,13:22:01,00,09,1, 11.9,1,1, 5.074, 10510.721, 398.850, 52908.630 25/02/22,13:22:01,01,09,1, 11.9,1,1, 5.074, 10510.736, 398.831, 52908.528 25/02/22,13:22:01,02,09,1, 11.9,1,1, 5.074, 10510.683, 398.823, 52908.529 25/02/22,13:22:01,03,09,1, 11.9,1,1, 5.074, 10510.757, 398.810, 52908.448 25/02/22,13:22:01,04,09,1, 11.9,1,1, 5.074, 10510.717, 398.803, 52908.510 25/02/22,13:22:01,05,09,1, 11.9,1,1, 5.074, 10510.692, 398.808, 52908.520 25/02/22,13:22:01,06,09,1, 11.9,1,1, 5.074, 10510.744, 398.815, 52908.514 25/02/22,13:22:01,07,09,1, 11.9,1,1, 5.074, 10510.719, 398.834, 52908.583 25/02/22,13:22:01,08,09,1, 11.9,1,1, 5.074, 10510.731, 398.820, 52908.568 25/02/22,13:22:01,09,09,1, 11.9,1,1, 5.074, 10510.733, 398.843, 52908.544 25/02/22,13:22:01,10,09,1, 11.9,1,1, 5.074, 10510.740, 398.813, 52908.532 25/02/22,13:22:01,11,09,1, 11.9,1,1, 5.074, 10510.752, 398.845, 52908.567 25/02/22,13:22:01,12,09,1, 11.9,1,1, 5.074, 10510.748, 398.841, 52908.577 25/02/22,13:22:01,13,09,1, 11.9,1,1, 5.074, 10510.734, 398.849, 52908.621 25/02/22,13:22:01,14,09,1, 11.9,1,1, 5.074, 10510.743, 398.833, 52908.583 25/02/22,13:22:01,15,09,1, 11.9,1,1, 5.074, 10510.731, 398.848, 52908.606 25/02/22,13:22:01,16,09,1, 11.9,1,1, 5.074, 10510.744, 398.847, 52908.608 25/02/22,13:22:01,17,09,1, 11.9,1,1, 5.074, 10510.722, 398.855, 52908.571 25/02/22,13:22:01,18,09,1, 11.9,1,1, 5.074, 10510.719, 398.846, 52908.530 25/02/22,13:22:01,19,09,1, 11.9,1,1, 5.074, 10510.708, 398.843, 52908.577 25/02/22,13:22:02,00,10,1, 11.9,1,1, 5.075, 10510.705, 398.843, 52908.577 25/02/22,13:22:02,01,10,1, 11.9,1,1, 5.075, 10510.736, 398.851, 52908.561 25/02/22,13:22:02,02,10,1, 11.9,1,1, 5.075, 10510.714, 398.861, 52908.543 25/02/22,13:22:02,03,10,1, 11.9,1,1, 5.075, 10510.733, 398.861, 52908.562 25/02/22,13:22:02,04,10,1, 11.9,1,1, 5.075, 10510.737, 398.848, 52908.594 25/02/22,13:22:02,05,10,1, 11.9,1,1, 5.075, 10510.723, 398.828, 52908.585 25/02/22,13:22:02,06,10,1, 11.9,1,1, 5.075, 10510.738, 398.866, 52908.634 25/02/22,13:22:02,07,10,1, 11.9,1,1, 5.075, 10510.730, 398.850, 52908.606 25/02/22,13:22:02,08,10,1, 11.9,1,1, 5.075, 10510.724, 398.851, 52908.574 25/02/22,13:22:02,09,10,1, 11.9,1,1, 5.075, 10510.712, 398.840, 52908.546 25/02/22,13:22:02,10,10,1, 11.9,1,1, 5.075, 10510.728, 398.845, 52908.558 25/02/22,13:22:02,11,10,1, 11.9,1,1, 5.075, 10510.720, 398.855, 52908.566 25/02/22,13:22:02,12,10,1, 11.9,1,1, 5.075, 10510.740, 398.868, 52908.564 25/02/22,13:22:02,13,10,1, 11.9,1,1, 5.075, 10510.726, 398.861, 52908.567 25/02/22,13:22:02,14,10,1, 11.9,1,1, 5.075, 10510.741, 398.838, 52908.573 25/02/22,13:22:02,15,10,1, 11.9,1,1, 5.075, 10510.748, 398.881, 52908.595 25/02/22,13:22:02,16,10,1, 11.9,1,1, 5.075, 10510.732, 398.869, 52908.538 25/02/22,13:22:02,17,10,1, 11.9,1,1, 5.075, 10510.754, 398.866, 52908.591 25/02/22,13:22:02,18,10,1, 11.9,1,1, 5.075, 10510.753, 398.865, 52908.590 25/02/22,13:22:02,19,10,1, 11.9,1,1, 5.075, 10510.738, 398.863, 52908.615 25/02/22,13:22:03,00,09,1, 11.9,1,1, 5.075, 10510.730, 398.863, 52908.615 25/02/22,13:22:03,01,09,1, 11.9,1,1, 5.075, 10510.730, 398.875, 52908.602 25/02/22,13:22:03,02,09,1, 11.9,1,1, 5.075, 10510.742, 398.866, 52908.670 25/02/22,13:22:03,03,09,1, 11.9,1,1, 5.075, 10510.730, 398.870, 52908.643 25/02/22,13:22:03,04,09,1, 11.9,1,1, 5.075, 10510.757, 398.861, 52908.568 25/02/22,13:22:03,05,09,1, 11.9,1,1, 5.075, 10510.736, 398.859, 52908.558 25/02/22,13:22:03,06,09,1, 11.9,1,1, 5.075, 10510.757, 398.862, 52908.596 25/02/22,13:22:03,07,09,1, 11.9,1,1, 5.075, 10510.738, 398.858, 52908.569 25/02/22,13:22:03,08,09,1, 11.9,1,1, 5.075, 10510.739, 398.874, 52908.584 25/02/22,13:22:03,09,09,1, 11.9,1,1, 5.075, 10510.738, 398.852, 52908.522 25/02/22,13:22:03,10,09,1, 11.9,1,1, 5.075, 10510.759, 398.871, 52908.569 25/02/22,13:22:03,11,09,1, 11.9,1,1, 5.075, 10510.742, 398.894, 52908.662 25/02/22,13:22:03,12,09,1, 11.9,1,1, 5.075, 10510.740, 398.881, 52908.659 25/02/22,13:22:03,13,09,1, 11.9,1,1, 5.075, 10510.743, 398.869, 52908.616 25/02/22,13:22:03,14,09,1, 11.9,1,1, 5.075, 10510.740, 398.881, 52908.663 25/02/22,13:22:03,15,09,1, 11.9,1,1, 5.075, 10510.754, 398.888, 52908.636 25/02/22,13:22:03,16,09,1, 11.9,1,1, 5.075, 10510.756, 398.891, 52908.561 25/02/22,13:22:03,17,09,1, 11.9,1,1, 5.075, 10510.744, 398.870, 52908.656 25/02/22,13:22:03,18,09,1, 11.9,1,1, 5.075, 10510.730, 398.902, 52908.646 25/02/22,13:22:03,19,09,1, 11.9,1,1, 5.075, 10510.752, 398.870, 52908.607 25/02/22,13:22:04,00,08,1, 11.9,1,1, 5.077, 10510.746, 398.870, 52908.607 25/02/22,13:22:04,01,08,1, 11.9,1,1, 5.077, 10510.746, 398.886, 52908.610 25/02/22,13:22:04,02,08,1, 11.9,1,1, 5.077, 10510.760, 398.878, 52908.598 25/02/22,13:22:04,03,08,1, 11.9,1,1, 5.077, 10510.757, 398.882, 52908.578 25/02/22,13:22:04,04,08,1, 11.9,1,1, 5.077, 10510.753, 398.897, 52908.634 25/02/22,13:22:04,05,08,1, 11.9,1,1, 5.077, 10510.748, 398.889, 52908.683 25/02/22,13:22:04,06,08,1, 11.9,1,1, 5.077, 10510.744, 398.899, 52908.628 25/02/22,13:22:04,07,08,1, 11.9,1,1, 5.077, 10510.742, 398.897, 52908.706 25/02/22,13:22:04,08,08,1, 11.9,1,1, 5.077, 10510.756, 398.909, 52908.699 25/02/22,13:22:04,09,08,1, 11.9,1,1, 5.077, 10510.755, 398.906, 52908.689 25/02/22,13:22:04,10,08,1, 11.9,1,1, 5.077, 10510.745, 398.894, 52908.619 25/02/22,13:22:04,11,08,1, 11.9,1,1, 5.077, 10510.764, 398.889, 52908.655 25/02/22,13:22:04,12,08,1, 11.9,1,1, 5.077, 10510.752, 398.912, 52908.622 25/02/22,13:22:04,13,08,1, 11.9,1,1, 5.077, 10510.747, 398.896, 52908.602 25/02/22,13:22:04,14,08,1, 11.9,1,1, 5.077, 10510.763, 398.892, 52908.646 25/02/22,13:22:04,15,08,1, 11.9,1,1, 5.077, 10510.748, 398.903, 52908.602 25/02/22,13:22:04,16,08,1, 11.9,1,1, 5.077, 10510.743, 398.889, 52908.604 25/02/22,13:22:04,17,08,1, 11.9,1,1, 5.077, 10510.738, 398.906, 52908.624 25/02/22,13:22:04,18,08,1, 11.9,1,1, 5.077, 10510.740, 398.884, 52908.619 25/02/22,13:22:04,19,08,1, 11.9,1,1, 5.077, 10510.752, 398.890, 52908.723 25/02/22,13:22:05,00,08,1, 12.0,1,1, 5.074, 10510.746, 398.890, 52908.723 25/02/22,13:22:05,01,08,1, 12.0,1,1, 5.074, 10510.741, 398.913, 52908.724 25/02/22,13:22:05,02,08,1, 12.0,1,1, 5.074, 10510.748, 398.926, 52908.733 25/02/22,13:22:05,03,08,1, 12.0,1,1, 5.074, 10510.736, 398.925, 52908.681 25/02/22,13:22:05,04,08,1, 12.0,1,1, 5.074, 10510.737, 398.933, 52908.702 25/02/22,13:22:05,05,08,1, 12.0,1,1, 5.074, 10510.752, 398.900, 52908.664 25/02/22,13:22:05,06,08,1, 12.0,1,1, 5.074, 10510.764, 398.904, 52908.679 25/02/22,13:22:05,07,08,1, 12.0,1,1, 5.074, 10510.744, 398.919, 52908.723 25/02/22,13:22:05,08,08,1, 12.0,1,1, 5.074, 10510.765, 398.902, 52908.622 25/02/22,13:22:05,09,08,1, 12.0,1,1, 5.074, 10510.749, 398.936, 52908.700 25/02/22,13:22:05,10,08,1, 12.0,1,1, 5.074, 10510.753, 398.923, 52908.668 25/02/22,13:22:05,11,08,1, 12.0,1,1, 5.074, 10510.760, 398.940, 52908.616 25/02/22,13:22:05,12,08,1, 12.0,1,1, 5.074, 10510.745, 398.906, 52908.644 25/02/22,13:22:05,13,08,1, 12.0,1,1, 5.074, 10510.749, 398.907, 52908.647 25/02/22,13:22:05,14,08,1, 12.0,1,1, 5.074, 10510.767, 398.940, 52908.672 25/02/22,13:22:05,15,08,1, 12.0,1,1, 5.074, 10510.759, 398.938, 52908.675 25/02/22,13:22:05,16,08,1, 12.0,1,1, 5.074, 10510.756, 398.933, 52908.675 25/02/22,13:22:05,17,08,1, 12.0,1,1, 5.074, 10510.739, 398.936, 52908.687 25/02/22,13:22:05,18,08,1, 12.0,1,1, 5.074, 10510.745, 398.946, 52908.717 25/02/22,13:22:05,19,08,1, 12.0,1,1, 5.074, 10510.770, 398.942, 52908.695 25/02/22,13:22:06,00,08,1, 11.9,1,1, 5.065, 10510.763, 398.942, 52908.695 25/02/22,13:22:06,01,08,1, 11.9,1,1, 5.065, 10510.748, 398.932, 52908.687 25/02/22,13:22:06,02,08,1, 11.9,1,1, 5.065, 10510.746, 398.904, 52908.658 25/02/22,13:22:06,03,08,1, 11.9,1,1, 5.065, 10510.751, 398.945, 52908.597 25/02/22,13:22:06,04,08,1, 11.9,1,1, 5.065, 10510.760, 398.921, 52908.598 25/02/22,13:22:06,05,08,1, 11.9,1,1, 5.065, 10510.750, 398.945, 52908.731 25/02/22,13:22:06,06,08,1, 11.9,1,1, 5.065, 10510.758, 398.963, 52908.972 25/02/22,13:22:06,07,08,1, 11.9,1,1, 5.065, 10510.758, 398.967, 52908.765 25/02/22,13:22:06,08,08,1, 11.9,1,1, 5.065, 10510.763, 398.953, 52908.700 25/02/22,13:22:06,09,08,1, 11.9,1,1, 5.065, 10510.759, 398.968, 52908.734 25/02/22,13:22:06,10,08,1, 11.9,1,1, 5.065, 10510.749, 398.944, 52908.649 25/02/22,13:22:06,11,08,1, 11.9,1,1, 5.065, 10510.764, 398.957, 52908.659 25/02/22,13:22:06,12,08,1, 11.9,1,1, 5.065, 10510.771, 398.944, 52908.700 25/02/22,13:22:06,13,08,1, 11.9,1,1, 5.065, 10510.761, 398.958, 52908.745 25/02/22,13:22:06,14,08,1, 11.9,1,1, 5.065, 10510.771, 398.941, 52908.681 25/02/22,13:22:06,15,08,1, 11.9,1,1, 5.065, 10510.764, 398.952, 52908.789 25/02/22,13:22:06,16,08,1, 11.9,1,1, 5.065, 10510.766, 398.994, 52908.728 25/02/22,13:22:06,17,08,1, 11.9,1,1, 5.065, 10510.737, 398.998, 52908.765 25/02/22,13:22:06,18,08,1, 11.9,1,1, 5.065, 10510.767, 398.978, 52908.750 25/02/22,13:22:06,19,08,1, 11.9,1,1, 5.065, 10510.751, 398.968, 52908.714 25/02/22,13:22:07,00,08,1, 11.8,1,1, 5.075, 10510.746, 398.968, 52908.714 25/02/22,13:22:07,01,08,1, 11.8,1,1, 5.075, 10510.758, 398.985, 52908.735 25/02/22,13:22:07,02,08,1, 11.8,1,1, 5.075, 10510.759, 398.970, 52908.763 25/02/22,13:22:07,03,08,1, 11.8,1,1, 5.075, 10510.759, 398.986, 52908.760 25/02/22,13:22:07,04,08,1, 11.8,1,1, 5.075, 10510.760, 398.968, 52908.769 25/02/22,13:22:07,05,08,1, 11.8,1,1, 5.075, 10510.764, 398.999, 52908.764 25/02/22,13:22:07,06,08,1, 11.8,1,1, 5.075, 10510.775, 398.989, 52908.753 25/02/22,13:22:07,07,08,1, 11.8,1,1, 5.075, 10510.771, 398.986, 52908.813 25/02/22,13:22:07,08,08,1, 11.8,1,1, 5.075, 10510.764, 398.995, 52908.695 25/02/22,13:22:07,09,08,1, 11.8,1,1, 5.075, 10510.759, 399.010, 52908.724 25/02/22,13:22:07,10,08,1, 11.8,1,1, 5.075, 10510.771, 398.998, 52908.704 25/02/22,13:22:07,11,08,1, 11.8,1,1, 5.075, 10510.785, 399.019, 52908.757 25/02/22,13:22:07,12,08,1, 11.8,1,1, 5.075, 10510.789, 399.003, 52908.805 25/02/22,13:22:07,13,08,1, 11.8,1,1, 5.075, 10510.795, 399.017, 52908.745 25/02/22,13:22:07,14,08,1, 11.8,1,1, 5.075, 10510.759, 399.028, 52908.810 25/02/22,13:22:07,15,08,1, 11.8,1,1, 5.075, 10510.779, 399.019, 52908.838 25/02/22,13:22:07,16,08,1, 11.8,1,1, 5.075, 10510.756, 399.010, 52908.827 25/02/22,13:22:07,17,08,1, 11.8,1,1, 5.075, 10510.762, 399.016, 52908.803 25/02/22,13:22:07,18,08,1, 11.8,1,1, 5.075, 10510.782, 399.011, 52908.696 25/02/22,13:22:07,19,08,1, 11.8,1,1, 5.075, 10510.759, 399.019, 52908.716 25/02/22,13:22:08,00,08,1, 11.9,1,1, 5.065, 10510.755, 399.019, 52908.716 25/02/22,13:22:08,01,08,1, 11.9,1,1, 5.065, 10510.756, 399.013, 52908.737 25/02/22,13:22:08,02,08,1, 11.9,1,1, 5.065, 10510.777, 399.029, 52908.772 25/02/22,13:22:08,03,08,1, 11.9,1,1, 5.065, 10510.754, 399.005, 52908.769 25/02/22,13:22:08,04,08,1, 11.9,1,1, 5.065, 10510.777, 399.042, 52908.732 25/02/22,13:22:08,05,08,1, 11.9,1,1, 5.065, 10510.748, 399.031, 52908.757 25/02/22,13:22:08,06,08,1, 11.9,1,1, 5.065, 10510.788, 399.029, 52908.740 25/02/22,13:22:08,07,08,1, 11.9,1,1, 5.065, 10510.760, 399.021, 52908.697 25/02/22,13:22:08,08,08,1, 11.9,1,1, 5.065, 10510.753, 399.019, 52908.802 25/02/22,13:22:08,09,08,1, 11.9,1,1, 5.065, 10510.733, 399.034, 52908.846 25/02/22,13:22:08,10,08,1, 11.9,1,1, 5.065, 10510.744, 399.040, 52908.753 25/02/22,13:22:08,11,08,1, 11.9,1,1, 5.065, 10510.765, 399.038, 52908.818 25/02/22,13:22:08,12,08,1, 11.9,1,1, 5.065, 10510.756, 399.026, 52908.788 25/02/22,13:22:08,13,08,1, 11.9,1,1, 5.065, 10510.755, 399.066, 52908.786 25/02/22,13:22:08,14,08,1, 11.9,1,1, 5.065, 10510.749, 399.063, 52908.811 25/02/22,13:22:08,15,08,1, 11.9,1,1, 5.065, 10510.755, 399.049, 52908.784 25/02/22,13:22:08,16,08,1, 11.9,1,1, 5.065, 10510.734, 399.086, 52908.764 25/02/22,13:22:08,17,08,1, 11.9,1,1, 5.065, 10510.764, 399.059, 52908.731 25/02/22,13:22:08,18,08,1, 11.9,1,1, 5.065, 10510.755, 399.062, 52908.778 25/02/22,13:22:08,19,08,1, 11.9,1,1, 5.065, 10510.756, 399.056, 52908.788 25/02/22,13:22:09,00,08,1, 12.0,1,1, 5.073, 10510.755, 399.056, 52908.788 25/02/22,13:22:09,01,08,1, 12.0,1,1, 5.073, 10510.752, 399.073, 52908.831 25/02/22,13:22:09,02,08,1, 12.0,1,1, 5.073, 10510.765, 399.053, 52908.835 25/02/22,13:22:09,03,08,1, 12.0,1,1, 5.073, 10510.780, 399.050, 52908.814 25/02/22,13:22:09,04,08,1, 12.0,1,1, 5.073, 10510.783, 399.086, 52908.793 25/02/22,13:22:09,05,08,1, 12.0,1,1, 5.073, 10510.761, 399.072, 52908.759 25/02/22,13:22:09,06,08,1, 12.0,1,1, 5.073, 10510.772, 399.050, 52908.726 25/02/22,13:22:09,07,08,1, 12.0,1,1, 5.073, 10510.742, 399.072, 52908.823 25/02/22,13:22:09,08,08,1, 12.0,1,1, 5.073, 10510.764, 399.101, 52908.811 25/02/22,13:22:09,09,08,1, 12.0,1,1, 5.073, 10510.756, 399.082, 52908.849 25/02/22,13:22:09,10,08,1, 12.0,1,1, 5.073, 10510.765, 399.073, 52908.783 25/02/22,13:22:09,11,08,1, 12.0,1,1, 5.073, 10510.742, 399.075, 52908.833 25/02/22,13:22:09,12,08,1, 12.0,1,1, 5.073, 10510.762, 399.081, 52908.874 25/02/22,13:22:09,13,08,1, 12.0,1,1, 5.073, 10510.737, 399.072, 52908.796 25/02/22,13:22:09,14,08,1, 12.0,1,1, 5.073, 10510.746, 399.092, 52908.847 25/02/22,13:22:09,15,08,1, 12.0,1,1, 5.073, 10510.766, 399.095, 52908.844 25/02/22,13:22:09,16,08,1, 12.0,1,1, 5.073, 10510.734, 399.081, 52908.788 25/02/22,13:22:09,17,08,1, 12.0,1,1, 5.073, 10510.748, 399.103, 52908.884 25/02/22,13:22:09,18,08,1, 12.0,1,1, 5.073, 10510.750, 399.104, 52908.888 25/02/22,13:22:09,19,08,1, 12.0,1,1, 5.073, 10510.760, 399.105, 52908.821 25/02/22,13:22:10,00,08,1, 11.9,1,1, 5.067, 10510.755, 399.105, 52908.821 25/02/22,13:22:10,01,08,1, 11.9,1,1, 5.067, 10510.754, 399.092, 52908.824 25/02/22,13:22:10,02,08,1, 11.9,1,1, 5.067, 10510.766, 399.108, 52908.809 25/02/22,13:22:10,03,08,1, 11.9,1,1, 5.067, 10510.745, 399.109, 52908.836 25/02/22,13:22:10,04,08,1, 11.9,1,1, 5.067, 10510.740, 399.106, 52908.791 25/02/22,13:22:10,05,08,1, 11.9,1,1, 5.067, 10510.753, 399.100, 52908.802 25/02/22,13:22:10,06,08,1, 11.9,1,1, 5.067, 10510.742, 399.112, 52908.816 25/02/22,13:22:10,07,08,1, 11.9,1,1, 5.067, 10510.748, 399.107, 52908.843 25/02/22,13:22:10,08,08,1, 11.9,1,1, 5.067, 10510.741, 399.133, 52908.861 25/02/22,13:22:10,09,08,1, 11.9,1,1, 5.067, 10510.759, 399.122, 52908.900 25/02/22,13:22:10,10,08,1, 11.9,1,1, 5.067, 10510.750, 399.131, 52908.913 25/02/22,13:22:10,11,08,1, 11.9,1,1, 5.067, 10510.778, 399.132, 52908.839 25/02/22,13:22:10,12,08,1, 11.9,1,1, 5.067, 10510.766, 399.109, 52908.860 25/02/22,13:22:10,13,08,1, 11.9,1,1, 5.067, 10510.740, 399.108, 52908.852 25/02/22,13:22:10,14,08,1, 11.9,1,1, 5.067, 10510.784, 399.106, 52908.771 25/02/22,13:22:10,15,08,1, 11.9,1,1, 5.067, 10510.779, 399.121, 52908.879 25/02/22,13:22:10,16,08,1, 11.9,1,1, 5.067, 10510.764, 399.124, 52908.813 25/02/22,13:22:10,17,08,1, 11.9,1,1, 5.067, 10510.761, 399.117, 52908.898 25/02/22,13:22:10,18,08,1, 11.9,1,1, 5.067, 10510.761, 399.115, 52908.846 25/02/22,13:22:10,19,08,1, 11.9,1,1, 5.067, 10510.765, 399.117, 52908.921 25/02/22,13:22:11,00,08,1, 11.9,1,1, 5.075, 10510.763, 399.117, 52908.921 25/02/22,13:22:11,01,08,1, 11.9,1,1, 5.075, 10510.777, 399.130, 52908.935 25/02/22,13:22:11,02,08,1, 11.9,1,1, 5.075, 10510.744, 399.118, 52908.943 25/02/22,13:22:11,03,08,1, 11.9,1,1, 5.075, 10510.748, 399.133, 52908.878 25/02/22,13:22:11,04,08,1, 11.9,1,1, 5.075, 10510.776, 399.133, 52908.887 25/02/22,13:22:11,05,08,1, 11.9,1,1, 5.075, 10510.752, 399.139, 52908.952 25/02/22,13:22:11,06,08,1, 11.9,1,1, 5.075, 10510.778, 399.142, 52908.890 25/02/22,13:22:11,07,08,1, 11.9,1,1, 5.075, 10510.756, 399.137, 52908.818 25/02/22,13:22:11,08,08,1, 11.9,1,1, 5.075, 10510.781, 399.152, 52908.824 25/02/22,13:22:11,09,08,1, 11.9,1,1, 5.075, 10510.756, 399.151, 52908.909 25/02/22,13:22:11,10,08,1, 11.9,1,1, 5.075, 10510.763, 399.129, 52908.868 25/02/22,13:22:11,11,08,1, 11.9,1,1, 5.075, 10510.757, 399.139, 52908.934 25/02/22,13:22:11,12,08,1, 11.9,1,1, 5.075, 10510.752, 399.145, 52908.899 25/02/22,13:22:11,13,08,1, 11.9,1,1, 5.075, 10510.768, 399.132, 52908.928 25/02/22,13:22:11,14,08,1, 11.9,1,1, 5.075, 10510.785, 399.153, 52908.934 25/02/22,13:22:11,15,08,1, 11.9,1,1, 5.075, 10510.768, 399.151, 52908.978 25/02/22,13:22:11,16,08,1, 11.9,1,1, 5.075, 10510.751, 399.154, 52908.932 25/02/22,13:22:11,17,08,1, 11.9,1,1, 5.075, 10510.762, 399.137, 52908.918 25/02/22,13:22:11,18,08,1, 11.9,1,1, 5.075, 10510.782, 399.155, 52908.980 25/02/22,13:22:11,19,08,1, 11.9,1,1, 5.075, 10510.769, 399.163, 52908.855 25/02/22,13:22:12,00,08,1, 11.9,1,1, 5.073, 10510.763, 399.163, 52908.855 25/02/22,13:22:12,01,08,1, 11.9,1,1, 5.073, 10510.763, 399.145, 52908.844 25/02/22,13:22:12,02,08,1, 11.9,1,1, 5.073, 10510.778, 399.157, 52908.876 25/02/22,13:22:12,03,08,1, 11.9,1,1, 5.073, 10510.784, 399.191, 52908.909 25/02/22,13:22:12,04,08,1, 11.9,1,1, 5.073, 10510.790, 399.181, 52908.889 25/02/22,13:22:12,05,08,1, 11.9,1,1, 5.073, 10510.785, 399.179, 52908.903 25/02/22,13:22:12,06,08,1, 11.9,1,1, 5.073, 10510.776, 399.190, 52908.878 25/02/22,13:22:12,07,08,1, 11.9,1,1, 5.073, 10510.784, 399.185, 52908.907 25/02/22,13:22:12,08,08,1, 11.9,1,1, 5.073, 10510.787, 399.186, 52908.983 25/02/22,13:22:12,09,08,1, 11.9,1,1, 5.073, 10510.778, 399.176, 52908.940 25/02/22,13:22:12,10,08,1, 11.9,1,1, 5.073, 10510.777, 399.179, 52908.960 25/02/22,13:22:12,11,08,1, 11.9,1,1, 5.073, 10510.781, 399.152, 52908.945 25/02/22,13:22:12,12,08,1, 11.9,1,1, 5.073, 10510.765, 399.163, 52908.954 25/02/22,13:22:12,13,08,1, 11.9,1,1, 5.073, 10510.783, 399.187, 52908.962 25/02/22,13:22:12,14,08,1, 11.9,1,1, 5.073, 10510.770, 399.187, 52908.890 25/02/22,13:22:12,15,08,1, 11.9,1,1, 5.073, 10510.766, 399.199, 52908.895 25/02/22,13:22:12,16,08,1, 11.9,1,1, 5.073, 10510.776, 399.186, 52908.883 25/02/22,13:22:12,17,08,1, 11.9,1,1, 5.073, 10510.786, 399.180, 52908.923 25/02/22,13:22:12,18,08,1, 11.9,1,1, 5.073, 10510.769, 399.183, 52908.869 25/02/22,13:22:12,19,08,1, 11.9,1,1, 5.073, 10510.771, 399.196, 52908.912 25/02/22,13:22:13,00,08,1, 11.9,1,1, 5.074, 10510.763, 399.196, 52908.912 25/02/22,13:22:13,01,08,1, 11.9,1,1, 5.074, 10510.769, 399.198, 52908.926 25/02/22,13:22:13,02,08,1, 11.9,1,1, 5.074, 10510.767, 399.201, 52908.961 25/02/22,13:22:13,03,08,1, 11.9,1,1, 5.074, 10510.780, 399.178, 52909.012 25/02/22,13:22:13,04,08,1, 11.9,1,1, 5.074, 10510.788, 399.185, 52909.003 25/02/22,13:22:13,05,08,1, 11.9,1,1, 5.074, 10510.769, 399.185, 52908.957 25/02/22,13:22:13,06,08,1, 11.9,1,1, 5.074, 10510.781, 399.190, 52908.923 25/02/22,13:22:13,07,08,1, 11.9,1,1, 5.074, 10510.782, 399.187, 52908.895 25/02/22,13:22:13,08,08,1, 11.9,1,1, 5.074, 10510.790, 399.222, 52908.897 25/02/22,13:22:13,09,08,1, 11.9,1,1, 5.074, 10510.768, 399.205, 52908.906 25/02/22,13:22:13,10,08,1, 11.9,1,1, 5.074, 10510.772, 399.199, 52908.874 25/02/22,13:22:13,11,08,1, 11.9,1,1, 5.074, 10510.773, 399.187, 52908.915 25/02/22,13:22:13,12,08,1, 11.9,1,1, 5.074, 10510.777, 399.201, 52908.908 25/02/22,13:22:13,13,08,1, 11.9,1,1, 5.074, 10510.792, 399.177, 52908.897 25/02/22,13:22:13,14,08,1, 11.9,1,1, 5.074, 10510.775, 399.195, 52908.846 25/02/22,13:22:13,15,08,1, 11.9,1,1, 5.074, 10510.790, 399.208, 52908.883 25/02/22,13:22:13,16,08,1, 11.9,1,1, 5.074, 10510.800, 399.224, 52908.938 25/02/22,13:22:13,17,08,1, 11.9,1,1, 5.074, 10510.777, 399.211, 52909.059 25/02/22,13:22:13,18,08,1, 11.9,1,1, 5.074, 10510.785, 399.222, 52908.944 25/02/22,13:22:13,19,08,1, 11.9,1,1, 5.074, 10510.770, 399.227, 52909.006 25/02/22,13:22:14,00,09,1, 11.8,1,1, 5.077, 10510.763, 399.227, 52909.006 25/02/22,13:22:14,01,09,1, 11.8,1,1, 5.077, 10510.785, 399.194, 52908.952 25/02/22,13:22:14,02,09,1, 11.8,1,1, 5.077, 10510.772, 399.204, 52908.933 25/02/22,13:22:14,03,09,1, 11.8,1,1, 5.077, 10510.771, 399.212, 52908.961 25/02/22,13:22:14,04,09,1, 11.8,1,1, 5.077, 10510.789, 399.219, 52908.948 25/02/22,13:22:14,05,09,1, 11.8,1,1, 5.077, 10510.791, 399.246, 52908.998 25/02/22,13:22:14,06,09,1, 11.8,1,1, 5.077, 10510.805, 399.215, 52908.947 25/02/22,13:22:14,07,09,1, 11.8,1,1, 5.077, 10510.803, 399.241, 52908.915 25/02/22,13:22:14,08,09,1, 11.8,1,1, 5.077, 10510.776, 399.220, 52908.961 25/02/22,13:22:14,09,09,1, 11.8,1,1, 5.077, 10510.771, 399.255, 52908.985 25/02/22,13:22:14,10,09,1, 11.8,1,1, 5.077, 10510.797, 399.230, 52909.000 25/02/22,13:22:14,11,09,1, 11.8,1,1, 5.077, 10510.772, 399.230, 52908.986 25/02/22,13:22:14,12,09,1, 11.8,1,1, 5.077, 10510.754, 399.240, 52908.949 25/02/22,13:22:14,13,09,1, 11.8,1,1, 5.077, 10510.753, 399.256, 52908.986 25/02/22,13:22:14,14,09,1, 11.8,1,1, 5.077, 10510.755, 399.225, 52908.880 25/02/22,13:22:14,15,09,1, 11.8,1,1, 5.077, 10510.770, 399.212, 52908.910 25/02/22,13:22:14,16,09,1, 11.8,1,1, 5.077, 10510.772, 399.245, 52908.986 25/02/22,13:22:14,17,09,1, 11.8,1,1, 5.077, 10510.771, 399.236, 52908.982 25/02/22,13:22:14,18,09,1, 11.8,1,1, 5.077, 10510.795, 399.240, 52908.967 25/02/22,13:22:14,19,09,1, 11.8,1,1, 5.077, 10510.780, 399.236, 52908.922 25/02/22,13:22:15,00,09,1, 11.9,1,1, 5.067, 10510.780, 399.236, 52908.922 25/02/22,13:22:15,01,09,1, 11.9,1,1, 5.067, 10510.788, 399.261, 52909.014 25/02/22,13:22:15,02,09,1, 11.9,1,1, 5.067, 10510.789, 399.273, 52908.965 25/02/22,13:22:15,03,09,1, 11.9,1,1, 5.067, 10510.768, 399.251, 52908.961 25/02/22,13:22:15,04,09,1, 11.9,1,1, 5.067, 10510.797, 399.257, 52909.026 25/02/22,13:22:15,05,09,1, 11.9,1,1, 5.067, 10510.805, 399.227, 52908.937 25/02/22,13:22:15,06,09,1, 11.9,1,1, 5.067, 10510.808, 399.241, 52908.933 25/02/22,13:22:15,07,09,1, 11.9,1,1, 5.067, 10510.825, 399.249, 52908.989 25/02/22,13:22:15,08,09,1, 11.9,1,1, 5.067, 10510.793, 399.253, 52908.977 25/02/22,13:22:15,09,09,1, 11.9,1,1, 5.067, 10510.791, 399.260, 52908.997 25/02/22,13:22:15,10,09,1, 11.9,1,1, 5.067, 10510.801, 399.284, 52908.973 25/02/22,13:22:15,11,09,1, 11.9,1,1, 5.067, 10510.771, 399.247, 52909.043 25/02/22,13:22:15,12,09,1, 11.9,1,1, 5.067, 10510.806, 399.246, 52908.983 25/02/22,13:22:15,13,09,1, 11.9,1,1, 5.067, 10510.794, 399.247, 52909.003 25/02/22,13:22:15,14,09,1, 11.9,1,1, 5.067, 10510.819, 399.267, 52908.961 25/02/22,13:22:15,15,09,1, 11.9,1,1, 5.067, 10510.823, 399.238, 52908.971 25/02/22,13:22:15,16,09,1, 11.9,1,1, 5.067, 10510.828, 399.232, 52908.940 25/02/22,13:22:15,17,09,1, 11.9,1,1, 5.067, 10510.772, 399.279, 52909.073 25/02/22,13:22:15,18,09,1, 11.9,1,1, 5.067, 10510.813, 399.282, 52909.122 25/02/22,13:22:15,19,09,1, 11.9,1,1, 5.067, 10510.797, 399.266, 52909.059 25/02/22,13:22:16,00,08,1, 11.9,1,1, 5.072, 10510.796, 399.266, 52909.059 25/02/22,13:22:16,01,08,1, 11.9,1,1, 5.072, 10510.812, 399.255, 52909.023 25/02/22,13:22:16,02,08,1, 11.9,1,1, 5.072, 10510.804, 399.253, 52909.001 25/02/22,13:22:16,03,08,1, 11.9,1,1, 5.072, 10510.795, 399.248, 52909.041 25/02/22,13:22:16,04,08,1, 11.9,1,1, 5.072, 10510.807, 399.235, 52909.024 25/02/22,13:22:16,05,08,1, 11.9,1,1, 5.072, 10510.790, 399.257, 52908.989 25/02/22,13:22:16,06,08,1, 11.9,1,1, 5.072, 10510.793, 399.236, 52908.991 25/02/22,13:22:16,07,08,1, 11.9,1,1, 5.072, 10510.795, 399.257, 52909.020 25/02/22,13:22:16,08,08,1, 11.9,1,1, 5.072, 10510.814, 399.271, 52908.989 25/02/22,13:22:16,09,08,1, 11.9,1,1, 5.072, 10510.789, 399.243, 52909.041 25/02/22,13:22:16,10,08,1, 11.9,1,1, 5.072, 10510.809, 399.229, 52909.011 25/02/22,13:22:16,11,08,1, 11.9,1,1, 5.072, 10510.800, 399.269, 52909.107 25/02/22,13:22:16,12,08,1, 11.9,1,1, 5.072, 10510.790, 399.270, 52909.053 25/02/22,13:22:16,13,08,1, 11.9,1,1, 5.072, 10510.812, 399.273, 52908.979 25/02/22,13:22:16,14,08,1, 11.9,1,1, 5.072, 10510.826, 399.266, 52909.060 25/02/22,13:22:16,15,08,1, 11.9,1,1, 5.072, 10510.810, 399.271, 52909.037 25/02/22,13:22:16,16,08,1, 11.9,1,1, 5.072, 10510.800, 399.245, 52909.052 25/02/22,13:22:16,17,08,1, 11.9,1,1, 5.072, 10510.794, 399.266, 52909.001 25/02/22,13:22:16,18,08,1, 11.9,1,1, 5.072, 10510.787, 399.275, 52909.034 25/02/22,13:22:16,19,08,1, 11.9,1,1, 5.072, 10510.781, 399.279, 52909.103 25/02/22,13:22:17,00,08,1, 11.9,1,1, 5.073, 10510.780, 399.279, 52909.103 25/02/22,13:22:17,01,08,1, 11.9,1,1, 5.073, 10510.807, 399.277, 52908.975 25/02/22,13:22:17,02,08,1, 11.9,1,1, 5.073, 10510.791, 399.281, 52908.986 25/02/22,13:22:17,03,08,1, 11.9,1,1, 5.073, 10510.801, 399.268, 52908.978 25/02/22,13:22:17,04,08,1, 11.9,1,1, 5.073, 10510.778, 399.313, 52909.094 25/02/22,13:22:17,05,08,1, 11.9,1,1, 5.073, 10510.802, 399.300, 52909.063 25/02/22,13:22:17,06,08,1, 11.9,1,1, 5.073, 10510.807, 399.292, 52909.121 25/02/22,13:22:17,07,08,1, 11.9,1,1, 5.073, 10510.800, 399.283, 52909.089 25/02/22,13:22:17,08,08,1, 11.9,1,1, 5.073, 10510.790, 399.287, 52908.965 25/02/22,13:22:17,09,08,1, 11.9,1,1, 5.073, 10510.819, 399.270, 52908.970 25/02/22,13:22:17,10,08,1, 11.9,1,1, 5.073, 10510.807, 399.286, 52908.959 25/02/22,13:22:17,11,08,1, 11.9,1,1, 5.073, 10510.794, 399.307, 52909.067 25/02/22,13:22:17,12,08,1, 11.9,1,1, 5.073, 10510.818, 399.298, 52909.075 25/02/22,13:22:17,13,08,1, 11.9,1,1, 5.073, 10510.843, 399.305, 52909.002 25/02/22,13:22:17,14,08,1, 11.9,1,1, 5.073, 10510.835, 399.272, 52909.028 25/02/22,13:22:17,15,08,1, 11.9,1,1, 5.073, 10510.790, 399.287, 52909.027 25/02/22,13:22:17,16,08,1, 11.9,1,1, 5.073, 10510.798, 399.293, 52909.103 25/02/22,13:22:17,17,08,1, 11.9,1,1, 5.073, 10510.803, 399.294, 52909.118 25/02/22,13:22:17,18,08,1, 11.9,1,1, 5.073, 10510.837, 399.300, 52909.093 25/02/22,13:22:17,19,08,1, 11.9,1,1, 5.073, 10510.824, 399.290, 52909.103 25/02/22,13:22:18,00,09,1, 12.0,1,1, 5.076, 10510.821, 399.290, 52909.103 25/02/22,13:22:18,01,09,1, 12.0,1,1, 5.076, 10510.817, 399.279, 52909.020 25/02/22,13:22:18,02,09,1, 12.0,1,1, 5.076, 10510.813, 399.285, 52909.039 25/02/22,13:22:18,03,09,1, 12.0,1,1, 5.076, 10510.812, 399.298, 52909.004 25/02/22,13:22:18,04,09,1, 12.0,1,1, 5.076, 10510.811, 399.279, 52909.114 25/02/22,13:22:18,05,09,1, 12.0,1,1, 5.076, 10510.832, 399.288, 52909.064 25/02/22,13:22:18,06,09,1, 12.0,1,1, 5.076, 10510.803, 399.311, 52909.078 25/02/22,13:22:18,07,09,1, 12.0,1,1, 5.076, 10510.817, 399.276, 52909.073 25/02/22,13:22:18,08,09,1, 12.0,1,1, 5.076, 10510.829, 399.285, 52908.971 25/02/22,13:22:18,09,09,1, 12.0,1,1, 5.076, 10510.808, 399.322, 52909.065 25/02/22,13:22:18,10,09,1, 12.0,1,1, 5.076, 10510.815, 399.292, 52909.083 25/02/22,13:22:18,11,09,1, 12.0,1,1, 5.076, 10510.817, 399.314, 52909.064 25/02/22,13:22:18,12,09,1, 12.0,1,1, 5.076, 10510.830, 399.315, 52909.107 25/02/22,13:22:18,13,09,1, 12.0,1,1, 5.076, 10510.829, 399.313, 52909.073 25/02/22,13:22:18,14,09,1, 12.0,1,1, 5.076, 10510.799, 399.310, 52909.057 25/02/22,13:22:18,15,09,1, 12.0,1,1, 5.076, 10510.836, 399.321, 52909.066 25/02/22,13:22:18,16,09,1, 12.0,1,1, 5.076, 10510.810, 399.313, 52909.085 25/02/22,13:22:18,17,09,1, 12.0,1,1, 5.076, 10510.838, 399.305, 52909.008 25/02/22,13:22:18,18,09,1, 12.0,1,1, 5.076, 10510.818, 399.307, 52909.063 25/02/22,13:22:18,19,09,1, 12.0,1,1, 5.076, 10510.830, 399.314, 52909.039 25/02/22,13:22:19,00,08,1, 11.9,1,1, 5.069, 10510.821, 399.314, 52909.039 25/02/22,13:22:19,01,08,1, 11.9,1,1, 5.069, 10510.809, 399.300, 52909.083 25/02/22,13:22:19,02,08,1, 11.9,1,1, 5.069, 10510.826, 399.317, 52909.065 25/02/22,13:22:19,03,08,1, 11.9,1,1, 5.069, 10510.833, 399.297, 52909.094 25/02/22,13:22:19,04,08,1, 11.9,1,1, 5.069, 10510.809, 399.308, 52909.127 25/02/22,13:22:19,05,08,1, 11.9,1,1, 5.069, 10510.810, 399.332, 52909.136 25/02/22,13:22:19,06,08,1, 11.9,1,1, 5.069, 10510.820, 399.338, 52909.174 25/02/22,13:22:19,07,08,1, 11.9,1,1, 5.069, 10510.811, 399.327, 52909.157 25/02/22,13:22:19,08,08,1, 11.9,1,1, 5.069, 10510.808, 399.334, 52909.016 25/02/22,13:22:19,09,08,1, 11.9,1,1, 5.069, 10510.836, 399.312, 52908.989 25/02/22,13:22:19,10,08,1, 11.9,1,1, 5.069, 10510.827, 399.327, 52909.026 25/02/22,13:22:19,11,08,1, 11.9,1,1, 5.069, 10510.822, 399.341, 52909.093 25/02/22,13:22:19,12,08,1, 11.9,1,1, 5.069, 10510.822, 399.338, 52909.103 25/02/22,13:22:19,13,08,1, 11.9,1,1, 5.069, 10510.834, 399.330, 52909.090 25/02/22,13:22:19,14,08,1, 11.9,1,1, 5.069, 10510.822, 399.320, 52909.116 25/02/22,13:22:19,15,08,1, 11.9,1,1, 5.069, 10510.839, 399.345, 52909.089 25/02/22,13:22:19,16,08,1, 11.9,1,1, 5.069, 10510.822, 399.318, 52909.113 25/02/22,13:22:19,17,08,1, 11.9,1,1, 5.069, 10510.817, 399.330, 52909.099 25/02/22,13:22:19,18,08,1, 11.9,1,1, 5.069, 10510.805, 399.332, 52909.107 25/02/22,13:22:19,19,08,1, 11.9,1,1, 5.069, 10510.843, 399.340, 52909.136 25/02/22,13:22:20,00,08,1, 11.9,1,1, 5.076, 10510.838, 399.340, 52909.136 25/02/22,13:22:20,01,08,1, 11.9,1,1, 5.076, 10510.836, 399.347, 52909.129 25/02/22,13:22:20,02,08,1, 11.9,1,1, 5.076, 10510.809, 399.321, 52909.087 25/02/22,13:22:20,03,08,1, 11.9,1,1, 5.076, 10510.808, 399.310, 52909.108 25/02/22,13:22:20,04,08,1, 11.9,1,1, 5.076, 10510.816, 399.333, 52909.073 25/02/22,13:22:20,05,08,1, 11.9,1,1, 5.076, 10510.817, 399.330, 52909.091 25/02/22,13:22:20,06,08,1, 11.9,1,1, 5.076, 10510.832, 399.345, 52909.016 25/02/22,13:22:20,07,08,1, 11.9,1,1, 5.076, 10510.820, 399.336, 52909.135 25/02/22,13:22:20,08,08,1, 11.9,1,1, 5.076, 10510.782, 399.347, 52909.044 25/02/22,13:22:20,09,08,1, 11.9,1,1, 5.076, 10510.824, 399.346, 52909.100 25/02/22,13:22:20,10,08,1, 11.9,1,1, 5.076, 10510.811, 399.350, 52909.085 25/02/22,13:22:20,11,08,1, 11.9,1,1, 5.076, 10510.816, 399.352, 52909.121 25/02/22,13:22:20,12,08,1, 11.9,1,1, 5.076, 10510.821, 399.352, 52909.138 25/02/22,13:22:20,13,08,1, 11.9,1,1, 5.076, 10510.822, 399.356, 52909.160 25/02/22,13:22:20,14,08,1, 11.9,1,1, 5.076, 10510.821, 399.358, 52909.139 25/02/22,13:22:20,15,08,1, 11.9,1,1, 5.076, 10510.841, 399.361, 52909.147 25/02/22,13:22:20,16,08,1, 11.9,1,1, 5.076, 10510.855, 399.345, 52909.086 25/02/22,13:22:20,17,08,1, 11.9,1,1, 5.076, 10510.848, 399.359, 52909.097 25/02/22,13:22:20,18,08,1, 11.9,1,1, 5.076, 10510.844, 399.360, 52909.099 25/02/22,13:22:20,19,08,1, 11.9,1,1, 5.076, 10510.831, 399.341, 52909.179 25/02/22,13:22:21,00,09,1, 12.0,1,1, 5.079, 10510.830, 399.341, 52909.179 25/02/22,13:22:21,01,09,1, 12.0,1,1, 5.079, 10510.850, 399.360, 52909.141 25/02/22,13:22:21,02,09,1, 12.0,1,1, 5.079, 10510.876, 399.362, 52909.119 25/02/22,13:22:21,03,09,1, 12.0,1,1, 5.079, 10510.845, 399.338, 52909.093 25/02/22,13:22:21,04,09,1, 12.0,1,1, 5.079, 10510.822, 399.338, 52908.947 25/02/22,13:22:21,05,09,1, 12.0,1,1, 5.079, 10510.885, 399.357, 52909.256 25/02/22,13:22:21,06,09,1, 12.0,1,1, 5.079, 10510.886, 399.370, 52909.140 25/02/22,13:22:21,07,09,1, 12.0,1,1, 5.079, 10510.832, 399.374, 52909.167 25/02/22,13:22:21,08,09,1, 12.0,1,1, 5.079, 10510.832, 399.359, 52909.194 25/02/22,13:22:21,09,09,1, 12.0,1,1, 5.079, 10510.838, 399.398, 52909.175 25/02/22,13:22:21,10,09,1, 12.0,1,1, 5.079, 10510.867, 399.356, 52909.171 25/02/22,13:22:21,11,09,1, 12.0,1,1, 5.079, 10510.846, 399.356, 52909.105 25/02/22,13:22:21,12,09,1, 12.0,1,1, 5.079, 10510.824, 399.348, 52909.168 25/02/22,13:22:21,13,09,1, 12.0,1,1, 5.079, 10510.848, 399.357, 52909.173 25/02/22,13:22:21,14,09,1, 12.0,1,1, 5.079, 10510.838, 399.363, 52909.112 25/02/22,13:22:21,15,09,1, 12.0,1,1, 5.079, 10510.846, 399.364, 52909.153 25/02/22,13:22:21,16,09,1, 12.0,1,1, 5.079, 10510.846, 399.359, 52909.177 25/02/22,13:22:21,17,09,1, 12.0,1,1, 5.079, 10510.845, 399.366, 52909.092 25/02/22,13:22:21,18,09,1, 12.0,1,1, 5.079, 10510.844, 399.389, 52909.133 25/02/22,13:22:21,19,09,1, 12.0,1,1, 5.079, 10510.860, 399.390, 52909.187 25/02/22,13:22:22,00,09,1, 11.9,1,1, 5.064, 10510.855, 399.390, 52909.187 25/02/22,13:22:22,01,09,1, 11.9,1,1, 5.064, 10510.837, 399.371, 52909.261 25/02/22,13:22:22,02,09,1, 11.9,1,1, 5.064, 10510.873, 399.363, 52909.107 25/02/22,13:22:22,03,09,1, 11.9,1,1, 5.064, 10510.863, 399.388, 52909.103 25/02/22,13:22:22,04,09,1, 11.9,1,1, 5.064, 10510.851, 399.375, 52909.151 25/02/22,13:22:22,05,09,1, 11.9,1,1, 5.064, 10510.863, 399.358, 52909.189 25/02/22,13:22:22,06,09,1, 11.9,1,1, 5.064, 10510.846, 399.387, 52909.131 25/02/22,13:22:22,07,09,1, 11.9,1,1, 5.064, 10510.858, 399.394, 52909.170 25/02/22,13:22:22,08,09,1, 11.9,1,1, 5.064, 10510.855, 399.401, 52909.158 25/02/22,13:22:22,09,09,1, 11.9,1,1, 5.064, 10510.851, 399.376, 52909.162 25/02/22,13:22:22,10,09,1, 11.9,1,1, 5.064, 10510.860, 399.399, 52909.180 25/02/22,13:22:22,11,09,1, 11.9,1,1, 5.064, 10510.872, 399.407, 52909.167 25/02/22,13:22:22,12,09,1, 11.9,1,1, 5.064, 10510.865, 399.394, 52909.201 25/02/22,13:22:22,13,09,1, 11.9,1,1, 5.064, 10510.853, 399.398, 52909.218 25/02/22,13:22:22,14,09,1, 11.9,1,1, 5.064, 10510.848, 399.415, 52909.236 25/02/22,13:22:22,15,09,1, 11.9,1,1, 5.064, 10510.875, 399.385, 52909.222 25/02/22,13:22:22,16,09,1, 11.9,1,1, 5.064, 10510.864, 399.397, 52909.201 25/02/22,13:22:22,17,09,1, 11.9,1,1, 5.064, 10510.868, 399.399, 52909.184 25/02/22,13:22:22,18,09,1, 11.9,1,1, 5.064, 10510.866, 399.390, 52909.020 25/02/22,13:22:22,19,09,1, 11.9,1,1, 5.064, 10510.873, 399.391, 52909.166 25/02/22,13:22:23,00,09,1, 11.9,1,1, 5.078, 10510.871, 399.391, 52909.166 25/02/22,13:22:23,01,09,1, 11.9,1,1, 5.078, 10510.862, 399.409, 52909.244 25/02/22,13:22:23,02,09,1, 11.9,1,1, 5.078, 10510.852, 399.429, 52909.236 25/02/22,13:22:23,03,09,1, 11.9,1,1, 5.078, 10510.851, 399.421, 52909.142 25/02/22,13:22:23,04,09,1, 11.9,1,1, 5.078, 10510.862, 399.415, 52909.179 25/02/22,13:22:23,05,09,1, 11.9,1,1, 5.078, 10510.849, 399.428, 52909.245 25/02/22,13:22:23,06,09,1, 11.9,1,1, 5.078, 10510.845, 399.412, 52909.187 25/02/22,13:22:23,07,09,1, 11.9,1,1, 5.078, 10510.870, 399.434, 52909.187 25/02/22,13:22:23,08,09,1, 11.9,1,1, 5.078, 10510.885, 399.424, 52908.998 25/02/22,13:22:23,09,09,1, 11.9,1,1, 5.078, 10510.851, 399.422, 52909.222 25/02/22,13:22:23,10,09,1, 11.9,1,1, 5.078, 10510.848, 399.441, 52909.194 25/02/22,13:22:23,11,09,1, 11.9,1,1, 5.078, 10510.855, 399.424, 52909.192 25/02/22,13:22:23,12,09,1, 11.9,1,1, 5.078, 10510.864, 399.413, 52909.182 25/02/22,13:22:23,13,09,1, 11.9,1,1, 5.078, 10510.866, 399.431, 52909.157 25/02/22,13:22:23,14,09,1, 11.9,1,1, 5.078, 10510.850, 399.444, 52909.187 25/02/22,13:22:23,15,09,1, 11.9,1,1, 5.078, 10510.893, 399.422, 52909.232 25/02/22,13:22:23,16,09,1, 11.9,1,1, 5.078, 10510.854, 399.457, 52909.205 25/02/22,13:22:23,17,09,1, 11.9,1,1, 5.078, 10510.864, 399.453, 52909.177 25/02/22,13:22:23,18,09,1, 11.9,1,1, 5.078, 10510.867, 399.453, 52909.233 25/02/22,13:22:23,19,09,1, 11.9,1,1, 5.078, 10510.853, 399.467, 52909.273 25/02/22,13:22:24,00,10,1, 11.9,1,1, 5.074, 10510.846, 399.467, 52909.273 25/02/22,13:22:24,01,10,1, 11.9,1,1, 5.074, 10510.860, 399.451, 52909.241 25/02/22,13:22:24,02,10,1, 11.9,1,1, 5.074, 10510.886, 399.456, 52909.299 25/02/22,13:22:24,03,10,1, 11.9,1,1, 5.074, 10510.861, 399.452, 52909.263 25/02/22,13:22:24,04,10,1, 11.9,1,1, 5.074, 10510.883, 399.463, 52909.193 25/02/22,13:22:24,05,10,1, 11.9,1,1, 5.074, 10510.904, 399.465, 52909.180 25/02/22,13:22:24,06,10,1, 11.9,1,1, 5.074, 10510.883, 399.458, 52909.145 25/02/22,13:22:24,07,10,1, 11.9,1,1, 5.074, 10510.873, 399.462, 52909.206 25/02/22,13:22:24,08,10,1, 11.9,1,1, 5.074, 10510.878, 399.462, 52909.205 25/02/22,13:22:24,09,10,1, 11.9,1,1, 5.074, 10510.894, 399.461, 52909.238 25/02/22,13:22:24,10,10,1, 11.9,1,1, 5.074, 10510.881, 399.456, 52909.013 25/02/22,13:22:24,11,10,1, 11.9,1,1, 5.074, 10510.825, 399.448, 52909.291 25/02/22,13:22:24,12,10,1, 11.9,1,1, 5.074, 10510.839, 399.486, 52909.312 25/02/22,13:22:24,13,10,1, 11.9,1,1, 5.074, 10510.836, 399.474, 52909.241 25/02/22,13:22:24,14,10,1, 11.9,1,1, 5.074, 10510.857, 399.472, 52909.245 25/02/22,13:22:24,15,10,1, 11.9,1,1, 5.074, 10510.852, 399.471, 52909.293 25/02/22,13:22:24,16,10,1, 11.9,1,1, 5.074, 10510.860, 399.486, 52909.292 25/02/22,13:22:24,17,10,1, 11.9,1,1, 5.074, 10510.868, 399.470, 52909.165 25/02/22,13:22:24,18,10,1, 11.9,1,1, 5.074, 10510.879, 399.484, 52909.164 25/02/22,13:22:24,19,10,1, 11.9,1,1, 5.074, 10510.842, 399.457, 52909.198 25/02/22,13:22:25,00,09,1, 11.9,1,1, 5.073, 10510.838, 399.457, 52909.198 25/02/22,13:22:25,01,09,1, 11.9,1,1, 5.073, 10510.878, 399.469, 52909.255 25/02/22,13:22:25,02,09,1, 11.9,1,1, 5.073, 10510.848, 399.491, 52909.261 25/02/22,13:22:25,03,09,1, 11.9,1,1, 5.073, 10510.842, 399.492, 52909.275 25/02/22,13:22:25,04,09,1, 11.9,1,1, 5.073, 10510.877, 399.493, 52909.281 25/02/22,13:22:25,05,09,1, 11.9,1,1, 5.073, 10510.883, 399.498, 52909.241 25/02/22,13:22:25,06,09,1, 11.9,1,1, 5.073, 10510.862, 399.479, 52909.236 25/02/22,13:22:25,07,09,1, 11.9,1,1, 5.073, 10510.857, 399.506, 52909.312 25/02/22,13:22:25,08,09,1, 11.9,1,1, 5.073, 10510.873, 399.499, 52909.295 25/02/22,13:22:25,09,09,1, 11.9,1,1, 5.073, 10510.870, 399.478, 52909.247 25/02/22,13:22:25,10,09,1, 11.9,1,1, 5.073, 10510.870, 399.512, 52909.224 25/02/22,13:22:25,11,09,1, 11.9,1,1, 5.073, 10510.869, 399.500, 52909.225 25/02/22,13:22:25,12,09,1, 11.9,1,1, 5.073, 10510.884, 399.481, 52909.181 25/02/22,13:22:25,13,09,1, 11.9,1,1, 5.073, 10510.876, 399.498, 52909.200 25/02/22,13:22:25,14,09,1, 11.9,1,1, 5.073, 10510.869, 399.492, 52909.219 25/02/22,13:22:25,15,09,1, 11.9,1,1, 5.073, 10510.878, 399.509, 52909.215 25/02/22,13:22:25,16,09,1, 11.9,1,1, 5.073, 10510.881, 399.498, 52909.253 25/02/22,13:22:25,17,09,1, 11.9,1,1, 5.073, 10510.848, 399.526, 52909.236 25/02/22,13:22:25,18,09,1, 11.9,1,1, 5.073, 10510.882, 399.521, 52909.243 25/02/22,13:22:25,19,09,1, 11.9,1,1, 5.073, 10510.858, 399.536, 52909.267 25/02/22,13:22:26,00,09,1, 11.9,1,1, 5.075, 10510.855, 399.536, 52909.267 25/02/22,13:22:26,01,09,1, 11.9,1,1, 5.075, 10510.874, 399.502, 52909.363 25/02/22,13:22:26,02,09,1, 11.9,1,1, 5.075, 10510.884, 399.526, 52909.350 25/02/22,13:22:26,03,09,1, 11.9,1,1, 5.075, 10510.874, 399.516, 52909.203 25/02/22,13:22:26,04,09,1, 11.9,1,1, 5.075, 10510.869, 399.518, 52909.181 25/02/22,13:22:26,05,09,1, 11.9,1,1, 5.075, 10510.872, 399.534, 52909.277 25/02/22,13:22:26,06,09,1, 11.9,1,1, 5.075, 10510.883, 399.543, 52909.286 25/02/22,13:22:26,07,09,1, 11.9,1,1, 5.075, 10510.880, 399.525, 52909.266 25/02/22,13:22:26,08,09,1, 11.9,1,1, 5.075, 10510.887, 399.510, 52909.248 25/02/22,13:22:26,09,09,1, 11.9,1,1, 5.075, 10510.868, 399.536, 52909.232 25/02/22,13:22:26,10,09,1, 11.9,1,1, 5.075, 10510.861, 399.540, 52909.285 25/02/22,13:22:26,11,09,1, 11.9,1,1, 5.075, 10510.901, 399.512, 52909.298 25/02/22,13:22:26,12,09,1, 11.9,1,1, 5.075, 10510.900, 399.525, 52909.216 25/02/22,13:22:26,13,09,1, 11.9,1,1, 5.075, 10510.894, 399.520, 52909.251 25/02/22,13:22:26,14,09,1, 11.9,1,1, 5.075, 10510.894, 399.524, 52909.338 25/02/22,13:22:26,15,09,1, 11.9,1,1, 5.075, 10510.889, 399.545, 52909.323 25/02/22,13:22:26,16,09,1, 11.9,1,1, 5.075, 10510.873, 399.540, 52909.324 25/02/22,13:22:26,17,09,1, 11.9,1,1, 5.075, 10510.868, 399.560, 52909.288 25/02/22,13:22:26,18,09,1, 11.9,1,1, 5.075, 10510.894, 399.582, 52909.292 25/02/22,13:22:26,19,09,1, 11.9,1,1, 5.075, 10510.873, 399.538, 52909.061 25/02/22,13:22:27,00,09,1, 11.9,1,1, 5.076, 10510.871, 399.538, 52909.061 25/02/22,13:22:27,01,09,1, 11.9,1,1, 5.076, 10510.899, 399.553, 52909.318 25/02/22,13:22:27,02,09,1, 11.9,1,1, 5.076, 10510.882, 399.576, 52909.368 25/02/22,13:22:27,03,09,1, 11.9,1,1, 5.076, 10510.869, 399.570, 52909.358 25/02/22,13:22:27,04,09,1, 11.9,1,1, 5.076, 10510.888, 399.578, 52909.334 25/02/22,13:22:27,05,09,1, 11.9,1,1, 5.076, 10510.872, 399.574, 52909.237 25/02/22,13:22:27,06,09,1, 11.9,1,1, 5.076, 10510.894, 399.588, 52909.262 25/02/22,13:22:27,07,09,1, 11.9,1,1, 5.076, 10510.865, 399.585, 52909.400 25/02/22,13:22:27,08,09,1, 11.9,1,1, 5.076, 10510.873, 399.583, 52909.360 25/02/22,13:22:27,09,09,1, 11.9,1,1, 5.076, 10510.855, 399.578, 52909.369 25/02/22,13:22:27,10,09,1, 11.9,1,1, 5.076, 10510.893, 399.567, 52909.324 25/02/22,13:22:27,11,09,1, 11.9,1,1, 5.076, 10510.905, 399.584, 52909.244 25/02/22,13:22:27,12,09,1, 11.9,1,1, 5.076, 10510.877, 399.582, 52909.285 25/02/22,13:22:27,13,09,1, 11.9,1,1, 5.076, 10510.857, 399.595, 52909.286 25/02/22,13:22:27,14,09,1, 11.9,1,1, 5.076, 10510.884, 399.583, 52909.281 25/02/22,13:22:27,15,09,1, 11.9,1,1, 5.076, 10510.863, 399.600, 52909.324 25/02/22,13:22:27,16,09,1, 11.9,1,1, 5.076, 10510.899, 399.581, 52909.268 25/02/22,13:22:27,17,09,1, 11.9,1,1, 5.076, 10510.889, 399.583, 52909.316 25/02/22,13:22:27,18,09,1, 11.9,1,1, 5.076, 10510.863, 399.598, 52909.352 25/02/22,13:22:27,19,09,1, 11.9,1,1, 5.076, 10510.861, 399.598, 52909.302 25/02/22,13:22:28,00,09,1, 11.9,1,1, 5.075, 10510.855, 399.598, 52909.302 25/02/22,13:22:28,01,09,1, 11.9,1,1, 5.075, 10510.881, 399.614, 52909.359 25/02/22,13:22:28,02,09,1, 11.9,1,1, 5.075, 10510.879, 399.610, 52909.375 25/02/22,13:22:28,03,09,1, 11.9,1,1, 5.075, 10510.854, 399.619, 52909.332 25/02/22,13:22:28,04,09,1, 11.9,1,1, 5.075, 10510.882, 399.616, 52909.357 25/02/22,13:22:28,05,09,1, 11.9,1,1, 5.075, 10510.872, 399.613, 52909.294 25/02/22,13:22:28,06,09,1, 11.9,1,1, 5.075, 10510.854, 399.635, 52909.288 25/02/22,13:22:28,07,09,1, 11.9,1,1, 5.075, 10510.869, 399.618, 52909.332 25/02/22,13:22:28,08,09,1, 11.9,1,1, 5.075, 10510.851, 399.618, 52909.299 25/02/22,13:22:28,09,09,1, 11.9,1,1, 5.075, 10510.888, 399.611, 52909.333 25/02/22,13:22:28,10,09,1, 11.9,1,1, 5.075, 10510.867, 399.640, 52909.236 25/02/22,13:22:28,11,09,1, 11.9,1,1, 5.075, 10510.883, 399.641, 52909.311 25/02/22,13:22:28,12,09,1, 11.9,1,1, 5.075, 10510.862, 399.641, 52909.377 25/02/22,13:22:28,13,09,1, 11.9,1,1, 5.075, 10510.870, 399.645, 52909.436 25/02/22,13:22:28,14,09,1, 11.9,1,1, 5.075, 10510.871, 399.636, 52909.368 25/02/22,13:22:28,15,09,1, 11.9,1,1, 5.075, 10510.880, 399.630, 52909.409 25/02/22,13:22:28,16,09,1, 11.9,1,1, 5.075, 10510.886, 399.651, 52909.368 25/02/22,13:22:28,17,09,1, 11.9,1,1, 5.075, 10510.867, 399.660, 52909.406 25/02/22,13:22:28,18,09,1, 11.9,1,1, 5.075, 10510.870, 399.653, 52909.330 25/02/22,13:22:28,19,09,1, 11.9,1,1, 5.075, 10510.896, 399.649, 52909.317 25/02/22,13:22:29,00,09,1, 12.0,1,1, 5.079, 10510.888, 399.649, 52909.317 25/02/22,13:22:29,01,09,1, 12.0,1,1, 5.079, 10510.875, 399.653, 52909.347 25/02/22,13:22:29,02,09,1, 12.0,1,1, 5.079, 10510.903, 399.655, 52909.308 25/02/22,13:22:29,03,09,1, 12.0,1,1, 5.079, 10510.900, 399.672, 52909.356 25/02/22,13:22:29,04,09,1, 12.0,1,1, 5.079, 10510.908, 399.682, 52909.368 25/02/22,13:22:29,05,09,1, 12.0,1,1, 5.079, 10510.868, 399.687, 52909.313 25/02/22,13:22:29,06,09,1, 12.0,1,1, 5.079, 10510.886, 399.689, 52909.437 25/02/22,13:22:29,07,09,1, 12.0,1,1, 5.079, 10510.848, 399.663, 52909.337 25/02/22,13:22:29,08,09,1, 12.0,1,1, 5.079, 10510.882, 399.654, 52909.419 25/02/22,13:22:29,09,09,1, 12.0,1,1, 5.079, 10510.875, 399.677, 52909.435 25/02/22,13:22:29,10,09,1, 12.0,1,1, 5.079, 10510.872, 399.680, 52909.426 25/02/22,13:22:29,11,09,1, 12.0,1,1, 5.079, 10510.882, 399.677, 52909.429 25/02/22,13:22:29,12,09,1, 12.0,1,1, 5.079, 10510.902, 399.673, 52909.398 25/02/22,13:22:29,13,09,1, 12.0,1,1, 5.079, 10510.905, 399.681, 52909.345 25/02/22,13:22:29,14,09,1, 12.0,1,1, 5.079, 10510.890, 399.683, 52909.384 25/02/22,13:22:29,15,09,1, 12.0,1,1, 5.079, 10510.912, 399.680, 52909.400 25/02/22,13:22:29,16,09,1, 12.0,1,1, 5.079, 10510.895, 399.705, 52909.435 25/02/22,13:22:29,17,09,1, 12.0,1,1, 5.079, 10510.872, 399.686, 52909.418 25/02/22,13:22:29,18,09,1, 12.0,1,1, 5.079, 10510.875, 399.685, 52909.337 25/02/22,13:22:29,19,09,1, 12.0,1,1, 5.079, 10510.910, 399.689, 52909.357 25/02/22,13:22:30,00,09,1, 11.9,1,1, 5.068, 10510.905, 399.689, 52909.357 25/02/22,13:22:30,01,09,1, 11.9,1,1, 5.068, 10510.897, 399.688, 52909.406 25/02/22,13:22:30,02,09,1, 11.9,1,1, 5.068, 10510.888, 399.712, 52909.424 25/02/22,13:22:30,03,09,1, 11.9,1,1, 5.068, 10510.860, 399.712, 52909.447 25/02/22,13:22:30,04,09,1, 11.9,1,1, 5.068, 10510.879, 399.726, 52909.466 25/02/22,13:22:30,05,09,1, 11.9,1,1, 5.068, 10510.877, 399.707, 52909.326 25/02/22,13:22:30,06,09,1, 11.9,1,1, 5.068, 10510.877, 399.705, 52909.313 25/02/22,13:22:30,07,09,1, 11.9,1,1, 5.068, 10510.883, 399.699, 52909.385 25/02/22,13:22:30,08,09,1, 11.9,1,1, 5.068, 10510.878, 399.726, 52909.337 25/02/22,13:22:30,09,09,1, 11.9,1,1, 5.068, 10510.892, 399.713, 52909.449 25/02/22,13:22:30,10,09,1, 11.9,1,1, 5.068, 10510.880, 399.740, 52909.367 25/02/22,13:22:30,11,09,1, 11.9,1,1, 5.068, 10510.888, 399.719, 52909.420 25/02/22,13:22:30,12,09,1, 11.9,1,1, 5.068, 10510.856, 399.749, 52909.457 25/02/22,13:22:30,13,09,1, 11.9,1,1, 5.068, 10510.897, 399.726, 52909.416 25/02/22,13:22:30,14,09,1, 11.9,1,1, 5.068, 10510.875, 399.747, 52909.487 25/02/22,13:22:30,15,09,1, 11.9,1,1, 5.068, 10510.910, 399.748, 52909.421 25/02/22,13:22:30,16,09,1, 11.9,1,1, 5.068, 10510.889, 399.751, 52909.481 25/02/22,13:22:30,17,09,1, 11.9,1,1, 5.068, 10510.893, 399.750, 52909.441 25/02/22,13:22:30,18,09,1, 11.9,1,1, 5.068, 10510.866, 399.742, 52909.433 25/02/22,13:22:30,19,09,1, 11.9,1,1, 5.068, 10510.906, 399.745, 52909.357 25/02/22,13:22:31,00,09,1, 11.9,1,1, 5.077, 10510.905, 399.745, 52909.357 25/02/22,13:22:31,01,09,1, 11.9,1,1, 5.077, 10510.893, 399.779, 52909.449 25/02/22,13:22:31,02,09,1, 11.9,1,1, 5.077, 10510.877, 399.749, 52909.477 25/02/22,13:22:31,03,09,1, 11.9,1,1, 5.077, 10510.880, 399.775, 52909.464 25/02/22,13:22:31,04,09,1, 11.9,1,1, 5.077, 10510.869, 399.757, 52909.424 25/02/22,13:22:31,05,09,1, 11.9,1,1, 5.077, 10510.909, 399.784, 52909.466 25/02/22,13:22:31,06,09,1, 11.9,1,1, 5.077, 10510.888, 399.781, 52909.410 25/02/22,13:22:31,07,09,1, 11.9,1,1, 5.077, 10510.879, 399.760, 52909.446 25/02/22,13:22:31,08,09,1, 11.9,1,1, 5.077, 10510.878, 399.778, 52909.408 25/02/22,13:22:31,09,09,1, 11.9,1,1, 5.077, 10510.872, 399.771, 52909.472 25/02/22,13:22:31,10,09,1, 11.9,1,1, 5.077, 10510.877, 399.785, 52909.436 25/02/22,13:22:31,11,09,1, 11.9,1,1, 5.077, 10510.872, 399.778, 52909.453 25/02/22,13:22:31,12,09,1, 11.9,1,1, 5.077, 10510.898, 399.789, 52909.477 25/02/22,13:22:31,13,09,1, 11.9,1,1, 5.077, 10510.873, 399.787, 52909.356 25/02/22,13:22:31,14,09,1, 11.9,1,1, 5.077, 10510.851, 399.782, 52909.407 25/02/22,13:22:31,15,09,1, 11.9,1,1, 5.077, 10510.894, 399.785, 52909.474 25/02/22,13:22:31,16,09,1, 11.9,1,1, 5.077, 10510.864, 399.789, 52909.429 25/02/22,13:22:31,17,09,1, 11.9,1,1, 5.077, 10510.865, 399.818, 52909.456 25/02/22,13:22:31,18,09,1, 11.9,1,1, 5.077, 10510.863, 399.786, 52909.479 25/02/22,13:22:31,19,09,1, 11.9,1,1, 5.077, 10510.877, 399.783, 52909.513 25/02/22,13:22:32,00,09,1, 12.0,1,1, 5.080, 10510.871, 399.783, 52909.513 25/02/22,13:22:32,01,09,1, 12.0,1,1, 5.080, 10510.857, 399.823, 52909.474 25/02/22,13:22:32,02,09,1, 12.0,1,1, 5.080, 10510.856, 399.796, 52909.442 25/02/22,13:22:32,03,09,1, 12.0,1,1, 5.080, 10510.854, 399.834, 52909.537 25/02/22,13:22:32,04,09,1, 12.0,1,1, 5.080, 10510.861, 399.823, 52909.531 25/02/22,13:22:32,05,09,1, 12.0,1,1, 5.080, 10510.829, 399.835, 52909.417 25/02/22,13:22:32,06,09,1, 12.0,1,1, 5.080, 10510.857, 399.814, 52909.493 25/02/22,13:22:32,07,09,1, 12.0,1,1, 5.080, 10510.828, 399.824, 52909.474 25/02/22,13:22:32,08,09,1, 12.0,1,1, 5.080, 10510.866, 399.843, 52909.469 25/02/22,13:22:32,09,09,1, 12.0,1,1, 5.080, 10510.832, 399.817, 52909.483 25/02/22,13:22:32,10,09,1, 12.0,1,1, 5.080, 10510.864, 399.808, 52909.487 25/02/22,13:22:32,11,09,1, 12.0,1,1, 5.080, 10510.866, 399.797, 52909.385 25/02/22,13:22:32,12,09,1, 12.0,1,1, 5.080, 10510.853, 399.846, 52909.436 25/02/22,13:22:32,13,09,1, 12.0,1,1, 5.080, 10510.848, 399.841, 52909.471 25/02/22,13:22:32,14,09,1, 12.0,1,1, 5.080, 10510.882, 399.847, 52909.417 25/02/22,13:22:32,15,09,1, 12.0,1,1, 5.080, 10510.816, 399.844, 52909.518 25/02/22,13:22:32,16,09,1, 12.0,1,1, 5.080, 10510.850, 399.832, 52909.542 25/02/22,13:22:32,17,09,1, 12.0,1,1, 5.080, 10510.849, 399.835, 52909.511 25/02/22,13:22:32,18,09,1, 12.0,1,1, 5.080, 10510.845, 399.841, 52909.486 25/02/22,13:22:32,19,09,1, 12.0,1,1, 5.080, 10510.858, 399.827, 52909.460 25/02/22,13:22:33,00,08,1, 11.8,1,1, 5.068, 10510.855, 399.827, 52909.460 25/02/22,13:22:33,01,08,1, 11.8,1,1, 5.068, 10510.841, 399.843, 52909.426 25/02/22,13:22:33,02,08,1, 11.8,1,1, 5.068, 10510.889, 399.840, 52909.499 25/02/22,13:22:33,03,08,1, 11.8,1,1, 5.068, 10510.861, 399.871, 52909.521 25/02/22,13:22:33,04,08,1, 11.8,1,1, 5.068, 10510.839, 399.854, 52909.508 25/02/22,13:22:33,05,08,1, 11.8,1,1, 5.068, 10510.840, 399.862, 52909.500 25/02/22,13:22:33,06,08,1, 11.8,1,1, 5.068, 10510.848, 399.868, 52909.533 25/02/22,13:22:33,07,08,1, 11.8,1,1, 5.068, 10510.855, 399.903, 52909.537 25/02/22,13:22:33,08,08,1, 11.8,1,1, 5.068, 10510.857, 399.875, 52909.559 25/02/22,13:22:33,09,08,1, 11.8,1,1, 5.068, 10510.853, 399.878, 52909.523 25/02/22,13:22:33,10,08,1, 11.8,1,1, 5.068, 10510.861, 399.888, 52909.572 25/02/22,13:22:33,11,08,1, 11.8,1,1, 5.068, 10510.845, 399.889, 52909.533 25/02/22,13:22:33,12,08,1, 11.8,1,1, 5.068, 10510.852, 399.904, 52909.528 25/02/22,13:22:33,13,08,1, 11.8,1,1, 5.068, 10510.838, 399.881, 52909.484 25/02/22,13:22:33,14,08,1, 11.8,1,1, 5.068, 10510.881, 399.896, 52909.536 25/02/22,13:22:33,15,08,1, 11.8,1,1, 5.068, 10510.856, 399.901, 52909.461 25/02/22,13:22:33,16,08,1, 11.8,1,1, 5.068, 10510.868, 399.891, 52909.591 25/02/22,13:22:33,17,08,1, 11.8,1,1, 5.068, 10510.842, 399.887, 52909.584 25/02/22,13:22:33,18,08,1, 11.8,1,1, 5.068, 10510.858, 399.887, 52909.497 25/02/22,13:22:33,19,08,1, 11.8,1,1, 5.068, 10510.852, 399.885, 52909.492 25/02/22,13:22:34,00,08,1, 11.9,1,1, 5.071, 10510.846, 399.885, 52909.492 25/02/22,13:22:34,01,08,1, 11.9,1,1, 5.071, 10510.864, 399.894, 52909.602 25/02/22,13:22:34,02,08,1, 11.9,1,1, 5.071, 10510.833, 399.904, 52909.541 25/02/22,13:22:34,03,08,1, 11.9,1,1, 5.071, 10510.847, 399.910, 52909.529 25/02/22,13:22:34,04,08,1, 11.9,1,1, 5.071, 10510.835, 399.924, 52909.551 25/02/22,13:22:34,05,08,1, 11.9,1,1, 5.071, 10510.843, 399.876, 52909.526 25/02/22,13:22:34,06,08,1, 11.9,1,1, 5.071, 10510.840, 399.908, 52909.579 25/02/22,13:22:34,07,08,1, 11.9,1,1, 5.071, 10510.846, 399.897, 52909.430 25/02/22,13:22:34,08,08,1, 11.9,1,1, 5.071, 10510.842, 399.911, 52909.465 25/02/22,13:22:34,09,08,1, 11.9,1,1, 5.071, 10510.851, 399.901, 52909.488 25/02/22,13:22:34,10,08,1, 11.9,1,1, 5.071, 10510.830, 399.912, 52909.574 25/02/22,13:22:34,11,08,1, 11.9,1,1, 5.071, 10510.844, 399.926, 52909.555 25/02/22,13:22:34,12,08,1, 11.9,1,1, 5.071, 10510.845, 399.924, 52909.590 25/02/22,13:22:34,13,08,1, 11.9,1,1, 5.071, 10510.829, 399.956, 52909.588 25/02/22,13:22:34,14,08,1, 11.9,1,1, 5.071, 10510.846, 399.931, 52909.547 25/02/22,13:22:34,15,08,1, 11.9,1,1, 5.071, 10510.848, 399.940, 52909.558 25/02/22,13:22:34,16,08,1, 11.9,1,1, 5.071, 10510.854, 399.948, 52909.545 25/02/22,13:22:34,17,08,1, 11.9,1,1, 5.071, 10510.857, 399.963, 52909.565 25/02/22,13:22:34,18,08,1, 11.9,1,1, 5.071, 10510.831, 399.952, 52909.564 25/02/22,13:22:34,19,08,1, 11.9,1,1, 5.071, 10510.836, 399.960, 52909.534 25/02/22,13:22:35,00,08,1, 11.9,1,1, 5.077, 10510.830, 399.960, 52909.534 25/02/22,13:22:35,01,08,1, 11.9,1,1, 5.077, 10510.834, 399.964, 52909.560 25/02/22,13:22:35,02,08,1, 11.9,1,1, 5.077, 10510.843, 399.950, 52909.559 25/02/22,13:22:35,03,08,1, 11.9,1,1, 5.077, 10510.852, 399.971, 52909.551 25/02/22,13:22:35,04,08,1, 11.9,1,1, 5.077, 10510.853, 399.958, 52909.568 25/02/22,13:22:35,05,08,1, 11.9,1,1, 5.077, 10510.839, 399.959, 52909.581 25/02/22,13:22:35,06,08,1, 11.9,1,1, 5.077, 10510.824, 399.971, 52909.598 25/02/22,13:22:35,07,08,1, 11.9,1,1, 5.077, 10510.809, 399.975, 52909.562 25/02/22,13:22:35,08,08,1, 11.9,1,1, 5.077, 10510.836, 399.981, 52909.566 25/02/22,13:22:35,09,08,1, 11.9,1,1, 5.077, 10510.821, 400.007, 52909.603 25/02/22,13:22:35,10,08,1, 11.9,1,1, 5.077, 10510.852, 399.982, 52909.590 25/02/22,13:22:35,11,08,1, 11.9,1,1, 5.077, 10510.863, 400.001, 52909.605 25/02/22,13:22:35,12,08,1, 11.9,1,1, 5.077, 10510.829, 399.988, 52909.627 25/02/22,13:22:35,13,08,1, 11.9,1,1, 5.077, 10510.851, 399.969, 52909.629 25/02/22,13:22:35,14,08,1, 11.9,1,1, 5.077, 10510.841, 399.983, 52909.514 25/02/22,13:22:35,15,08,1, 11.9,1,1, 5.077, 10510.844, 399.996, 52909.515 25/02/22,13:22:35,16,08,1, 11.9,1,1, 5.077, 10510.832, 399.984, 52909.616 25/02/22,13:22:35,17,08,1, 11.9,1,1, 5.077, 10510.829, 399.990, 52909.517 25/02/22,13:22:35,18,08,1, 11.9,1,1, 5.077, 10510.840, 400.005, 52909.603 25/02/22,13:22:35,19,08,1, 11.9,1,1, 5.077, 10510.849, 400.014, 52909.600 25/02/22,13:22:36,00,08,1, 11.9,1,1, 5.077, 10510.846, 400.014, 52909.600 25/02/22,13:22:36,01,08,1, 11.9,1,1, 5.077, 10510.833, 400.015, 52909.591 25/02/22,13:22:36,02,08,1, 11.9,1,1, 5.077, 10510.849, 400.007, 52909.627 25/02/22,13:22:36,03,08,1, 11.9,1,1, 5.077, 10510.831, 399.990, 52909.585 25/02/22,13:22:36,04,08,1, 11.9,1,1, 5.077, 10510.846, 399.999, 52909.614 25/02/22,13:22:36,05,08,1, 11.9,1,1, 5.077, 10510.852, 400.026, 52909.605 25/02/22,13:22:36,06,08,1, 11.9,1,1, 5.077, 10510.840, 400.024, 52909.605 25/02/22,13:22:36,07,08,1, 11.9,1,1, 5.077, 10510.844, 400.032, 52909.572 25/02/22,13:22:36,08,08,1, 11.9,1,1, 5.077, 10510.843, 400.031, 52909.594 25/02/22,13:22:36,09,08,1, 11.9,1,1, 5.077, 10510.850, 400.052, 52909.582 25/02/22,13:22:36,10,08,1, 11.9,1,1, 5.077, 10510.828, 400.033, 52909.616 25/02/22,13:22:36,11,08,1, 11.9,1,1, 5.077, 10510.830, 400.038, 52909.604 25/02/22,13:22:36,12,08,1, 11.9,1,1, 5.077, 10510.841, 400.025, 52909.589 25/02/22,13:22:36,13,08,1, 11.9,1,1, 5.077, 10510.854, 400.043, 52909.593 25/02/22,13:22:36,14,08,1, 11.9,1,1, 5.077, 10510.857, 400.028, 52909.621 25/02/22,13:22:36,15,08,1, 11.9,1,1, 5.077, 10510.859, 400.038, 52909.630 25/02/22,13:22:36,16,08,1, 11.9,1,1, 5.077, 10510.860, 400.044, 52909.646 25/02/22,13:22:36,17,08,1, 11.9,1,1, 5.077, 10510.864, 400.058, 52909.675 25/02/22,13:22:36,18,08,1, 11.9,1,1, 5.077, 10510.851, 400.059, 52909.661 25/02/22,13:22:36,19,08,1, 11.9,1,1, 5.077, 10510.852, 400.064, 52909.623 25/02/22,13:22:37,00,09,1, 11.9,1,1, 5.077, 10510.846, 400.064, 52909.623 25/02/22,13:22:37,01,09,1, 11.9,1,1, 5.077, 10510.839, 400.053, 52909.565 25/02/22,13:22:37,02,09,1, 11.9,1,1, 5.077, 10510.840, 400.066, 52909.606 25/02/22,13:22:37,03,09,1, 11.9,1,1, 5.077, 10510.868, 400.086, 52909.634 25/02/22,13:22:37,04,09,1, 11.9,1,1, 5.077, 10510.859, 400.063, 52909.492 25/02/22,13:22:37,05,09,1, 11.9,1,1, 5.077, 10510.830, 400.095, 52909.689 25/02/22,13:22:37,06,09,1, 11.9,1,1, 5.077, 10510.834, 400.074, 52909.668 25/02/22,13:22:37,07,09,1, 11.9,1,1, 5.077, 10510.847, 400.074, 52909.643 25/02/22,13:22:37,08,09,1, 11.9,1,1, 5.077, 10510.851, 400.088, 52909.687 25/02/22,13:22:37,09,09,1, 11.9,1,1, 5.077, 10510.845, 400.091, 52909.666 25/02/22,13:22:37,10,09,1, 11.9,1,1, 5.077, 10510.828, 400.090, 52909.661 25/02/22,13:22:37,11,09,1, 11.9,1,1, 5.077, 10510.843, 400.104, 52909.660 25/02/22,13:22:37,12,09,1, 11.9,1,1, 5.077, 10510.853, 400.082, 52909.654 25/02/22,13:22:37,13,09,1, 11.9,1,1, 5.077, 10510.854, 400.094, 52909.620 25/02/22,13:22:37,14,09,1, 11.9,1,1, 5.077, 10510.853, 400.095, 52909.614 25/02/22,13:22:37,15,09,1, 11.9,1,1, 5.077, 10510.859, 400.082, 52909.611 25/02/22,13:22:37,16,09,1, 11.9,1,1, 5.077, 10510.849, 400.095, 52909.651 25/02/22,13:22:37,17,09,1, 11.9,1,1, 5.077, 10510.849, 400.090, 52909.664 25/02/22,13:22:37,18,09,1, 11.9,1,1, 5.077, 10510.839, 400.116, 52909.682 25/02/22,13:22:37,19,09,1, 11.9,1,1, 5.077, 10510.853, 400.095, 52909.671 25/02/22,13:22:38,00,09,1, 11.9,1,1, 5.076, 10510.846, 400.095, 52909.671 25/02/22,13:22:38,01,09,1, 11.9,1,1, 5.076, 10510.865, 400.097, 52909.646 25/02/22,13:22:38,02,09,1, 11.9,1,1, 5.076, 10510.874, 400.095, 52909.696 25/02/22,13:22:38,03,09,1, 11.9,1,1, 5.076, 10510.869, 400.105, 52909.705 25/02/22,13:22:38,04,09,1, 11.9,1,1, 5.076, 10510.858, 400.097, 52909.690 25/02/22,13:22:38,05,09,1, 11.9,1,1, 5.076, 10510.864, 400.106, 52909.699 25/02/22,13:22:38,06,09,1, 11.9,1,1, 5.076, 10510.860, 400.138, 52909.632 25/02/22,13:22:38,07,09,1, 11.9,1,1, 5.076, 10510.870, 400.079, 52909.619 25/02/22,13:22:38,08,09,1, 11.9,1,1, 5.076, 10510.869, 400.096, 52909.551 25/02/22,13:22:38,09,09,1, 11.9,1,1, 5.076, 10510.854, 400.111, 52909.554 25/02/22,13:22:38,10,09,1, 11.9,1,1, 5.076, 10510.878, 400.104, 52909.677 25/02/22,13:22:38,11,09,1, 11.9,1,1, 5.076, 10510.870, 400.105, 52909.657 25/02/22,13:22:38,12,09,1, 11.9,1,1, 5.076, 10510.839, 400.131, 52909.648 25/02/22,13:22:38,13,09,1, 11.9,1,1, 5.076, 10510.863, 400.121, 52909.666 25/02/22,13:22:38,14,09,1, 11.9,1,1, 5.076, 10510.863, 400.129, 52909.650 25/02/22,13:22:38,15,09,1, 11.9,1,1, 5.076, 10510.878, 400.130, 52909.689 25/02/22,13:22:38,16,09,1, 11.9,1,1, 5.076, 10510.855, 400.127, 52909.643 25/02/22,13:22:38,17,09,1, 11.9,1,1, 5.076, 10510.868, 400.133, 52909.703 25/02/22,13:22:38,18,09,1, 11.9,1,1, 5.076, 10510.834, 400.124, 52909.713 25/02/22,13:22:38,19,09,1, 11.9,1,1, 5.076, 10510.851, 400.132, 52909.681 25/02/22,13:22:39,00,09,1, 11.9,1,1, 5.077, 10510.846, 400.132, 52909.681 25/02/22,13:22:39,01,09,1, 11.9,1,1, 5.077, 10510.869, 400.146, 52909.662 25/02/22,13:22:39,02,09,1, 11.9,1,1, 5.077, 10510.878, 400.131, 52909.668 25/02/22,13:22:39,03,09,1, 11.9,1,1, 5.077, 10510.842, 400.121, 52909.644 25/02/22,13:22:39,04,09,1, 11.9,1,1, 5.077, 10510.850, 400.133, 52909.685 25/02/22,13:22:39,05,09,1, 11.9,1,1, 5.077, 10510.850, 400.135, 52909.690 25/02/22,13:22:39,06,09,1, 11.9,1,1, 5.077, 10510.855, 400.134, 52909.649 25/02/22,13:22:39,07,09,1, 11.9,1,1, 5.077, 10510.851, 400.151, 52909.626 25/02/22,13:22:39,08,09,1, 11.9,1,1, 5.077, 10510.872, 400.143, 52909.693 25/02/22,13:22:39,09,09,1, 11.9,1,1, 5.077, 10510.850, 400.158, 52909.671 25/02/22,13:22:39,10,09,1, 11.9,1,1, 5.077, 10510.867, 400.158, 52909.703 25/02/22,13:22:39,11,09,1, 11.9,1,1, 5.077, 10510.838, 400.146, 52909.723 25/02/22,13:22:39,12,09,1, 11.9,1,1, 5.077, 10510.897, 400.176, 52909.727 25/02/22,13:22:39,13,09,1, 11.9,1,1, 5.077, 10510.876, 400.176, 52909.654 25/02/22,13:22:39,14,09,1, 11.9,1,1, 5.077, 10510.855, 400.159, 52909.683 25/02/22,13:22:39,15,09,1, 11.9,1,1, 5.077, 10510.862, 400.138, 52909.635 25/02/22,13:22:39,16,09,1, 11.9,1,1, 5.077, 10510.845, 400.146, 52909.658 25/02/22,13:22:39,17,09,1, 11.9,1,1, 5.077, 10510.880, 400.157, 52909.707 25/02/22,13:22:39,18,09,1, 11.9,1,1, 5.077, 10510.875, 400.149, 52909.716 25/02/22,13:22:39,19,09,1, 11.9,1,1, 5.077, 10510.874, 400.158, 52909.814 25/02/22,13:22:40,00,09,1, 11.9,1,1, 5.082, 10510.871, 400.158, 52909.814 25/02/22,13:22:40,01,09,1, 11.9,1,1, 5.082, 10510.861, 400.178, 52909.754 25/02/22,13:22:40,02,09,1, 11.9,1,1, 5.082, 10510.885, 400.168, 52909.775 25/02/22,13:22:40,03,09,1, 11.9,1,1, 5.082, 10510.869, 400.178, 52909.760 25/02/22,13:22:40,04,09,1, 11.9,1,1, 5.082, 10510.878, 400.180, 52909.786 25/02/22,13:22:40,05,09,1, 11.9,1,1, 5.082, 10510.884, 400.184, 52909.754 25/02/22,13:22:40,06,09,1, 11.9,1,1, 5.082, 10510.877, 400.176, 52909.731 25/02/22,13:22:40,07,09,1, 11.9,1,1, 5.082, 10510.866, 400.168, 52909.686 25/02/22,13:22:40,08,09,1, 11.9,1,1, 5.082, 10510.883, 400.186, 52909.648 25/02/22,13:22:40,09,09,1, 11.9,1,1, 5.082, 10510.871, 400.177, 52909.689 25/02/22,13:22:40,10,09,1, 11.9,1,1, 5.082, 10510.871, 400.177, 52909.722 25/02/22,13:22:40,11,09,1, 11.9,1,1, 5.082, 10510.853, 400.183, 52909.728 25/02/22,13:22:40,12,09,1, 11.9,1,1, 5.082, 10510.867, 400.176, 52909.753 25/02/22,13:22:40,13,09,1, 11.9,1,1, 5.082, 10510.869, 400.191, 52909.728 25/02/22,13:22:40,14,09,1, 11.9,1,1, 5.082, 10510.869, 400.183, 52909.706 25/02/22,13:22:40,15,09,1, 11.9,1,1, 5.082, 10510.859, 400.180, 52909.713 25/02/22,13:22:40,16,09,1, 11.9,1,1, 5.082, 10510.870, 400.188, 52909.694 25/02/22,13:22:40,17,09,1, 11.9,1,1, 5.082, 10510.878, 400.181, 52909.735 25/02/22,13:22:40,18,09,1, 11.9,1,1, 5.082, 10510.866, 400.189, 52909.768 25/02/22,13:22:40,19,09,1, 11.9,1,1, 5.082, 10510.868, 400.166, 52909.693 25/02/22,13:22:41,00,09,1, 12.0,1,1, 5.073, 10510.863, 400.166, 52909.693 25/02/22,13:22:41,01,09,1, 12.0,1,1, 5.073, 10510.895, 400.184, 52909.659 25/02/22,13:22:41,02,09,1, 12.0,1,1, 5.073, 10510.899, 400.198, 52909.685 25/02/22,13:22:41,03,09,1, 12.0,1,1, 5.073, 10510.886, 400.179, 52909.708 25/02/22,13:22:41,04,09,1, 12.0,1,1, 5.073, 10510.891, 400.197, 52909.734 25/02/22,13:22:41,05,09,1, 12.0,1,1, 5.073, 10510.906, 400.211, 52909.763 25/02/22,13:22:41,06,09,1, 12.0,1,1, 5.073, 10510.890, 400.209, 52909.774 25/02/22,13:22:41,07,09,1, 12.0,1,1, 5.073, 10510.885, 400.221, 52909.759 25/02/22,13:22:41,08,09,1, 12.0,1,1, 5.073, 10510.905, 400.226, 52909.739 25/02/22,13:22:41,09,09,1, 12.0,1,1, 5.073, 10510.914, 400.210, 52909.745 25/02/22,13:22:41,10,09,1, 12.0,1,1, 5.073, 10510.907, 400.253, 52909.776 25/02/22,13:22:41,11,09,1, 12.0,1,1, 5.073, 10510.907, 400.193, 52909.773 25/02/22,13:22:41,12,09,1, 12.0,1,1, 5.073, 10510.890, 400.227, 52909.755 25/02/22,13:22:41,13,09,1, 12.0,1,1, 5.073, 10510.888, 400.214, 52909.735 25/02/22,13:22:41,14,09,1, 12.0,1,1, 5.073, 10510.879, 400.233, 52909.659 25/02/22,13:22:41,15,09,1, 12.0,1,1, 5.073, 10510.899, 400.228, 52909.700 25/02/22,13:22:41,16,09,1, 12.0,1,1, 5.073, 10510.886, 400.226, 52909.671 25/02/22,13:22:41,17,09,1, 12.0,1,1, 5.073, 10510.894, 400.204, 52909.703 25/02/22,13:22:41,18,09,1, 12.0,1,1, 5.073, 10510.873, 400.210, 52909.746 25/02/22,13:22:41,19,09,1, 12.0,1,1, 5.073, 10510.898, 400.246, 52909.740 25/02/22,13:22:42,00,09,1, 12.0,1,1, 5.069, 10510.896, 400.246, 52909.740 25/02/22,13:22:42,01,09,1, 12.0,1,1, 5.069, 10510.904, 400.227, 52909.702 25/02/22,13:22:42,02,09,1, 12.0,1,1, 5.069, 10510.936, 400.244, 52909.749 25/02/22,13:22:42,03,09,1, 12.0,1,1, 5.069, 10510.937, 400.263, 52909.755 25/02/22,13:22:42,04,09,1, 12.0,1,1, 5.069, 10510.916, 400.261, 52909.748 25/02/22,13:22:42,05,09,1, 12.0,1,1, 5.069, 10510.950, 400.275, 52909.764 25/02/22,13:22:42,06,09,1, 12.0,1,1, 5.069, 10510.924, 400.244, 52909.762 25/02/22,13:22:42,07,09,1, 12.0,1,1, 5.069, 10510.943, 400.261, 52909.729 25/02/22,13:22:42,08,09,1, 12.0,1,1, 5.069, 10510.946, 400.266, 52909.731 25/02/22,13:22:42,09,09,1, 12.0,1,1, 5.069, 10510.944, 400.221, 52909.726 25/02/22,13:22:42,10,09,1, 12.0,1,1, 5.069, 10510.929, 400.246, 52909.746 25/02/22,13:22:42,11,09,1, 12.0,1,1, 5.069, 10510.938, 400.253, 52909.730 25/02/22,13:22:42,12,09,1, 12.0,1,1, 5.069, 10510.937, 400.248, 52909.722 25/02/22,13:22:42,13,09,1, 12.0,1,1, 5.069, 10510.951, 400.278, 52909.770 25/02/22,13:22:42,14,09,1, 12.0,1,1, 5.069, 10510.967, 400.261, 52909.753 25/02/22,13:22:42,15,09,1, 12.0,1,1, 5.069, 10510.945, 400.236, 52909.824 25/02/22,13:22:42,16,09,1, 12.0,1,1, 5.069, 10510.944, 400.264, 52909.776 25/02/22,13:22:42,17,09,1, 12.0,1,1, 5.069, 10510.947, 400.252, 52909.732 25/02/22,13:22:42,18,09,1, 12.0,1,1, 5.069, 10510.943, 400.276, 52909.742 25/02/22,13:22:42,19,09,1, 12.0,1,1, 5.069, 10510.975, 400.253, 52909.680 25/02/22,13:22:43,00,10,1, 11.9,1,1, 5.068, 10510.972, 400.253, 52909.680 25/02/22,13:22:43,01,10,1, 11.9,1,1, 5.068, 10510.957, 400.284, 52909.649 25/02/22,13:22:43,02,10,1, 11.9,1,1, 5.068, 10510.959, 400.275, 52909.751 25/02/22,13:22:43,03,10,1, 11.9,1,1, 5.068, 10510.949, 400.245, 52909.713 25/02/22,13:22:43,04,10,1, 11.9,1,1, 5.068, 10510.938, 400.288, 52909.760 25/02/22,13:22:43,05,10,1, 11.9,1,1, 5.068, 10510.952, 400.295, 52909.798 25/02/22,13:22:43,06,10,1, 11.9,1,1, 5.068, 10510.965, 400.294, 52909.825 25/02/22,13:22:43,07,10,1, 11.9,1,1, 5.068, 10510.973, 400.275, 52909.763 25/02/22,13:22:43,08,10,1, 11.9,1,1, 5.068, 10510.952, 400.292, 52909.819 25/02/22,13:22:43,09,10,1, 11.9,1,1, 5.068, 10510.966, 400.266, 52909.774 25/02/22,13:22:43,10,10,1, 11.9,1,1, 5.068, 10510.939, 400.300, 52909.821 25/02/22,13:22:43,11,10,1, 11.9,1,1, 5.068, 10510.951, 400.268, 52909.724 25/02/22,13:22:43,12,10,1, 11.9,1,1, 5.068, 10510.967, 400.299, 52909.773 25/02/22,13:22:43,13,10,1, 11.9,1,1, 5.068, 10510.965, 400.292, 52909.721 25/02/22,13:22:43,14,10,1, 11.9,1,1, 5.068, 10510.962, 400.281, 52909.741 25/02/22,13:22:43,15,10,1, 11.9,1,1, 5.068, 10510.979, 400.310, 52909.731 25/02/22,13:22:43,16,10,1, 11.9,1,1, 5.068, 10510.959, 400.286, 52909.740 25/02/22,13:22:43,17,10,1, 11.9,1,1, 5.068, 10510.962, 400.271, 52909.780 25/02/22,13:22:43,18,10,1, 11.9,1,1, 5.068, 10510.975, 400.292, 52909.791 25/02/22,13:22:43,19,10,1, 11.9,1,1, 5.068, 10510.968, 400.273, 52909.748 25/02/22,13:22:44,00,10,1, 11.8,1,1, 5.077, 10510.963, 400.273, 52909.748 25/02/22,13:22:44,01,10,1, 11.8,1,1, 5.077, 10510.979, 400.305, 52909.776 25/02/22,13:22:44,02,10,1, 11.8,1,1, 5.077, 10510.979, 400.284, 52909.772 25/02/22,13:22:44,03,10,1, 11.8,1,1, 5.077, 10510.996, 400.310, 52909.812 25/02/22,13:22:44,04,10,1, 11.8,1,1, 5.077, 10510.981, 400.286, 52909.845 25/02/22,13:22:44,05,10,1, 11.8,1,1, 5.077, 10510.974, 400.284, 52909.820 25/02/22,13:22:44,06,10,1, 11.8,1,1, 5.077, 10510.987, 400.273, 52909.794 25/02/22,13:22:44,07,10,1, 11.8,1,1, 5.077, 10510.976, 400.296, 52909.782 25/02/22,13:22:44,08,10,1, 11.8,1,1, 5.077, 10511.002, 400.283, 52909.765 25/02/22,13:22:44,09,10,1, 11.8,1,1, 5.077, 10511.004, 400.273, 52909.751 25/02/22,13:22:44,10,10,1, 11.8,1,1, 5.077, 10510.990, 400.278, 52909.853 25/02/22,13:22:44,11,10,1, 11.8,1,1, 5.077, 10510.986, 400.270, 52909.824 25/02/22,13:22:44,12,10,1, 11.8,1,1, 5.077, 10510.993, 400.303, 52909.830 25/02/22,13:22:44,13,10,1, 11.8,1,1, 5.077, 10510.995, 400.283, 52909.792 25/02/22,13:22:44,14,10,1, 11.8,1,1, 5.077, 10510.998, 400.286, 52909.818 25/02/22,13:22:44,15,10,1, 11.8,1,1, 5.077, 10510.987, 400.281, 52909.805 25/02/22,13:22:44,16,10,1, 11.8,1,1, 5.077, 10511.014, 400.295, 52909.826 25/02/22,13:22:44,17,10,1, 11.8,1,1, 5.077, 10511.021, 400.284, 52909.795 25/02/22,13:22:44,18,10,1, 11.8,1,1, 5.077, 10511.007, 400.302, 52909.824 25/02/22,13:22:44,19,10,1, 11.8,1,1, 5.077, 10511.015, 400.329, 52909.848 25/02/22,13:22:45,00,09,1, 12.0,1,1, 5.068, 10511.013, 400.329, 52909.848 25/02/22,13:22:45,01,09,1, 12.0,1,1, 5.068, 10510.991, 400.300, 52909.755 25/02/22,13:22:45,02,09,1, 12.0,1,1, 5.068, 10510.999, 400.275, 52909.773 25/02/22,13:22:45,03,09,1, 12.0,1,1, 5.068, 10510.996, 400.312, 52909.800 25/02/22,13:22:45,04,09,1, 12.0,1,1, 5.068, 10511.024, 400.315, 52909.827 25/02/22,13:22:45,05,09,1, 12.0,1,1, 5.068, 10511.003, 400.298, 52909.821 25/02/22,13:22:45,06,09,1, 12.0,1,1, 5.068, 10510.981, 400.286, 52909.829 25/02/22,13:22:45,07,09,1, 12.0,1,1, 5.068, 10510.983, 400.295, 52909.814 25/02/22,13:22:45,08,09,1, 12.0,1,1, 5.068, 10510.999, 400.301, 52909.816 25/02/22,13:22:45,09,09,1, 12.0,1,1, 5.068, 10511.025, 400.322, 52909.852 25/02/22,13:22:45,10,09,1, 12.0,1,1, 5.068, 10511.040, 400.324, 52909.830 25/02/22,13:22:45,11,09,1, 12.0,1,1, 5.068, 10511.016, 400.295, 52909.828 25/02/22,13:22:45,12,09,1, 12.0,1,1, 5.068, 10511.000, 400.323, 52909.851 25/02/22,13:22:45,13,09,1, 12.0,1,1, 5.068, 10511.020, 400.285, 52909.804 25/02/22,13:22:45,14,09,1, 12.0,1,1, 5.068, 10511.026, 400.308, 52909.780 25/02/22,13:22:45,15,09,1, 12.0,1,1, 5.068, 10511.015, 400.312, 52909.738 25/02/22,13:22:45,16,09,1, 12.0,1,1, 5.068, 10511.018, 400.300, 52909.767 25/02/22,13:22:45,17,09,1, 12.0,1,1, 5.068, 10511.028, 400.328, 52909.742 25/02/22,13:22:45,18,09,1, 12.0,1,1, 5.068, 10511.017, 400.307, 52909.796 25/02/22,13:22:45,19,09,1, 12.0,1,1, 5.068, 10511.002, 400.345, 52909.893 25/02/22,13:22:46,00,10,1, 11.9,1,1, 5.069, 10510.997, 400.345, 52909.893 25/02/22,13:22:46,01,10,1, 11.9,1,1, 5.069, 10511.017, 400.325, 52909.857 25/02/22,13:22:46,02,10,1, 11.9,1,1, 5.069, 10511.024, 400.344, 52909.882 25/02/22,13:22:46,03,10,1, 11.9,1,1, 5.069, 10511.052, 400.318, 52909.831 25/02/22,13:22:46,04,10,1, 11.9,1,1, 5.069, 10511.010, 400.326, 52909.864 25/02/22,13:22:46,05,10,1, 11.9,1,1, 5.069, 10511.025, 400.322, 52909.840 25/02/22,13:22:46,06,10,1, 11.9,1,1, 5.069, 10511.019, 400.316, 52909.833 25/02/22,13:22:46,07,10,1, 11.9,1,1, 5.069, 10511.013, 400.314, 52909.811 25/02/22,13:22:46,08,10,1, 11.9,1,1, 5.069, 10511.024, 400.343, 52909.805 25/02/22,13:22:46,09,10,1, 11.9,1,1, 5.069, 10511.020, 400.341, 52909.850 25/02/22,13:22:46,10,10,1, 11.9,1,1, 5.069, 10511.023, 400.318, 52909.826 25/02/22,13:22:46,11,10,1, 11.9,1,1, 5.069, 10511.028, 400.348, 52909.839 25/02/22,13:22:46,12,10,1, 11.9,1,1, 5.069, 10511.039, 400.325, 52909.851 25/02/22,13:22:46,13,10,1, 11.9,1,1, 5.069, 10511.032, 400.337, 52909.802 25/02/22,13:22:46,14,10,1, 11.9,1,1, 5.069, 10511.026, 400.325, 52909.832 25/02/22,13:22:46,15,10,1, 11.9,1,1, 5.069, 10511.046, 400.341, 52909.838 25/02/22,13:22:46,16,10,1, 11.9,1,1, 5.069, 10511.015, 400.341, 52909.843 25/02/22,13:22:46,17,10,1, 11.9,1,1, 5.069, 10511.015, 400.353, 52909.866 25/02/22,13:22:46,18,10,1, 11.9,1,1, 5.069, 10511.039, 400.362, 52909.856 25/02/22,13:22:46,19,10,1, 11.9,1,1, 5.069, 10511.047, 400.360, 52909.874 25/02/22,13:22:47,00,09,1, 11.8,1,1, 5.080, 10511.047, 400.360, 52909.874 25/02/22,13:22:47,01,09,1, 11.8,1,1, 5.080, 10511.040, 400.335, 52909.801 25/02/22,13:22:47,02,09,1, 11.8,1,1, 5.080, 10511.039, 400.336, 52909.765 25/02/22,13:22:47,03,09,1, 11.8,1,1, 5.080, 10511.057, 400.339, 52909.790 25/02/22,13:22:47,04,09,1, 11.8,1,1, 5.080, 10511.052, 400.333, 52909.827 25/02/22,13:22:47,05,09,1, 11.8,1,1, 5.080, 10511.037, 400.343, 52909.886 25/02/22,13:22:47,06,09,1, 11.8,1,1, 5.080, 10511.057, 400.377, 52909.883 25/02/22,13:22:47,07,09,1, 11.8,1,1, 5.080, 10511.035, 400.359, 52909.898 25/02/22,13:22:47,08,09,1, 11.8,1,1, 5.080, 10511.039, 400.350, 52909.857 25/02/22,13:22:47,09,09,1, 11.8,1,1, 5.080, 10511.050, 400.353, 52909.858 25/02/22,13:22:47,10,09,1, 11.8,1,1, 5.080, 10511.061, 400.359, 52909.847 25/02/22,13:22:47,11,09,1, 11.8,1,1, 5.080, 10511.048, 400.351, 52909.885 25/02/22,13:22:47,12,09,1, 11.8,1,1, 5.080, 10511.042, 400.334, 52909.884 25/02/22,13:22:47,13,09,1, 11.8,1,1, 5.080, 10511.045, 400.360, 52909.848 25/02/22,13:22:47,14,09,1, 11.8,1,1, 5.080, 10511.050, 400.340, 52909.850 25/02/22,13:22:47,15,09,1, 11.8,1,1, 5.080, 10511.051, 400.360, 52909.859 25/02/22,13:22:47,16,09,1, 11.8,1,1, 5.080, 10511.046, 400.355, 52909.812 25/02/22,13:22:47,17,09,1, 11.8,1,1, 5.080, 10511.058, 400.365, 52909.823 25/02/22,13:22:47,18,09,1, 11.8,1,1, 5.080, 10511.045, 400.340, 52909.845 25/02/22,13:22:47,19,09,1, 11.8,1,1, 5.080, 10511.046, 400.364, 52909.852 25/02/22,13:22:48,00,10,1, 11.9,1,1, 5.065, 10511.038, 400.364, 52909.852 25/02/22,13:22:48,01,10,1, 11.9,1,1, 5.065, 10511.035, 400.373, 52909.893 25/02/22,13:22:48,02,10,1, 11.9,1,1, 5.065, 10511.027, 400.333, 52909.850 25/02/22,13:22:48,03,10,1, 11.9,1,1, 5.065, 10511.036, 400.352, 52909.877 25/02/22,13:22:48,04,10,1, 11.9,1,1, 5.065, 10511.040, 400.373, 52909.865 25/02/22,13:22:48,05,10,1, 11.9,1,1, 5.065, 10511.033, 400.375, 52909.889 25/02/22,13:22:48,06,10,1, 11.9,1,1, 5.065, 10511.056, 400.367, 52909.874 25/02/22,13:22:48,07,10,1, 11.9,1,1, 5.065, 10511.033, 400.361, 52909.853 25/02/22,13:22:48,08,10,1, 11.9,1,1, 5.065, 10511.067, 400.372, 52909.853 25/02/22,13:22:48,09,10,1, 11.9,1,1, 5.065, 10511.030, 400.346, 52909.782 25/02/22,13:22:48,10,10,1, 11.9,1,1, 5.065, 10511.067, 400.352, 52909.791 25/02/22,13:22:48,11,10,1, 11.9,1,1, 5.065, 10511.072, 400.365, 52909.858 25/02/22,13:22:48,12,10,1, 11.9,1,1, 5.065, 10511.073, 400.360, 52909.853 25/02/22,13:22:48,13,10,1, 11.9,1,1, 5.065, 10511.061, 400.378, 52909.922 25/02/22,13:22:48,14,10,1, 11.9,1,1, 5.065, 10511.045, 400.351, 52909.880 25/02/22,13:22:48,15,10,1, 11.9,1,1, 5.065, 10511.062, 400.367, 52909.874 25/02/22,13:22:48,16,10,1, 11.9,1,1, 5.065, 10511.063, 400.370, 52909.806 25/02/22,13:22:48,17,10,1, 11.9,1,1, 5.065, 10511.058, 400.367, 52909.874 25/02/22,13:22:48,18,10,1, 11.9,1,1, 5.065, 10511.045, 400.357, 52909.842 25/02/22,13:22:48,19,10,1, 11.9,1,1, 5.065, 10511.052, 400.354, 52909.893 25/02/22,13:22:49,00,10,1, 11.9,1,1, 5.077, 10511.047, 400.354, 52909.893 25/02/22,13:22:49,01,10,1, 11.9,1,1, 5.077, 10511.040, 400.361, 52909.796 25/02/22,13:22:49,02,10,1, 11.9,1,1, 5.077, 10511.064, 400.386, 52909.825 25/02/22,13:22:49,03,10,1, 11.9,1,1, 5.077, 10511.037, 400.383, 52909.790 25/02/22,13:22:49,04,10,1, 11.9,1,1, 5.077, 10511.056, 400.371, 52909.882 25/02/22,13:22:49,05,10,1, 11.9,1,1, 5.077, 10511.063, 400.356, 52909.885 25/02/22,13:22:49,06,10,1, 11.9,1,1, 5.077, 10511.057, 400.401, 52909.849 25/02/22,13:22:49,07,10,1, 11.9,1,1, 5.077, 10511.039, 400.403, 52909.924 25/02/22,13:22:49,08,10,1, 11.9,1,1, 5.077, 10511.041, 400.392, 52909.910 25/02/22,13:22:49,09,10,1, 11.9,1,1, 5.077, 10511.070, 400.381, 52909.944 25/02/22,13:22:49,10,10,1, 11.9,1,1, 5.077, 10511.052, 400.378, 52909.810 25/02/22,13:22:49,11,10,1, 11.9,1,1, 5.077, 10511.057, 400.371, 52909.912 25/02/22,13:22:49,12,10,1, 11.9,1,1, 5.077, 10511.072, 400.404, 52909.871 25/02/22,13:22:49,13,10,1, 11.9,1,1, 5.077, 10511.054, 400.381, 52909.557 25/02/22,13:22:49,14,10,1, 11.9,1,1, 5.077, 10511.030, 400.408, 52910.028 25/02/22,13:22:49,15,10,1, 11.9,1,1, 5.077, 10511.067, 400.386, 52909.882 25/02/22,13:22:49,16,10,1, 11.9,1,1, 5.077, 10511.048, 400.403, 52909.823 25/02/22,13:22:49,17,10,1, 11.9,1,1, 5.077, 10511.058, 400.388, 52909.836 25/02/22,13:22:49,18,10,1, 11.9,1,1, 5.077, 10511.075, 400.381, 52909.823 25/02/22,13:22:49,19,10,1, 11.9,1,1, 5.077, 10511.049, 400.385, 52909.879 25/02/22,13:22:50,00,10,1, 11.9,1,1, 5.082, 10511.047, 400.385, 52909.879 25/02/22,13:22:50,01,10,1, 11.9,1,1, 5.082, 10511.083, 400.383, 52909.899 25/02/22,13:22:50,02,10,1, 11.9,1,1, 5.082, 10511.048, 400.371, 52909.821 25/02/22,13:22:50,03,10,1, 11.9,1,1, 5.082, 10511.069, 400.407, 52909.889 25/02/22,13:22:50,04,10,1, 11.9,1,1, 5.082, 10511.045, 400.369, 52909.830 25/02/22,13:22:50,05,10,1, 11.9,1,1, 5.082, 10511.053, 400.377, 52909.889 25/02/22,13:22:50,06,10,1, 11.9,1,1, 5.082, 10511.069, 400.398, 52909.928 25/02/22,13:22:50,07,10,1, 11.9,1,1, 5.082, 10511.077, 400.371, 52909.910 25/02/22,13:22:50,08,10,1, 11.9,1,1, 5.082, 10511.097, 400.378, 52909.835 25/02/22,13:22:50,09,10,1, 11.9,1,1, 5.082, 10511.084, 400.338, 52909.749 25/02/22,13:22:50,10,10,1, 11.9,1,1, 5.082, 10511.052, 400.399, 52909.857 25/02/22,13:22:50,11,10,1, 11.9,1,1, 5.082, 10511.054, 400.373, 52909.896 25/02/22,13:22:50,12,10,1, 11.9,1,1, 5.082, 10511.071, 400.379, 52909.887 25/02/22,13:22:50,13,10,1, 11.9,1,1, 5.082, 10511.053, 400.398, 52909.897 25/02/22,13:22:50,14,10,1, 11.9,1,1, 5.082, 10511.066, 400.390, 52909.943 25/02/22,13:22:50,15,10,1, 11.9,1,1, 5.082, 10511.078, 400.400, 52909.889 25/02/22,13:22:50,16,10,1, 11.9,1,1, 5.082, 10511.075, 400.371, 52909.882 25/02/22,13:22:50,17,10,1, 11.9,1,1, 5.082, 10511.073, 400.395, 52909.900 25/02/22,13:22:50,18,10,1, 11.9,1,1, 5.082, 10511.055, 400.379, 52909.927 25/02/22,13:22:50,19,10,1, 11.9,1,1, 5.082, 10511.089, 400.391, 52909.934 25/02/22,13:22:51,00,09,1, 11.8,1,1, 5.077, 10511.088, 400.391, 52909.934 25/02/22,13:22:51,01,09,1, 11.8,1,1, 5.077, 10511.090, 400.374, 52909.826 25/02/22,13:22:51,02,09,1, 11.8,1,1, 5.077, 10511.070, 400.394, 52909.852 25/02/22,13:22:51,03,09,1, 11.8,1,1, 5.077, 10511.050, 400.358, 52909.833 25/02/22,13:22:51,04,09,1, 11.8,1,1, 5.077, 10511.069, 400.385, 52909.923 25/02/22,13:22:51,05,09,1, 11.8,1,1, 5.077, 10511.074, 400.380, 52909.912 25/02/22,13:22:51,06,09,1, 11.8,1,1, 5.077, 10511.069, 400.369, 52909.927 25/02/22,13:22:51,07,09,1, 11.8,1,1, 5.077, 10511.064, 400.359, 52909.939 25/02/22,13:22:51,08,09,1, 11.8,1,1, 5.077, 10511.054, 400.400, 52909.957 25/02/22,13:22:51,09,09,1, 11.8,1,1, 5.077, 10511.060, 400.388, 52909.961 25/02/22,13:22:51,10,09,1, 11.8,1,1, 5.077, 10511.086, 400.384, 52909.863 25/02/22,13:22:51,11,09,1, 11.8,1,1, 5.077, 10511.062, 400.372, 52909.893 25/02/22,13:22:51,12,09,1, 11.8,1,1, 5.077, 10511.072, 400.372, 52909.885 25/02/22,13:22:51,13,09,1, 11.8,1,1, 5.077, 10511.064, 400.380, 52909.911 25/02/22,13:22:51,14,09,1, 11.8,1,1, 5.077, 10511.065, 400.383, 52909.964 25/02/22,13:22:51,15,09,1, 11.8,1,1, 5.077, 10511.056, 400.389, 52909.868 25/02/22,13:22:51,16,09,1, 11.8,1,1, 5.077, 10511.041, 400.366, 52909.855 25/02/22,13:22:51,17,09,1, 11.8,1,1, 5.077, 10511.060, 400.393, 52909.821 25/02/22,13:22:51,18,09,1, 11.8,1,1, 5.077, 10511.062, 400.378, 52909.906 25/02/22,13:22:51,19,09,1, 11.8,1,1, 5.077, 10511.040, 400.368, 52909.889 25/02/22,13:22:52,00,09,1, 12.0,1,1, 5.070, 10511.038, 400.368, 52909.889 25/02/22,13:22:52,01,09,1, 12.0,1,1, 5.070, 10511.040, 400.397, 52909.889 25/02/22,13:22:52,02,09,1, 12.0,1,1, 5.070, 10511.064, 400.392, 52909.913 25/02/22,13:22:52,03,09,1, 12.0,1,1, 5.070, 10511.067, 400.379, 52909.888 25/02/22,13:22:52,04,09,1, 12.0,1,1, 5.070, 10511.071, 400.406, 52909.901 25/02/22,13:22:52,05,09,1, 12.0,1,1, 5.070, 10511.064, 400.389, 52909.914 25/02/22,13:22:52,06,09,1, 12.0,1,1, 5.070, 10511.048, 400.392, 52909.952 25/02/22,13:22:52,07,09,1, 12.0,1,1, 5.070, 10511.060, 400.391, 52909.937 25/02/22,13:22:52,08,09,1, 12.0,1,1, 5.070, 10511.040, 400.418, 52909.921 25/02/22,13:22:52,09,09,1, 12.0,1,1, 5.070, 10511.041, 400.401, 52909.863 25/02/22,13:22:52,10,09,1, 12.0,1,1, 5.070, 10511.048, 400.385, 52909.973 25/02/22,13:22:52,11,09,1, 12.0,1,1, 5.070, 10511.017, 400.386, 52909.944 25/02/22,13:22:52,12,09,1, 12.0,1,1, 5.070, 10511.045, 400.395, 52909.954 25/02/22,13:22:52,13,09,1, 12.0,1,1, 5.070, 10511.057, 400.379, 52909.955 25/02/22,13:22:52,14,09,1, 12.0,1,1, 5.070, 10511.049, 400.394, 52909.955 25/02/22,13:22:52,15,09,1, 12.0,1,1, 5.070, 10511.036, 400.392, 52909.986 25/02/22,13:22:52,16,09,1, 12.0,1,1, 5.070, 10511.065, 400.391, 52909.895 25/02/22,13:22:52,17,09,1, 12.0,1,1, 5.070, 10511.039, 400.401, 52909.907 25/02/22,13:22:52,18,09,1, 12.0,1,1, 5.070, 10511.060, 400.405, 52909.851 25/02/22,13:22:52,19,09,1, 12.0,1,1, 5.070, 10511.043, 400.406, 52909.848 25/02/22,13:22:53,00,09,1, 11.9,1,1, 5.069, 10511.038, 400.406, 52909.848 25/02/22,13:22:53,01,09,1, 11.9,1,1, 5.069, 10511.023, 400.415, 52909.918 25/02/22,13:22:53,02,09,1, 11.9,1,1, 5.069, 10510.999, 400.398, 52909.860 25/02/22,13:22:53,03,09,1, 11.9,1,1, 5.069, 10511.024, 400.437, 52909.950 25/02/22,13:22:53,04,09,1, 11.9,1,1, 5.069, 10511.044, 400.414, 52909.916 25/02/22,13:22:53,05,09,1, 11.9,1,1, 5.069, 10511.049, 400.398, 52909.888 25/02/22,13:22:53,06,09,1, 11.9,1,1, 5.069, 10511.037, 400.411, 52909.898 25/02/22,13:22:53,07,09,1, 11.9,1,1, 5.069, 10511.052, 400.435, 52909.960 25/02/22,13:22:53,08,09,1, 11.9,1,1, 5.069, 10511.055, 400.421, 52909.925 25/02/22,13:22:53,09,09,1, 11.9,1,1, 5.069, 10511.058, 400.406, 52909.853 25/02/22,13:22:53,10,09,1, 11.9,1,1, 5.069, 10511.034, 400.399, 52909.929 25/02/22,13:22:53,11,09,1, 11.9,1,1, 5.069, 10511.028, 400.389, 52909.938 25/02/22,13:22:53,12,09,1, 11.9,1,1, 5.069, 10511.025, 400.411, 52909.966 25/02/22,13:22:53,13,09,1, 11.9,1,1, 5.069, 10511.019, 400.385, 52909.894 25/02/22,13:22:53,14,09,1, 11.9,1,1, 5.069, 10511.041, 400.439, 52909.886 25/02/22,13:22:53,15,09,1, 11.9,1,1, 5.069, 10511.048, 400.404, 52909.919 25/02/22,13:22:53,16,09,1, 11.9,1,1, 5.069, 10511.012, 400.403, 52909.889 25/02/22,13:22:53,17,09,1, 11.9,1,1, 5.069, 10511.032, 400.387, 52909.818 25/02/22,13:22:53,18,09,1, 11.9,1,1, 5.069, 10511.051, 400.401, 52909.952 25/02/22,13:22:53,19,09,1, 11.9,1,1, 5.069, 10511.050, 400.418, 52909.881 25/02/22,13:22:54,00,09,1, 11.8,1,1, 5.078, 10511.047, 400.418, 52909.881 25/02/22,13:22:54,01,09,1, 11.8,1,1, 5.078, 10511.039, 400.422, 52910.041 25/02/22,13:22:54,02,09,1, 11.8,1,1, 5.078, 10511.019, 400.413, 52909.980 25/02/22,13:22:54,03,09,1, 11.8,1,1, 5.078, 10511.023, 400.411, 52910.012 25/02/22,13:22:54,04,09,1, 11.8,1,1, 5.078, 10511.040, 400.396, 52909.893 25/02/22,13:22:54,05,09,1, 11.8,1,1, 5.078, 10511.027, 400.413, 52909.916 25/02/22,13:22:54,06,09,1, 11.8,1,1, 5.078, 10511.027, 400.402, 52909.967 25/02/22,13:22:54,07,09,1, 11.8,1,1, 5.078, 10511.010, 400.421, 52909.975 25/02/22,13:22:54,08,09,1, 11.8,1,1, 5.078, 10511.019, 400.422, 52909.964 25/02/22,13:22:54,09,09,1, 11.8,1,1, 5.078, 10511.004, 400.415, 52909.917 25/02/22,13:22:54,10,09,1, 11.8,1,1, 5.078, 10511.016, 400.399, 52909.898 25/02/22,13:22:54,11,09,1, 11.8,1,1, 5.078, 10511.026, 400.399, 52909.862 25/02/22,13:22:54,12,09,1, 11.8,1,1, 5.078, 10511.040, 400.419, 52909.953 25/02/22,13:22:54,13,09,1, 11.8,1,1, 5.078, 10511.016, 400.434, 52909.971 25/02/22,13:22:54,14,09,1, 11.8,1,1, 5.078, 10511.011, 400.396, 52909.938 25/02/22,13:22:54,15,09,1, 11.8,1,1, 5.078, 10511.005, 400.421, 52910.022 25/02/22,13:22:54,16,09,1, 11.8,1,1, 5.078, 10511.009, 400.396, 52909.873 25/02/22,13:22:54,17,09,1, 11.8,1,1, 5.078, 10511.011, 400.414, 52909.888 25/02/22,13:22:54,18,09,1, 11.8,1,1, 5.078, 10511.032, 400.426, 52909.920 25/02/22,13:22:54,19,09,1, 11.8,1,1, 5.078, 10511.014, 400.423, 52909.982 25/02/22,13:22:55,00,09,1, 11.9,1,1, 5.071, 10511.013, 400.423, 52909.982 25/02/22,13:22:55,01,09,1, 11.9,1,1, 5.071, 10511.028, 400.421, 52909.996 25/02/22,13:22:55,02,09,1, 11.9,1,1, 5.071, 10511.009, 400.419, 52909.997 25/02/22,13:22:55,03,09,1, 11.9,1,1, 5.071, 10511.023, 400.427, 52909.879 25/02/22,13:22:55,04,09,1, 11.9,1,1, 5.071, 10511.012, 400.423, 52909.896 25/02/22,13:22:55,05,09,1, 11.9,1,1, 5.071, 10511.037, 400.410, 52909.877 25/02/22,13:22:55,06,09,1, 11.9,1,1, 5.071, 10511.021, 400.426, 52909.920 25/02/22,13:22:55,07,09,1, 11.9,1,1, 5.071, 10511.010, 400.411, 52909.944 25/02/22,13:22:55,08,09,1, 11.9,1,1, 5.071, 10511.022, 400.417, 52910.002 25/02/22,13:22:55,09,09,1, 11.9,1,1, 5.071, 10511.026, 400.424, 52909.955 25/02/22,13:22:55,10,09,1, 11.9,1,1, 5.071, 10511.007, 400.421, 52909.952 25/02/22,13:22:55,11,09,1, 11.9,1,1, 5.071, 10511.024, 400.444, 52910.021 25/02/22,13:22:55,12,09,1, 11.9,1,1, 5.071, 10511.017, 400.410, 52909.967 25/02/22,13:22:55,13,09,1, 11.9,1,1, 5.071, 10511.012, 400.443, 52909.984 25/02/22,13:22:55,14,09,1, 11.9,1,1, 5.071, 10511.013, 400.417, 52909.937 25/02/22,13:22:55,15,09,1, 11.9,1,1, 5.071, 10511.010, 400.426, 52909.948 25/02/22,13:22:55,16,09,1, 11.9,1,1, 5.071, 10511.040, 400.414, 52909.869 25/02/22,13:22:55,17,09,1, 11.9,1,1, 5.071, 10510.997, 400.417, 52909.975 25/02/22,13:22:55,18,09,1, 11.9,1,1, 5.071, 10511.007, 400.419, 52909.949 25/02/22,13:22:55,19,09,1, 11.9,1,1, 5.071, 10511.002, 400.444, 52909.995 25/02/22,13:22:56,00,10,1, 11.9,1,1, 5.079, 10510.997, 400.444, 52909.995 25/02/22,13:22:56,01,10,1, 11.9,1,1, 5.079, 10511.009, 400.413, 52910.030 25/02/22,13:22:56,02,10,1, 11.9,1,1, 5.079, 10511.004, 400.425, 52910.003 25/02/22,13:22:56,03,10,1, 11.9,1,1, 5.079, 10510.998, 400.442, 52910.026 25/02/22,13:22:56,04,10,1, 11.9,1,1, 5.079, 10511.016, 400.427, 52909.958 25/02/22,13:22:56,05,10,1, 11.9,1,1, 5.079, 10510.992, 400.435, 52909.976 25/02/22,13:22:56,06,10,1, 11.9,1,1, 5.079, 10511.011, 400.401, 52909.922 25/02/22,13:22:56,07,10,1, 11.9,1,1, 5.079, 10510.970, 400.415, 52909.930 25/02/22,13:22:56,08,10,1, 11.9,1,1, 5.079, 10510.999, 400.426, 52910.024 25/02/22,13:22:56,09,10,1, 11.9,1,1, 5.079, 10511.009, 400.450, 52909.980 25/02/22,13:22:56,10,10,1, 11.9,1,1, 5.079, 10510.998, 400.417, 52909.920 25/02/22,13:22:56,11,10,1, 11.9,1,1, 5.079, 10510.995, 400.410, 52909.961 25/02/22,13:22:56,12,10,1, 11.9,1,1, 5.079, 10510.989, 400.426, 52909.964 25/02/22,13:22:56,13,10,1, 11.9,1,1, 5.079, 10511.007, 400.416, 52909.952 25/02/22,13:22:56,14,10,1, 11.9,1,1, 5.079, 10511.013, 400.423, 52909.986 25/02/22,13:22:56,15,10,1, 11.9,1,1, 5.079, 10510.989, 400.427, 52910.030 25/02/22,13:22:56,16,10,1, 11.9,1,1, 5.079, 10510.999, 400.428, 52909.993 25/02/22,13:22:56,17,10,1, 11.9,1,1, 5.079, 10510.963, 400.426, 52910.076 25/02/22,13:22:56,18,10,1, 11.9,1,1, 5.079, 10510.987, 400.408, 52909.983 25/02/22,13:22:56,19,10,1, 11.9,1,1, 5.079, 10510.986, 400.419, 52909.946 25/02/22,13:22:57,00,10,1, 11.9,1,1, 5.075, 10510.980, 400.419, 52909.946 25/02/22,13:22:57,01,10,1, 11.9,1,1, 5.075, 10510.976, 400.406, 52909.991 25/02/22,13:22:57,02,10,1, 11.9,1,1, 5.075, 10510.979, 400.410, 52909.963 25/02/22,13:22:57,03,10,1, 11.9,1,1, 5.075, 10510.976, 400.427, 52909.919 25/02/22,13:22:57,04,10,1, 11.9,1,1, 5.075, 10510.944, 400.447, 52910.000 25/02/22,13:22:57,05,10,1, 11.9,1,1, 5.075, 10510.957, 400.430, 52910.021 25/02/22,13:22:57,06,10,1, 11.9,1,1, 5.075, 10510.975, 400.422, 52910.058 25/02/22,13:22:57,07,10,1, 11.9,1,1, 5.075, 10510.964, 400.422, 52910.045 25/02/22,13:22:57,08,10,1, 11.9,1,1, 5.075, 10510.985, 400.419, 52910.020 25/02/22,13:22:57,09,10,1, 11.9,1,1, 5.075, 10510.967, 400.437, 52910.075 25/02/22,13:22:57,10,10,1, 11.9,1,1, 5.075, 10510.966, 400.425, 52910.072 25/02/22,13:22:57,11,10,1, 11.9,1,1, 5.075, 10510.984, 400.382, 52909.979 25/02/22,13:22:57,12,10,1, 11.9,1,1, 5.075, 10511.018, 400.430, 52909.962 25/02/22,13:22:57,13,10,1, 11.9,1,1, 5.075, 10510.977, 400.416, 52910.007 25/02/22,13:22:57,14,10,1, 11.9,1,1, 5.075, 10510.978, 400.407, 52909.998 25/02/22,13:22:57,15,10,1, 11.9,1,1, 5.075, 10510.972, 400.424, 52910.002 25/02/22,13:22:57,16,10,1, 11.9,1,1, 5.075, 10510.979, 400.420, 52909.873 25/02/22,13:22:57,17,10,1, 11.9,1,1, 5.075, 10510.950, 400.429, 52910.076 25/02/22,13:22:57,18,10,1, 11.9,1,1, 5.075, 10510.953, 400.444, 52910.110 25/02/22,13:22:57,19,10,1, 11.9,1,1, 5.075, 10510.935, 400.417, 52910.044 25/02/22,13:22:58,00,10,1, 11.9,1,1, 5.079, 10510.930, 400.417, 52910.044 25/02/22,13:22:58,01,10,1, 11.9,1,1, 5.079, 10510.954, 400.433, 52910.000 25/02/22,13:22:58,02,10,1, 11.9,1,1, 5.079, 10510.951, 400.410, 52910.031 25/02/22,13:22:58,03,10,1, 11.9,1,1, 5.079, 10510.961, 400.426, 52910.037 25/02/22,13:22:58,04,10,1, 11.9,1,1, 5.079, 10510.975, 400.425, 52910.035 25/02/22,13:22:58,05,10,1, 11.9,1,1, 5.079, 10510.931, 400.432, 52910.018 25/02/22,13:22:58,06,10,1, 11.9,1,1, 5.079, 10510.961, 400.435, 52909.961 25/02/22,13:22:58,07,10,1, 11.9,1,1, 5.079, 10510.945, 400.427, 52910.029 25/02/22,13:22:58,08,10,1, 11.9,1,1, 5.079, 10510.968, 400.426, 52910.001 25/02/22,13:22:58,09,10,1, 11.9,1,1, 5.079, 10510.946, 400.421, 52910.003 25/02/22,13:22:58,10,10,1, 11.9,1,1, 5.079, 10510.996, 400.426, 52909.995 25/02/22,13:22:58,11,10,1, 11.9,1,1, 5.079, 10510.951, 400.436, 52909.991 25/02/22,13:22:58,12,10,1, 11.9,1,1, 5.079, 10510.967, 400.430, 52910.014 25/02/22,13:22:58,13,10,1, 11.9,1,1, 5.079, 10510.959, 400.437, 52910.049 25/02/22,13:22:58,14,10,1, 11.9,1,1, 5.079, 10510.956, 400.429, 52910.072 25/02/22,13:22:58,15,10,1, 11.9,1,1, 5.079, 10510.965, 400.452, 52910.093 25/02/22,13:22:58,16,10,1, 11.9,1,1, 5.079, 10510.956, 400.445, 52910.107 25/02/22,13:22:58,17,10,1, 11.9,1,1, 5.079, 10510.961, 400.458, 52910.128 25/02/22,13:22:58,18,10,1, 11.9,1,1, 5.079, 10510.956, 400.452, 52910.061 25/02/22,13:22:58,19,10,1, 11.9,1,1, 5.079, 10510.960, 400.448, 52910.010 25/02/22,13:22:59,00,10,1, 11.8,1,1, 5.073, 10510.955, 400.448, 52910.010 25/02/22,13:22:59,01,10,1, 11.8,1,1, 5.073, 10510.954, 400.445, 52909.983 25/02/22,13:22:59,02,10,1, 11.8,1,1, 5.073, 10510.954, 400.463, 52910.057 25/02/22,13:22:59,03,10,1, 11.8,1,1, 5.073, 10510.941, 400.430, 52910.001 25/02/22,13:22:59,04,10,1, 11.8,1,1, 5.073, 10510.953, 400.432, 52910.062 25/02/22,13:22:59,05,10,1, 11.8,1,1, 5.073, 10510.956, 400.448, 52909.967 25/02/22,13:22:59,06,10,1, 11.8,1,1, 5.073, 10510.956, 400.441, 52909.999 25/02/22,13:22:59,07,10,1, 11.8,1,1, 5.073, 10510.942, 400.426, 52910.073 25/02/22,13:22:59,08,10,1, 11.8,1,1, 5.073, 10510.968, 400.468, 52910.051 25/02/22,13:22:59,09,10,1, 11.8,1,1, 5.073, 10510.960, 400.458, 52910.167 25/02/22,13:22:59,10,10,1, 11.8,1,1, 5.073, 10510.928, 400.462, 52910.089 25/02/22,13:22:59,11,10,1, 11.8,1,1, 5.073, 10510.926, 400.479, 52910.152 25/02/22,13:22:59,12,10,1, 11.8,1,1, 5.073, 10510.971, 400.444, 52910.005 25/02/22,13:22:59,13,10,1, 11.8,1,1, 5.073, 10510.956, 400.472, 52910.066 25/02/22,13:22:59,14,10,1, 11.8,1,1, 5.073, 10510.931, 400.443, 52910.048 25/02/22,13:22:59,15,10,1, 11.8,1,1, 5.073, 10510.923, 400.457, 52910.102 25/02/22,13:22:59,16,10,1, 11.8,1,1, 5.073, 10510.952, 400.474, 52910.130 25/02/22,13:22:59,17,10,1, 11.8,1,1, 5.073, 10510.911, 400.457, 52910.041 25/02/22,13:22:59,18,10,1, 11.8,1,1, 5.073, 10510.928, 400.448, 52909.989 25/02/22,13:22:59,19,10,1, 11.8,1,1, 5.073, 10510.944, 400.474, 52909.997 25/02/22,13:23:00,00,09,1, 11.9,1,1, 5.068, 10510.938, 400.474, 52909.997 25/02/22,13:23:00,01,09,1, 11.9,1,1, 5.068, 10510.937, 400.478, 52910.089 25/02/22,13:23:00,02,09,1, 11.9,1,1, 5.068, 10510.904, 400.459, 52910.121 25/02/22,13:23:00,03,09,1, 11.9,1,1, 5.068, 10510.951, 400.446, 52910.088 25/02/22,13:23:00,04,09,1, 11.9,1,1, 5.068, 10510.937, 400.425, 52909.990 25/02/22,13:23:00,05,09,1, 11.9,1,1, 5.068, 10510.897, 400.454, 52910.045 25/02/22,13:23:00,06,09,1, 11.9,1,1, 5.068, 10510.937, 400.463, 52910.008 25/02/22,13:23:00,07,09,1, 11.9,1,1, 5.068, 10510.928, 400.464, 52910.066 25/02/22,13:23:00,08,09,1, 11.9,1,1, 5.068, 10510.896, 400.451, 52910.079 25/02/22,13:23:00,09,09,1, 11.9,1,1, 5.068, 10510.948, 400.444, 52910.075 25/02/22,13:23:00,10,09,1, 11.9,1,1, 5.068, 10510.945, 400.467, 52910.056 25/02/22,13:23:00,11,09,1, 11.9,1,1, 5.068, 10510.932, 400.462, 52910.088 25/02/22,13:23:00,12,09,1, 11.9,1,1, 5.068, 10510.927, 400.447, 52909.990 25/02/22,13:23:00,13,09,1, 11.9,1,1, 5.068, 10510.930, 400.478, 52910.004 25/02/22,13:23:00,14,09,1, 11.9,1,1, 5.068, 10510.939, 400.471, 52909.991 25/02/22,13:23:00,15,09,1, 11.9,1,1, 5.068, 10510.959, 400.474, 52910.095 25/02/22,13:23:00,16,09,1, 11.9,1,1, 5.068, 10510.946, 400.486, 52910.101 25/02/22,13:23:00,17,09,1, 11.9,1,1, 5.068, 10510.928, 400.458, 52910.058 25/02/22,13:23:00,18,09,1, 11.9,1,1, 5.068, 10510.947, 400.457, 52910.060 25/02/22,13:23:00,19,09,1, 11.9,1,1, 5.068, 10510.948, 400.465, 52910.075 25/02/22,13:23:01,00,10,1, 11.9,1,1, 5.078, 10510.947, 400.465, 52910.075 25/02/22,13:23:01,01,10,1, 11.9,1,1, 5.078, 10510.964, 400.446, 52909.974 25/02/22,13:23:01,02,10,1, 11.9,1,1, 5.078, 10510.943, 400.476, 52909.998 25/02/22,13:23:01,03,10,1, 11.9,1,1, 5.078, 10510.932, 400.477, 52910.029 25/02/22,13:23:01,04,10,1, 11.9,1,1, 5.078, 10510.941, 400.472, 52909.983 25/02/22,13:23:01,05,10,1, 11.9,1,1, 5.078, 10510.954, 400.442, 52910.010 25/02/22,13:23:01,06,10,1, 11.9,1,1, 5.078, 10510.932, 400.451, 52909.987 25/02/22,13:23:01,07,10,1, 11.9,1,1, 5.078, 10510.945, 400.466, 52910.032 25/02/22,13:23:01,08,10,1, 11.9,1,1, 5.078, 10510.946, 400.480, 52910.056 25/02/22,13:23:01,09,10,1, 11.9,1,1, 5.078, 10510.928, 400.468, 52910.056 25/02/22,13:23:01,10,10,1, 11.9,1,1, 5.078, 10510.942, 400.473, 52910.165 25/02/22,13:23:01,11,10,1, 11.9,1,1, 5.078, 10510.923, 400.489, 52910.158 25/02/22,13:23:01,12,10,1, 11.9,1,1, 5.078, 10510.921, 400.479, 52910.031 25/02/22,13:23:01,13,10,1, 11.9,1,1, 5.078, 10510.926, 400.483, 52910.074 25/02/22,13:23:01,14,10,1, 11.9,1,1, 5.078, 10510.943, 400.476, 52910.090 25/02/22,13:23:01,15,10,1, 11.9,1,1, 5.078, 10510.935, 400.479, 52910.053 25/02/22,13:23:01,16,10,1, 11.9,1,1, 5.078, 10510.933, 400.483, 52910.083 25/02/22,13:23:01,17,10,1, 11.9,1,1, 5.078, 10510.931, 400.480, 52910.121 25/02/22,13:23:01,18,10,1, 11.9,1,1, 5.078, 10510.925, 400.466, 52910.130 25/02/22,13:23:01,19,10,1, 11.9,1,1, 5.078, 10510.938, 400.467, 52910.086 25/02/22,13:23:02,00,10,1, 11.9,1,1, 5.078, 10510.938, 400.467, 52910.086 25/02/22,13:23:02,01,10,1, 11.9,1,1, 5.078, 10510.928, 400.482, 52910.056 25/02/22,13:23:02,02,10,1, 11.9,1,1, 5.078, 10510.920, 400.485, 52910.132 25/02/22,13:23:02,03,10,1, 11.9,1,1, 5.078, 10510.949, 400.484, 52910.065 25/02/22,13:23:02,04,10,1, 11.9,1,1, 5.078, 10510.914, 400.508, 52910.128 25/02/22,13:23:02,05,10,1, 11.9,1,1, 5.078, 10510.930, 400.504, 52910.102 25/02/22,13:23:02,06,10,1, 11.9,1,1, 5.078, 10510.921, 400.488, 52910.036 25/02/22,13:23:02,07,10,1, 11.9,1,1, 5.078, 10510.931, 400.496, 52910.015 25/02/22,13:23:02,08,10,1, 11.9,1,1, 5.078, 10510.932, 400.480, 52910.050 25/02/22,13:23:02,09,10,1, 11.9,1,1, 5.078, 10510.918, 400.490, 52910.130 25/02/22,13:23:02,10,10,1, 11.9,1,1, 5.078, 10510.949, 400.482, 52910.122 25/02/22,13:23:02,11,10,1, 11.9,1,1, 5.078, 10510.945, 400.506, 52910.071 25/02/22,13:23:02,12,10,1, 11.9,1,1, 5.078, 10510.909, 400.477, 52910.156 25/02/22,13:23:02,13,10,1, 11.9,1,1, 5.078, 10510.927, 400.519, 52910.100 25/02/22,13:23:02,14,10,1, 11.9,1,1, 5.078, 10510.940, 400.473, 52910.141 25/02/22,13:23:02,15,10,1, 11.9,1,1, 5.078, 10510.928, 400.499, 52910.163 25/02/22,13:23:02,16,10,1, 11.9,1,1, 5.078, 10510.933, 400.500, 52910.154 25/02/22,13:23:02,17,10,1, 11.9,1,1, 5.078, 10510.925, 400.521, 52910.122 25/02/22,13:23:02,18,10,1, 11.9,1,1, 5.078, 10510.941, 400.499, 52910.119 25/02/22,13:23:02,19,10,1, 11.9,1,1, 5.078, 10510.941, 400.512, 52910.170 25/02/22,13:23:03,00,10,1, 11.9,1,1, 5.079, 10510.938, 400.512, 52910.170 25/02/22,13:23:03,01,10,1, 11.9,1,1, 5.079, 10510.949, 400.531, 52910.107 25/02/22,13:23:03,02,10,1, 11.9,1,1, 5.079, 10510.943, 400.492, 52910.078 25/02/22,13:23:03,03,10,1, 11.9,1,1, 5.079, 10510.924, 400.526, 52910.130 25/02/22,13:23:03,04,10,1, 11.9,1,1, 5.079, 10510.937, 400.529, 52910.130 25/02/22,13:23:03,05,10,1, 11.9,1,1, 5.079, 10510.937, 400.530, 52910.166 25/02/22,13:23:03,06,10,1, 11.9,1,1, 5.079, 10510.914, 400.520, 52910.162 25/02/22,13:23:03,07,10,1, 11.9,1,1, 5.079, 10510.956, 400.516, 52910.105 25/02/22,13:23:03,08,10,1, 11.9,1,1, 5.079, 10510.959, 400.507, 52910.120 25/02/22,13:23:03,09,10,1, 11.9,1,1, 5.079, 10510.965, 400.539, 52910.169 25/02/22,13:23:03,10,10,1, 11.9,1,1, 5.079, 10510.934, 400.540, 52910.139 25/02/22,13:23:03,11,10,1, 11.9,1,1, 5.079, 10510.951, 400.520, 52910.171 25/02/22,13:23:03,12,10,1, 11.9,1,1, 5.079, 10510.937, 400.540, 52910.136 25/02/22,13:23:03,13,10,1, 11.9,1,1, 5.079, 10510.966, 400.544, 52910.172 25/02/22,13:23:03,14,10,1, 11.9,1,1, 5.079, 10510.948, 400.537, 52910.171 25/02/22,13:23:03,15,10,1, 11.9,1,1, 5.079, 10510.957, 400.510, 52910.141 25/02/22,13:23:03,16,10,1, 11.9,1,1, 5.079, 10510.941, 400.545, 52910.169 25/02/22,13:23:03,17,10,1, 11.9,1,1, 5.079, 10510.950, 400.540, 52910.037 25/02/22,13:23:03,18,10,1, 11.9,1,1, 5.079, 10510.939, 400.536, 52910.117 25/02/22,13:23:03,19,10,1, 11.9,1,1, 5.079, 10510.934, 400.538, 52910.135 25/02/22,13:23:04,00,10,1, 11.9,1,1, 5.078, 10510.930, 400.538, 52910.135 25/02/22,13:23:04,01,10,1, 11.9,1,1, 5.078, 10510.944, 400.528, 52910.177 25/02/22,13:23:04,02,10,1, 11.9,1,1, 5.078, 10510.937, 400.546, 52910.183 25/02/22,13:23:04,03,10,1, 11.9,1,1, 5.078, 10510.940, 400.534, 52910.191 25/02/22,13:23:04,04,10,1, 11.9,1,1, 5.078, 10510.943, 400.557, 52910.151 25/02/22,13:23:04,05,10,1, 11.9,1,1, 5.078, 10510.933, 400.547, 52910.203 25/02/22,13:23:04,06,10,1, 11.9,1,1, 5.078, 10510.958, 400.542, 52910.154 25/02/22,13:23:04,07,10,1, 11.9,1,1, 5.078, 10510.966, 400.541, 52910.122 25/02/22,13:23:04,08,10,1, 11.9,1,1, 5.078, 10510.943, 400.540, 52910.082 25/02/22,13:23:04,09,10,1, 11.9,1,1, 5.078, 10510.978, 400.565, 52910.045 25/02/22,13:23:04,10,10,1, 11.9,1,1, 5.078, 10510.971, 400.543, 52910.146 25/02/22,13:23:04,11,10,1, 11.9,1,1, 5.078, 10510.965, 400.566, 52910.155 25/02/22,13:23:04,12,10,1, 11.9,1,1, 5.078, 10510.944, 400.538, 52910.142 25/02/22,13:23:04,13,10,1, 11.9,1,1, 5.078, 10510.980, 400.555, 52910.135 25/02/22,13:23:04,14,10,1, 11.9,1,1, 5.078, 10510.953, 400.547, 52910.139 25/02/22,13:23:04,15,10,1, 11.9,1,1, 5.078, 10510.975, 400.561, 52910.139 25/02/22,13:23:04,16,10,1, 11.9,1,1, 5.078, 10510.984, 400.582, 52910.211 25/02/22,13:23:04,17,10,1, 11.9,1,1, 5.078, 10510.967, 400.552, 52910.164 25/02/22,13:23:04,18,10,1, 11.9,1,1, 5.078, 10510.962, 400.569, 52910.211 25/02/22,13:23:04,19,10,1, 11.9,1,1, 5.078, 10510.969, 400.589, 52910.233 25/02/22,13:23:05,00,10,1, 11.9,1,1, 5.077, 10510.963, 400.589, 52910.233 25/02/22,13:23:05,01,10,1, 11.9,1,1, 5.077, 10510.977, 400.569, 52910.212 25/02/22,13:23:05,02,10,1, 11.9,1,1, 5.077, 10510.973, 400.583, 52910.162 25/02/22,13:23:05,03,10,1, 11.9,1,1, 5.077, 10510.973, 400.555, 52910.161 25/02/22,13:23:05,04,10,1, 11.9,1,1, 5.077, 10510.982, 400.587, 52910.217 25/02/22,13:23:05,05,10,1, 11.9,1,1, 5.077, 10510.998, 400.589, 52910.232 25/02/22,13:23:05,06,10,1, 11.9,1,1, 5.077, 10510.992, 400.594, 52910.171 25/02/22,13:23:05,07,10,1, 11.9,1,1, 5.077, 10511.020, 400.597, 52910.079 25/02/22,13:23:05,08,10,1, 11.9,1,1, 5.077, 10511.003, 400.583, 52910.198 25/02/22,13:23:05,09,10,1, 11.9,1,1, 5.077, 10510.985, 400.571, 52910.139 25/02/22,13:23:05,10,10,1, 11.9,1,1, 5.077, 10511.010, 400.598, 52910.173 25/02/22,13:23:05,11,10,1, 11.9,1,1, 5.077, 10510.986, 400.570, 52910.165 25/02/22,13:23:05,12,10,1, 11.9,1,1, 5.077, 10510.993, 400.596, 52910.214 25/02/22,13:23:05,13,10,1, 11.9,1,1, 5.077, 10510.981, 400.600, 52910.223 25/02/22,13:23:05,14,10,1, 11.9,1,1, 5.077, 10510.991, 400.596, 52910.227 25/02/22,13:23:05,15,10,1, 11.9,1,1, 5.077, 10511.003, 400.582, 52910.173 25/02/22,13:23:05,16,10,1, 11.9,1,1, 5.077, 10511.000, 400.582, 52910.072 25/02/22,13:23:05,17,10,1, 11.9,1,1, 5.077, 10510.978, 400.569, 52910.086 25/02/22,13:23:05,18,10,1, 11.9,1,1, 5.077, 10510.988, 400.601, 52910.237 25/02/22,13:23:05,19,10,1, 11.9,1,1, 5.077, 10510.994, 400.583, 52910.244 25/02/22,13:23:06,00,08,1, 12.0,1,1, 5.079, 10510.988, 400.583, 52910.244 25/02/22,13:23:06,01,08,1, 12.0,1,1, 5.079, 10511.015, 400.580, 52910.165 25/02/22,13:23:06,02,08,1, 12.0,1,1, 5.079, 10511.018, 400.610, 52910.212 25/02/22,13:23:06,03,08,1, 12.0,1,1, 5.079, 10511.008, 400.600, 52910.204 25/02/22,13:23:06,04,08,1, 12.0,1,1, 5.079, 10511.009, 400.597, 52910.249 25/02/22,13:23:06,05,08,1, 12.0,1,1, 5.079, 10510.989, 400.606, 52910.287 25/02/22,13:23:06,06,08,1, 12.0,1,1, 5.079, 10511.035, 400.577, 52910.052 25/02/22,13:23:06,07,08,1, 12.0,1,1, 5.079, 10510.997, 400.599, 52910.214 25/02/22,13:23:06,08,08,1, 12.0,1,1, 5.079, 10511.004, 400.611, 52910.222 25/02/22,13:23:06,09,08,1, 12.0,1,1, 5.079, 10511.016, 400.609, 52910.126 25/02/22,13:23:06,10,08,1, 12.0,1,1, 5.079, 10511.025, 400.612, 52910.248 25/02/22,13:23:06,11,08,1, 12.0,1,1, 5.079, 10511.006, 400.611, 52910.228 25/02/22,13:23:06,12,08,1, 12.0,1,1, 5.079, 10511.028, 400.622, 52910.260 25/02/22,13:23:06,13,08,1, 12.0,1,1, 5.079, 10511.039, 400.628, 52910.184 25/02/22,13:23:06,14,08,1, 12.0,1,1, 5.079, 10511.013, 400.614, 52910.240 25/02/22,13:23:06,15,08,1, 12.0,1,1, 5.079, 10511.026, 400.649, 52910.241 25/02/22,13:23:06,16,08,1, 12.0,1,1, 5.079, 10511.036, 400.614, 52910.257 25/02/22,13:23:06,17,08,1, 12.0,1,1, 5.079, 10511.010, 400.640, 52910.225 25/02/22,13:23:06,18,08,1, 12.0,1,1, 5.079, 10511.035, 400.624, 52910.179 25/02/22,13:23:06,19,08,1, 12.0,1,1, 5.079, 10511.031, 400.622, 52910.229 25/02/22,13:23:07,00,09,1, 11.9,1,1, 5.073, 10511.030, 400.622, 52910.229 25/02/22,13:23:07,01,09,1, 11.9,1,1, 5.073, 10511.042, 400.626, 52910.214 25/02/22,13:23:07,02,09,1, 11.9,1,1, 5.073, 10511.033, 400.623, 52910.174 25/02/22,13:23:07,03,09,1, 11.9,1,1, 5.073, 10511.051, 400.626, 52910.127 25/02/22,13:23:07,04,09,1, 11.9,1,1, 5.073, 10511.039, 400.628, 52910.223 25/02/22,13:23:07,05,09,1, 11.9,1,1, 5.073, 10511.037, 400.642, 52910.272 25/02/22,13:23:07,06,09,1, 11.9,1,1, 5.073, 10511.050, 400.642, 52910.253 25/02/22,13:23:07,07,09,1, 11.9,1,1, 5.073, 10511.030, 400.621, 52910.247 25/02/22,13:23:07,08,09,1, 11.9,1,1, 5.073, 10511.049, 400.622, 52910.163 25/02/22,13:23:07,09,09,1, 11.9,1,1, 5.073, 10511.056, 400.633, 52910.280 25/02/22,13:23:07,10,09,1, 11.9,1,1, 5.073, 10511.054, 400.677, 52910.251 25/02/22,13:23:07,11,09,1, 11.9,1,1, 5.073, 10511.055, 400.642, 52910.153 25/02/22,13:23:07,12,09,1, 11.9,1,1, 5.073, 10511.054, 400.635, 52910.184 25/02/22,13:23:07,13,09,1, 11.9,1,1, 5.073, 10511.058, 400.628, 52910.246 25/02/22,13:23:07,14,09,1, 11.9,1,1, 5.073, 10511.064, 400.652, 52910.171 25/02/22,13:23:07,15,09,1, 11.9,1,1, 5.073, 10511.026, 400.666, 52910.246 25/02/22,13:23:07,16,09,1, 11.9,1,1, 5.073, 10511.063, 400.673, 52910.231 25/02/22,13:23:07,17,09,1, 11.9,1,1, 5.073, 10511.050, 400.661, 52910.164 25/02/22,13:23:07,18,09,1, 11.9,1,1, 5.073, 10511.056, 400.671, 52910.269 25/02/22,13:23:07,19,09,1, 11.9,1,1, 5.073, 10511.051, 400.655, 52910.230 25/02/22,13:23:08,00,09,1, 12.0,1,1, 5.081, 10511.047, 400.655, 52910.230 25/02/22,13:23:08,01,09,1, 12.0,1,1, 5.081, 10511.088, 400.649, 52910.239 25/02/22,13:23:08,02,09,1, 12.0,1,1, 5.081, 10511.075, 400.668, 52910.236 25/02/22,13:23:08,03,09,1, 12.0,1,1, 5.081, 10511.074, 400.668, 52910.216 25/02/22,13:23:08,04,09,1, 12.0,1,1, 5.081, 10511.082, 400.679, 52910.311 25/02/22,13:23:08,05,09,1, 12.0,1,1, 5.081, 10511.087, 400.671, 52910.108 25/02/22,13:23:08,06,09,1, 12.0,1,1, 5.081, 10511.066, 400.678, 52910.282 25/02/22,13:23:08,07,09,1, 12.0,1,1, 5.081, 10511.075, 400.656, 52910.329 25/02/22,13:23:08,08,09,1, 12.0,1,1, 5.081, 10511.074, 400.671, 52910.247 25/02/22,13:23:08,09,09,1, 12.0,1,1, 5.081, 10511.059, 400.696, 52910.219 25/02/22,13:23:08,10,09,1, 12.0,1,1, 5.081, 10511.090, 400.691, 52910.157 25/02/22,13:23:08,11,09,1, 12.0,1,1, 5.081, 10511.072, 400.692, 52910.233 25/02/22,13:23:08,12,09,1, 12.0,1,1, 5.081, 10511.074, 400.691, 52910.235 25/02/22,13:23:08,13,09,1, 12.0,1,1, 5.081, 10511.094, 400.697, 52910.220 25/02/22,13:23:08,14,09,1, 12.0,1,1, 5.081, 10511.065, 400.696, 52910.284 25/02/22,13:23:08,15,09,1, 12.0,1,1, 5.081, 10511.093, 400.701, 52910.216 25/02/22,13:23:08,16,09,1, 12.0,1,1, 5.081, 10511.083, 400.694, 52910.202 25/02/22,13:23:08,17,09,1, 12.0,1,1, 5.081, 10511.077, 400.696, 52910.193 25/02/22,13:23:08,18,09,1, 12.0,1,1, 5.081, 10511.091, 400.703, 52910.310 25/02/22,13:23:08,19,09,1, 12.0,1,1, 5.081, 10511.079, 400.699, 52910.279 25/02/22,13:23:09,00,09,1, 12.0,1,1, 5.073, 10511.072, 400.699, 52910.279 25/02/22,13:23:09,01,09,1, 12.0,1,1, 5.073, 10511.099, 400.701, 52910.217 25/02/22,13:23:09,02,09,1, 12.0,1,1, 5.073, 10511.090, 400.685, 52910.253 25/02/22,13:23:09,03,09,1, 12.0,1,1, 5.073, 10511.093, 400.702, 52910.264 25/02/22,13:23:09,04,09,1, 12.0,1,1, 5.073, 10511.100, 400.709, 52910.185 25/02/22,13:23:09,05,09,1, 12.0,1,1, 5.073, 10511.075, 400.703, 52910.282 25/02/22,13:23:09,06,09,1, 12.0,1,1, 5.073, 10511.090, 400.709, 52910.268 25/02/22,13:23:09,07,09,1, 12.0,1,1, 5.073, 10511.093, 400.701, 52910.214 25/02/22,13:23:09,08,09,1, 12.0,1,1, 5.073, 10511.131, 400.723, 52910.253 25/02/22,13:23:09,09,09,1, 12.0,1,1, 5.073, 10511.089, 400.718, 52910.282 25/02/22,13:23:09,10,09,1, 12.0,1,1, 5.073, 10511.116, 400.699, 52910.224 25/02/22,13:23:09,11,09,1, 12.0,1,1, 5.073, 10511.109, 400.721, 52910.338 25/02/22,13:23:09,12,09,1, 12.0,1,1, 5.073, 10511.094, 400.716, 52910.264 25/02/22,13:23:09,13,09,1, 12.0,1,1, 5.073, 10511.117, 400.729, 52910.249 25/02/22,13:23:09,14,09,1, 12.0,1,1, 5.073, 10511.103, 400.710, 52910.256 25/02/22,13:23:09,15,09,1, 12.0,1,1, 5.073, 10511.117, 400.725, 52910.242 25/02/22,13:23:09,16,09,1, 12.0,1,1, 5.073, 10511.096, 400.724, 52910.244 25/02/22,13:23:09,17,09,1, 12.0,1,1, 5.073, 10511.135, 400.738, 52910.185 25/02/22,13:23:09,18,09,1, 12.0,1,1, 5.073, 10511.106, 400.736, 52910.315 25/02/22,13:23:09,19,09,1, 12.0,1,1, 5.073, 10511.112, 400.754, 52910.327 25/02/22,13:23:10,00,09,1, 11.9,1,1, 5.074, 10511.105, 400.754, 52910.327 25/02/22,13:23:10,01,09,1, 11.9,1,1, 5.074, 10511.119, 400.749, 52910.364 25/02/22,13:23:10,02,09,1, 11.9,1,1, 5.074, 10511.117, 400.756, 52910.366 25/02/22,13:23:10,03,09,1, 11.9,1,1, 5.074, 10511.106, 400.775, 52910.324 25/02/22,13:23:10,04,09,1, 11.9,1,1, 5.074, 10511.132, 400.729, 52910.251 25/02/22,13:23:10,05,09,1, 11.9,1,1, 5.074, 10511.131, 400.732, 52910.304 25/02/22,13:23:10,06,09,1, 11.9,1,1, 5.074, 10511.120, 400.737, 52910.305 25/02/22,13:23:10,07,09,1, 11.9,1,1, 5.074, 10511.119, 400.752, 52910.280 25/02/22,13:23:10,08,09,1, 11.9,1,1, 5.074, 10511.106, 400.741, 52910.290 25/02/22,13:23:10,09,09,1, 11.9,1,1, 5.074, 10511.121, 400.737, 52910.179 25/02/22,13:23:10,10,09,1, 11.9,1,1, 5.074, 10511.130, 400.746, 52910.363 25/02/22,13:23:10,11,09,1, 11.9,1,1, 5.074, 10511.115, 400.745, 52910.210 25/02/22,13:23:10,12,09,1, 11.9,1,1, 5.074, 10511.137, 400.757, 52910.363 25/02/22,13:23:10,13,09,1, 11.9,1,1, 5.074, 10511.096, 400.786, 52910.304 25/02/22,13:23:10,14,09,1, 11.9,1,1, 5.074, 10511.142, 400.771, 52910.243 25/02/22,13:23:10,15,09,1, 11.9,1,1, 5.074, 10511.102, 400.773, 52910.353 25/02/22,13:23:10,16,09,1, 11.9,1,1, 5.074, 10511.118, 400.780, 52910.357 25/02/22,13:23:10,17,09,1, 11.9,1,1, 5.074, 10511.128, 400.765, 52910.377 25/02/22,13:23:10,18,09,1, 11.9,1,1, 5.074, 10511.139, 400.760, 52910.273 25/02/22,13:23:10,19,09,1, 11.9,1,1, 5.074, 10511.116, 400.778, 52910.322 25/02/22,13:23:11,00,09,1, 11.9,1,1, 5.078, 10511.113, 400.778, 52910.322 25/02/22,13:23:11,01,09,1, 11.9,1,1, 5.078, 10511.153, 400.751, 52910.263 25/02/22,13:23:11,02,09,1, 11.9,1,1, 5.078, 10511.150, 400.792, 52910.310 25/02/22,13:23:11,03,09,1, 11.9,1,1, 5.078, 10511.163, 400.787, 52910.254 25/02/22,13:23:11,04,09,1, 11.9,1,1, 5.078, 10511.177, 400.778, 52910.224 25/02/22,13:23:11,05,09,1, 11.9,1,1, 5.078, 10511.157, 400.790, 52910.321 25/02/22,13:23:11,06,09,1, 11.9,1,1, 5.078, 10511.148, 400.799, 52910.326 25/02/22,13:23:11,07,09,1, 11.9,1,1, 5.078, 10511.142, 400.803, 52910.307 25/02/22,13:23:11,08,09,1, 11.9,1,1, 5.078, 10511.166, 400.790, 52910.366 25/02/22,13:23:11,09,09,1, 11.9,1,1, 5.078, 10511.173, 400.788, 52910.312 25/02/22,13:23:11,10,09,1, 11.9,1,1, 5.078, 10511.161, 400.792, 52910.284 25/02/22,13:23:11,11,09,1, 11.9,1,1, 5.078, 10511.176, 400.804, 52910.343 25/02/22,13:23:11,12,09,1, 11.9,1,1, 5.078, 10511.162, 400.812, 52910.362 25/02/22,13:23:11,13,09,1, 11.9,1,1, 5.078, 10511.164, 400.807, 52910.320 25/02/22,13:23:11,14,09,1, 11.9,1,1, 5.078, 10511.180, 400.811, 52910.387 25/02/22,13:23:11,15,09,1, 11.9,1,1, 5.078, 10511.173, 400.808, 52910.384 25/02/22,13:23:11,16,09,1, 11.9,1,1, 5.078, 10511.167, 400.823, 52910.249 25/02/22,13:23:11,17,09,1, 11.9,1,1, 5.078, 10511.167, 400.804, 52910.314 25/02/22,13:23:11,18,09,1, 11.9,1,1, 5.078, 10511.171, 400.812, 52910.354 25/02/22,13:23:11,19,09,1, 11.9,1,1, 5.078, 10511.175, 400.831, 52910.273 25/02/22,13:23:12,00,09,1, 11.9,1,1, 5.079, 10511.172, 400.831, 52910.273 25/02/22,13:23:12,01,09,1, 11.9,1,1, 5.079, 10511.165, 400.821, 52910.352 25/02/22,13:23:12,02,09,1, 11.9,1,1, 5.079, 10511.190, 400.822, 52910.359 25/02/22,13:23:12,03,09,1, 11.9,1,1, 5.079, 10511.171, 400.806, 52910.314 25/02/22,13:23:12,04,09,1, 11.9,1,1, 5.079, 10511.188, 400.808, 52910.250 25/02/22,13:23:12,05,09,1, 11.9,1,1, 5.079, 10511.201, 400.811, 52910.368 25/02/22,13:23:12,06,09,1, 11.9,1,1, 5.079, 10511.175, 400.795, 52910.356 25/02/22,13:23:12,07,09,1, 11.9,1,1, 5.079, 10511.181, 400.821, 52910.339 25/02/22,13:23:12,08,09,1, 11.9,1,1, 5.079, 10511.178, 400.820, 52910.313 25/02/22,13:23:12,09,09,1, 11.9,1,1, 5.079, 10511.182, 400.824, 52910.322 25/02/22,13:23:12,10,09,1, 11.9,1,1, 5.079, 10511.176, 400.829, 52910.262 25/02/22,13:23:12,11,09,1, 11.9,1,1, 5.079, 10511.187, 400.831, 52910.297 25/02/22,13:23:12,12,09,1, 11.9,1,1, 5.079, 10511.198, 400.842, 52910.309 25/02/22,13:23:12,13,09,1, 11.9,1,1, 5.079, 10511.224, 400.846, 52910.309 25/02/22,13:23:12,14,09,1, 11.9,1,1, 5.079, 10511.205, 400.841, 52910.642 25/02/22,13:23:12,15,09,1, 11.9,1,1, 5.079, 10511.245, 400.827, 52910.324 25/02/22,13:23:12,16,09,1, 11.9,1,1, 5.079, 10511.210, 400.838, 52910.350 25/02/22,13:23:12,17,09,1, 11.9,1,1, 5.079, 10511.199, 400.852, 52910.260 25/02/22,13:23:12,18,09,1, 11.9,1,1, 5.079, 10511.224, 400.851, 52910.324 25/02/22,13:23:12,19,09,1, 11.9,1,1, 5.079, 10511.233, 400.853, 52910.405 25/02/22,13:23:13,00,09,1, 11.9,1,1, 5.078, 10511.230, 400.853, 52910.405 25/02/22,13:23:13,01,09,1, 11.9,1,1, 5.078, 10511.227, 400.841, 52910.299 25/02/22,13:23:13,02,09,1, 11.9,1,1, 5.078, 10511.212, 400.857, 52910.285 25/02/22,13:23:13,03,09,1, 11.9,1,1, 5.078, 10511.232, 400.858, 52910.354 25/02/22,13:23:13,04,09,1, 11.9,1,1, 5.078, 10511.203, 400.838, 52910.338 25/02/22,13:23:13,05,09,1, 11.9,1,1, 5.078, 10511.200, 400.858, 52910.352 25/02/22,13:23:13,06,09,1, 11.9,1,1, 5.078, 10511.201, 400.844, 52910.287 25/02/22,13:23:13,07,09,1, 11.9,1,1, 5.078, 10511.226, 400.871, 52910.379 25/02/22,13:23:13,08,09,1, 11.9,1,1, 5.078, 10511.214, 400.870, 52910.359 25/02/22,13:23:13,09,09,1, 11.9,1,1, 5.078, 10511.205, 400.863, 52910.352 25/02/22,13:23:13,10,09,1, 11.9,1,1, 5.078, 10511.217, 400.874, 52910.358 25/02/22,13:23:13,11,09,1, 11.9,1,1, 5.078, 10511.222, 400.867, 52910.329 25/02/22,13:23:13,12,09,1, 11.9,1,1, 5.078, 10511.234, 400.875, 52910.364 25/02/22,13:23:13,13,09,1, 11.9,1,1, 5.078, 10511.228, 400.881, 52910.411 25/02/22,13:23:13,14,09,1, 11.9,1,1, 5.078, 10511.237, 400.878, 52910.334 25/02/22,13:23:13,15,09,1, 11.9,1,1, 5.078, 10511.248, 400.893, 52910.415 25/02/22,13:23:13,16,09,1, 11.9,1,1, 5.078, 10511.252, 400.884, 52910.255 25/02/22,13:23:13,17,09,1, 11.9,1,1, 5.078, 10511.217, 400.876, 52910.360 25/02/22,13:23:13,18,09,1, 11.9,1,1, 5.078, 10511.234, 400.874, 52910.342 25/02/22,13:23:13,19,09,1, 11.9,1,1, 5.078, 10511.258, 400.889, 52910.497 25/02/22,13:23:14,00,08,1, 11.9,1,1, 5.076, 10511.255, 400.889, 52910.497 25/02/22,13:23:14,01,08,1, 11.9,1,1, 5.076, 10511.223, 400.893, 52910.352 25/02/22,13:23:14,02,08,1, 11.9,1,1, 5.076, 10511.216, 400.887, 52910.324 25/02/22,13:23:14,03,08,1, 11.9,1,1, 5.076, 10511.260, 400.880, 52910.327 25/02/22,13:23:14,04,08,1, 11.9,1,1, 5.076, 10511.232, 400.896, 52910.335 25/02/22,13:23:14,05,08,1, 11.9,1,1, 5.076, 10511.241, 400.878, 52910.373 25/02/22,13:23:14,06,08,1, 11.9,1,1, 5.076, 10511.246, 400.876, 52910.416 25/02/22,13:23:14,07,08,1, 11.9,1,1, 5.076, 10511.254, 400.892, 52910.368 25/02/22,13:23:14,08,08,1, 11.9,1,1, 5.076, 10511.238, 400.883, 52910.429 25/02/22,13:23:14,09,08,1, 11.9,1,1, 5.076, 10511.229, 400.903, 52910.417 25/02/22,13:23:14,10,08,1, 11.9,1,1, 5.076, 10511.239, 400.881, 52910.346 25/02/22,13:23:14,11,08,1, 11.9,1,1, 5.076, 10511.251, 400.888, 52910.333 25/02/22,13:23:14,12,08,1, 11.9,1,1, 5.076, 10511.244, 400.896, 52910.328 25/02/22,13:23:14,13,08,1, 11.9,1,1, 5.076, 10511.235, 400.894, 52910.403 25/02/22,13:23:14,14,08,1, 11.9,1,1, 5.076, 10511.256, 400.898, 52910.382 25/02/22,13:23:14,15,08,1, 11.9,1,1, 5.076, 10511.239, 400.910, 52910.397 25/02/22,13:23:14,16,08,1, 11.9,1,1, 5.076, 10511.259, 400.899, 52910.390 25/02/22,13:23:14,17,08,1, 11.9,1,1, 5.076, 10511.234, 400.911, 52910.335 25/02/22,13:23:14,18,08,1, 11.9,1,1, 5.076, 10511.245, 400.900, 52910.340 25/02/22,13:23:14,19,08,1, 11.9,1,1, 5.076, 10511.245, 400.902, 52910.376 25/02/22,13:23:15,00,08,1, 12.0,1,1, 5.082, 10511.239, 400.902, 52910.376 25/02/22,13:23:15,01,08,1, 12.0,1,1, 5.082, 10511.245, 400.917, 52910.390 25/02/22,13:23:15,02,08,1, 12.0,1,1, 5.082, 10511.249, 400.921, 52910.448 25/02/22,13:23:15,03,08,1, 12.0,1,1, 5.082, 10511.238, 400.915, 52910.417 25/02/22,13:23:15,04,08,1, 12.0,1,1, 5.082, 10511.239, 400.916, 52910.344 25/02/22,13:23:15,05,08,1, 12.0,1,1, 5.082, 10511.255, 400.900, 52910.327 25/02/22,13:23:15,06,08,1, 12.0,1,1, 5.082, 10511.228, 400.935, 52910.359 25/02/22,13:23:15,07,08,1, 12.0,1,1, 5.082, 10511.239, 400.934, 52910.332 25/02/22,13:23:15,08,08,1, 12.0,1,1, 5.082, 10511.248, 400.932, 52910.370 25/02/22,13:23:15,09,08,1, 12.0,1,1, 5.082, 10511.223, 400.928, 52910.353 25/02/22,13:23:15,10,08,1, 12.0,1,1, 5.082, 10511.225, 400.940, 52910.409 25/02/22,13:23:15,11,08,1, 12.0,1,1, 5.082, 10511.233, 400.942, 52910.439 25/02/22,13:23:15,12,08,1, 12.0,1,1, 5.082, 10511.230, 400.945, 52910.424 25/02/22,13:23:15,13,08,1, 12.0,1,1, 5.082, 10511.232, 400.939, 52910.418 25/02/22,13:23:15,14,08,1, 12.0,1,1, 5.082, 10511.250, 400.947, 52910.383 25/02/22,13:23:15,15,08,1, 12.0,1,1, 5.082, 10511.234, 400.961, 52910.457 25/02/22,13:23:15,16,08,1, 12.0,1,1, 5.082, 10511.251, 400.944, 52910.349 25/02/22,13:23:15,17,08,1, 12.0,1,1, 5.082, 10511.240, 400.960, 52910.453 25/02/22,13:23:15,18,08,1, 12.0,1,1, 5.082, 10511.239, 400.961, 52910.277 25/02/22,13:23:15,19,08,1, 12.0,1,1, 5.082, 10511.272, 400.944, 52910.357 25/02/22,13:23:16,00,08,1, 11.9,1,1, 5.072, 10511.264, 400.944, 52910.357 25/02/22,13:23:16,01,08,1, 11.9,1,1, 5.072, 10511.290, 400.965, 52910.339 25/02/22,13:23:16,02,08,1, 11.9,1,1, 5.072, 10511.245, 400.959, 52910.321 25/02/22,13:23:16,03,08,1, 11.9,1,1, 5.072, 10511.247, 400.980, 52910.387 25/02/22,13:23:16,04,08,1, 11.9,1,1, 5.072, 10511.248, 400.972, 52910.502 25/02/22,13:23:16,05,08,1, 11.9,1,1, 5.072, 10511.278, 400.971, 52910.376 25/02/22,13:23:16,06,08,1, 11.9,1,1, 5.072, 10511.253, 400.960, 52910.415 25/02/22,13:23:16,07,08,1, 11.9,1,1, 5.072, 10511.260, 400.998, 52910.459 25/02/22,13:23:16,08,08,1, 11.9,1,1, 5.072, 10511.256, 400.986, 52910.428 25/02/22,13:23:16,09,08,1, 11.9,1,1, 5.072, 10511.268, 400.982, 52910.439 25/02/22,13:23:16,10,08,1, 11.9,1,1, 5.072, 10511.254, 401.016, 52910.460 25/02/22,13:23:16,11,08,1, 11.9,1,1, 5.072, 10511.228, 401.011, 52910.338 25/02/22,13:23:16,12,08,1, 11.9,1,1, 5.072, 10511.264, 401.001, 52910.346 25/02/22,13:23:16,13,08,1, 11.9,1,1, 5.072, 10511.258, 400.989, 52910.360 25/02/22,13:23:16,14,08,1, 11.9,1,1, 5.072, 10511.259, 401.017, 52910.441 25/02/22,13:23:16,15,08,1, 11.9,1,1, 5.072, 10511.251, 401.009, 52910.433 25/02/22,13:23:16,16,08,1, 11.9,1,1, 5.072, 10511.262, 401.010, 52910.423 25/02/22,13:23:16,17,08,1, 11.9,1,1, 5.072, 10511.260, 401.024, 52910.411 25/02/22,13:23:16,18,08,1, 11.9,1,1, 5.072, 10511.261, 401.023, 52910.448 25/02/22,13:23:16,19,08,1, 11.9,1,1, 5.072, 10511.270, 401.021, 52910.458 25/02/22,13:23:17,00,08,1, 12.0,1,1, 5.080, 10511.264, 401.021, 52910.458 25/02/22,13:23:17,01,08,1, 12.0,1,1, 5.080, 10511.245, 401.035, 52910.410 25/02/22,13:23:17,02,08,1, 12.0,1,1, 5.080, 10511.252, 401.052, 52910.471 25/02/22,13:23:17,03,08,1, 12.0,1,1, 5.080, 10511.255, 401.025, 52910.423 25/02/22,13:23:17,04,08,1, 12.0,1,1, 5.080, 10511.237, 401.038, 52910.375 25/02/22,13:23:17,05,08,1, 12.0,1,1, 5.080, 10511.240, 401.031, 52910.386 25/02/22,13:23:17,06,08,1, 12.0,1,1, 5.080, 10511.264, 401.042, 52910.377 25/02/22,13:23:17,07,08,1, 12.0,1,1, 5.080, 10511.277, 401.035, 52910.339 25/02/22,13:23:17,08,08,1, 12.0,1,1, 5.080, 10511.258, 401.039, 52910.451 25/02/22,13:23:17,09,08,1, 12.0,1,1, 5.080, 10511.253, 401.045, 52910.495 25/02/22,13:23:17,10,08,1, 12.0,1,1, 5.080, 10511.254, 401.030, 52910.449 25/02/22,13:23:17,11,08,1, 12.0,1,1, 5.080, 10511.266, 401.028, 52910.416 25/02/22,13:23:17,12,08,1, 12.0,1,1, 5.080, 10511.240, 401.038, 52910.489 25/02/22,13:23:17,13,08,1, 12.0,1,1, 5.080, 10511.265, 401.053, 52910.483 25/02/22,13:23:17,14,08,1, 12.0,1,1, 5.080, 10511.268, 401.040, 52910.469 25/02/22,13:23:17,15,08,1, 12.0,1,1, 5.080, 10511.262, 401.063, 52910.538 25/02/22,13:23:17,16,08,1, 12.0,1,1, 5.080, 10511.271, 401.060, 52910.475 25/02/22,13:23:17,17,08,1, 12.0,1,1, 5.080, 10511.249, 401.039, 52910.413 25/02/22,13:23:17,18,08,1, 12.0,1,1, 5.080, 10511.249, 401.060, 52910.383 25/02/22,13:23:17,19,08,1, 12.0,1,1, 5.080, 10511.248, 401.056, 52910.367 25/02/22,13:23:18,00,08,1, 12.0,1,1, 5.073, 10511.247, 401.056, 52910.367 25/02/22,13:23:18,01,08,1, 12.0,1,1, 5.073, 10511.245, 401.070, 52910.397 25/02/22,13:23:18,02,08,1, 12.0,1,1, 5.073, 10511.239, 401.070, 52910.438 25/02/22,13:23:18,03,08,1, 12.0,1,1, 5.073, 10511.224, 401.059, 52910.483 25/02/22,13:23:18,04,08,1, 12.0,1,1, 5.073, 10511.246, 401.059, 52910.462 25/02/22,13:23:18,05,08,1, 12.0,1,1, 5.073, 10511.247, 401.079, 52910.486 25/02/22,13:23:18,06,08,1, 12.0,1,1, 5.073, 10511.248, 401.059, 52910.475 25/02/22,13:23:18,07,08,1, 12.0,1,1, 5.073, 10511.258, 401.095, 52910.484 25/02/22,13:23:18,08,08,1, 12.0,1,1, 5.073, 10511.249, 401.065, 52910.464 25/02/22,13:23:18,09,08,1, 12.0,1,1, 5.073, 10511.254, 401.079, 52910.433 25/02/22,13:23:18,10,08,1, 12.0,1,1, 5.073, 10511.257, 401.068, 52910.436 25/02/22,13:23:18,11,08,1, 12.0,1,1, 5.073, 10511.243, 401.094, 52910.503 25/02/22,13:23:18,12,08,1, 12.0,1,1, 5.073, 10511.266, 401.089, 52910.360 25/02/22,13:23:18,13,08,1, 12.0,1,1, 5.073, 10511.225, 401.096, 52910.485 25/02/22,13:23:18,14,08,1, 12.0,1,1, 5.073, 10511.243, 401.093, 52910.441 25/02/22,13:23:18,15,08,1, 12.0,1,1, 5.073, 10511.267, 401.093, 52910.501 25/02/22,13:23:18,16,08,1, 12.0,1,1, 5.073, 10511.211, 401.117, 52910.521 25/02/22,13:23:18,17,08,1, 12.0,1,1, 5.073, 10511.247, 401.100, 52910.474 25/02/22,13:23:18,18,08,1, 12.0,1,1, 5.073, 10511.221, 401.090, 52910.445 25/02/22,13:23:18,19,08,1, 12.0,1,1, 5.073, 10511.232, 401.113, 52910.418 25/02/22,13:23:19,00,09,1, 11.8,1,1, 5.071, 10511.230, 401.113, 52910.418 25/02/22,13:23:19,01,09,1, 11.8,1,1, 5.071, 10511.243, 401.104, 52910.423 25/02/22,13:23:19,02,09,1, 11.8,1,1, 5.071, 10511.225, 401.139, 52910.523 25/02/22,13:23:19,03,09,1, 11.8,1,1, 5.071, 10511.259, 401.094, 52910.502 25/02/22,13:23:19,04,09,1, 11.8,1,1, 5.071, 10511.251, 401.118, 52910.492 25/02/22,13:23:19,05,09,1, 11.8,1,1, 5.071, 10511.258, 401.093, 52910.478 25/02/22,13:23:19,06,09,1, 11.8,1,1, 5.071, 10511.253, 401.122, 52910.459 25/02/22,13:23:19,07,09,1, 11.8,1,1, 5.071, 10511.248, 401.128, 52910.446 25/02/22,13:23:19,08,09,1, 11.8,1,1, 5.071, 10511.244, 401.107, 52910.441 25/02/22,13:23:19,09,09,1, 11.8,1,1, 5.071, 10511.247, 401.110, 52910.461 25/02/22,13:23:19,10,09,1, 11.8,1,1, 5.071, 10511.260, 401.118, 52910.554 25/02/22,13:23:19,11,09,1, 11.8,1,1, 5.071, 10511.250, 401.108, 52910.439 25/02/22,13:23:19,12,09,1, 11.8,1,1, 5.071, 10511.242, 401.132, 52910.475 25/02/22,13:23:19,13,09,1, 11.8,1,1, 5.071, 10511.240, 401.139, 52910.552 25/02/22,13:23:19,14,09,1, 11.8,1,1, 5.071, 10511.237, 401.129, 52910.584 25/02/22,13:23:19,15,09,1, 11.8,1,1, 5.071, 10511.230, 401.110, 52910.542 25/02/22,13:23:19,16,09,1, 11.8,1,1, 5.071, 10511.242, 401.119, 52910.548 25/02/22,13:23:19,17,09,1, 11.8,1,1, 5.071, 10511.241, 401.131, 52910.551 25/02/22,13:23:19,18,09,1, 11.8,1,1, 5.071, 10511.215, 401.146, 52910.471 25/02/22,13:23:19,19,09,1, 11.8,1,1, 5.071, 10511.249, 401.123, 52910.412 25/02/22,13:23:20,00,09,1, 11.8,1,1, 5.070, 10511.247, 401.123, 52910.412 25/02/22,13:23:20,01,09,1, 11.8,1,1, 5.070, 10511.230, 401.144, 52910.429 25/02/22,13:23:20,02,09,1, 11.8,1,1, 5.070, 10511.222, 401.144, 52910.490 25/02/22,13:23:20,03,09,1, 11.8,1,1, 5.070, 10511.236, 401.150, 52910.535 25/02/22,13:23:20,04,09,1, 11.8,1,1, 5.070, 10511.212, 401.157, 52910.487 25/02/22,13:23:20,05,09,1, 11.8,1,1, 5.070, 10511.234, 401.149, 52910.498 25/02/22,13:23:20,06,09,1, 11.8,1,1, 5.070, 10511.261, 401.147, 52910.500 25/02/22,13:23:20,07,09,1, 11.8,1,1, 5.070, 10511.242, 401.167, 52910.513 25/02/22,13:23:20,08,09,1, 11.8,1,1, 5.070, 10511.229, 401.169, 52910.507 25/02/22,13:23:20,09,09,1, 11.8,1,1, 5.070, 10511.224, 401.155, 52910.562 25/02/22,13:23:20,10,09,1, 11.8,1,1, 5.070, 10511.233, 401.159, 52910.515 25/02/22,13:23:20,11,09,1, 11.8,1,1, 5.070, 10511.229, 401.152, 52910.495 25/02/22,13:23:20,12,09,1, 11.8,1,1, 5.070, 10511.258, 401.179, 52910.482 25/02/22,13:23:20,13,09,1, 11.8,1,1, 5.070, 10511.239, 401.153, 52910.472 25/02/22,13:23:20,14,09,1, 11.8,1,1, 5.070, 10511.243, 401.145, 52910.447 25/02/22,13:23:20,15,09,1, 11.8,1,1, 5.070, 10511.246, 401.178, 52910.499 25/02/22,13:23:20,16,09,1, 11.8,1,1, 5.070, 10511.243, 401.179, 52910.524 25/02/22,13:23:20,17,09,1, 11.8,1,1, 5.070, 10511.245, 401.176, 52910.505 25/02/22,13:23:20,18,09,1, 11.8,1,1, 5.070, 10511.239, 401.175, 52910.528 25/02/22,13:23:20,19,09,1, 11.8,1,1, 5.070, 10511.207, 401.176, 52910.521 25/02/22,13:23:21,00,08,1, 11.9,1,1, 5.073, 10511.205, 401.176, 52910.521 25/02/22,13:23:21,01,08,1, 11.9,1,1, 5.073, 10511.226, 401.174, 52910.507 25/02/22,13:23:21,02,08,1, 11.9,1,1, 5.073, 10511.220, 401.163, 52910.525 25/02/22,13:23:21,03,08,1, 11.9,1,1, 5.073, 10511.214, 401.197, 52910.528 25/02/22,13:23:21,04,08,1, 11.9,1,1, 5.073, 10511.230, 401.191, 52910.512 25/02/22,13:23:21,05,08,1, 11.9,1,1, 5.073, 10511.223, 401.176, 52910.474 25/02/22,13:23:21,06,08,1, 11.9,1,1, 5.073, 10511.250, 401.161, 52910.520 25/02/22,13:23:21,07,08,1, 11.9,1,1, 5.073, 10511.219, 401.172, 52910.468 25/02/22,13:23:21,08,08,1, 11.9,1,1, 5.073, 10511.237, 401.180, 52910.535 25/02/22,13:23:21,09,08,1, 11.9,1,1, 5.073, 10511.221, 401.159, 52910.444 25/02/22,13:23:21,10,08,1, 11.9,1,1, 5.073, 10511.256, 401.182, 52910.524 25/02/22,13:23:21,11,08,1, 11.9,1,1, 5.073, 10511.257, 401.182, 52910.533 25/02/22,13:23:21,12,08,1, 11.9,1,1, 5.073, 10511.233, 401.176, 52910.527 25/02/22,13:23:21,13,08,1, 11.9,1,1, 5.073, 10511.205, 401.180, 52910.533 25/02/22,13:23:21,14,08,1, 11.9,1,1, 5.073, 10511.228, 401.173, 52910.492 25/02/22,13:23:21,15,08,1, 11.9,1,1, 5.073, 10511.230, 401.186, 52910.558 25/02/22,13:23:21,16,08,1, 11.9,1,1, 5.073, 10511.221, 401.194, 52910.525 25/02/22,13:23:21,17,08,1, 11.9,1,1, 5.073, 10511.234, 401.195, 52910.586 25/02/22,13:23:21,18,08,1, 11.9,1,1, 5.073, 10511.212, 401.206, 52910.586 25/02/22,13:23:21,19,08,1, 11.9,1,1, 5.073, 10511.225, 401.188, 52910.469 25/02/22,13:23:22,00,09,1, 11.9,1,1, 5.080, 10511.222, 401.188, 52910.469 25/02/22,13:23:22,01,09,1, 11.9,1,1, 5.080, 10511.217, 401.202, 52910.495 25/02/22,13:23:22,02,09,1, 11.9,1,1, 5.080, 10511.214, 401.182, 52910.519 25/02/22,13:23:22,03,09,1, 11.9,1,1, 5.080, 10511.215, 401.179, 52910.519 25/02/22,13:23:22,04,09,1, 11.9,1,1, 5.080, 10511.215, 401.215, 52910.500 25/02/22,13:23:22,05,09,1, 11.9,1,1, 5.080, 10511.219, 401.177, 52910.568 25/02/22,13:23:22,06,09,1, 11.9,1,1, 5.080, 10511.185, 401.187, 52910.506 25/02/22,13:23:22,07,09,1, 11.9,1,1, 5.080, 10511.199, 401.195, 52910.537 25/02/22,13:23:22,08,09,1, 11.9,1,1, 5.080, 10511.208, 401.186, 52910.509 25/02/22,13:23:22,09,09,1, 11.9,1,1, 5.080, 10511.197, 401.205, 52910.524 25/02/22,13:23:22,10,09,1, 11.9,1,1, 5.080, 10511.197, 401.207, 52910.540 25/02/22,13:23:22,11,09,1, 11.9,1,1, 5.080, 10511.171, 401.195, 52910.588 25/02/22,13:23:22,12,09,1, 11.9,1,1, 5.080, 10511.201, 401.202, 52910.532 25/02/22,13:23:22,13,09,1, 11.9,1,1, 5.080, 10511.198, 401.207, 52910.494 25/02/22,13:23:22,14,09,1, 11.9,1,1, 5.080, 10511.194, 401.169, 52910.452 25/02/22,13:23:22,15,09,1, 11.9,1,1, 5.080, 10511.189, 401.203, 52910.528 25/02/22,13:23:22,16,09,1, 11.9,1,1, 5.080, 10511.210, 401.211, 52910.505 25/02/22,13:23:22,17,09,1, 11.9,1,1, 5.080, 10511.212, 401.207, 52910.601 25/02/22,13:23:22,18,09,1, 11.9,1,1, 5.080, 10511.198, 401.223, 52910.606 25/02/22,13:23:22,19,09,1, 11.9,1,1, 5.080, 10511.209, 401.215, 52910.585 25/02/22,13:23:23,00,08,1, 11.9,1,1, 5.081, 10511.205, 401.215, 52910.585 25/02/22,13:23:23,01,08,1, 11.9,1,1, 5.081, 10511.170, 401.196, 52910.593 25/02/22,13:23:23,02,08,1, 11.9,1,1, 5.081, 10511.198, 401.205, 52910.526 25/02/22,13:23:23,03,08,1, 11.9,1,1, 5.081, 10511.193, 401.202, 52910.558 25/02/22,13:23:23,04,08,1, 11.9,1,1, 5.081, 10511.208, 401.221, 52910.571 25/02/22,13:23:23,05,08,1, 11.9,1,1, 5.081, 10511.193, 401.200, 52910.560 25/02/22,13:23:23,06,08,1, 11.9,1,1, 5.081, 10511.175, 401.197, 52910.531 25/02/22,13:23:23,07,08,1, 11.9,1,1, 5.081, 10511.179, 401.213, 52910.533 25/02/22,13:23:23,08,08,1, 11.9,1,1, 5.081, 10511.180, 401.212, 52910.506 25/02/22,13:23:23,09,08,1, 11.9,1,1, 5.081, 10511.172, 401.215, 52910.500 25/02/22,13:23:23,10,08,1, 11.9,1,1, 5.081, 10511.205, 401.218, 52910.615 25/02/22,13:23:23,11,08,1, 11.9,1,1, 5.081, 10511.196, 401.221, 52910.592 25/02/22,13:23:23,12,08,1, 11.9,1,1, 5.081, 10511.200, 401.217, 52910.598 25/02/22,13:23:23,13,08,1, 11.9,1,1, 5.081, 10511.206, 401.211, 52910.579 25/02/22,13:23:23,14,08,1, 11.9,1,1, 5.081, 10511.189, 401.215, 52910.621 25/02/22,13:23:23,15,08,1, 11.9,1,1, 5.081, 10511.171, 401.215, 52910.579 25/02/22,13:23:23,16,08,1, 11.9,1,1, 5.081, 10511.191, 401.232, 52910.677 25/02/22,13:23:23,17,08,1, 11.9,1,1, 5.081, 10511.190, 401.225, 52910.631 25/02/22,13:23:23,18,08,1, 11.9,1,1, 5.081, 10511.174, 401.220, 52910.574 25/02/22,13:23:23,19,08,1, 11.9,1,1, 5.081, 10511.142, 401.223, 52910.566 25/02/22,13:23:24,00,09,1, 11.8,1,1, 5.082, 10511.138, 401.223, 52910.566 25/02/22,13:23:24,01,09,1, 11.8,1,1, 5.082, 10511.154, 401.227, 52910.495 25/02/22,13:23:24,02,09,1, 11.8,1,1, 5.082, 10511.175, 401.226, 52910.734 25/02/22,13:23:24,03,09,1, 11.8,1,1, 5.082, 10511.206, 401.214, 52910.540 25/02/22,13:23:24,04,09,1, 11.8,1,1, 5.082, 10511.155, 401.248, 52910.638 25/02/22,13:23:24,05,09,1, 11.8,1,1, 5.082, 10511.181, 401.220, 52910.590 25/02/22,13:23:24,06,09,1, 11.8,1,1, 5.082, 10511.177, 401.206, 52910.624 25/02/22,13:23:24,07,09,1, 11.8,1,1, 5.082, 10511.169, 401.216, 52910.588 25/02/22,13:23:24,08,09,1, 11.8,1,1, 5.082, 10511.175, 401.238, 52910.570 25/02/22,13:23:24,09,09,1, 11.8,1,1, 5.082, 10511.178, 401.231, 52910.534 25/02/22,13:23:24,10,09,1, 11.8,1,1, 5.082, 10511.146, 401.234, 52910.609 25/02/22,13:23:24,11,09,1, 11.8,1,1, 5.082, 10511.160, 401.225, 52910.613 25/02/22,13:23:24,12,09,1, 11.8,1,1, 5.082, 10511.160, 401.242, 52910.620 25/02/22,13:23:24,13,09,1, 11.8,1,1, 5.082, 10511.147, 401.245, 52910.563 25/02/22,13:23:24,14,09,1, 11.8,1,1, 5.082, 10511.169, 401.244, 52910.551 25/02/22,13:23:24,15,09,1, 11.8,1,1, 5.082, 10511.173, 401.242, 52910.532 25/02/22,13:23:24,16,09,1, 11.8,1,1, 5.082, 10511.149, 401.218, 52910.498 25/02/22,13:23:24,17,09,1, 11.8,1,1, 5.082, 10511.153, 401.258, 52910.545 25/02/22,13:23:24,18,09,1, 11.8,1,1, 5.082, 10511.145, 401.258, 52910.525 25/02/22,13:23:24,19,09,1, 11.8,1,1, 5.082, 10511.162, 401.252, 52910.652 25/02/22,13:23:25,00,09,1, 11.9,1,1, 5.070, 10511.155, 401.252, 52910.652 25/02/22,13:23:25,01,09,1, 11.9,1,1, 5.070, 10511.148, 401.266, 52910.641 25/02/22,13:23:25,02,09,1, 11.9,1,1, 5.070, 10511.156, 401.227, 52910.554 25/02/22,13:23:25,03,09,1, 11.9,1,1, 5.070, 10511.119, 401.245, 52910.581 25/02/22,13:23:25,04,09,1, 11.9,1,1, 5.070, 10511.137, 401.228, 52910.645 25/02/22,13:23:25,05,09,1, 11.9,1,1, 5.070, 10511.137, 401.228, 52910.618 25/02/22,13:23:25,06,09,1, 11.9,1,1, 5.070, 10511.116, 401.229, 52910.590 25/02/22,13:23:25,07,09,1, 11.9,1,1, 5.070, 10511.128, 401.250, 52910.543 25/02/22,13:23:25,08,09,1, 11.9,1,1, 5.070, 10511.140, 401.261, 52910.518 25/02/22,13:23:25,09,09,1, 11.9,1,1, 5.070, 10511.119, 401.241, 52910.578 25/02/22,13:23:25,10,09,1, 11.9,1,1, 5.070, 10511.107, 401.247, 52910.554 25/02/22,13:23:25,11,09,1, 11.9,1,1, 5.070, 10511.151, 401.260, 52910.633 25/02/22,13:23:25,12,09,1, 11.9,1,1, 5.070, 10511.112, 401.265, 52910.589 25/02/22,13:23:25,13,09,1, 11.9,1,1, 5.070, 10511.090, 401.254, 52910.517 25/02/22,13:23:25,14,09,1, 11.9,1,1, 5.070, 10511.142, 401.238, 52910.444 25/02/22,13:23:25,15,09,1, 11.9,1,1, 5.070, 10511.134, 401.256, 52910.523 25/02/22,13:23:25,16,09,1, 11.9,1,1, 5.070, 10511.141, 401.253, 52910.557 25/02/22,13:23:25,17,09,1, 11.9,1,1, 5.070, 10511.141, 401.252, 52910.579 25/02/22,13:23:25,18,09,1, 11.9,1,1, 5.070, 10511.127, 401.253, 52910.625 25/02/22,13:23:25,19,09,1, 11.9,1,1, 5.070, 10511.107, 401.263, 52910.604 25/02/22,13:23:26,00,09,1, 11.9,1,1, 5.081, 10511.105, 401.263, 52910.604 25/02/22,13:23:26,01,09,1, 11.9,1,1, 5.081, 10511.110, 401.252, 52910.568 25/02/22,13:23:26,02,09,1, 11.9,1,1, 5.081, 10511.109, 401.255, 52910.585 25/02/22,13:23:26,03,09,1, 11.9,1,1, 5.081, 10511.098, 401.280, 52910.593 25/02/22,13:23:26,04,09,1, 11.9,1,1, 5.081, 10511.098, 401.255, 52910.623 25/02/22,13:23:26,05,09,1, 11.9,1,1, 5.081, 10511.083, 401.280, 52910.657 25/02/22,13:23:26,06,09,1, 11.9,1,1, 5.081, 10511.114, 401.270, 52910.620 25/02/22,13:23:26,07,09,1, 11.9,1,1, 5.081, 10511.081, 401.262, 52910.621 25/02/22,13:23:26,08,09,1, 11.9,1,1, 5.081, 10511.075, 401.271, 52910.616 25/02/22,13:23:26,09,09,1, 11.9,1,1, 5.081, 10511.096, 401.245, 52910.645 25/02/22,13:23:26,10,09,1, 11.9,1,1, 5.081, 10511.080, 401.276, 52910.657 25/02/22,13:23:26,11,09,1, 11.9,1,1, 5.081, 10511.066, 401.251, 52910.619 25/02/22,13:23:26,12,09,1, 11.9,1,1, 5.081, 10511.063, 401.241, 52910.606 25/02/22,13:23:26,13,09,1, 11.9,1,1, 5.081, 10511.069, 401.253, 52910.563 25/02/22,13:23:26,14,09,1, 11.9,1,1, 5.081, 10511.079, 401.266, 52910.531 25/02/22,13:23:26,15,09,1, 11.9,1,1, 5.081, 10511.073, 401.249, 52910.556 25/02/22,13:23:26,16,09,1, 11.9,1,1, 5.081, 10511.093, 401.250, 52910.565 25/02/22,13:23:26,17,09,1, 11.9,1,1, 5.081, 10511.076, 401.270, 52910.611 25/02/22,13:23:26,18,09,1, 11.9,1,1, 5.081, 10511.060, 401.257, 52910.603 25/02/22,13:23:26,19,09,1, 11.9,1,1, 5.081, 10511.071, 401.254, 52910.606 25/02/22,13:23:27,00,09,1, 11.9,1,1, 5.076, 10511.063, 401.254, 52910.606 25/02/22,13:23:27,01,09,1, 11.9,1,1, 5.076, 10511.039, 401.264, 52910.603 25/02/22,13:23:27,02,09,1, 11.9,1,1, 5.076, 10511.046, 401.273, 52910.598 25/02/22,13:23:27,03,09,1, 11.9,1,1, 5.076, 10511.073, 401.269, 52910.595 25/02/22,13:23:27,04,09,1, 11.9,1,1, 5.076, 10511.071, 401.273, 52910.600 25/02/22,13:23:27,05,09,1, 11.9,1,1, 5.076, 10511.032, 401.269, 52910.656 25/02/22,13:23:27,06,09,1, 11.9,1,1, 5.076, 10511.054, 401.277, 52910.659 25/02/22,13:23:27,07,09,1, 11.9,1,1, 5.076, 10511.049, 401.275, 52910.639 25/02/22,13:23:27,08,09,1, 11.9,1,1, 5.076, 10511.060, 401.266, 52910.614 25/02/22,13:23:27,09,09,1, 11.9,1,1, 5.076, 10511.077, 401.260, 52910.606 25/02/22,13:23:27,10,09,1, 11.9,1,1, 5.076, 10511.054, 401.257, 52910.615 25/02/22,13:23:27,11,09,1, 11.9,1,1, 5.076, 10511.062, 401.262, 52910.637 25/02/22,13:23:27,12,09,1, 11.9,1,1, 5.076, 10511.052, 401.284, 52910.644 25/02/22,13:23:27,13,09,1, 11.9,1,1, 5.076, 10511.058, 401.276, 52910.670 25/02/22,13:23:27,14,09,1, 11.9,1,1, 5.076, 10511.037, 401.297, 52910.637 25/02/22,13:23:27,15,09,1, 11.9,1,1, 5.076, 10511.036, 401.300, 52910.625 25/02/22,13:23:27,16,09,1, 11.9,1,1, 5.076, 10511.021, 401.278, 52910.627 25/02/22,13:23:27,17,09,1, 11.9,1,1, 5.076, 10511.052, 401.289, 52910.633 25/02/22,13:23:27,18,09,1, 11.9,1,1, 5.076, 10511.040, 401.279, 52910.660 25/02/22,13:23:27,19,09,1, 11.9,1,1, 5.076, 10511.035, 401.294, 52910.656 25/02/22,13:23:28,00,09,1, 11.9,1,1, 5.078, 10511.030, 401.294, 52910.656 25/02/22,13:23:28,01,09,1, 11.9,1,1, 5.078, 10511.020, 401.282, 52910.597 25/02/22,13:23:28,02,09,1, 11.9,1,1, 5.078, 10511.041, 401.290, 52910.565 25/02/22,13:23:28,03,09,1, 11.9,1,1, 5.078, 10511.031, 401.281, 52910.590 25/02/22,13:23:28,04,09,1, 11.9,1,1, 5.078, 10511.009, 401.301, 52910.644 25/02/22,13:23:28,05,09,1, 11.9,1,1, 5.078, 10511.052, 401.317, 52910.683 25/02/22,13:23:28,06,09,1, 11.9,1,1, 5.078, 10511.032, 401.318, 52910.696 25/02/22,13:23:28,07,09,1, 11.9,1,1, 5.078, 10511.026, 401.331, 52910.667 25/02/22,13:23:28,08,09,1, 11.9,1,1, 5.078, 10511.033, 401.317, 52910.673 25/02/22,13:23:28,09,09,1, 11.9,1,1, 5.078, 10511.008, 401.302, 52910.639 25/02/22,13:23:28,10,09,1, 11.9,1,1, 5.078, 10511.010, 401.308, 52910.643 25/02/22,13:23:28,11,09,1, 11.9,1,1, 5.078, 10511.012, 401.300, 52910.653 25/02/22,13:23:28,12,09,1, 11.9,1,1, 5.078, 10511.020, 401.311, 52910.660 25/02/22,13:23:28,13,09,1, 11.9,1,1, 5.078, 10511.061, 401.300, 52910.583 25/02/22,13:23:28,14,09,1, 11.9,1,1, 5.078, 10511.004, 401.319, 52910.637 25/02/22,13:23:28,15,09,1, 11.9,1,1, 5.078, 10510.995, 401.307, 52910.649 25/02/22,13:23:28,16,09,1, 11.9,1,1, 5.078, 10511.017, 401.316, 52910.605 25/02/22,13:23:28,17,09,1, 11.9,1,1, 5.078, 10511.002, 401.290, 52910.641 25/02/22,13:23:28,18,09,1, 11.9,1,1, 5.078, 10511.010, 401.315, 52910.696 25/02/22,13:23:28,19,09,1, 11.9,1,1, 5.078, 10511.020, 401.321, 52910.695 25/02/22,13:23:29,00,09,1, 11.9,1,1, 5.077, 10511.013, 401.321, 52910.695 25/02/22,13:23:29,01,09,1, 11.9,1,1, 5.077, 10511.008, 401.321, 52910.689 25/02/22,13:23:29,02,09,1, 11.9,1,1, 5.077, 10510.998, 401.310, 52910.701 25/02/22,13:23:29,03,09,1, 11.9,1,1, 5.077, 10511.022, 401.320, 52910.708 25/02/22,13:23:29,04,09,1, 11.9,1,1, 5.077, 10510.990, 401.312, 52910.706 25/02/22,13:23:29,05,09,1, 11.9,1,1, 5.077, 10511.007, 401.328, 52910.677 25/02/22,13:23:29,06,09,1, 11.9,1,1, 5.077, 10510.981, 401.310, 52910.667 25/02/22,13:23:29,07,09,1, 11.9,1,1, 5.077, 10510.993, 401.324, 52910.646 25/02/22,13:23:29,08,09,1, 11.9,1,1, 5.077, 10510.979, 401.275, 52910.592 25/02/22,13:23:29,09,09,1, 11.9,1,1, 5.077, 10510.954, 401.318, 52910.590 25/02/22,13:23:29,10,09,1, 11.9,1,1, 5.077, 10510.986, 401.305, 52910.625 25/02/22,13:23:29,11,09,1, 11.9,1,1, 5.077, 10510.988, 401.296, 52910.696 25/02/22,13:23:29,12,09,1, 11.9,1,1, 5.077, 10510.956, 401.311, 52910.720 25/02/22,13:23:29,13,09,1, 11.9,1,1, 5.077, 10510.975, 401.322, 52910.627 25/02/22,13:23:29,14,09,1, 11.9,1,1, 5.077, 10510.953, 401.295, 52910.635 25/02/22,13:23:29,15,09,1, 11.9,1,1, 5.077, 10510.980, 401.313, 52910.670 25/02/22,13:23:29,16,09,1, 11.9,1,1, 5.077, 10510.972, 401.292, 52910.654 25/02/22,13:23:29,17,09,1, 11.9,1,1, 5.077, 10510.982, 401.329, 52910.680 25/02/22,13:23:29,18,09,1, 11.9,1,1, 5.077, 10510.955, 401.304, 52910.673 25/02/22,13:23:29,19,09,1, 11.9,1,1, 5.077, 10510.941, 401.323, 52910.741 25/02/22,13:23:30,00,11,1, 11.9,1,1, 5.081, 10510.938, 401.323, 52910.741 25/02/22,13:23:30,01,11,1, 11.9,1,1, 5.081, 10510.953, 401.301, 52910.664 25/02/22,13:23:30,02,11,1, 11.9,1,1, 5.081, 10510.947, 401.311, 52910.642 25/02/22,13:23:30,03,11,1, 11.9,1,1, 5.081, 10510.957, 401.291, 52910.685 25/02/22,13:23:30,04,11,1, 11.9,1,1, 5.081, 10510.960, 401.312, 52910.677 25/02/22,13:23:30,05,11,1, 11.9,1,1, 5.081, 10510.943, 401.322, 52910.750 25/02/22,13:23:30,06,11,1, 11.9,1,1, 5.081, 10510.938, 401.319, 52910.679 25/02/22,13:23:30,07,11,1, 11.9,1,1, 5.081, 10510.917, 401.319, 52910.678 25/02/22,13:23:30,08,11,1, 11.9,1,1, 5.081, 10510.942, 401.312, 52910.688 25/02/22,13:23:30,09,11,1, 11.9,1,1, 5.081, 10510.948, 401.317, 52910.695 25/02/22,13:23:30,10,11,1, 11.9,1,1, 5.081, 10510.944, 401.305, 52910.688 25/02/22,13:23:30,11,11,1, 11.9,1,1, 5.081, 10510.935, 401.307, 52910.690 25/02/22,13:23:30,12,11,1, 11.9,1,1, 5.081, 10510.922, 401.326, 52910.691 25/02/22,13:23:30,13,11,1, 11.9,1,1, 5.081, 10510.929, 401.317, 52910.693 25/02/22,13:23:30,14,11,1, 11.9,1,1, 5.081, 10510.902, 401.314, 52910.649 25/02/22,13:23:30,15,11,1, 11.9,1,1, 5.081, 10510.955, 401.309, 52910.594 25/02/22,13:23:30,16,11,1, 11.9,1,1, 5.081, 10510.907, 401.306, 52910.615 25/02/22,13:23:30,17,11,1, 11.9,1,1, 5.081, 10510.934, 401.312, 52910.623 25/02/22,13:23:30,18,11,1, 11.9,1,1, 5.081, 10510.917, 401.323, 52910.697 25/02/22,13:23:30,19,11,1, 11.9,1,1, 5.081, 10510.908, 401.314, 52910.709 25/02/22,13:23:31,00,10,1, 11.9,1,1, 5.082, 10510.905, 401.314, 52910.709 25/02/22,13:23:31,01,10,1, 11.9,1,1, 5.082, 10510.938, 401.295, 52910.689 25/02/22,13:23:31,02,10,1, 11.9,1,1, 5.082, 10510.922, 401.325, 52910.659 25/02/22,13:23:31,03,10,1, 11.9,1,1, 5.082, 10510.908, 401.310, 52910.671 25/02/22,13:23:31,04,10,1, 11.9,1,1, 5.082, 10510.912, 401.283, 52910.686 25/02/22,13:23:31,05,10,1, 11.9,1,1, 5.082, 10510.895, 401.295, 52910.707 25/02/22,13:23:31,06,10,1, 11.9,1,1, 5.082, 10510.907, 401.292, 52910.709 25/02/22,13:23:31,07,10,1, 11.9,1,1, 5.082, 10510.914, 401.317, 52910.680 25/02/22,13:23:31,08,10,1, 11.9,1,1, 5.082, 10510.897, 401.292, 52910.646 25/02/22,13:23:31,09,10,1, 11.9,1,1, 5.082, 10510.892, 401.306, 52910.664 25/02/22,13:23:31,10,10,1, 11.9,1,1, 5.082, 10510.881, 401.306, 52910.658 25/02/22,13:23:31,11,10,1, 11.9,1,1, 5.082, 10510.896, 401.329, 52910.698 25/02/22,13:23:31,12,10,1, 11.9,1,1, 5.082, 10510.886, 401.306, 52910.692 25/02/22,13:23:31,13,10,1, 11.9,1,1, 5.082, 10510.881, 401.336, 52910.700 25/02/22,13:23:31,14,10,1, 11.9,1,1, 5.082, 10510.871, 401.311, 52910.722 25/02/22,13:23:31,15,10,1, 11.9,1,1, 5.082, 10510.844, 401.295, 52910.717 25/02/22,13:23:31,16,10,1, 11.9,1,1, 5.082, 10510.853, 401.302, 52910.691 25/02/22,13:23:31,17,10,1, 11.9,1,1, 5.082, 10510.876, 401.302, 52910.697 25/02/22,13:23:31,18,10,1, 11.9,1,1, 5.082, 10510.851, 401.316, 52910.769 25/02/22,13:23:31,19,10,1, 11.9,1,1, 5.082, 10510.892, 401.331, 52910.722 25/02/22,13:23:32,00,08,1, 11.9,1,1, 5.079, 10510.888, 401.331, 52910.722 25/02/22,13:23:32,01,08,1, 11.9,1,1, 5.079, 10510.858, 401.311, 52910.668 25/02/22,13:23:32,02,08,1, 11.9,1,1, 5.079, 10510.838, 401.293, 52910.623 25/02/22,13:23:32,03,08,1, 11.9,1,1, 5.079, 10510.862, 401.287, 52910.704 25/02/22,13:23:32,04,08,1, 11.9,1,1, 5.079, 10510.860, 401.289, 52910.589 25/02/22,13:23:32,05,08,1, 11.9,1,1, 5.079, 10510.866, 401.297, 52910.688 25/02/22,13:23:32,06,08,1, 11.9,1,1, 5.079, 10510.863, 401.319, 52910.789 25/02/22,13:23:32,07,08,1, 11.9,1,1, 5.079, 10510.851, 401.280, 52910.700 25/02/22,13:23:32,08,08,1, 11.9,1,1, 5.079, 10510.858, 401.295, 52910.703 25/02/22,13:23:32,09,08,1, 11.9,1,1, 5.079, 10510.865, 401.297, 52910.681 25/02/22,13:23:32,10,08,1, 11.9,1,1, 5.079, 10510.844, 401.313, 52910.707 25/02/22,13:23:32,11,08,1, 11.9,1,1, 5.079, 10510.873, 401.291, 52910.686 25/02/22,13:23:32,12,08,1, 11.9,1,1, 5.079, 10510.851, 401.294, 52910.758 25/02/22,13:23:32,13,08,1, 11.9,1,1, 5.079, 10510.851, 401.314, 52910.759 25/02/22,13:23:32,14,08,1, 11.9,1,1, 5.079, 10510.847, 401.291, 52910.700 25/02/22,13:23:32,15,08,1, 11.9,1,1, 5.079, 10510.852, 401.293, 52910.694 25/02/22,13:23:32,16,08,1, 11.9,1,1, 5.079, 10510.819, 401.310, 52910.684 25/02/22,13:23:32,17,08,1, 11.9,1,1, 5.079, 10510.823, 401.321, 52910.702 25/02/22,13:23:32,18,08,1, 11.9,1,1, 5.079, 10510.842, 401.286, 52910.744 25/02/22,13:23:32,19,08,1, 11.9,1,1, 5.079, 10510.825, 401.308, 52910.740 25/02/22,13:23:33,00,09,1, 11.9,1,1, 5.080, 10510.821, 401.308, 52910.740 25/02/22,13:23:33,01,09,1, 11.9,1,1, 5.080, 10510.826, 401.306, 52910.769 25/02/22,13:23:33,02,09,1, 11.9,1,1, 5.080, 10510.806, 401.301, 52910.768 25/02/22,13:23:33,03,09,1, 11.9,1,1, 5.080, 10510.821, 401.307, 52910.801 25/02/22,13:23:33,04,09,1, 11.9,1,1, 5.080, 10510.808, 401.306, 52910.783 25/02/22,13:23:33,05,09,1, 11.9,1,1, 5.080, 10510.819, 401.310, 52910.801 25/02/22,13:23:33,06,09,1, 11.9,1,1, 5.080, 10510.804, 401.295, 52910.749 25/02/22,13:23:33,07,09,1, 11.9,1,1, 5.080, 10510.808, 401.303, 52910.766 25/02/22,13:23:33,08,09,1, 11.9,1,1, 5.080, 10510.836, 401.295, 52910.678 25/02/22,13:23:33,09,09,1, 11.9,1,1, 5.080, 10510.815, 401.312, 52910.708 25/02/22,13:23:33,10,09,1, 11.9,1,1, 5.080, 10510.819, 401.314, 52910.709 25/02/22,13:23:33,11,09,1, 11.9,1,1, 5.080, 10510.802, 401.287, 52910.758 25/02/22,13:23:33,12,09,1, 11.9,1,1, 5.080, 10510.782, 401.297, 52910.752 25/02/22,13:23:33,13,09,1, 11.9,1,1, 5.080, 10510.818, 401.305, 52910.810 25/02/22,13:23:33,14,09,1, 11.9,1,1, 5.080, 10510.807, 401.284, 52910.815 25/02/22,13:23:33,15,09,1, 11.9,1,1, 5.080, 10510.778, 401.297, 52910.771 25/02/22,13:23:33,16,09,1, 11.9,1,1, 5.080, 10510.779, 401.292, 52910.744 25/02/22,13:23:33,17,09,1, 11.9,1,1, 5.080, 10510.798, 401.294, 52910.751 25/02/22,13:23:33,18,09,1, 11.9,1,1, 5.080, 10510.777, 401.311, 52910.748 25/02/22,13:23:33,19,09,1, 11.9,1,1, 5.080, 10510.757, 401.296, 52910.757 25/02/22,13:23:34,00,09,1, 11.9,1,1, 5.082, 10510.755, 401.296, 52910.757 25/02/22,13:23:34,01,09,1, 11.9,1,1, 5.082, 10510.752, 401.316, 52910.724 25/02/22,13:23:34,02,09,1, 11.9,1,1, 5.082, 10510.743, 401.306, 52910.714 25/02/22,13:23:34,03,09,1, 11.9,1,1, 5.082, 10510.737, 401.309, 52910.727 25/02/22,13:23:34,04,09,1, 11.9,1,1, 5.082, 10510.722, 401.334, 52910.746 25/02/22,13:23:34,05,09,1, 11.9,1,1, 5.082, 10510.754, 401.317, 52910.748 25/02/22,13:23:34,06,09,1, 11.9,1,1, 5.082, 10510.726, 401.320, 52910.768 25/02/22,13:23:34,07,09,1, 11.9,1,1, 5.082, 10510.743, 401.312, 52910.774 25/02/22,13:23:34,08,09,1, 11.9,1,1, 5.082, 10510.726, 401.323, 52910.765 25/02/22,13:23:34,09,09,1, 11.9,1,1, 5.082, 10510.737, 401.333, 52910.765 25/02/22,13:23:34,10,09,1, 11.9,1,1, 5.082, 10510.724, 401.328, 52910.748 25/02/22,13:23:34,11,09,1, 11.9,1,1, 5.082, 10510.715, 401.329, 52910.823 25/02/22,13:23:34,12,09,1, 11.9,1,1, 5.082, 10510.748, 401.328, 52910.801 25/02/22,13:23:34,13,09,1, 11.9,1,1, 5.082, 10510.694, 401.345, 52910.874 25/02/22,13:23:34,14,09,1, 11.9,1,1, 5.082, 10510.728, 401.320, 52910.763 25/02/22,13:23:34,15,09,1, 11.9,1,1, 5.082, 10510.741, 401.331, 52910.716 25/02/22,13:23:34,16,09,1, 11.9,1,1, 5.082, 10510.728, 401.311, 52910.713 25/02/22,13:23:34,17,09,1, 11.9,1,1, 5.082, 10510.737, 401.317, 52910.725 25/02/22,13:23:34,18,09,1, 11.9,1,1, 5.082, 10510.717, 401.316, 52910.730 25/02/22,13:23:34,19,09,1, 11.9,1,1, 5.082, 10510.708, 401.332, 52910.766 25/02/22,13:23:35,00,09,1, 11.9,1,1, 5.082, 10510.705, 401.332, 52910.766 25/02/22,13:23:35,01,09,1, 11.9,1,1, 5.082, 10510.705, 401.335, 52910.793 25/02/22,13:23:35,02,09,1, 11.9,1,1, 5.082, 10510.707, 401.350, 52910.818 25/02/22,13:23:35,03,09,1, 11.9,1,1, 5.082, 10510.698, 401.329, 52910.788 25/02/22,13:23:35,04,09,1, 11.9,1,1, 5.082, 10510.684, 401.323, 52910.805 25/02/22,13:23:35,05,09,1, 11.9,1,1, 5.082, 10510.699, 401.332, 52910.760 25/02/22,13:23:35,06,09,1, 11.9,1,1, 5.082, 10510.673, 401.336, 52910.785 25/02/22,13:23:35,07,09,1, 11.9,1,1, 5.082, 10510.683, 401.342, 52910.808 25/02/22,13:23:35,08,09,1, 11.9,1,1, 5.082, 10510.684, 401.333, 52910.777 25/02/22,13:23:35,09,09,1, 11.9,1,1, 5.082, 10510.688, 401.354, 52910.760 25/02/22,13:23:35,10,09,1, 11.9,1,1, 5.082, 10510.683, 401.336, 52910.744 25/02/22,13:23:35,11,09,1, 11.9,1,1, 5.082, 10510.680, 401.321, 52910.770 25/02/22,13:23:35,12,09,1, 11.9,1,1, 5.082, 10510.687, 401.333, 52910.780 25/02/22,13:23:35,13,09,1, 11.9,1,1, 5.082, 10510.678, 401.342, 52910.797 25/02/22,13:23:35,14,09,1, 11.9,1,1, 5.082, 10510.668, 401.349, 52910.837 25/02/22,13:23:35,15,09,1, 11.9,1,1, 5.082, 10510.653, 401.328, 52910.800 25/02/22,13:23:35,16,09,1, 11.9,1,1, 5.082, 10510.701, 401.342, 52910.791 25/02/22,13:23:35,17,09,1, 11.9,1,1, 5.082, 10510.650, 401.342, 52910.774 25/02/22,13:23:35,18,09,1, 11.9,1,1, 5.082, 10510.663, 401.352, 52910.796 25/02/22,13:23:35,19,09,1, 11.9,1,1, 5.082, 10510.689, 401.346, 52910.805 25/02/22,13:23:36,00,09,1, 11.9,1,1, 5.079, 10510.688, 401.346, 52910.805 25/02/22,13:23:36,01,09,1, 11.9,1,1, 5.079, 10510.620, 401.327, 52910.675 25/02/22,13:23:36,02,09,1, 11.9,1,1, 5.079, 10510.708, 401.338, 52910.798 25/02/22,13:23:36,03,09,1, 11.9,1,1, 5.079, 10510.658, 401.343, 52910.711 25/02/22,13:23:36,04,09,1, 11.9,1,1, 5.079, 10510.671, 401.345, 52910.759 25/02/22,13:23:36,05,09,1, 11.9,1,1, 5.079, 10510.651, 401.366, 52910.794 25/02/22,13:23:36,06,09,1, 11.9,1,1, 5.079, 10510.648, 401.356, 52910.842 25/02/22,13:23:36,07,09,1, 11.9,1,1, 5.079, 10510.654, 401.326, 52910.860 25/02/22,13:23:36,08,09,1, 11.9,1,1, 5.079, 10510.660, 401.357, 52910.874 25/02/22,13:23:36,09,09,1, 11.9,1,1, 5.079, 10510.657, 401.375, 52910.831 25/02/22,13:23:36,10,09,1, 11.9,1,1, 5.079, 10510.635, 401.344, 52910.848 25/02/22,13:23:36,11,09,1, 11.9,1,1, 5.079, 10510.661, 401.375, 52910.824 25/02/22,13:23:36,12,09,1, 11.9,1,1, 5.079, 10510.662, 401.347, 52910.834 25/02/22,13:23:36,13,09,1, 11.9,1,1, 5.079, 10510.631, 401.340, 52910.806 25/02/22,13:23:36,14,09,1, 11.9,1,1, 5.079, 10510.680, 401.342, 52910.783 25/02/22,13:23:36,15,09,1, 11.9,1,1, 5.079, 10510.643, 401.355, 52910.802 25/02/22,13:23:36,16,09,1, 11.9,1,1, 5.079, 10510.623, 401.339, 52910.809 25/02/22,13:23:36,17,09,1, 11.9,1,1, 5.079, 10510.672, 401.331, 52910.799 25/02/22,13:23:36,18,09,1, 11.9,1,1, 5.079, 10510.640, 401.344, 52910.837 25/02/22,13:23:36,19,09,1, 11.9,1,1, 5.079, 10510.648, 401.350, 52910.853 25/02/22,13:23:37,00,09,1, 11.9,1,1, 5.078, 10510.646, 401.350, 52910.853 25/02/22,13:23:37,01,09,1, 11.9,1,1, 5.078, 10510.638, 401.348, 52910.855 25/02/22,13:23:37,02,09,1, 11.9,1,1, 5.078, 10510.632, 401.356, 52910.832 25/02/22,13:23:37,03,09,1, 11.9,1,1, 5.078, 10510.616, 401.329, 52910.844 25/02/22,13:23:37,04,09,1, 11.9,1,1, 5.078, 10510.634, 401.334, 52910.841 25/02/22,13:23:37,05,09,1, 11.9,1,1, 5.078, 10510.619, 401.353, 52910.894 25/02/22,13:23:37,06,09,1, 11.9,1,1, 5.078, 10510.614, 401.356, 52910.847 25/02/22,13:23:37,07,09,1, 11.9,1,1, 5.078, 10510.621, 401.338, 52910.832 25/02/22,13:23:37,08,09,1, 11.9,1,1, 5.078, 10510.626, 401.364, 52910.851 25/02/22,13:23:37,09,09,1, 11.9,1,1, 5.078, 10510.620, 401.325, 52910.854 25/02/22,13:23:37,10,09,1, 11.9,1,1, 5.078, 10510.616, 401.362, 52910.825 25/02/22,13:23:37,11,09,1, 11.9,1,1, 5.078, 10510.615, 401.340, 52910.832 25/02/22,13:23:37,12,09,1, 11.9,1,1, 5.078, 10510.627, 401.345, 52910.854 25/02/22,13:23:37,13,09,1, 11.9,1,1, 5.078, 10510.605, 401.383, 52910.866 25/02/22,13:23:37,14,09,1, 11.9,1,1, 5.078, 10510.640, 401.356, 52910.898 25/02/22,13:23:37,15,09,1, 11.9,1,1, 5.078, 10510.616, 401.377, 52910.891 25/02/22,13:23:37,16,09,1, 11.9,1,1, 5.078, 10510.625, 401.378, 52910.927 25/02/22,13:23:37,17,09,1, 11.9,1,1, 5.078, 10510.598, 401.359, 52910.840 25/02/22,13:23:37,18,09,1, 11.9,1,1, 5.078, 10510.624, 401.368, 52910.811 25/02/22,13:23:37,19,09,1, 11.9,1,1, 5.078, 10510.615, 401.370, 52910.844 25/02/22,13:23:38,00,09,1, 12.0,1,1, 5.078, 10510.613, 401.370, 52910.844 25/02/22,13:23:38,01,09,1, 12.0,1,1, 5.078, 10510.596, 401.358, 52910.798 25/02/22,13:23:38,02,09,1, 12.0,1,1, 5.078, 10510.599, 401.400, 52910.861 25/02/22,13:23:38,03,09,1, 12.0,1,1, 5.078, 10510.590, 401.363, 52910.840 25/02/22,13:23:38,04,09,1, 12.0,1,1, 5.078, 10510.582, 401.367, 52910.842 25/02/22,13:23:38,05,09,1, 12.0,1,1, 5.078, 10510.576, 401.358, 52910.818 25/02/22,13:23:38,06,09,1, 12.0,1,1, 5.078, 10510.581, 401.396, 52910.825 25/02/22,13:23:38,07,09,1, 12.0,1,1, 5.078, 10510.587, 401.397, 52910.962 25/02/22,13:23:38,08,09,1, 12.0,1,1, 5.078, 10510.566, 401.374, 52910.903 25/02/22,13:23:38,09,09,1, 12.0,1,1, 5.078, 10510.591, 401.381, 52910.939 25/02/22,13:23:38,10,09,1, 12.0,1,1, 5.078, 10510.569, 401.383, 52910.886 25/02/22,13:23:38,11,09,1, 12.0,1,1, 5.078, 10510.583, 401.365, 52910.899 25/02/22,13:23:38,12,09,1, 12.0,1,1, 5.078, 10510.580, 401.368, 52910.989 25/02/22,13:23:38,13,09,1, 12.0,1,1, 5.078, 10510.554, 401.376, 52910.880 25/02/22,13:23:38,14,09,1, 12.0,1,1, 5.078, 10510.600, 401.370, 52910.911 25/02/22,13:23:38,15,09,1, 12.0,1,1, 5.078, 10510.553, 401.382, 52910.871 25/02/22,13:23:38,16,09,1, 12.0,1,1, 5.078, 10510.577, 401.370, 52910.855 25/02/22,13:23:38,17,09,1, 12.0,1,1, 5.078, 10510.583, 401.383, 52910.875 25/02/22,13:23:38,18,09,1, 12.0,1,1, 5.078, 10510.560, 401.376, 52910.876 25/02/22,13:23:38,19,09,1, 12.0,1,1, 5.078, 10510.581, 401.394, 52910.825 25/02/22,13:23:39,00,09,1, 11.8,1,1, 5.076, 10510.579, 401.394, 52910.825 25/02/22,13:23:39,01,09,1, 11.8,1,1, 5.076, 10510.577, 401.382, 52910.993 25/02/22,13:23:39,02,09,1, 11.8,1,1, 5.076, 10510.575, 401.369, 52910.897 25/02/22,13:23:39,03,09,1, 11.8,1,1, 5.076, 10510.562, 401.371, 52910.941 25/02/22,13:23:39,04,09,1, 11.8,1,1, 5.076, 10510.577, 401.397, 52910.928 25/02/22,13:23:39,05,09,1, 11.8,1,1, 5.076, 10510.553, 401.383, 52910.911 25/02/22,13:23:39,06,09,1, 11.8,1,1, 5.076, 10510.568, 401.381, 52910.911 25/02/22,13:23:39,07,09,1, 11.8,1,1, 5.076, 10510.548, 401.359, 52910.891 25/02/22,13:23:39,08,09,1, 11.8,1,1, 5.076, 10510.554, 401.372, 52910.836 25/02/22,13:23:39,09,09,1, 11.8,1,1, 5.076, 10510.575, 401.402, 52910.827 25/02/22,13:23:39,10,09,1, 11.8,1,1, 5.076, 10510.572, 401.404, 52910.889 25/02/22,13:23:39,11,09,1, 11.8,1,1, 5.076, 10510.574, 401.397, 52910.844 25/02/22,13:23:39,12,09,1, 11.8,1,1, 5.076, 10510.554, 401.400, 52910.836 25/02/22,13:23:39,13,09,1, 11.8,1,1, 5.076, 10510.536, 401.402, 52910.914 25/02/22,13:23:39,14,09,1, 11.8,1,1, 5.076, 10510.558, 401.380, 52910.929 25/02/22,13:23:39,15,09,1, 11.8,1,1, 5.076, 10510.552, 401.376, 52910.888 25/02/22,13:23:39,16,09,1, 11.8,1,1, 5.076, 10510.546, 401.403, 52910.929 25/02/22,13:23:39,17,09,1, 11.8,1,1, 5.076, 10510.553, 401.386, 52910.927 25/02/22,13:23:39,18,09,1, 11.8,1,1, 5.076, 10510.540, 401.371, 52910.916 25/02/22,13:23:39,19,09,1, 11.8,1,1, 5.076, 10510.565, 401.386, 52910.842 25/02/22,13:23:40,00,10,1, 11.9,1,1, 5.072, 10510.563, 401.386, 52910.842 25/02/22,13:23:40,01,10,1, 11.9,1,1, 5.072, 10510.556, 401.377, 52910.767 25/02/22,13:23:40,02,10,1, 11.9,1,1, 5.072, 10510.570, 401.394, 52910.790 25/02/22,13:23:40,03,10,1, 11.9,1,1, 5.072, 10510.573, 401.379, 52910.922 25/02/22,13:23:40,04,10,1, 11.9,1,1, 5.072, 10510.544, 401.386, 52910.912 25/02/22,13:23:40,05,10,1, 11.9,1,1, 5.072, 10510.527, 401.389, 52910.829 25/02/22,13:23:40,06,10,1, 11.9,1,1, 5.072, 10510.565, 401.405, 52910.854 25/02/22,13:23:40,07,10,1, 11.9,1,1, 5.072, 10510.542, 401.437, 52910.929 25/02/22,13:23:40,08,10,1, 11.9,1,1, 5.072, 10510.532, 401.410, 52910.994 25/02/22,13:23:40,09,10,1, 11.9,1,1, 5.072, 10510.547, 401.384, 52910.894 25/02/22,13:23:40,10,10,1, 11.9,1,1, 5.072, 10510.547, 401.404, 52910.952 25/02/22,13:23:40,11,10,1, 11.9,1,1, 5.072, 10510.544, 401.427, 52910.881 25/02/22,13:23:40,12,10,1, 11.9,1,1, 5.072, 10510.538, 401.419, 52910.866 25/02/22,13:23:40,13,10,1, 11.9,1,1, 5.072, 10510.512, 401.403, 52910.869 25/02/22,13:23:40,14,10,1, 11.9,1,1, 5.072, 10510.555, 401.403, 52910.901 25/02/22,13:23:40,15,10,1, 11.9,1,1, 5.072, 10510.512, 401.400, 52910.873 25/02/22,13:23:40,16,10,1, 11.9,1,1, 5.072, 10510.532, 401.409, 52910.930 25/02/22,13:23:40,17,10,1, 11.9,1,1, 5.072, 10510.509, 401.402, 52910.865 25/02/22,13:23:40,18,10,1, 11.9,1,1, 5.072, 10510.524, 401.412, 52910.961 25/02/22,13:23:40,19,10,1, 11.9,1,1, 5.072, 10510.544, 401.399, 52910.839 25/02/22,13:23:41,00,09,1, 11.9,1,1, 5.080, 10510.538, 401.399, 52910.839 25/02/22,13:23:41,01,09,1, 11.9,1,1, 5.080, 10510.498, 401.410, 52910.962 25/02/22,13:23:41,02,09,1, 11.9,1,1, 5.080, 10510.505, 401.424, 52911.005 25/02/22,13:23:41,03,09,1, 11.9,1,1, 5.080, 10510.495, 401.442, 52910.933 25/02/22,13:23:41,04,09,1, 11.9,1,1, 5.080, 10510.495, 401.444, 52910.919 25/02/22,13:23:41,05,09,1, 11.9,1,1, 5.080, 10510.510, 401.437, 52910.912 25/02/22,13:23:41,06,09,1, 11.9,1,1, 5.080, 10510.506, 401.423, 52910.886 25/02/22,13:23:41,07,09,1, 11.9,1,1, 5.080, 10510.502, 401.404, 52910.959 25/02/22,13:23:41,08,09,1, 11.9,1,1, 5.080, 10510.496, 401.435, 52910.943 25/02/22,13:23:41,09,09,1, 11.9,1,1, 5.080, 10510.495, 401.428, 52910.910 25/02/22,13:23:41,10,09,1, 11.9,1,1, 5.080, 10510.483, 401.472, 52910.970 25/02/22,13:23:41,11,09,1, 11.9,1,1, 5.080, 10510.487, 401.427, 52910.923 25/02/22,13:23:41,12,09,1, 11.9,1,1, 5.080, 10510.473, 401.446, 52910.853 25/02/22,13:23:41,13,09,1, 11.9,1,1, 5.080, 10510.482, 401.455, 52910.867 25/02/22,13:23:41,14,09,1, 11.9,1,1, 5.080, 10510.495, 401.461, 52911.030 25/02/22,13:23:41,15,09,1, 11.9,1,1, 5.080, 10510.484, 401.476, 52910.943 25/02/22,13:23:41,16,09,1, 11.9,1,1, 5.080, 10510.479, 401.467, 52910.957 25/02/22,13:23:41,17,09,1, 11.9,1,1, 5.080, 10510.482, 401.470, 52910.990 25/02/22,13:23:41,18,09,1, 11.9,1,1, 5.080, 10510.485, 401.467, 52910.960 25/02/22,13:23:41,19,09,1, 11.9,1,1, 5.080, 10510.469, 401.445, 52910.938 25/02/22,13:23:42,00,09,1, 11.9,1,1, 5.079, 10510.463, 401.445, 52910.938 25/02/22,13:23:42,01,09,1, 11.9,1,1, 5.079, 10510.488, 401.464, 52910.790 25/02/22,13:23:42,02,09,1, 11.9,1,1, 5.079, 10510.534, 401.444, 52910.910 25/02/22,13:23:42,03,09,1, 11.9,1,1, 5.079, 10510.495, 401.454, 52910.848 25/02/22,13:23:42,04,09,1, 11.9,1,1, 5.079, 10510.458, 401.448, 52910.838 25/02/22,13:23:42,05,09,1, 11.9,1,1, 5.079, 10510.471, 401.465, 52910.952 25/02/22,13:23:42,06,09,1, 11.9,1,1, 5.079, 10510.468, 401.465, 52910.944 25/02/22,13:23:42,07,09,1, 11.9,1,1, 5.079, 10510.477, 401.440, 52910.911 25/02/22,13:23:42,08,09,1, 11.9,1,1, 5.079, 10510.465, 401.474, 52910.911 25/02/22,13:23:42,09,09,1, 11.9,1,1, 5.079, 10510.459, 401.470, 52910.997 25/02/22,13:23:42,10,09,1, 11.9,1,1, 5.079, 10510.470, 401.467, 52910.986 25/02/22,13:23:42,11,09,1, 11.9,1,1, 5.079, 10510.471, 401.473, 52910.979 25/02/22,13:23:42,12,09,1, 11.9,1,1, 5.079, 10510.466, 401.487, 52910.979 25/02/22,13:23:42,13,09,1, 11.9,1,1, 5.079, 10510.449, 401.486, 52910.924 25/02/22,13:23:42,14,09,1, 11.9,1,1, 5.079, 10510.460, 401.479, 52910.984 25/02/22,13:23:42,15,09,1, 11.9,1,1, 5.079, 10510.461, 401.500, 52911.018 25/02/22,13:23:42,16,09,1, 11.9,1,1, 5.079, 10510.451, 401.497, 52910.989 25/02/22,13:23:42,17,09,1, 11.9,1,1, 5.079, 10510.438, 401.486, 52910.944 25/02/22,13:23:42,18,09,1, 11.9,1,1, 5.079, 10510.460, 401.485, 52910.894 25/02/22,13:23:42,19,09,1, 11.9,1,1, 5.079, 10510.458, 401.476, 52910.906 25/02/22,13:23:43,00,09,1, 11.9,1,1, 5.080, 10510.454, 401.476, 52910.906 25/02/22,13:23:43,01,09,1, 11.9,1,1, 5.080, 10510.484, 401.507, 52911.008 25/02/22,13:23:43,02,09,1, 11.9,1,1, 5.080, 10510.418, 401.510, 52911.006 25/02/22,13:23:43,03,09,1, 11.9,1,1, 5.080, 10510.442, 401.507, 52910.949 25/02/22,13:23:43,04,09,1, 11.9,1,1, 5.080, 10510.428, 401.495, 52910.914 25/02/22,13:23:43,05,09,1, 11.9,1,1, 5.080, 10510.428, 401.515, 52910.927 25/02/22,13:23:43,06,09,1, 11.9,1,1, 5.080, 10510.443, 401.499, 52910.987 25/02/22,13:23:43,07,09,1, 11.9,1,1, 5.080, 10510.428, 401.500, 52910.905 25/02/22,13:23:43,08,09,1, 11.9,1,1, 5.080, 10510.437, 401.478, 52910.978 25/02/22,13:23:43,09,09,1, 11.9,1,1, 5.080, 10510.444, 401.505, 52910.850 25/02/22,13:23:43,10,09,1, 11.9,1,1, 5.080, 10510.450, 401.499, 52910.926 25/02/22,13:23:43,11,09,1, 11.9,1,1, 5.080, 10510.425, 401.513, 52910.968 25/02/22,13:23:43,12,09,1, 11.9,1,1, 5.080, 10510.446, 401.512, 52910.910 25/02/22,13:23:43,13,09,1, 11.9,1,1, 5.080, 10510.436, 401.519, 52911.009 25/02/22,13:23:43,14,09,1, 11.9,1,1, 5.080, 10510.425, 401.503, 52911.042 25/02/22,13:23:43,15,09,1, 11.9,1,1, 5.080, 10510.416, 401.522, 52911.020 25/02/22,13:23:43,16,09,1, 11.9,1,1, 5.080, 10510.428, 401.519, 52910.951 25/02/22,13:23:43,17,09,1, 11.9,1,1, 5.080, 10510.414, 401.534, 52910.948 25/02/22,13:23:43,18,09,1, 11.9,1,1, 5.080, 10510.401, 401.529, 52910.962 25/02/22,13:23:43,19,09,1, 11.9,1,1, 5.080, 10510.440, 401.504, 52910.937 25/02/22,13:23:44,00,09,1, 11.9,1,1, 5.084, 10510.437, 401.504, 52910.937 25/02/22,13:23:44,01,09,1, 11.9,1,1, 5.084, 10510.421, 401.532, 52910.957 25/02/22,13:23:44,02,09,1, 11.9,1,1, 5.084, 10510.421, 401.531, 52911.032 25/02/22,13:23:44,03,09,1, 11.9,1,1, 5.084, 10510.436, 401.532, 52911.055 25/02/22,13:23:44,04,09,1, 11.9,1,1, 5.084, 10510.421, 401.515, 52910.955 25/02/22,13:23:44,05,09,1, 11.9,1,1, 5.084, 10510.414, 401.543, 52910.923 25/02/22,13:23:44,06,09,1, 11.9,1,1, 5.084, 10510.410, 401.516, 52910.900 25/02/22,13:23:44,07,09,1, 11.9,1,1, 5.084, 10510.419, 401.522, 52910.973 25/02/22,13:23:44,08,09,1, 11.9,1,1, 5.084, 10510.422, 401.537, 52910.990 25/02/22,13:23:44,09,09,1, 11.9,1,1, 5.084, 10510.405, 401.529, 52910.990 25/02/22,13:23:44,10,09,1, 11.9,1,1, 5.084, 10510.435, 401.546, 52911.052 25/02/22,13:23:44,11,09,1, 11.9,1,1, 5.084, 10510.421, 401.555, 52911.043 25/02/22,13:23:44,12,09,1, 11.9,1,1, 5.084, 10510.424, 401.535, 52911.025 25/02/22,13:23:44,13,09,1, 11.9,1,1, 5.084, 10510.405, 401.530, 52911.008 25/02/22,13:23:44,14,09,1, 11.9,1,1, 5.084, 10510.408, 401.518, 52910.955 25/02/22,13:23:44,15,09,1, 11.9,1,1, 5.084, 10510.398, 401.533, 52910.945 25/02/22,13:23:44,16,09,1, 11.9,1,1, 5.084, 10510.395, 401.550, 52910.962 25/02/22,13:23:44,17,09,1, 11.9,1,1, 5.084, 10510.412, 401.527, 52910.968 25/02/22,13:23:44,18,09,1, 11.9,1,1, 5.084, 10510.394, 401.568, 52910.968 25/02/22,13:23:44,19,09,1, 11.9,1,1, 5.084, 10510.396, 401.545, 52910.983 25/02/22,13:23:45,00,09,1, 11.9,1,1, 5.080, 10510.387, 401.545, 52910.983 25/02/22,13:23:45,01,09,1, 11.9,1,1, 5.080, 10510.384, 401.565, 52911.011 25/02/22,13:23:45,02,09,1, 11.9,1,1, 5.080, 10510.405, 401.556, 52911.061 25/02/22,13:23:45,03,09,1, 11.9,1,1, 5.080, 10510.425, 401.564, 52911.081 25/02/22,13:23:45,04,09,1, 11.9,1,1, 5.080, 10510.375, 401.556, 52911.043 25/02/22,13:23:45,05,09,1, 11.9,1,1, 5.080, 10510.396, 401.525, 52910.972 25/02/22,13:23:45,06,09,1, 11.9,1,1, 5.080, 10510.411, 401.571, 52911.029 25/02/22,13:23:45,07,09,1, 11.9,1,1, 5.080, 10510.384, 401.548, 52911.011 25/02/22,13:23:45,08,09,1, 11.9,1,1, 5.080, 10510.390, 401.561, 52911.004 25/02/22,13:23:45,09,09,1, 11.9,1,1, 5.080, 10510.407, 401.570, 52911.031 25/02/22,13:23:45,10,09,1, 11.9,1,1, 5.080, 10510.379, 401.556, 52911.047 25/02/22,13:23:45,11,09,1, 11.9,1,1, 5.080, 10510.412, 401.553, 52910.986 25/02/22,13:23:45,12,09,1, 11.9,1,1, 5.080, 10510.374, 401.565, 52910.996 25/02/22,13:23:45,13,09,1, 11.9,1,1, 5.080, 10510.387, 401.568, 52911.014 25/02/22,13:23:45,14,09,1, 11.9,1,1, 5.080, 10510.394, 401.568, 52911.069 25/02/22,13:23:45,15,09,1, 11.9,1,1, 5.080, 10510.386, 401.565, 52911.043 25/02/22,13:23:45,16,09,1, 11.9,1,1, 5.080, 10510.396, 401.578, 52911.030 25/02/22,13:23:45,17,09,1, 11.9,1,1, 5.080, 10510.366, 401.578, 52911.124 25/02/22,13:23:45,18,09,1, 11.9,1,1, 5.080, 10510.366, 401.582, 52911.125 25/02/22,13:23:45,19,09,1, 11.9,1,1, 5.080, 10510.344, 401.598, 52910.991 25/02/22,13:23:46,00,08,1, 11.9,1,1, 5.080, 10510.337, 401.598, 52910.991 25/02/22,13:23:46,01,08,1, 11.9,1,1, 5.080, 10510.372, 401.555, 52911.013 25/02/22,13:23:46,02,08,1, 11.9,1,1, 5.080, 10510.360, 401.566, 52910.972 25/02/22,13:23:46,03,08,1, 11.9,1,1, 5.080, 10510.372, 401.594, 52910.999 25/02/22,13:23:46,04,08,1, 11.9,1,1, 5.080, 10510.392, 401.574, 52910.936 25/02/22,13:23:46,05,08,1, 11.9,1,1, 5.080, 10510.360, 401.589, 52910.967 25/02/22,13:23:46,06,08,1, 11.9,1,1, 5.080, 10510.374, 401.564, 52911.028 25/02/22,13:23:46,07,08,1, 11.9,1,1, 5.080, 10510.372, 401.587, 52911.068 25/02/22,13:23:46,08,08,1, 11.9,1,1, 5.080, 10510.352, 401.561, 52911.110 25/02/22,13:23:46,09,08,1, 11.9,1,1, 5.080, 10510.355, 401.581, 52911.134 25/02/22,13:23:46,10,08,1, 11.9,1,1, 5.080, 10510.368, 401.556, 52911.051 25/02/22,13:23:46,11,08,1, 11.9,1,1, 5.080, 10510.347, 401.582, 52911.104 25/02/22,13:23:46,12,08,1, 11.9,1,1, 5.080, 10510.362, 401.588, 52911.004 25/02/22,13:23:46,13,08,1, 11.9,1,1, 5.080, 10510.351, 401.593, 52911.077 25/02/22,13:23:46,14,08,1, 11.9,1,1, 5.080, 10510.377, 401.577, 52911.019 25/02/22,13:23:46,15,08,1, 11.9,1,1, 5.080, 10510.354, 401.575, 52911.032 25/02/22,13:23:46,16,08,1, 11.9,1,1, 5.080, 10510.341, 401.586, 52911.113 25/02/22,13:23:46,17,08,1, 11.9,1,1, 5.080, 10510.367, 401.588, 52911.030 25/02/22,13:23:46,18,08,1, 11.9,1,1, 5.080, 10510.348, 401.600, 52910.971 25/02/22,13:23:46,19,08,1, 11.9,1,1, 5.080, 10510.365, 401.608, 52911.001 25/02/22,13:23:47,00,08,1, 12.0,1,1, 5.077, 10510.362, 401.608, 52911.001 25/02/22,13:23:47,01,08,1, 12.0,1,1, 5.077, 10510.365, 401.596, 52911.080 25/02/22,13:23:47,02,08,1, 12.0,1,1, 5.077, 10510.347, 401.610, 52911.087 25/02/22,13:23:47,03,08,1, 12.0,1,1, 5.077, 10510.347, 401.593, 52911.034 25/02/22,13:23:47,04,08,1, 12.0,1,1, 5.077, 10510.358, 401.589, 52911.105 25/02/22,13:23:47,05,08,1, 12.0,1,1, 5.077, 10510.369, 401.601, 52911.014 25/02/22,13:23:47,06,08,1, 12.0,1,1, 5.077, 10510.358, 401.589, 52911.131 25/02/22,13:23:47,07,08,1, 12.0,1,1, 5.077, 10510.357, 401.582, 52911.024 25/02/22,13:23:47,08,08,1, 12.0,1,1, 5.077, 10510.353, 401.586, 52910.989 25/02/22,13:23:47,09,08,1, 12.0,1,1, 5.077, 10510.338, 401.587, 52911.019 25/02/22,13:23:47,10,08,1, 12.0,1,1, 5.077, 10510.359, 401.607, 52910.984 25/02/22,13:23:47,11,08,1, 12.0,1,1, 5.077, 10510.353, 401.610, 52910.954 25/02/22,13:23:47,12,08,1, 12.0,1,1, 5.077, 10510.345, 401.598, 52910.915 25/02/22,13:23:47,13,08,1, 12.0,1,1, 5.077, 10510.362, 401.601, 52910.986 25/02/22,13:23:47,14,08,1, 12.0,1,1, 5.077, 10510.355, 401.609, 52910.964 25/02/22,13:23:47,15,08,1, 12.0,1,1, 5.077, 10510.360, 401.605, 52911.108 25/02/22,13:23:47,16,08,1, 12.0,1,1, 5.077, 10510.346, 401.625, 52911.070 25/02/22,13:23:47,17,08,1, 12.0,1,1, 5.077, 10510.343, 401.617, 52911.047 25/02/22,13:23:47,18,08,1, 12.0,1,1, 5.077, 10510.364, 401.613, 52911.093 25/02/22,13:23:47,19,08,1, 12.0,1,1, 5.077, 10510.357, 401.607, 52911.032 25/02/22,13:23:48,00,09,1, 11.9,1,1, 5.074, 10510.354, 401.607, 52911.032 25/02/22,13:23:48,01,09,1, 11.9,1,1, 5.074, 10510.333, 401.615, 52911.099 25/02/22,13:23:48,02,09,1, 11.9,1,1, 5.074, 10510.347, 401.611, 52911.024 25/02/22,13:23:48,03,09,1, 11.9,1,1, 5.074, 10510.356, 401.629, 52911.088 25/02/22,13:23:48,04,09,1, 11.9,1,1, 5.074, 10510.324, 401.603, 52911.048 25/02/22,13:23:48,05,09,1, 11.9,1,1, 5.074, 10510.345, 401.633, 52911.067 25/02/22,13:23:48,06,09,1, 11.9,1,1, 5.074, 10510.336, 401.616, 52911.032 25/02/22,13:23:48,07,09,1, 11.9,1,1, 5.074, 10510.339, 401.614, 52911.042 25/02/22,13:23:48,08,09,1, 11.9,1,1, 5.074, 10510.321, 401.628, 52911.058 25/02/22,13:23:48,09,09,1, 11.9,1,1, 5.074, 10510.319, 401.623, 52911.033 25/02/22,13:23:48,10,09,1, 11.9,1,1, 5.074, 10510.314, 401.620, 52911.124 25/02/22,13:23:48,11,09,1, 11.9,1,1, 5.074, 10510.322, 401.622, 52911.068 25/02/22,13:23:48,12,09,1, 11.9,1,1, 5.074, 10510.312, 401.640, 52911.143 25/02/22,13:23:48,13,09,1, 11.9,1,1, 5.074, 10510.313, 401.637, 52911.062 25/02/22,13:23:48,14,09,1, 11.9,1,1, 5.074, 10510.320, 401.626, 52911.057 25/02/22,13:23:48,15,09,1, 11.9,1,1, 5.074, 10510.317, 401.623, 52911.070 25/02/22,13:23:48,16,09,1, 11.9,1,1, 5.074, 10510.311, 401.670, 52911.114 25/02/22,13:23:48,17,09,1, 11.9,1,1, 5.074, 10510.331, 401.634, 52911.007 25/02/22,13:23:48,18,09,1, 11.9,1,1, 5.074, 10510.323, 401.641, 52911.030 25/02/22,13:23:48,19,09,1, 11.9,1,1, 5.074, 10510.323, 401.646, 52911.031 25/02/22,13:23:49,00,09,1, 11.9,1,1, 5.080, 10510.321, 401.646, 52911.031 25/02/22,13:23:49,01,09,1, 11.9,1,1, 5.080, 10510.317, 401.667, 52911.009 25/02/22,13:23:49,02,09,1, 11.9,1,1, 5.080, 10510.321, 401.652, 52911.113 25/02/22,13:23:49,03,09,1, 11.9,1,1, 5.080, 10510.327, 401.642, 52911.110 25/02/22,13:23:49,04,09,1, 11.9,1,1, 5.080, 10510.298, 401.641, 52911.141 25/02/22,13:23:49,05,09,1, 11.9,1,1, 5.080, 10510.291, 401.651, 52911.159 25/02/22,13:23:49,06,09,1, 11.9,1,1, 5.080, 10510.285, 401.658, 52911.089 25/02/22,13:23:49,07,09,1, 11.9,1,1, 5.080, 10510.315, 401.640, 52911.070 25/02/22,13:23:49,08,09,1, 11.9,1,1, 5.080, 10510.283, 401.635, 52911.093 25/02/22,13:23:49,09,09,1, 11.9,1,1, 5.080, 10510.301, 401.657, 52911.086 25/02/22,13:23:49,10,09,1, 11.9,1,1, 5.080, 10510.321, 401.638, 52911.105 25/02/22,13:23:49,11,09,1, 11.9,1,1, 5.080, 10510.277, 401.646, 52911.090 25/02/22,13:23:49,12,09,1, 11.9,1,1, 5.080, 10510.304, 401.650, 52911.086 25/02/22,13:23:49,13,09,1, 11.9,1,1, 5.080, 10510.309, 401.653, 52911.035 25/02/22,13:23:49,14,09,1, 11.9,1,1, 5.080, 10510.281, 401.625, 52911.029 25/02/22,13:23:49,15,09,1, 11.9,1,1, 5.080, 10510.304, 401.664, 52911.102 25/02/22,13:23:49,16,09,1, 11.9,1,1, 5.080, 10510.298, 401.656, 52911.114 25/02/22,13:23:49,17,09,1, 11.9,1,1, 5.080, 10510.288, 401.671, 52911.078 25/02/22,13:23:49,18,09,1, 11.9,1,1, 5.080, 10510.287, 401.671, 52911.090 25/02/22,13:23:49,19,09,1, 11.9,1,1, 5.080, 10510.291, 401.662, 52911.088 25/02/22,13:23:50,00,09,1, 11.9,1,1, 5.082, 10510.287, 401.662, 52911.088 25/02/22,13:23:50,01,09,1, 11.9,1,1, 5.082, 10510.273, 401.667, 52911.081 25/02/22,13:23:50,02,09,1, 11.9,1,1, 5.082, 10510.280, 401.655, 52911.042 25/02/22,13:23:50,03,09,1, 11.9,1,1, 5.082, 10510.257, 401.659, 52911.079 25/02/22,13:23:50,04,09,1, 11.9,1,1, 5.082, 10510.300, 401.672, 52911.106 25/02/22,13:23:50,05,09,1, 11.9,1,1, 5.082, 10510.258, 401.689, 52910.986 25/02/22,13:23:50,06,09,1, 11.9,1,1, 5.082, 10510.254, 401.651, 52911.018 25/02/22,13:23:50,07,09,1, 11.9,1,1, 5.082, 10510.278, 401.672, 52911.110 25/02/22,13:23:50,08,09,1, 11.9,1,1, 5.082, 10510.270, 401.676, 52911.068 25/02/22,13:23:50,09,09,1, 11.9,1,1, 5.082, 10510.276, 401.656, 52911.044 25/02/22,13:23:50,10,09,1, 11.9,1,1, 5.082, 10510.272, 401.659, 52911.106 25/02/22,13:23:50,11,09,1, 11.9,1,1, 5.082, 10510.253, 401.664, 52911.158 25/02/22,13:23:50,12,09,1, 11.9,1,1, 5.082, 10510.261, 401.676, 52911.187 25/02/22,13:23:50,13,09,1, 11.9,1,1, 5.082, 10510.269, 401.669, 52911.047 25/02/22,13:23:50,14,09,1, 11.9,1,1, 5.082, 10510.267, 401.659, 52911.066 25/02/22,13:23:50,15,09,1, 11.9,1,1, 5.082, 10510.260, 401.669, 52911.075 25/02/22,13:23:50,16,09,1, 11.9,1,1, 5.082, 10510.259, 401.659, 52911.096 25/02/22,13:23:50,17,09,1, 11.9,1,1, 5.082, 10510.258, 401.673, 52911.160 25/02/22,13:23:50,18,09,1, 11.9,1,1, 5.082, 10510.253, 401.669, 52911.147 25/02/22,13:23:50,19,09,1, 11.9,1,1, 5.082, 10510.230, 401.659, 52911.105 25/02/22,13:23:51,00,09,1, 11.9,1,1, 5.082, 10510.229, 401.659, 52911.105 25/02/22,13:23:51,01,09,1, 11.9,1,1, 5.082, 10510.253, 401.665, 52911.106 25/02/22,13:23:51,02,09,1, 11.9,1,1, 5.082, 10510.253, 401.652, 52911.118 25/02/22,13:23:51,03,09,1, 11.9,1,1, 5.082, 10510.238, 401.664, 52911.122 25/02/22,13:23:51,04,09,1, 11.9,1,1, 5.082, 10510.246, 401.673, 52911.134 25/02/22,13:23:51,05,09,1, 11.9,1,1, 5.082, 10510.237, 401.658, 52911.159 25/02/22,13:23:51,06,09,1, 11.9,1,1, 5.082, 10510.236, 401.655, 52911.172 25/02/22,13:23:51,07,09,1, 11.9,1,1, 5.082, 10510.225, 401.665, 52911.101 25/02/22,13:23:51,08,09,1, 11.9,1,1, 5.082, 10510.226, 401.673, 52911.161 25/02/22,13:23:51,09,09,1, 11.9,1,1, 5.082, 10510.243, 401.655, 52911.151 25/02/22,13:23:51,10,09,1, 11.9,1,1, 5.082, 10510.234, 401.647, 52911.082 25/02/22,13:23:51,11,09,1, 11.9,1,1, 5.082, 10510.229, 401.670, 52911.077 25/02/22,13:23:51,12,09,1, 11.9,1,1, 5.082, 10510.229, 401.662, 52911.063 25/02/22,13:23:51,13,09,1, 11.9,1,1, 5.082, 10510.228, 401.670, 52911.033 25/02/22,13:23:51,14,09,1, 11.9,1,1, 5.082, 10510.218, 401.662, 52911.025 25/02/22,13:23:51,15,09,1, 11.9,1,1, 5.082, 10510.221, 401.664, 52911.079 25/02/22,13:23:51,16,09,1, 11.9,1,1, 5.082, 10510.206, 401.673, 52911.132 25/02/22,13:23:51,17,09,1, 11.9,1,1, 5.082, 10510.207, 401.658, 52911.204 25/02/22,13:23:51,18,09,1, 11.9,1,1, 5.082, 10510.211, 401.672, 52911.162 25/02/22,13:23:51,19,09,1, 11.9,1,1, 5.082, 10510.202, 401.665, 52911.115 25/02/22,13:23:52,00,09,1, 11.9,1,1, 5.081, 10510.195, 401.665, 52911.115 25/02/22,13:23:52,01,09,1, 11.9,1,1, 5.081, 10510.227, 401.676, 52911.104 25/02/22,13:23:52,02,09,1, 11.9,1,1, 5.081, 10510.221, 401.679, 52911.066 25/02/22,13:23:52,03,09,1, 11.9,1,1, 5.081, 10510.201, 401.680, 52911.157 25/02/22,13:23:52,04,09,1, 11.9,1,1, 5.081, 10510.207, 401.683, 52911.115 25/02/22,13:23:52,05,09,1, 11.9,1,1, 5.081, 10510.197, 401.671, 52911.069 25/02/22,13:23:52,06,09,1, 11.9,1,1, 5.081, 10510.199, 401.686, 52911.104 25/02/22,13:23:52,07,09,1, 11.9,1,1, 5.081, 10510.199, 401.686, 52911.047 25/02/22,13:23:52,08,09,1, 11.9,1,1, 5.081, 10510.188, 401.690, 52911.088 25/02/22,13:23:52,09,09,1, 11.9,1,1, 5.081, 10510.196, 401.696, 52911.089 25/02/22,13:23:52,10,09,1, 11.9,1,1, 5.081, 10510.187, 401.686, 52911.092 25/02/22,13:23:52,11,09,1, 11.9,1,1, 5.081, 10510.166, 401.716, 52911.214 25/02/22,13:23:52,12,09,1, 11.9,1,1, 5.081, 10510.192, 401.700, 52911.136 25/02/22,13:23:52,13,09,1, 11.9,1,1, 5.081, 10510.201, 401.687, 52911.119 25/02/22,13:23:52,14,09,1, 11.9,1,1, 5.081, 10510.194, 401.680, 52911.178 25/02/22,13:23:52,15,09,1, 11.9,1,1, 5.081, 10510.184, 401.694, 52911.180 25/02/22,13:23:52,16,09,1, 11.9,1,1, 5.081, 10510.203, 401.687, 52911.117 25/02/22,13:23:52,17,09,1, 11.9,1,1, 5.081, 10510.194, 401.712, 52911.105 25/02/22,13:23:52,18,09,1, 11.9,1,1, 5.081, 10510.182, 401.706, 52911.140 25/02/22,13:23:52,19,09,1, 11.9,1,1, 5.081, 10510.170, 401.708, 52911.127 25/02/22,13:23:53,00,09,1, 12.0,1,1, 5.082, 10510.162, 401.708, 52911.127 25/02/22,13:23:53,01,09,1, 12.0,1,1, 5.082, 10510.158, 401.700, 52911.115 25/02/22,13:23:53,02,09,1, 12.0,1,1, 5.082, 10510.173, 401.688, 52911.142 25/02/22,13:23:53,03,09,1, 12.0,1,1, 5.082, 10510.161, 401.683, 52911.133 25/02/22,13:23:53,04,09,1, 12.0,1,1, 5.082, 10510.150, 401.682, 52911.145 25/02/22,13:23:53,05,09,1, 12.0,1,1, 5.082, 10510.133, 401.700, 52911.149 25/02/22,13:23:53,06,09,1, 12.0,1,1, 5.082, 10510.153, 401.670, 52911.132 25/02/22,13:23:53,07,09,1, 12.0,1,1, 5.082, 10510.160, 401.684, 52911.186 25/02/22,13:23:53,08,09,1, 12.0,1,1, 5.082, 10510.145, 401.697, 52911.126 25/02/22,13:23:53,09,09,1, 12.0,1,1, 5.082, 10510.140, 401.693, 52911.117 25/02/22,13:23:53,10,09,1, 12.0,1,1, 5.082, 10510.177, 401.705, 52911.145 25/02/22,13:23:53,11,09,1, 12.0,1,1, 5.082, 10510.170, 401.687, 52911.177 25/02/22,13:23:53,12,09,1, 12.0,1,1, 5.082, 10510.149, 401.700, 52911.178 25/02/22,13:23:53,13,09,1, 12.0,1,1, 5.082, 10510.153, 401.693, 52911.145 25/02/22,13:23:53,14,09,1, 12.0,1,1, 5.082, 10510.133, 401.688, 52911.070 25/02/22,13:23:53,15,09,1, 12.0,1,1, 5.082, 10510.130, 401.696, 52911.156 25/02/22,13:23:53,16,09,1, 12.0,1,1, 5.082, 10510.159, 401.688, 52911.159 25/02/22,13:23:53,17,09,1, 12.0,1,1, 5.082, 10510.112, 401.695, 52911.191 25/02/22,13:23:53,18,09,1, 12.0,1,1, 5.082, 10510.131, 401.705, 52911.240 25/02/22,13:23:53,19,09,1, 12.0,1,1, 5.082, 10510.141, 401.689, 52911.199 25/02/22,13:23:54,00,10,1, 12.0,1,1, 5.075, 10510.137, 401.689, 52911.199 25/02/22,13:23:54,01,10,1, 12.0,1,1, 5.075, 10510.123, 401.674, 52911.101 25/02/22,13:23:54,02,10,1, 12.0,1,1, 5.075, 10510.105, 401.702, 52911.142 25/02/22,13:23:54,03,10,1, 12.0,1,1, 5.075, 10510.132, 401.723, 52911.181 25/02/22,13:23:54,04,10,1, 12.0,1,1, 5.075, 10510.123, 401.693, 52911.169 25/02/22,13:23:54,05,10,1, 12.0,1,1, 5.075, 10510.106, 401.692, 52911.127 25/02/22,13:23:54,06,10,1, 12.0,1,1, 5.075, 10510.112, 401.687, 52911.146 25/02/22,13:23:54,07,10,1, 12.0,1,1, 5.075, 10510.121, 401.683, 52911.079 25/02/22,13:23:54,08,10,1, 12.0,1,1, 5.075, 10510.117, 401.708, 52911.153 25/02/22,13:23:54,09,10,1, 12.0,1,1, 5.075, 10510.094, 401.714, 52911.227 25/02/22,13:23:54,10,10,1, 12.0,1,1, 5.075, 10510.120, 401.716, 52911.256 25/02/22,13:23:54,11,10,1, 12.0,1,1, 5.075, 10510.105, 401.733, 52911.255 25/02/22,13:23:54,12,10,1, 12.0,1,1, 5.075, 10510.105, 401.726, 52911.269 25/02/22,13:23:54,13,10,1, 12.0,1,1, 5.075, 10510.115, 401.726, 52911.128 25/02/22,13:23:54,14,10,1, 12.0,1,1, 5.075, 10510.083, 401.708, 52911.166 25/02/22,13:23:54,15,10,1, 12.0,1,1, 5.075, 10510.089, 401.692, 52911.077 25/02/22,13:23:54,16,10,1, 12.0,1,1, 5.075, 10510.103, 401.716, 52911.140 25/02/22,13:23:54,17,10,1, 12.0,1,1, 5.075, 10510.100, 401.710, 52911.194 25/02/22,13:23:54,18,10,1, 12.0,1,1, 5.075, 10510.086, 401.730, 52911.195 25/02/22,13:23:54,19,10,1, 12.0,1,1, 5.075, 10510.081, 401.704, 52911.159 25/02/22,13:23:55,00,09,1, 11.9,1,1, 5.073, 10510.079, 401.704, 52911.159 25/02/22,13:23:55,01,09,1, 11.9,1,1, 5.073, 10510.094, 401.703, 52911.143 25/02/22,13:23:55,02,09,1, 11.9,1,1, 5.073, 10510.055, 401.711, 52911.145 25/02/22,13:23:55,03,09,1, 11.9,1,1, 5.073, 10510.067, 401.728, 52911.168 25/02/22,13:23:55,04,09,1, 11.9,1,1, 5.073, 10510.084, 401.723, 52911.135 25/02/22,13:23:55,05,09,1, 11.9,1,1, 5.073, 10510.056, 401.724, 52911.188 25/02/22,13:23:55,06,09,1, 11.9,1,1, 5.073, 10510.070, 401.730, 52911.157 25/02/22,13:23:55,07,09,1, 11.9,1,1, 5.073, 10510.089, 401.739, 52911.115 25/02/22,13:23:55,08,09,1, 11.9,1,1, 5.073, 10510.068, 401.723, 52911.119 25/02/22,13:23:55,09,09,1, 11.9,1,1, 5.073, 10510.047, 401.738, 52911.154 25/02/22,13:23:55,10,09,1, 11.9,1,1, 5.073, 10510.044, 401.722, 52911.142 25/02/22,13:23:55,11,09,1, 11.9,1,1, 5.073, 10510.058, 401.736, 52911.152 25/02/22,13:23:55,12,09,1, 11.9,1,1, 5.073, 10510.042, 401.733, 52911.177 25/02/22,13:23:55,13,09,1, 11.9,1,1, 5.073, 10510.036, 401.720, 52911.102 25/02/22,13:23:55,14,09,1, 11.9,1,1, 5.073, 10510.066, 401.755, 52911.128 25/02/22,13:23:55,15,09,1, 11.9,1,1, 5.073, 10510.049, 401.728, 52911.084 25/02/22,13:23:55,16,09,1, 11.9,1,1, 5.073, 10510.045, 401.740, 52911.131 25/02/22,13:23:55,17,09,1, 11.9,1,1, 5.073, 10510.034, 401.710, 52911.191 25/02/22,13:23:55,18,09,1, 11.9,1,1, 5.073, 10510.033, 401.728, 52911.193 25/02/22,13:23:55,19,09,1, 11.9,1,1, 5.073, 10510.036, 401.712, 52911.237 25/02/22,13:23:56,00,09,1, 12.0,1,1, 5.080, 10510.029, 401.712, 52911.237 25/02/22,13:23:56,01,09,1, 12.0,1,1, 5.080, 10510.037, 401.705, 52911.055 25/02/22,13:23:56,02,09,1, 12.0,1,1, 5.080, 10510.018, 401.693, 52911.084 25/02/22,13:23:56,03,09,1, 12.0,1,1, 5.080, 10510.010, 401.749, 52911.132 25/02/22,13:23:56,04,09,1, 12.0,1,1, 5.080, 10510.019, 401.721, 52911.152 25/02/22,13:23:56,05,09,1, 12.0,1,1, 5.080, 10510.009, 401.734, 52911.171 25/02/22,13:23:56,06,09,1, 12.0,1,1, 5.080, 10510.037, 401.735, 52911.140 25/02/22,13:23:56,07,09,1, 12.0,1,1, 5.080, 10510.021, 401.732, 52911.134 25/02/22,13:23:56,08,09,1, 12.0,1,1, 5.080, 10510.015, 401.728, 52911.116 25/02/22,13:23:56,09,09,1, 12.0,1,1, 5.080, 10510.002, 401.732, 52911.100 25/02/22,13:23:56,10,09,1, 12.0,1,1, 5.080, 10509.983, 401.753, 52911.266 25/02/22,13:23:56,11,09,1, 12.0,1,1, 5.080, 10510.014, 401.763, 52911.215 25/02/22,13:23:56,12,09,1, 12.0,1,1, 5.080, 10509.978, 401.750, 52911.166 25/02/22,13:23:56,13,09,1, 12.0,1,1, 5.080, 10509.991, 401.745, 52911.189 25/02/22,13:23:56,14,09,1, 12.0,1,1, 5.080, 10509.982, 401.744, 52911.151 25/02/22,13:23:56,15,09,1, 12.0,1,1, 5.080, 10509.978, 401.739, 52911.203 25/02/22,13:23:56,16,09,1, 12.0,1,1, 5.080, 10509.958, 401.749, 52911.211 25/02/22,13:23:56,17,09,1, 12.0,1,1, 5.080, 10509.984, 401.752, 52911.159 25/02/22,13:23:56,18,09,1, 12.0,1,1, 5.080, 10509.993, 401.737, 52911.196 25/02/22,13:23:56,19,09,1, 12.0,1,1, 5.080, 10509.964, 401.732, 52911.221 25/02/22,13:23:57,00,09,1, 12.0,1,1, 5.075, 10509.962, 401.732, 52911.221 25/02/22,13:23:57,01,09,1, 12.0,1,1, 5.075, 10509.970, 401.754, 52911.174 25/02/22,13:23:57,02,09,1, 12.0,1,1, 5.075, 10509.955, 401.745, 52911.203 25/02/22,13:23:57,03,09,1, 12.0,1,1, 5.075, 10509.956, 401.753, 52911.222 25/02/22,13:23:57,04,09,1, 12.0,1,1, 5.075, 10509.962, 401.732, 52911.305 25/02/22,13:23:57,05,09,1, 12.0,1,1, 5.075, 10509.966, 401.737, 52911.252 25/02/22,13:23:57,06,09,1, 12.0,1,1, 5.075, 10509.954, 401.762, 52911.222 25/02/22,13:23:57,07,09,1, 12.0,1,1, 5.075, 10509.950, 401.761, 52911.206 25/02/22,13:23:57,08,09,1, 12.0,1,1, 5.075, 10509.931, 401.746, 52911.200 25/02/22,13:23:57,09,09,1, 12.0,1,1, 5.075, 10509.937, 401.753, 52911.128 25/02/22,13:23:57,10,09,1, 12.0,1,1, 5.075, 10509.952, 401.762, 52911.233 25/02/22,13:23:57,11,09,1, 12.0,1,1, 5.075, 10509.954, 401.746, 52911.180 25/02/22,13:23:57,12,09,1, 12.0,1,1, 5.075, 10509.949, 401.759, 52911.250 25/02/22,13:23:57,13,09,1, 12.0,1,1, 5.075, 10509.934, 401.755, 52911.253 25/02/22,13:23:57,14,09,1, 12.0,1,1, 5.075, 10509.914, 401.739, 52911.186 25/02/22,13:23:57,15,09,1, 12.0,1,1, 5.075, 10509.914, 401.746, 52911.217 25/02/22,13:23:57,16,09,1, 12.0,1,1, 5.075, 10509.928, 401.732, 52911.206 25/02/22,13:23:57,17,09,1, 12.0,1,1, 5.075, 10509.909, 401.757, 52911.241 25/02/22,13:23:57,18,09,1, 12.0,1,1, 5.075, 10509.907, 401.750, 52911.235 25/02/22,13:23:57,19,09,1, 12.0,1,1, 5.075, 10509.900, 401.761, 52911.247 25/02/22,13:23:58,00,09,1, 11.9,1,1, 5.077, 10509.895, 401.761, 52911.247 25/02/22,13:23:58,01,09,1, 11.9,1,1, 5.077, 10509.914, 401.761, 52911.228 25/02/22,13:23:58,02,09,1, 11.9,1,1, 5.077, 10509.886, 401.739, 52911.264 25/02/22,13:23:58,03,09,1, 11.9,1,1, 5.077, 10509.898, 401.718, 52911.298 25/02/22,13:23:58,04,09,1, 11.9,1,1, 5.077, 10509.922, 401.728, 52911.274 25/02/22,13:23:58,05,09,1, 11.9,1,1, 5.077, 10509.874, 401.724, 52911.170 25/02/22,13:23:58,06,09,1, 11.9,1,1, 5.077, 10509.889, 401.729, 52911.248 25/02/22,13:23:58,07,09,1, 11.9,1,1, 5.077, 10509.854, 401.743, 52911.136 25/02/22,13:23:58,08,09,1, 11.9,1,1, 5.077, 10509.866, 401.751, 52911.303 25/02/22,13:23:58,09,09,1, 11.9,1,1, 5.077, 10509.882, 401.726, 52911.262 25/02/22,13:23:58,10,09,1, 11.9,1,1, 5.077, 10509.888, 401.710, 52911.221 25/02/22,13:23:58,11,09,1, 11.9,1,1, 5.077, 10509.880, 401.711, 52911.267 25/02/22,13:23:58,12,09,1, 11.9,1,1, 5.077, 10509.837, 401.740, 52911.248 25/02/22,13:23:58,13,09,1, 11.9,1,1, 5.077, 10509.867, 401.730, 52911.248 25/02/22,13:23:58,14,09,1, 11.9,1,1, 5.077, 10509.854, 401.745, 52911.229 25/02/22,13:23:58,15,09,1, 11.9,1,1, 5.077, 10509.840, 401.741, 52911.255 25/02/22,13:23:58,16,09,1, 11.9,1,1, 5.077, 10509.868, 401.722, 52911.200 25/02/22,13:23:58,17,09,1, 11.9,1,1, 5.077, 10509.844, 401.720, 52911.236 25/02/22,13:23:58,18,09,1, 11.9,1,1, 5.077, 10509.865, 401.735, 52911.239 25/02/22,13:23:58,19,09,1, 11.9,1,1, 5.077, 10509.840, 401.738, 52911.282 25/02/22,13:23:59,00,10,1, 11.8,1,1, 5.082, 10509.837, 401.738, 52911.282 25/02/22,13:23:59,01,10,1, 11.8,1,1, 5.082, 10509.854, 401.740, 52911.291 25/02/22,13:23:59,02,10,1, 11.8,1,1, 5.082, 10509.854, 401.756, 52911.236 25/02/22,13:23:59,03,10,1, 11.8,1,1, 5.082, 10509.844, 401.721, 52911.281 25/02/22,13:23:59,04,10,1, 11.8,1,1, 5.082, 10509.829, 401.740, 52911.169 25/02/22,13:23:59,05,10,1, 11.8,1,1, 5.082, 10509.832, 401.711, 52911.207 25/02/22,13:23:59,06,10,1, 11.8,1,1, 5.082, 10509.812, 401.762, 52911.257 25/02/22,13:23:59,07,10,1, 11.8,1,1, 5.082, 10509.811, 401.727, 52911.245 25/02/22,13:23:59,08,10,1, 11.8,1,1, 5.082, 10509.797, 401.743, 52911.310 25/02/22,13:23:59,09,10,1, 11.8,1,1, 5.082, 10509.812, 401.721, 52911.241 25/02/22,13:23:59,10,10,1, 11.8,1,1, 5.082, 10509.794, 401.706, 52911.223 25/02/22,13:23:59,11,10,1, 11.8,1,1, 5.082, 10509.810, 401.705, 52911.274 25/02/22,13:23:59,12,10,1, 11.8,1,1, 5.082, 10509.779, 401.731, 52911.236 25/02/22,13:23:59,13,10,1, 11.8,1,1, 5.082, 10509.782, 401.736, 52911.302 25/02/22,13:23:59,14,10,1, 11.8,1,1, 5.082, 10509.780, 401.718, 52911.226 25/02/22,13:23:59,15,10,1, 11.8,1,1, 5.082, 10509.800, 401.717, 52911.285 25/02/22,13:23:59,16,10,1, 11.8,1,1, 5.082, 10509.782, 401.691, 52911.203 25/02/22,13:23:59,17,10,1, 11.8,1,1, 5.082, 10509.784, 401.696, 52911.291 25/02/22,13:23:59,18,10,1, 11.8,1,1, 5.082, 10509.787, 401.718, 52911.242 25/02/22,13:23:59,19,10,1, 11.8,1,1, 5.082, 10509.799, 401.727, 52911.258 25/02/22,13:24:00,00,10,1, 11.9,1,1, 5.075, 10509.795, 401.727, 52911.258 25/02/22,13:24:00,01,10,1, 11.9,1,1, 5.075, 10509.770, 401.704, 52911.258 25/02/22,13:24:00,02,10,1, 11.9,1,1, 5.075, 10509.790, 401.703, 52911.197 25/02/22,13:24:00,03,10,1, 11.9,1,1, 5.075, 10509.782, 401.701, 52911.196 25/02/22,13:24:00,04,10,1, 11.9,1,1, 5.075, 10509.785, 401.700, 52911.167 25/02/22,13:24:00,05,10,1, 11.9,1,1, 5.075, 10509.756, 401.697, 52911.185 25/02/22,13:24:00,06,10,1, 11.9,1,1, 5.075, 10509.753, 401.703, 52911.239 25/02/22,13:24:00,07,10,1, 11.9,1,1, 5.075, 10509.770, 401.712, 52911.180 25/02/22,13:24:00,08,10,1, 11.9,1,1, 5.075, 10509.736, 401.721, 52911.183 25/02/22,13:24:00,09,10,1, 11.9,1,1, 5.075, 10509.738, 401.718, 52911.223 25/02/22,13:24:00,10,10,1, 11.9,1,1, 5.075, 10509.753, 401.722, 52911.218 25/02/22,13:24:00,11,10,1, 11.9,1,1, 5.075, 10509.742, 401.695, 52911.168 25/02/22,13:24:00,12,10,1, 11.9,1,1, 5.075, 10509.757, 401.704, 52911.166 25/02/22,13:24:00,13,10,1, 11.9,1,1, 5.075, 10509.731, 401.680, 52911.216 25/02/22,13:24:00,14,10,1, 11.9,1,1, 5.075, 10509.735, 401.700, 52911.232 25/02/22,13:24:00,15,10,1, 11.9,1,1, 5.075, 10509.724, 401.689, 52911.286 25/02/22,13:24:00,16,10,1, 11.9,1,1, 5.075, 10509.728, 401.699, 52911.185 25/02/22,13:24:00,17,10,1, 11.9,1,1, 5.075, 10509.718, 401.681, 52911.279 25/02/22,13:24:00,18,10,1, 11.9,1,1, 5.075, 10509.732, 401.669, 52911.303 25/02/22,13:24:00,19,10,1, 11.9,1,1, 5.075, 10509.726, 401.677, 52911.241 25/02/22,13:24:01,00,10,1, 11.9,1,1, 5.082, 10509.720, 401.677, 52911.241 25/02/22,13:24:01,01,10,1, 11.9,1,1, 5.082, 10509.712, 401.690, 52911.192 25/02/22,13:24:01,02,10,1, 11.9,1,1, 5.082, 10509.676, 401.670, 52911.178 25/02/22,13:24:01,03,10,1, 11.9,1,1, 5.082, 10509.705, 401.662, 52911.250 25/02/22,13:24:01,04,10,1, 11.9,1,1, 5.082, 10509.691, 401.691, 52911.212 25/02/22,13:24:01,05,10,1, 11.9,1,1, 5.082, 10509.713, 401.683, 52911.190 25/02/22,13:24:01,06,10,1, 11.9,1,1, 5.082, 10509.713, 401.667, 52911.242 25/02/22,13:24:01,07,10,1, 11.9,1,1, 5.082, 10509.672, 401.690, 52911.334 25/02/22,13:24:01,08,10,1, 11.9,1,1, 5.082, 10509.683, 401.687, 52911.221 25/02/22,13:24:01,09,10,1, 11.9,1,1, 5.082, 10509.656, 401.678, 52911.293 25/02/22,13:24:01,10,10,1, 11.9,1,1, 5.082, 10509.659, 401.682, 52911.171 25/02/22,13:24:01,11,10,1, 11.9,1,1, 5.082, 10509.647, 401.699, 52911.304 25/02/22,13:24:01,12,10,1, 11.9,1,1, 5.082, 10509.642, 401.671, 52911.215 25/02/22,13:24:01,13,10,1, 11.9,1,1, 5.082, 10509.662, 401.694, 52911.234 25/02/22,13:24:01,14,10,1, 11.9,1,1, 5.082, 10509.633, 401.691, 52911.205 25/02/22,13:24:01,15,10,1, 11.9,1,1, 5.082, 10509.658, 401.697, 52911.283 25/02/22,13:24:01,16,10,1, 11.9,1,1, 5.082, 10509.662, 401.687, 52911.237 25/02/22,13:24:01,17,10,1, 11.9,1,1, 5.082, 10509.649, 401.689, 52911.200 25/02/22,13:24:01,18,10,1, 11.9,1,1, 5.082, 10509.669, 401.688, 52911.171 25/02/22,13:24:01,19,10,1, 11.9,1,1, 5.082, 10509.657, 401.673, 52911.192 25/02/22,13:24:02,00,10,1, 11.9,1,1, 5.080, 10509.653, 401.673, 52911.192 25/02/22,13:24:02,01,10,1, 11.9,1,1, 5.080, 10509.633, 401.685, 52911.324 25/02/22,13:24:02,02,10,1, 11.9,1,1, 5.080, 10509.637, 401.682, 52911.243 25/02/22,13:24:02,03,10,1, 11.9,1,1, 5.080, 10509.627, 401.696, 52911.327 25/02/22,13:24:02,04,10,1, 11.9,1,1, 5.080, 10509.627, 401.687, 52911.261 25/02/22,13:24:02,05,10,1, 11.9,1,1, 5.080, 10509.629, 401.660, 52911.294 25/02/22,13:24:02,06,10,1, 11.9,1,1, 5.080, 10509.608, 401.650, 52911.231 25/02/22,13:24:02,07,10,1, 11.9,1,1, 5.080, 10509.628, 401.690, 52911.304 25/02/22,13:24:02,08,10,1, 11.9,1,1, 5.080, 10509.620, 401.676, 52911.260 25/02/22,13:24:02,09,10,1, 11.9,1,1, 5.080, 10509.612, 401.671, 52911.243 25/02/22,13:24:02,10,10,1, 11.9,1,1, 5.080, 10509.617, 401.685, 52911.196 25/02/22,13:24:02,11,10,1, 11.9,1,1, 5.080, 10509.608, 401.673, 52911.173 25/02/22,13:24:02,12,10,1, 11.9,1,1, 5.080, 10509.608, 401.676, 52911.310 25/02/22,13:24:02,13,10,1, 11.9,1,1, 5.080, 10509.605, 401.683, 52911.255 25/02/22,13:24:02,14,10,1, 11.9,1,1, 5.080, 10509.603, 401.670, 52911.313 25/02/22,13:24:02,15,10,1, 11.9,1,1, 5.080, 10509.610, 401.687, 52911.297 25/02/22,13:24:02,16,10,1, 11.9,1,1, 5.080, 10509.575, 401.678, 52911.297 25/02/22,13:24:02,17,10,1, 11.9,1,1, 5.080, 10509.591, 401.675, 52911.292 25/02/22,13:24:02,18,10,1, 11.9,1,1, 5.080, 10509.592, 401.677, 52911.262 25/02/22,13:24:02,19,10,1, 11.9,1,1, 5.080, 10509.580, 401.691, 52911.254 25/02/22,13:24:03,00,10,1, 12.0,1,1, 5.084, 10509.578, 401.691, 52911.254 25/02/22,13:24:03,01,10,1, 12.0,1,1, 5.084, 10509.574, 401.693, 52911.264 25/02/22,13:24:03,02,10,1, 12.0,1,1, 5.084, 10509.579, 401.677, 52911.316 25/02/22,13:24:03,03,10,1, 12.0,1,1, 5.084, 10509.564, 401.697, 52911.272 25/02/22,13:24:03,04,10,1, 12.0,1,1, 5.084, 10509.587, 401.661, 52911.271 25/02/22,13:24:03,05,10,1, 12.0,1,1, 5.084, 10509.564, 401.668, 52911.235 25/02/22,13:24:03,06,10,1, 12.0,1,1, 5.084, 10509.558, 401.674, 52911.299 25/02/22,13:24:03,07,10,1, 12.0,1,1, 5.084, 10509.570, 401.670, 52911.319 25/02/22,13:24:03,08,10,1, 12.0,1,1, 5.084, 10509.560, 401.668, 52911.296 25/02/22,13:24:03,09,10,1, 12.0,1,1, 5.084, 10509.558, 401.658, 52911.298 25/02/22,13:24:03,10,10,1, 12.0,1,1, 5.084, 10509.558, 401.670, 52911.316 25/02/22,13:24:03,11,10,1, 12.0,1,1, 5.084, 10509.544, 401.680, 52911.303 25/02/22,13:24:03,12,10,1, 12.0,1,1, 5.084, 10509.524, 401.667, 52911.312 25/02/22,13:24:03,13,10,1, 12.0,1,1, 5.084, 10509.534, 401.658, 52911.331 25/02/22,13:24:03,14,10,1, 12.0,1,1, 5.084, 10509.521, 401.664, 52911.263 25/02/22,13:24:03,15,10,1, 12.0,1,1, 5.084, 10509.516, 401.697, 52911.293 25/02/22,13:24:03,16,10,1, 12.0,1,1, 5.084, 10509.524, 401.694, 52911.270 25/02/22,13:24:03,17,10,1, 12.0,1,1, 5.084, 10509.514, 401.668, 52911.214 25/02/22,13:24:03,18,10,1, 12.0,1,1, 5.084, 10509.515, 401.703, 52911.294 25/02/22,13:24:03,19,10,1, 12.0,1,1, 5.084, 10509.521, 401.662, 52911.248 25/02/22,13:24:04,00,10,1, 11.9,1,1, 5.077, 10509.520, 401.662, 52911.248 25/02/22,13:24:04,01,10,1, 11.9,1,1, 5.077, 10509.530, 401.662, 52911.323 25/02/22,13:24:04,02,10,1, 11.9,1,1, 5.077, 10509.527, 401.670, 52911.356 25/02/22,13:24:04,03,10,1, 11.9,1,1, 5.077, 10509.490, 401.677, 52911.376 25/02/22,13:24:04,04,10,1, 11.9,1,1, 5.077, 10509.534, 401.665, 52911.179 25/02/22,13:24:04,05,10,1, 11.9,1,1, 5.077, 10509.520, 401.676, 52911.360 25/02/22,13:24:04,06,10,1, 11.9,1,1, 5.077, 10509.515, 401.666, 52911.310 25/02/22,13:24:04,07,10,1, 11.9,1,1, 5.077, 10509.488, 401.684, 52911.310 25/02/22,13:24:04,08,10,1, 11.9,1,1, 5.077, 10509.505, 401.683, 52911.303 25/02/22,13:24:04,09,10,1, 11.9,1,1, 5.077, 10509.485, 401.709, 52911.285 25/02/22,13:24:04,10,10,1, 11.9,1,1, 5.077, 10509.518, 401.686, 52911.294 25/02/22,13:24:04,11,10,1, 11.9,1,1, 5.077, 10509.490, 401.676, 52911.247 25/02/22,13:24:04,12,10,1, 11.9,1,1, 5.077, 10509.487, 401.687, 52911.324 25/02/22,13:24:04,13,10,1, 11.9,1,1, 5.077, 10509.476, 401.683, 52911.330 25/02/22,13:24:04,14,10,1, 11.9,1,1, 5.077, 10509.484, 401.685, 52911.337 25/02/22,13:24:04,15,10,1, 11.9,1,1, 5.077, 10509.480, 401.690, 52911.340 25/02/22,13:24:04,16,10,1, 11.9,1,1, 5.077, 10509.475, 401.713, 52911.330 25/02/22,13:24:04,17,10,1, 11.9,1,1, 5.077, 10509.465, 401.672, 52911.330 25/02/22,13:24:04,18,10,1, 11.9,1,1, 5.077, 10509.463, 401.671, 52911.295 25/02/22,13:24:04,19,10,1, 11.9,1,1, 5.077, 10509.463, 401.699, 52911.300 25/02/22,13:24:05,00,10,1, 12.0,1,1, 5.081, 10509.461, 401.699, 52911.300 25/02/22,13:24:05,01,10,1, 12.0,1,1, 5.081, 10509.433, 401.689, 52911.321 25/02/22,13:24:05,02,10,1, 12.0,1,1, 5.081, 10509.428, 401.692, 52911.304 25/02/22,13:24:05,03,10,1, 12.0,1,1, 5.081, 10509.420, 401.679, 52911.343 25/02/22,13:24:05,04,10,1, 12.0,1,1, 5.081, 10509.418, 401.679, 52911.301 25/02/22,13:24:05,05,10,1, 12.0,1,1, 5.081, 10509.425, 401.669, 52911.312 25/02/22,13:24:05,06,10,1, 12.0,1,1, 5.081, 10509.460, 401.671, 52911.277 25/02/22,13:24:05,07,10,1, 12.0,1,1, 5.081, 10509.435, 401.691, 52911.363 25/02/22,13:24:05,08,10,1, 12.0,1,1, 5.081, 10509.447, 401.691, 52911.273 25/02/22,13:24:05,09,10,1, 12.0,1,1, 5.081, 10509.418, 401.699, 52911.408 25/02/22,13:24:05,10,10,1, 12.0,1,1, 5.081, 10509.423, 401.681, 52911.403 25/02/22,13:24:05,11,10,1, 12.0,1,1, 5.081, 10509.417, 401.676, 52911.307 25/02/22,13:24:05,12,10,1, 12.0,1,1, 5.081, 10509.411, 401.709, 52911.368 25/02/22,13:24:05,13,10,1, 12.0,1,1, 5.081, 10509.406, 401.685, 52911.366 25/02/22,13:24:05,14,10,1, 12.0,1,1, 5.081, 10509.426, 401.663, 52911.308 25/02/22,13:24:05,15,10,1, 12.0,1,1, 5.081, 10509.420, 401.672, 52911.303 25/02/22,13:24:05,16,10,1, 12.0,1,1, 5.081, 10509.402, 401.656, 52911.258 25/02/22,13:24:05,17,10,1, 12.0,1,1, 5.081, 10509.391, 401.638, 52911.306 25/02/22,13:24:05,18,10,1, 12.0,1,1, 5.081, 10509.378, 401.655, 52911.258 25/02/22,13:24:05,19,10,1, 12.0,1,1, 5.081, 10509.411, 401.655, 52911.448 25/02/22,13:24:06,00,10,1, 11.9,1,1, 5.073, 10509.403, 401.655, 52911.448 25/02/22,13:24:06,01,10,1, 11.9,1,1, 5.073, 10509.362, 401.671, 52911.249 25/02/22,13:24:06,02,10,1, 11.9,1,1, 5.073, 10509.358, 401.681, 52911.260 25/02/22,13:24:06,03,10,1, 11.9,1,1, 5.073, 10509.373, 401.654, 52911.254 25/02/22,13:24:06,04,10,1, 11.9,1,1, 5.073, 10509.378, 401.660, 52911.226 25/02/22,13:24:06,05,10,1, 11.9,1,1, 5.073, 10509.376, 401.671, 52911.282 25/02/22,13:24:06,06,10,1, 11.9,1,1, 5.073, 10509.359, 401.688, 52911.390 25/02/22,13:24:06,07,10,1, 11.9,1,1, 5.073, 10509.359, 401.679, 52911.340 25/02/22,13:24:06,08,10,1, 11.9,1,1, 5.073, 10509.384, 401.659, 52911.350 25/02/22,13:24:06,09,10,1, 11.9,1,1, 5.073, 10509.361, 401.655, 52911.324 25/02/22,13:24:06,10,10,1, 11.9,1,1, 5.073, 10509.351, 401.646, 52911.204 25/02/22,13:24:06,11,10,1, 11.9,1,1, 5.073, 10509.405, 401.661, 52911.250 25/02/22,13:24:06,12,10,1, 11.9,1,1, 5.073, 10509.359, 401.651, 52911.188 25/02/22,13:24:06,13,10,1, 11.9,1,1, 5.073, 10509.364, 401.648, 52911.248 25/02/22,13:24:06,14,10,1, 11.9,1,1, 5.073, 10509.361, 401.672, 52911.299 25/02/22,13:24:06,15,10,1, 11.9,1,1, 5.073, 10509.358, 401.658, 52911.323 25/02/22,13:24:06,16,10,1, 11.9,1,1, 5.073, 10509.338, 401.641, 52911.363 25/02/22,13:24:06,17,10,1, 11.9,1,1, 5.073, 10509.335, 401.645, 52911.362 25/02/22,13:24:06,18,10,1, 11.9,1,1, 5.073, 10509.329, 401.632, 52911.312 25/02/22,13:24:06,19,10,1, 11.9,1,1, 5.073, 10509.355, 401.636, 52911.266 25/02/22,13:24:07,00,10,1, 11.9,1,1, 5.081, 10509.353, 401.636, 52911.266 25/02/22,13:24:07,01,10,1, 11.9,1,1, 5.081, 10509.330, 401.633, 52911.228 25/02/22,13:24:07,02,10,1, 11.9,1,1, 5.081, 10509.355, 401.631, 52911.268 25/02/22,13:24:07,03,10,1, 11.9,1,1, 5.081, 10509.315, 401.631, 52911.210 25/02/22,13:24:07,04,10,1, 11.9,1,1, 5.081, 10509.323, 401.635, 52911.203 25/02/22,13:24:07,05,10,1, 11.9,1,1, 5.081, 10509.331, 401.633, 52911.272 25/02/22,13:24:07,06,10,1, 11.9,1,1, 5.081, 10509.311, 401.639, 52911.308 25/02/22,13:24:07,07,10,1, 11.9,1,1, 5.081, 10509.314, 401.656, 52911.308 25/02/22,13:24:07,08,10,1, 11.9,1,1, 5.081, 10509.333, 401.625, 52911.384 25/02/22,13:24:07,09,10,1, 11.9,1,1, 5.081, 10509.308, 401.645, 52911.389 25/02/22,13:24:07,10,10,1, 11.9,1,1, 5.081, 10509.314, 401.651, 52911.323 25/02/22,13:24:07,11,10,1, 11.9,1,1, 5.081, 10509.296, 401.635, 52911.301 25/02/22,13:24:07,12,10,1, 11.9,1,1, 5.081, 10509.301, 401.622, 52911.270 25/02/22,13:24:07,13,10,1, 11.9,1,1, 5.081, 10509.282, 401.645, 52911.331 25/02/22,13:24:07,14,10,1, 11.9,1,1, 5.081, 10509.290, 401.640, 52911.353 25/02/22,13:24:07,15,10,1, 11.9,1,1, 5.081, 10509.266, 401.635, 52911.352 25/02/22,13:24:07,16,10,1, 11.9,1,1, 5.081, 10509.276, 401.620, 52911.266 25/02/22,13:24:07,17,10,1, 11.9,1,1, 5.081, 10509.264, 401.629, 52911.256 25/02/22,13:24:07,18,10,1, 11.9,1,1, 5.081, 10509.265, 401.660, 52911.241 25/02/22,13:24:07,19,10,1, 11.9,1,1, 5.081, 10509.249, 401.643, 52911.245 25/02/22,13:24:08,00,09,1, 11.9,1,1, 5.079, 10509.244, 401.643, 52911.245 25/02/22,13:24:08,01,09,1, 11.9,1,1, 5.079, 10509.274, 401.642, 52911.343 25/02/22,13:24:08,02,09,1, 11.9,1,1, 5.079, 10509.282, 401.651, 52911.378 25/02/22,13:24:08,03,09,1, 11.9,1,1, 5.079, 10509.250, 401.662, 52911.309 25/02/22,13:24:08,04,09,1, 11.9,1,1, 5.079, 10509.241, 401.640, 52911.325 25/02/22,13:24:08,05,09,1, 11.9,1,1, 5.079, 10509.276, 401.647, 52911.357 25/02/22,13:24:08,06,09,1, 11.9,1,1, 5.079, 10509.262, 401.640, 52911.297 25/02/22,13:24:08,07,09,1, 11.9,1,1, 5.079, 10509.252, 401.619, 52911.283 25/02/22,13:24:08,08,09,1, 11.9,1,1, 5.079, 10509.252, 401.630, 52911.327 25/02/22,13:24:08,09,09,1, 11.9,1,1, 5.079, 10509.238, 401.651, 52911.357 25/02/22,13:24:08,10,09,1, 11.9,1,1, 5.079, 10509.256, 401.655, 52911.320 25/02/22,13:24:08,11,09,1, 11.9,1,1, 5.079, 10509.253, 401.646, 52911.277 25/02/22,13:24:08,12,09,1, 11.9,1,1, 5.079, 10509.225, 401.616, 52911.263 25/02/22,13:24:08,13,09,1, 11.9,1,1, 5.079, 10509.245, 401.634, 52911.316 25/02/22,13:24:08,14,09,1, 11.9,1,1, 5.079, 10509.223, 401.659, 52911.281 25/02/22,13:24:08,15,09,1, 11.9,1,1, 5.079, 10509.220, 401.628, 52911.300 25/02/22,13:24:08,16,09,1, 11.9,1,1, 5.079, 10509.216, 401.617, 52911.337 25/02/22,13:24:08,17,09,1, 11.9,1,1, 5.079, 10509.225, 401.638, 52911.357 25/02/22,13:24:08,18,09,1, 11.9,1,1, 5.079, 10509.199, 401.639, 52911.366 25/02/22,13:24:08,19,09,1, 11.9,1,1, 5.079, 10509.207, 401.639, 52911.309 25/02/22,13:24:09,00,10,1, 11.9,1,1, 5.085, 10509.202, 401.639, 52911.309 25/02/22,13:24:09,01,10,1, 11.9,1,1, 5.085, 10509.217, 401.620, 52911.285 25/02/22,13:24:09,02,10,1, 11.9,1,1, 5.085, 10509.210, 401.619, 52911.353 25/02/22,13:24:09,03,10,1, 11.9,1,1, 5.085, 10509.195, 401.640, 52911.373 25/02/22,13:24:09,04,10,1, 11.9,1,1, 5.085, 10509.226, 401.622, 52911.267 25/02/22,13:24:09,05,10,1, 11.9,1,1, 5.085, 10509.213, 401.619, 52911.294 25/02/22,13:24:09,06,10,1, 11.9,1,1, 5.085, 10509.194, 401.632, 52911.242 25/02/22,13:24:09,07,10,1, 11.9,1,1, 5.085, 10509.160, 401.631, 52911.272 25/02/22,13:24:09,08,10,1, 11.9,1,1, 5.085, 10509.199, 401.624, 52911.255 25/02/22,13:24:09,09,10,1, 11.9,1,1, 5.085, 10509.210, 401.625, 52911.332 25/02/22,13:24:09,10,10,1, 11.9,1,1, 5.085, 10509.180, 401.644, 52911.386 25/02/22,13:24:09,11,10,1, 11.9,1,1, 5.085, 10509.166, 401.623, 52911.339 25/02/22,13:24:09,12,10,1, 11.9,1,1, 5.085, 10509.161, 401.646, 52911.363 25/02/22,13:24:09,13,10,1, 11.9,1,1, 5.085, 10509.162, 401.629, 52911.360 25/02/22,13:24:09,14,10,1, 11.9,1,1, 5.085, 10509.166, 401.646, 52911.251 25/02/22,13:24:09,15,10,1, 11.9,1,1, 5.085, 10509.180, 401.652, 52911.245 25/02/22,13:24:09,16,10,1, 11.9,1,1, 5.085, 10509.173, 401.635, 52911.342 25/02/22,13:24:09,17,10,1, 11.9,1,1, 5.085, 10509.145, 401.670, 52911.377 25/02/22,13:24:09,18,10,1, 11.9,1,1, 5.085, 10509.152, 401.625, 52911.307 25/02/22,13:24:09,19,10,1, 11.9,1,1, 5.085, 10509.160, 401.636, 52911.281 25/02/22,13:24:10,00,10,1, 11.9,1,1, 5.079, 10509.152, 401.636, 52911.281 25/02/22,13:24:10,01,10,1, 11.9,1,1, 5.079, 10509.135, 401.632, 52911.350 25/02/22,13:24:10,02,10,1, 11.9,1,1, 5.079, 10509.142, 401.654, 52911.387 25/02/22,13:24:10,03,10,1, 11.9,1,1, 5.079, 10509.143, 401.628, 52911.370 25/02/22,13:24:10,04,10,1, 11.9,1,1, 5.079, 10509.140, 401.652, 52911.433 25/02/22,13:24:10,05,10,1, 11.9,1,1, 5.079, 10509.122, 401.628, 52911.362 25/02/22,13:24:10,06,10,1, 11.9,1,1, 5.079, 10509.149, 401.613, 52911.381 25/02/22,13:24:10,07,10,1, 11.9,1,1, 5.079, 10509.143, 401.618, 52911.369 25/02/22,13:24:10,08,10,1, 11.9,1,1, 5.079, 10509.145, 401.644, 52911.352 25/02/22,13:24:10,09,10,1, 11.9,1,1, 5.079, 10509.111, 401.652, 52911.333 25/02/22,13:24:10,10,10,1, 11.9,1,1, 5.079, 10509.122, 401.624, 52911.379 25/02/22,13:24:10,11,10,1, 11.9,1,1, 5.079, 10509.129, 401.643, 52911.395 25/02/22,13:24:10,12,10,1, 11.9,1,1, 5.079, 10509.106, 401.626, 52911.368 25/02/22,13:24:10,13,10,1, 11.9,1,1, 5.079, 10509.106, 401.643, 52911.375 25/02/22,13:24:10,14,10,1, 11.9,1,1, 5.079, 10509.151, 401.647, 52911.287 25/02/22,13:24:10,15,10,1, 11.9,1,1, 5.079, 10509.108, 401.661, 52911.367 25/02/22,13:24:10,16,10,1, 11.9,1,1, 5.079, 10509.129, 401.637, 52911.398 25/02/22,13:24:10,17,10,1, 11.9,1,1, 5.079, 10509.103, 401.644, 52911.420 25/02/22,13:24:10,18,10,1, 11.9,1,1, 5.079, 10509.103, 401.667, 52911.398 25/02/22,13:24:10,19,10,1, 11.9,1,1, 5.079, 10509.094, 401.660, 52911.458 25/02/22,13:24:11,00,11,1, 11.9,1,1, 5.082, 10509.086, 401.660, 52911.458 25/02/22,13:24:11,01,11,1, 11.9,1,1, 5.082, 10509.104, 401.659, 52911.326 25/02/22,13:24:11,02,11,1, 11.9,1,1, 5.082, 10509.105, 401.639, 52911.331 25/02/22,13:24:11,03,11,1, 11.9,1,1, 5.082, 10509.082, 401.664, 52911.405 25/02/22,13:24:11,04,11,1, 11.9,1,1, 5.082, 10509.065, 401.659, 52911.354 25/02/22,13:24:11,05,11,1, 11.9,1,1, 5.082, 10509.093, 401.643, 52911.318 25/02/22,13:24:11,06,11,1, 11.9,1,1, 5.082, 10509.083, 401.629, 52911.322 25/02/22,13:24:11,07,11,1, 11.9,1,1, 5.082, 10509.069, 401.669, 52911.350 25/02/22,13:24:11,08,11,1, 11.9,1,1, 5.082, 10509.110, 401.651, 52911.297 25/02/22,13:24:11,09,11,1, 11.9,1,1, 5.082, 10509.053, 401.655, 52911.378 25/02/22,13:24:11,10,11,1, 11.9,1,1, 5.082, 10509.081, 401.641, 52911.449 25/02/22,13:24:11,11,11,1, 11.9,1,1, 5.082, 10509.056, 401.654, 52911.428 25/02/22,13:24:11,12,11,1, 11.9,1,1, 5.082, 10509.103, 401.645, 52911.380 25/02/22,13:24:11,13,11,1, 11.9,1,1, 5.082, 10509.075, 401.666, 52911.399 25/02/22,13:24:11,14,11,1, 11.9,1,1, 5.082, 10509.082, 401.641, 52911.367 25/02/22,13:24:11,15,11,1, 11.9,1,1, 5.082, 10509.086, 401.629, 52911.349 25/02/22,13:24:11,16,11,1, 11.9,1,1, 5.082, 10509.064, 401.651, 52911.375 25/02/22,13:24:11,17,11,1, 11.9,1,1, 5.082, 10509.054, 401.657, 52911.384 25/02/22,13:24:11,18,11,1, 11.9,1,1, 5.082, 10509.074, 401.680, 52911.399 25/02/22,13:24:11,19,11,1, 11.9,1,1, 5.082, 10509.055, 401.648, 52911.407 25/02/22,13:24:12,00,10,1, 12.0,1,1, 5.078, 10509.052, 401.648, 52911.407 25/02/22,13:24:12,01,10,1, 12.0,1,1, 5.078, 10509.060, 401.639, 52911.405 25/02/22,13:24:12,02,10,1, 12.0,1,1, 5.078, 10509.053, 401.632, 52911.412 25/02/22,13:24:12,03,10,1, 12.0,1,1, 5.078, 10509.042, 401.661, 52911.438 25/02/22,13:24:12,04,10,1, 12.0,1,1, 5.078, 10509.032, 401.646, 52911.459 25/02/22,13:24:12,05,10,1, 12.0,1,1, 5.078, 10509.049, 401.658, 52911.455 25/02/22,13:24:12,06,10,1, 12.0,1,1, 5.078, 10509.035, 401.659, 52911.391 25/02/22,13:24:12,07,10,1, 12.0,1,1, 5.078, 10509.045, 401.630, 52911.384 25/02/22,13:24:12,08,10,1, 12.0,1,1, 5.078, 10509.052, 401.657, 52911.375 25/02/22,13:24:12,09,10,1, 12.0,1,1, 5.078, 10509.059, 401.646, 52911.401 25/02/22,13:24:12,10,10,1, 12.0,1,1, 5.078, 10509.041, 401.661, 52911.426 25/02/22,13:24:12,11,10,1, 12.0,1,1, 5.078, 10509.013, 401.624, 52911.389 25/02/22,13:24:12,12,10,1, 12.0,1,1, 5.078, 10509.023, 401.642, 52911.375 25/02/22,13:24:12,13,10,1, 12.0,1,1, 5.078, 10509.025, 401.655, 52911.435 25/02/22,13:24:12,14,10,1, 12.0,1,1, 5.078, 10509.032, 401.636, 52911.419 25/02/22,13:24:12,15,10,1, 12.0,1,1, 5.078, 10509.020, 401.648, 52911.399 25/02/22,13:24:12,16,10,1, 12.0,1,1, 5.078, 10509.011, 401.659, 52911.444 25/02/22,13:24:12,17,10,1, 12.0,1,1, 5.078, 10509.029, 401.666, 52911.505 25/02/22,13:24:12,18,10,1, 12.0,1,1, 5.078, 10509.003, 401.655, 52911.499 25/02/22,13:24:12,19,10,1, 12.0,1,1, 5.078, 10509.015, 401.657, 52911.466 25/02/22,13:24:13,00,10,1, 12.0,1,1, 5.080, 10509.011, 401.657, 52911.466 25/02/22,13:24:13,01,10,1, 12.0,1,1, 5.080, 10509.017, 401.657, 52911.423 25/02/22,13:24:13,02,10,1, 12.0,1,1, 5.080, 10509.012, 401.647, 52911.426 25/02/22,13:24:13,03,10,1, 12.0,1,1, 5.080, 10509.003, 401.662, 52911.423 25/02/22,13:24:13,04,10,1, 12.0,1,1, 5.080, 10509.008, 401.672, 52911.485 25/02/22,13:24:13,05,10,1, 12.0,1,1, 5.080, 10509.004, 401.662, 52911.442 25/02/22,13:24:13,06,10,1, 12.0,1,1, 5.080, 10508.982, 401.678, 52911.433 25/02/22,13:24:13,07,10,1, 12.0,1,1, 5.080, 10508.992, 401.648, 52911.423 25/02/22,13:24:13,08,10,1, 12.0,1,1, 5.080, 10509.003, 401.659, 52911.397 25/02/22,13:24:13,09,10,1, 12.0,1,1, 5.080, 10508.973, 401.657, 52911.495 25/02/22,13:24:13,10,10,1, 12.0,1,1, 5.080, 10508.997, 401.666, 52911.389 25/02/22,13:24:13,11,10,1, 12.0,1,1, 5.080, 10509.015, 401.673, 52911.354 25/02/22,13:24:13,12,10,1, 12.0,1,1, 5.080, 10508.990, 401.657, 52911.468 25/02/22,13:24:13,13,10,1, 12.0,1,1, 5.080, 10508.987, 401.623, 52911.439 25/02/22,13:24:13,14,10,1, 12.0,1,1, 5.080, 10508.977, 401.655, 52911.410 25/02/22,13:24:13,15,10,1, 12.0,1,1, 5.080, 10508.998, 401.676, 52911.470 25/02/22,13:24:13,16,10,1, 12.0,1,1, 5.080, 10508.970, 401.653, 52911.480 25/02/22,13:24:13,17,10,1, 12.0,1,1, 5.080, 10508.968, 401.654, 52911.377 25/02/22,13:24:13,18,10,1, 12.0,1,1, 5.080, 10508.972, 401.647, 52911.433 25/02/22,13:24:13,19,10,1, 12.0,1,1, 5.080, 10508.967, 401.654, 52911.406 25/02/22,13:24:14,00,10,1, 11.9,1,1, 5.077, 10508.960, 401.654, 52911.406 25/02/22,13:24:14,01,10,1, 11.9,1,1, 5.077, 10508.979, 401.667, 52911.409 25/02/22,13:24:14,02,10,1, 11.9,1,1, 5.077, 10508.978, 401.663, 52911.458 25/02/22,13:24:14,03,10,1, 11.9,1,1, 5.077, 10508.956, 401.682, 52911.488 25/02/22,13:24:14,04,10,1, 11.9,1,1, 5.077, 10508.956, 401.681, 52911.483 25/02/22,13:24:14,05,10,1, 11.9,1,1, 5.077, 10508.960, 401.700, 52911.540 25/02/22,13:24:14,06,10,1, 11.9,1,1, 5.077, 10508.937, 401.658, 52911.405 25/02/22,13:24:14,07,10,1, 11.9,1,1, 5.077, 10508.940, 401.672, 52911.446 25/02/22,13:24:14,08,10,1, 11.9,1,1, 5.077, 10508.954, 401.656, 52911.454 25/02/22,13:24:14,09,10,1, 11.9,1,1, 5.077, 10508.942, 401.668, 52911.443 25/02/22,13:24:14,10,10,1, 11.9,1,1, 5.077, 10508.937, 401.667, 52911.486 25/02/22,13:24:14,11,10,1, 11.9,1,1, 5.077, 10508.938, 401.680, 52911.538 25/02/22,13:24:14,12,10,1, 11.9,1,1, 5.077, 10508.924, 401.652, 52911.461 25/02/22,13:24:14,13,10,1, 11.9,1,1, 5.077, 10508.925, 401.673, 52911.425 25/02/22,13:24:14,14,10,1, 11.9,1,1, 5.077, 10508.920, 401.649, 52911.458 25/02/22,13:24:14,15,10,1, 11.9,1,1, 5.077, 10508.917, 401.662, 52911.438 25/02/22,13:24:14,16,10,1, 11.9,1,1, 5.077, 10508.915, 401.674, 52911.481 25/02/22,13:24:14,17,10,1, 11.9,1,1, 5.077, 10508.914, 401.647, 52911.512 25/02/22,13:24:14,18,10,1, 11.9,1,1, 5.077, 10508.916, 401.651, 52911.495 25/02/22,13:24:14,19,10,1, 11.9,1,1, 5.077, 10508.921, 401.680, 52911.511 25/02/22,13:24:15,00,10,1, 12.0,1,1, 5.083, 10508.919, 401.680, 52911.511 25/02/22,13:24:15,01,10,1, 12.0,1,1, 5.083, 10508.918, 401.674, 52911.490 25/02/22,13:24:15,02,10,1, 12.0,1,1, 5.083, 10508.904, 401.674, 52911.480 25/02/22,13:24:15,03,10,1, 12.0,1,1, 5.083, 10508.915, 401.661, 52911.493 25/02/22,13:24:15,04,10,1, 12.0,1,1, 5.083, 10508.909, 401.660, 52911.493 25/02/22,13:24:15,05,10,1, 12.0,1,1, 5.083, 10508.896, 401.658, 52911.491 25/02/22,13:24:15,06,10,1, 12.0,1,1, 5.083, 10508.883, 401.640, 52911.457 25/02/22,13:24:15,07,10,1, 12.0,1,1, 5.083, 10508.902, 401.629, 52911.455 25/02/22,13:24:15,08,10,1, 12.0,1,1, 5.083, 10508.908, 401.666, 52911.491 25/02/22,13:24:15,09,10,1, 12.0,1,1, 5.083, 10508.899, 401.669, 52911.470 25/02/22,13:24:15,10,10,1, 12.0,1,1, 5.083, 10508.884, 401.682, 52911.499 25/02/22,13:24:15,11,10,1, 12.0,1,1, 5.083, 10508.894, 401.662, 52911.468 25/02/22,13:24:15,12,10,1, 12.0,1,1, 5.083, 10508.881, 401.663, 52911.462 25/02/22,13:24:15,13,10,1, 12.0,1,1, 5.083, 10508.890, 401.681, 52911.523 25/02/22,13:24:15,14,10,1, 12.0,1,1, 5.083, 10508.911, 401.687, 52911.450 25/02/22,13:24:15,15,10,1, 12.0,1,1, 5.083, 10508.907, 401.665, 52911.456 25/02/22,13:24:15,16,10,1, 12.0,1,1, 5.083, 10508.873, 401.688, 52911.460 25/02/22,13:24:15,17,10,1, 12.0,1,1, 5.083, 10508.877, 401.674, 52911.465 25/02/22,13:24:15,18,10,1, 12.0,1,1, 5.083, 10508.887, 401.673, 52911.463 25/02/22,13:24:15,19,10,1, 12.0,1,1, 5.083, 10508.877, 401.680, 52911.500 25/02/22,13:24:16,00,11,1, 11.9,1,1, 5.077, 10508.869, 401.680, 52911.500 25/02/22,13:24:16,01,11,1, 11.9,1,1, 5.077, 10508.862, 401.674, 52911.487 25/02/22,13:24:16,02,11,1, 11.9,1,1, 5.077, 10508.850, 401.668, 52911.456 25/02/22,13:24:16,03,11,1, 11.9,1,1, 5.077, 10508.843, 401.699, 52911.498 25/02/22,13:24:16,04,11,1, 11.9,1,1, 5.077, 10508.867, 401.695, 52911.452 25/02/22,13:24:16,05,11,1, 11.9,1,1, 5.077, 10508.818, 401.697, 52911.501 25/02/22,13:24:16,06,11,1, 11.9,1,1, 5.077, 10508.871, 401.672, 52911.557 25/02/22,13:24:16,07,11,1, 11.9,1,1, 5.077, 10508.870, 401.683, 52911.427 25/02/22,13:24:16,08,11,1, 11.9,1,1, 5.077, 10508.850, 401.680, 52911.544 25/02/22,13:24:16,09,11,1, 11.9,1,1, 5.077, 10508.853, 401.665, 52911.505 25/02/22,13:24:16,10,11,1, 11.9,1,1, 5.077, 10508.844, 401.687, 52911.519 25/02/22,13:24:16,11,11,1, 11.9,1,1, 5.077, 10508.858, 401.687, 52911.538 25/02/22,13:24:16,12,11,1, 11.9,1,1, 5.077, 10508.857, 401.667, 52911.415 25/02/22,13:24:16,13,11,1, 11.9,1,1, 5.077, 10508.845, 401.690, 52911.527 25/02/22,13:24:16,14,11,1, 11.9,1,1, 5.077, 10508.877, 401.685, 52911.456 25/02/22,13:24:16,15,11,1, 11.9,1,1, 5.077, 10508.844, 401.680, 52911.439 25/02/22,13:24:16,16,11,1, 11.9,1,1, 5.077, 10508.811, 401.679, 52911.475 25/02/22,13:24:16,17,11,1, 11.9,1,1, 5.077, 10508.827, 401.692, 52911.497 25/02/22,13:24:16,18,11,1, 11.9,1,1, 5.077, 10508.845, 401.696, 52911.535 25/02/22,13:24:16,19,11,1, 11.9,1,1, 5.077, 10508.825, 401.707, 52911.504 25/02/22,13:24:17,00,11,1, 11.9,1,1, 5.080, 10508.819, 401.707, 52911.504 25/02/22,13:24:17,01,11,1, 11.9,1,1, 5.080, 10508.832, 401.673, 52911.503 25/02/22,13:24:17,02,11,1, 11.9,1,1, 5.080, 10508.832, 401.694, 52911.495 25/02/22,13:24:17,03,11,1, 11.9,1,1, 5.080, 10508.814, 401.684, 52911.471 25/02/22,13:24:17,04,11,1, 11.9,1,1, 5.080, 10508.838, 401.703, 52911.493 25/02/22,13:24:17,05,11,1, 11.9,1,1, 5.080, 10508.832, 401.721, 52911.507 25/02/22,13:24:17,06,11,1, 11.9,1,1, 5.080, 10508.823, 401.700, 52911.516 25/02/22,13:24:17,07,11,1, 11.9,1,1, 5.080, 10508.819, 401.692, 52911.481 25/02/22,13:24:17,08,11,1, 11.9,1,1, 5.080, 10508.822, 401.678, 52911.473 25/02/22,13:24:17,09,11,1, 11.9,1,1, 5.080, 10508.836, 401.687, 52911.471 25/02/22,13:24:17,10,11,1, 11.9,1,1, 5.080, 10508.819, 401.677, 52911.499 25/02/22,13:24:17,11,11,1, 11.9,1,1, 5.080, 10508.797, 401.707, 52911.535 25/02/22,13:24:17,12,11,1, 11.9,1,1, 5.080, 10508.815, 401.694, 52911.560 25/02/22,13:24:17,13,11,1, 11.9,1,1, 5.080, 10508.831, 401.712, 52911.557 25/02/22,13:24:17,14,11,1, 11.9,1,1, 5.080, 10508.797, 401.687, 52911.538 25/02/22,13:24:17,15,11,1, 11.9,1,1, 5.080, 10508.811, 401.708, 52911.494 25/02/22,13:24:17,16,11,1, 11.9,1,1, 5.080, 10508.816, 401.692, 52911.522 25/02/22,13:24:17,17,11,1, 11.9,1,1, 5.080, 10508.824, 401.676, 52911.531 25/02/22,13:24:17,18,11,1, 11.9,1,1, 5.080, 10508.806, 401.681, 52911.503 25/02/22,13:24:17,19,11,1, 11.9,1,1, 5.080, 10508.800, 401.685, 52911.484 25/02/22,13:24:18,00,11,1, 11.9,1,1, 5.085, 10508.794, 401.685, 52911.484 25/02/22,13:24:18,01,11,1, 11.9,1,1, 5.085, 10508.800, 401.701, 52911.452 25/02/22,13:24:18,02,11,1, 11.9,1,1, 5.085, 10508.797, 401.690, 52911.475 25/02/22,13:24:18,03,11,1, 11.9,1,1, 5.085, 10508.804, 401.687, 52911.485 25/02/22,13:24:18,04,11,1, 11.9,1,1, 5.085, 10508.789, 401.690, 52911.555 25/02/22,13:24:18,05,11,1, 11.9,1,1, 5.085, 10508.777, 401.690, 52911.604 25/02/22,13:24:18,06,11,1, 11.9,1,1, 5.085, 10508.786, 401.708, 52911.597 25/02/22,13:24:18,07,11,1, 11.9,1,1, 5.085, 10508.784, 401.674, 52911.510 25/02/22,13:24:18,08,11,1, 11.9,1,1, 5.085, 10508.769, 401.701, 52911.473 25/02/22,13:24:18,09,11,1, 11.9,1,1, 5.085, 10508.797, 401.693, 52911.491 25/02/22,13:24:18,10,11,1, 11.9,1,1, 5.085, 10508.780, 401.680, 52911.480 25/02/22,13:24:18,11,11,1, 11.9,1,1, 5.085, 10508.770, 401.688, 52911.513 25/02/22,13:24:18,12,11,1, 11.9,1,1, 5.085, 10508.771, 401.674, 52911.527 25/02/22,13:24:18,13,11,1, 11.9,1,1, 5.085, 10508.766, 401.683, 52911.528 25/02/22,13:24:18,14,11,1, 11.9,1,1, 5.085, 10508.781, 401.672, 52911.514 25/02/22,13:24:18,15,11,1, 11.9,1,1, 5.085, 10508.765, 401.666, 52911.505 25/02/22,13:24:18,16,11,1, 11.9,1,1, 5.085, 10508.778, 401.688, 52911.539 25/02/22,13:24:18,17,11,1, 11.9,1,1, 5.085, 10508.768, 401.691, 52911.515 25/02/22,13:24:18,18,11,1, 11.9,1,1, 5.085, 10508.766, 401.700, 52911.558 25/02/22,13:24:18,19,11,1, 11.9,1,1, 5.085, 10508.792, 401.705, 52911.671 25/02/22,13:24:19,00,11,1, 11.9,1,1, 5.086, 10508.785, 401.705, 52911.671 25/02/22,13:24:19,01,11,1, 11.9,1,1, 5.086, 10508.772, 401.696, 52911.582 25/02/22,13:24:19,02,11,1, 11.9,1,1, 5.086, 10508.755, 401.714, 52911.697 25/02/22,13:24:19,03,11,1, 11.9,1,1, 5.086, 10508.740, 401.722, 52911.566 25/02/22,13:24:19,04,11,1, 11.9,1,1, 5.086, 10508.752, 401.721, 52911.595 25/02/22,13:24:19,05,11,1, 11.9,1,1, 5.086, 10508.750, 401.696, 52911.534 25/02/22,13:24:19,06,11,1, 11.9,1,1, 5.086, 10508.744, 401.706, 52911.524 25/02/22,13:24:19,07,11,1, 11.9,1,1, 5.086, 10508.748, 401.712, 52911.546 25/02/22,13:24:19,08,11,1, 11.9,1,1, 5.086, 10508.754, 401.692, 52911.484 25/02/22,13:24:19,09,11,1, 11.9,1,1, 5.086, 10508.753, 401.695, 52911.529 25/02/22,13:24:19,10,11,1, 11.9,1,1, 5.086, 10508.723, 401.706, 52911.548 25/02/22,13:24:19,11,11,1, 11.9,1,1, 5.086, 10508.760, 401.708, 52911.586 25/02/22,13:24:19,12,11,1, 11.9,1,1, 5.086, 10508.734, 401.715, 52911.625 25/02/22,13:24:19,13,11,1, 11.9,1,1, 5.086, 10508.743, 401.707, 52911.620 25/02/22,13:24:19,14,11,1, 11.9,1,1, 5.086, 10508.719, 401.689, 52911.490 25/02/22,13:24:19,15,11,1, 11.9,1,1, 5.086, 10508.760, 401.694, 52911.471 25/02/22,13:24:19,16,11,1, 11.9,1,1, 5.086, 10508.745, 401.728, 52911.553 25/02/22,13:24:19,17,11,1, 11.9,1,1, 5.086, 10508.741, 401.723, 52911.529 25/02/22,13:24:19,18,11,1, 11.9,1,1, 5.086, 10508.750, 401.692, 52911.575 25/02/22,13:24:19,19,11,1, 11.9,1,1, 5.086, 10508.709, 401.716, 52911.564 25/02/22,13:24:20,00,11,1, 11.9,1,1, 5.084, 10508.702, 401.716, 52911.564 25/02/22,13:24:20,01,11,1, 11.9,1,1, 5.084, 10508.738, 401.714, 52911.591 25/02/22,13:24:20,02,11,1, 11.9,1,1, 5.084, 10508.724, 401.703, 52911.568 25/02/22,13:24:20,03,11,1, 11.9,1,1, 5.084, 10508.724, 401.712, 52911.558 25/02/22,13:24:20,04,11,1, 11.9,1,1, 5.084, 10508.739, 401.710, 52911.615 25/02/22,13:24:20,05,11,1, 11.9,1,1, 5.084, 10508.718, 401.708, 52911.582 25/02/22,13:24:20,06,11,1, 11.9,1,1, 5.084, 10508.722, 401.732, 52911.609 25/02/22,13:24:20,07,11,1, 11.9,1,1, 5.084, 10508.744, 401.715, 52911.610 25/02/22,13:24:20,08,11,1, 11.9,1,1, 5.084, 10508.715, 401.709, 52911.555 25/02/22,13:24:20,09,11,1, 11.9,1,1, 5.084, 10508.721, 401.706, 52911.543 25/02/22,13:24:20,10,11,1, 11.9,1,1, 5.084, 10508.726, 401.721, 52911.535 25/02/22,13:24:20,11,11,1, 11.9,1,1, 5.084, 10508.725, 401.709, 52911.541 25/02/22,13:24:20,12,11,1, 11.9,1,1, 5.084, 10508.703, 401.717, 52911.608 25/02/22,13:24:20,13,11,1, 11.9,1,1, 5.084, 10508.737, 401.716, 52911.503 25/02/22,13:24:20,14,11,1, 11.9,1,1, 5.084, 10508.735, 401.703, 52911.543 25/02/22,13:24:20,15,11,1, 11.9,1,1, 5.084, 10508.723, 401.715, 52911.521 25/02/22,13:24:20,16,11,1, 11.9,1,1, 5.084, 10508.719, 401.709, 52911.520 25/02/22,13:24:20,17,11,1, 11.9,1,1, 5.084, 10508.706, 401.708, 52911.618 25/02/22,13:24:20,18,11,1, 11.9,1,1, 5.084, 10508.727, 401.737, 52911.554 25/02/22,13:24:20,19,11,1, 11.9,1,1, 5.084, 10508.709, 401.714, 52911.574 25/02/22,13:24:21,00,11,1, 11.9,1,1, 5.083, 10508.702, 401.714, 52911.574 25/02/22,13:24:21,01,11,1, 11.9,1,1, 5.083, 10508.692, 401.715, 52911.664 25/02/22,13:24:21,02,11,1, 11.9,1,1, 5.083, 10508.710, 401.707, 52911.559 25/02/22,13:24:21,03,11,1, 11.9,1,1, 5.083, 10508.695, 401.711, 52911.579 25/02/22,13:24:21,04,11,1, 11.9,1,1, 5.083, 10508.687, 401.722, 52911.573 25/02/22,13:24:21,05,11,1, 11.9,1,1, 5.083, 10508.712, 401.735, 52911.630 25/02/22,13:24:21,06,11,1, 11.9,1,1, 5.083, 10508.689, 401.725, 52911.596 25/02/22,13:24:21,07,11,1, 11.9,1,1, 5.083, 10508.720, 401.726, 52911.629 25/02/22,13:24:21,08,11,1, 11.9,1,1, 5.083, 10508.705, 401.727, 52911.571 25/02/22,13:24:21,09,11,1, 11.9,1,1, 5.083, 10508.696, 401.737, 52911.548 25/02/22,13:24:21,10,11,1, 11.9,1,1, 5.083, 10508.666, 401.709, 52911.589 25/02/22,13:24:21,11,11,1, 11.9,1,1, 5.083, 10508.705, 401.728, 52911.586 25/02/22,13:24:21,12,11,1, 11.9,1,1, 5.083, 10508.693, 401.748, 52911.650 25/02/22,13:24:21,13,11,1, 11.9,1,1, 5.083, 10508.696, 401.756, 52911.548 25/02/22,13:24:21,14,11,1, 11.9,1,1, 5.083, 10508.676, 401.759, 52911.683 25/02/22,13:24:21,15,11,1, 11.9,1,1, 5.083, 10508.683, 401.733, 52911.600 25/02/22,13:24:21,16,11,1, 11.9,1,1, 5.083, 10508.690, 401.713, 52911.507 25/02/22,13:24:21,17,11,1, 11.9,1,1, 5.083, 10508.688, 401.720, 52911.588 25/02/22,13:24:21,18,11,1, 11.9,1,1, 5.083, 10508.683, 401.731, 52911.540 25/02/22,13:24:21,19,11,1, 11.9,1,1, 5.083, 10508.676, 401.713, 52911.578 25/02/22,13:24:22,00,10,1, 11.9,1,1, 5.083, 10508.668, 401.713, 52911.578 25/02/22,13:24:22,01,10,1, 11.9,1,1, 5.083, 10508.640, 401.740, 52911.558 25/02/22,13:24:22,02,10,1, 11.9,1,1, 5.083, 10508.663, 401.708, 52911.591 25/02/22,13:24:22,03,10,1, 11.9,1,1, 5.083, 10508.658, 401.724, 52911.618 25/02/22,13:24:22,04,10,1, 11.9,1,1, 5.083, 10508.679, 401.733, 52911.659 25/02/22,13:24:22,05,10,1, 11.9,1,1, 5.083, 10508.674, 401.710, 52911.662 25/02/22,13:24:22,06,10,1, 11.9,1,1, 5.083, 10508.650, 401.744, 52911.675 25/02/22,13:24:22,07,10,1, 11.9,1,1, 5.083, 10508.676, 401.741, 52911.636 25/02/22,13:24:22,08,10,1, 11.9,1,1, 5.083, 10508.669, 401.735, 52911.612 25/02/22,13:24:22,09,10,1, 11.9,1,1, 5.083, 10508.683, 401.720, 52911.558 25/02/22,13:24:22,10,10,1, 11.9,1,1, 5.083, 10508.682, 401.752, 52911.541 25/02/22,13:24:22,11,10,1, 11.9,1,1, 5.083, 10508.670, 401.726, 52911.542 25/02/22,13:24:22,12,10,1, 11.9,1,1, 5.083, 10508.679, 401.739, 52911.507 25/02/22,13:24:22,13,10,1, 11.9,1,1, 5.083, 10508.680, 401.716, 52911.533 25/02/22,13:24:22,14,10,1, 11.9,1,1, 5.083, 10508.659, 401.717, 52911.574 25/02/22,13:24:22,15,10,1, 11.9,1,1, 5.083, 10508.656, 401.731, 52911.584 25/02/22,13:24:22,16,10,1, 11.9,1,1, 5.083, 10508.676, 401.731, 52911.563 25/02/22,13:24:22,17,10,1, 11.9,1,1, 5.083, 10508.659, 401.722, 52911.575 25/02/22,13:24:22,18,10,1, 11.9,1,1, 5.083, 10508.664, 401.712, 52911.622 25/02/22,13:24:22,19,10,1, 11.9,1,1, 5.083, 10508.664, 401.737, 52911.615 25/02/22,13:24:23,00,12,1, 11.9,1,1, 5.083, 10508.660, 401.737, 52911.615 25/02/22,13:24:23,01,12,1, 11.9,1,1, 5.083, 10508.649, 401.707, 52911.392 25/02/22,13:24:23,02,12,1, 11.9,1,1, 5.083, 10508.630, 401.720, 52911.610 25/02/22,13:24:23,03,12,1, 11.9,1,1, 5.083, 10508.660, 401.750, 52911.631 25/02/22,13:24:23,04,12,1, 11.9,1,1, 5.083, 10508.657, 401.725, 52911.575 25/02/22,13:24:23,05,12,1, 11.9,1,1, 5.083, 10508.660, 401.738, 52911.625 25/02/22,13:24:23,06,12,1, 11.9,1,1, 5.083, 10508.663, 401.726, 52911.563 25/02/22,13:24:23,07,12,1, 11.9,1,1, 5.083, 10508.657, 401.734, 52911.606 25/02/22,13:24:23,08,12,1, 11.9,1,1, 5.083, 10508.648, 401.735, 52911.593 25/02/22,13:24:23,09,12,1, 11.9,1,1, 5.083, 10508.665, 401.716, 52911.547 25/02/22,13:24:23,10,12,1, 11.9,1,1, 5.083, 10508.649, 401.715, 52911.580 25/02/22,13:24:23,11,12,1, 11.9,1,1, 5.083, 10508.647, 401.733, 52911.600 25/02/22,13:24:23,12,12,1, 11.9,1,1, 5.083, 10508.649, 401.739, 52911.639 25/02/22,13:24:23,13,12,1, 11.9,1,1, 5.083, 10508.653, 401.739, 52911.638 25/02/22,13:24:23,14,12,1, 11.9,1,1, 5.083, 10508.653, 401.714, 52911.635 25/02/22,13:24:23,15,12,1, 11.9,1,1, 5.083, 10508.665, 401.714, 52911.600 25/02/22,13:24:23,16,12,1, 11.9,1,1, 5.083, 10508.639, 401.709, 52911.532 25/02/22,13:24:23,17,12,1, 11.9,1,1, 5.083, 10508.644, 401.718, 52911.537 25/02/22,13:24:23,18,12,1, 11.9,1,1, 5.083, 10508.640, 401.709, 52911.508 25/02/22,13:24:23,19,12,1, 11.9,1,1, 5.083, 10508.645, 401.695, 52911.565 25/02/22,13:24:24,00,11,1, 11.9,1,1, 5.084, 10508.643, 401.695, 52911.565 25/02/22,13:24:24,01,11,1, 11.9,1,1, 5.084, 10508.628, 401.737, 52911.596 25/02/22,13:24:24,02,11,1, 11.9,1,1, 5.084, 10508.660, 401.705, 52911.584 25/02/22,13:24:24,03,11,1, 11.9,1,1, 5.084, 10508.656, 401.727, 52911.577 25/02/22,13:24:24,04,11,1, 11.9,1,1, 5.084, 10508.638, 401.734, 52911.565 25/02/22,13:24:24,05,11,1, 11.9,1,1, 5.084, 10508.633, 401.729, 52911.599 25/02/22,13:24:24,06,11,1, 11.9,1,1, 5.084, 10508.632, 401.722, 52911.608 25/02/22,13:24:24,07,11,1, 11.9,1,1, 5.084, 10508.616, 401.716, 52911.604 25/02/22,13:24:24,08,11,1, 11.9,1,1, 5.084, 10508.652, 401.729, 52911.587 25/02/22,13:24:24,09,11,1, 11.9,1,1, 5.084, 10508.655, 401.721, 52911.567 25/02/22,13:24:24,10,11,1, 11.9,1,1, 5.084, 10508.623, 401.739, 52911.550 25/02/22,13:24:24,11,11,1, 11.9,1,1, 5.084, 10508.647, 401.711, 52911.552 25/02/22,13:24:24,12,11,1, 11.9,1,1, 5.084, 10508.629, 401.713, 52911.585 25/02/22,13:24:24,13,11,1, 11.9,1,1, 5.084, 10508.641, 401.732, 52911.540 25/02/22,13:24:24,14,11,1, 11.9,1,1, 5.084, 10508.625, 401.711, 52911.576 25/02/22,13:24:24,15,11,1, 11.9,1,1, 5.084, 10508.619, 401.693, 52911.561 25/02/22,13:24:24,16,11,1, 11.9,1,1, 5.084, 10508.621, 401.696, 52911.569 25/02/22,13:24:24,17,11,1, 11.9,1,1, 5.084, 10508.605, 401.699, 52911.591 25/02/22,13:24:24,18,11,1, 11.9,1,1, 5.084, 10508.595, 401.705, 52911.572 25/02/22,13:24:24,19,11,1, 11.9,1,1, 5.084, 10508.614, 401.701, 52911.595 25/02/22,13:24:25,00,11,1, 11.9,1,1, 5.085, 10508.610, 401.701, 52911.595 25/02/22,13:24:25,01,11,1, 11.9,1,1, 5.085, 10508.602, 401.679, 52911.577 25/02/22,13:24:25,02,11,1, 11.9,1,1, 5.085, 10508.621, 401.721, 52911.602 25/02/22,13:24:25,03,11,1, 11.9,1,1, 5.085, 10508.627, 401.714, 52911.558 25/02/22,13:24:25,04,11,1, 11.9,1,1, 5.085, 10508.604, 401.683, 52911.514 25/02/22,13:24:25,05,11,1, 11.9,1,1, 5.085, 10508.618, 401.706, 52911.554 25/02/22,13:24:25,06,11,1, 11.9,1,1, 5.085, 10508.615, 401.692, 52911.530 25/02/22,13:24:25,07,11,1, 11.9,1,1, 5.085, 10508.597, 401.697, 52911.561 25/02/22,13:24:25,08,11,1, 11.9,1,1, 5.085, 10508.617, 401.711, 52911.615 25/02/22,13:24:25,09,11,1, 11.9,1,1, 5.085, 10508.608, 401.703, 52911.578 25/02/22,13:24:25,10,11,1, 11.9,1,1, 5.085, 10508.612, 401.696, 52911.575 25/02/22,13:24:25,11,11,1, 11.9,1,1, 5.085, 10508.635, 401.684, 52911.586 25/02/22,13:24:25,12,11,1, 11.9,1,1, 5.085, 10508.594, 401.666, 52911.614 25/02/22,13:24:25,13,11,1, 11.9,1,1, 5.085, 10508.588, 401.693, 52911.587 25/02/22,13:24:25,14,11,1, 11.9,1,1, 5.085, 10508.595, 401.672, 52911.572 25/02/22,13:24:25,15,11,1, 11.9,1,1, 5.085, 10508.594, 401.683, 52911.581 25/02/22,13:24:25,16,11,1, 11.9,1,1, 5.085, 10508.604, 401.672, 52911.584 25/02/22,13:24:25,17,11,1, 11.9,1,1, 5.085, 10508.598, 401.673, 52911.542 25/02/22,13:24:25,18,11,1, 11.9,1,1, 5.085, 10508.600, 401.674, 52911.560 25/02/22,13:24:25,19,11,1, 11.9,1,1, 5.085, 10508.598, 401.695, 52911.548 25/02/22,13:24:26,00,12,1, 11.9,1,1, 5.083, 10508.593, 401.695, 52911.548 25/02/22,13:24:26,01,12,1, 11.9,1,1, 5.083, 10508.586, 401.667, 52911.583 25/02/22,13:24:26,02,12,1, 11.9,1,1, 5.083, 10508.598, 401.662, 52911.618 25/02/22,13:24:26,03,12,1, 11.9,1,1, 5.083, 10508.591, 401.674, 52911.593 25/02/22,13:24:26,04,12,1, 11.9,1,1, 5.083, 10508.596, 401.658, 52911.593 25/02/22,13:24:26,05,12,1, 11.9,1,1, 5.083, 10508.603, 401.677, 52911.599 25/02/22,13:24:26,06,12,1, 11.9,1,1, 5.083, 10508.600, 401.664, 52911.633 25/02/22,13:24:26,07,12,1, 11.9,1,1, 5.083, 10508.614, 401.679, 52911.646 25/02/22,13:24:26,08,12,1, 11.9,1,1, 5.083, 10508.605, 401.672, 52911.610 25/02/22,13:24:26,09,12,1, 11.9,1,1, 5.083, 10508.620, 401.678, 52911.592 25/02/22,13:24:26,10,12,1, 11.9,1,1, 5.083, 10508.596, 401.659, 52911.532 25/02/22,13:24:26,11,12,1, 11.9,1,1, 5.083, 10508.584, 401.668, 52911.543 25/02/22,13:24:26,12,12,1, 11.9,1,1, 5.083, 10508.570, 401.675, 52911.547 25/02/22,13:24:26,13,12,1, 11.9,1,1, 5.083, 10508.586, 401.658, 52911.550 25/02/22,13:24:26,14,12,1, 11.9,1,1, 5.083, 10508.587, 401.667, 52911.594 25/02/22,13:24:26,15,12,1, 11.9,1,1, 5.083, 10508.599, 401.662, 52911.628 25/02/22,13:24:26,16,12,1, 11.9,1,1, 5.083, 10508.592, 401.659, 52911.568 25/02/22,13:24:26,17,12,1, 11.9,1,1, 5.083, 10508.596, 401.626, 52911.618 25/02/22,13:24:26,18,12,1, 11.9,1,1, 5.083, 10508.583, 401.650, 52911.586 25/02/22,13:24:26,19,12,1, 11.9,1,1, 5.083, 10508.589, 401.640, 52911.630 25/02/22,13:24:27,00,10,1, 11.8,1,1, 5.085, 10508.585, 401.640, 52911.630 25/02/22,13:24:27,01,10,1, 11.8,1,1, 5.085, 10508.589, 401.624, 52911.562 25/02/22,13:24:27,02,10,1, 11.8,1,1, 5.085, 10508.586, 401.650, 52911.571 25/02/22,13:24:27,03,10,1, 11.8,1,1, 5.085, 10508.583, 401.641, 52911.552 25/02/22,13:24:27,04,10,1, 11.8,1,1, 5.085, 10508.575, 401.658, 52911.578 25/02/22,13:24:27,05,10,1, 11.8,1,1, 5.085, 10508.590, 401.661, 52911.557 25/02/22,13:24:27,06,10,1, 11.8,1,1, 5.085, 10508.585, 401.659, 52911.557 25/02/22,13:24:27,07,10,1, 11.8,1,1, 5.085, 10508.576, 401.637, 52911.594 25/02/22,13:24:27,08,10,1, 11.8,1,1, 5.085, 10508.565, 401.658, 52911.604 25/02/22,13:24:27,09,10,1, 11.8,1,1, 5.085, 10508.574, 401.655, 52911.592 25/02/22,13:24:27,10,10,1, 11.8,1,1, 5.085, 10508.558, 401.622, 52911.565 25/02/22,13:24:27,11,10,1, 11.8,1,1, 5.085, 10508.546, 401.638, 52911.598 25/02/22,13:24:27,12,10,1, 11.8,1,1, 5.085, 10508.572, 401.646, 52911.602 25/02/22,13:24:27,13,10,1, 11.8,1,1, 5.085, 10508.560, 401.654, 52911.607 25/02/22,13:24:27,14,10,1, 11.8,1,1, 5.085, 10508.560, 401.623, 52911.621 25/02/22,13:24:27,15,10,1, 11.8,1,1, 5.085, 10508.542, 401.641, 52911.608 25/02/22,13:24:27,16,10,1, 11.8,1,1, 5.085, 10508.541, 401.642, 52911.561 25/02/22,13:24:27,17,10,1, 11.8,1,1, 5.085, 10508.553, 401.651, 52911.545 25/02/22,13:24:27,18,10,1, 11.8,1,1, 5.085, 10508.559, 401.644, 52911.528 25/02/22,13:24:27,19,10,1, 11.8,1,1, 5.085, 10508.556, 401.616, 52911.483 25/02/22,13:24:28,00,11,1, 11.9,1,1, 5.077, 10508.552, 401.616, 52911.483 25/02/22,13:24:28,01,11,1, 11.9,1,1, 5.077, 10508.572, 401.630, 52911.546 25/02/22,13:24:28,02,11,1, 11.9,1,1, 5.077, 10508.537, 401.632, 52911.602 25/02/22,13:24:28,03,11,1, 11.9,1,1, 5.077, 10508.540, 401.604, 52911.564 25/02/22,13:24:28,04,11,1, 11.9,1,1, 5.077, 10508.548, 401.609, 52911.586 25/02/22,13:24:28,05,11,1, 11.9,1,1, 5.077, 10508.561, 401.618, 52911.556 25/02/22,13:24:28,06,11,1, 11.9,1,1, 5.077, 10508.576, 401.630, 52911.636 25/02/22,13:24:28,07,11,1, 11.9,1,1, 5.077, 10508.537, 401.629, 52911.563 25/02/22,13:24:28,08,11,1, 11.9,1,1, 5.077, 10508.542, 401.631, 52911.619 25/02/22,13:24:28,09,11,1, 11.9,1,1, 5.077, 10508.542, 401.610, 52911.560 25/02/22,13:24:28,10,11,1, 11.9,1,1, 5.077, 10508.572, 401.601, 52911.565 25/02/22,13:24:28,11,11,1, 11.9,1,1, 5.077, 10508.546, 401.608, 52911.515 25/02/22,13:24:28,12,11,1, 11.9,1,1, 5.077, 10508.544, 401.633, 52911.600 25/02/22,13:24:28,13,11,1, 11.9,1,1, 5.077, 10508.521, 401.620, 52911.524 25/02/22,13:24:28,14,11,1, 11.9,1,1, 5.077, 10508.544, 401.603, 52911.549 25/02/22,13:24:28,15,11,1, 11.9,1,1, 5.077, 10508.516, 401.624, 52911.581 25/02/22,13:24:28,16,11,1, 11.9,1,1, 5.077, 10508.544, 401.624, 52911.546 25/02/22,13:24:28,17,11,1, 11.9,1,1, 5.077, 10508.523, 401.606, 52911.542 25/02/22,13:24:28,18,11,1, 11.9,1,1, 5.077, 10508.539, 401.618, 52911.617 25/02/22,13:24:28,19,11,1, 11.9,1,1, 5.077, 10508.528, 401.616, 52911.571 25/02/22,13:24:29,00,12,1, 11.9,1,1, 5.081, 10508.527, 401.616, 52911.571 25/02/22,13:24:29,01,12,1, 11.9,1,1, 5.081, 10508.511, 401.636, 52911.540 25/02/22,13:24:29,02,12,1, 11.9,1,1, 5.081, 10508.529, 401.603, 52911.551 25/02/22,13:24:29,03,12,1, 11.9,1,1, 5.081, 10508.528, 401.616, 52911.521 25/02/22,13:24:29,04,12,1, 11.9,1,1, 5.081, 10508.507, 401.582, 52911.564 25/02/22,13:24:29,05,12,1, 11.9,1,1, 5.081, 10508.526, 401.598, 52911.507 25/02/22,13:24:29,06,12,1, 11.9,1,1, 5.081, 10508.514, 401.624, 52911.522 25/02/22,13:24:29,07,12,1, 11.9,1,1, 5.081, 10508.487, 401.622, 52911.525 25/02/22,13:24:29,08,12,1, 11.9,1,1, 5.081, 10508.500, 401.628, 52911.578 25/02/22,13:24:29,09,12,1, 11.9,1,1, 5.081, 10508.499, 401.619, 52911.614 25/02/22,13:24:29,10,12,1, 11.9,1,1, 5.081, 10508.498, 401.609, 52911.579 25/02/22,13:24:29,11,12,1, 11.9,1,1, 5.081, 10508.519, 401.618, 52911.579 25/02/22,13:24:29,12,12,1, 11.9,1,1, 5.081, 10508.503, 401.606, 52911.554 25/02/22,13:24:29,13,12,1, 11.9,1,1, 5.081, 10508.512, 401.588, 52911.586 25/02/22,13:24:29,14,12,1, 11.9,1,1, 5.081, 10508.494, 401.599, 52911.575 25/02/22,13:24:29,15,12,1, 11.9,1,1, 5.081, 10508.476, 401.639, 52911.552 25/02/22,13:24:29,16,12,1, 11.9,1,1, 5.081, 10508.479, 401.603, 52911.569 25/02/22,13:24:29,17,12,1, 11.9,1,1, 5.081, 10508.475, 401.616, 52911.537 25/02/22,13:24:29,18,12,1, 11.9,1,1, 5.081, 10508.488, 401.590, 52911.521 25/02/22,13:24:29,19,12,1, 11.9,1,1, 5.081, 10508.477, 401.601, 52911.503 25/02/22,13:24:30,00,11,1, 12.0,1,1, 5.085, 10508.476, 401.601, 52911.503 25/02/22,13:24:30,01,11,1, 12.0,1,1, 5.085, 10508.456, 401.596, 52911.555 25/02/22,13:24:30,02,11,1, 12.0,1,1, 5.085, 10508.484, 401.611, 52911.527 25/02/22,13:24:30,03,11,1, 12.0,1,1, 5.085, 10508.467, 401.611, 52911.639 25/02/22,13:24:30,04,11,1, 12.0,1,1, 5.085, 10508.471, 401.593, 52911.579 25/02/22,13:24:30,05,11,1, 12.0,1,1, 5.085, 10508.472, 401.615, 52911.540 25/02/22,13:24:30,06,11,1, 12.0,1,1, 5.085, 10508.465, 401.590, 52911.523 25/02/22,13:24:30,07,11,1, 12.0,1,1, 5.085, 10508.474, 401.614, 52911.613 25/02/22,13:24:30,08,11,1, 12.0,1,1, 5.085, 10508.474, 401.591, 52911.615 25/02/22,13:24:30,09,11,1, 12.0,1,1, 5.085, 10508.444, 401.592, 52911.561 25/02/22,13:24:30,10,11,1, 12.0,1,1, 5.085, 10508.453, 401.596, 52911.583 25/02/22,13:24:30,11,11,1, 12.0,1,1, 5.085, 10508.481, 401.592, 52911.554 25/02/22,13:24:30,12,11,1, 12.0,1,1, 5.085, 10508.480, 401.580, 52911.595 25/02/22,13:24:30,13,11,1, 12.0,1,1, 5.085, 10508.455, 401.583, 52911.455 25/02/22,13:24:30,14,11,1, 12.0,1,1, 5.085, 10508.450, 401.581, 52911.497 25/02/22,13:24:30,15,11,1, 12.0,1,1, 5.085, 10508.444, 401.592, 52911.614 25/02/22,13:24:30,16,11,1, 12.0,1,1, 5.085, 10508.456, 401.566, 52911.657 25/02/22,13:24:30,17,11,1, 12.0,1,1, 5.085, 10508.450, 401.564, 52911.625 25/02/22,13:24:30,18,11,1, 12.0,1,1, 5.085, 10508.443, 401.577, 52911.641 25/02/22,13:24:30,19,11,1, 12.0,1,1, 5.085, 10508.448, 401.549, 52911.597 25/02/22,13:24:31,00,12,1, 11.9,1,1, 5.076, 10508.443, 401.549, 52911.597 25/02/22,13:24:31,01,12,1, 11.9,1,1, 5.076, 10508.406, 401.558, 52911.563 25/02/22,13:24:31,02,12,1, 11.9,1,1, 5.076, 10508.463, 401.550, 52911.498 25/02/22,13:24:31,03,12,1, 11.9,1,1, 5.076, 10508.434, 401.551, 52911.548 25/02/22,13:24:31,04,12,1, 11.9,1,1, 5.076, 10508.395, 401.554, 52911.468 25/02/22,13:24:31,05,12,1, 11.9,1,1, 5.076, 10508.445, 401.530, 52911.533 25/02/22,13:24:31,06,12,1, 11.9,1,1, 5.076, 10508.450, 401.573, 52911.549 25/02/22,13:24:31,07,12,1, 11.9,1,1, 5.076, 10508.429, 401.563, 52911.587 25/02/22,13:24:31,08,12,1, 11.9,1,1, 5.076, 10508.405, 401.559, 52911.549 25/02/22,13:24:31,09,12,1, 11.9,1,1, 5.076, 10508.430, 401.554, 52911.580 25/02/22,13:24:31,10,12,1, 11.9,1,1, 5.076, 10508.416, 401.543, 52911.644 25/02/22,13:24:31,11,12,1, 11.9,1,1, 5.076, 10508.411, 401.550, 52911.566 25/02/22,13:24:31,12,12,1, 11.9,1,1, 5.076, 10508.412, 401.550, 52911.551 25/02/22,13:24:31,13,12,1, 11.9,1,1, 5.076, 10508.409, 401.559, 52911.604 25/02/22,13:24:31,14,12,1, 11.9,1,1, 5.076, 10508.417, 401.538, 52911.605 25/02/22,13:24:31,15,12,1, 11.9,1,1, 5.076, 10508.414, 401.540, 52911.554 25/02/22,13:24:31,16,12,1, 11.9,1,1, 5.076, 10508.403, 401.563, 52911.625 25/02/22,13:24:31,17,12,1, 11.9,1,1, 5.076, 10508.416, 401.531, 52911.544 25/02/22,13:24:31,18,12,1, 11.9,1,1, 5.076, 10508.421, 401.539, 52911.590 25/02/22,13:24:31,19,12,1, 11.9,1,1, 5.076, 10508.392, 401.560, 52911.782 25/02/22,13:24:32,00,12,1, 11.9,1,1, 5.080, 10508.385, 401.560, 52911.782 25/02/22,13:24:32,01,12,1, 11.9,1,1, 5.080, 10508.448, 401.514, 52911.550 25/02/22,13:24:32,02,12,1, 11.9,1,1, 5.080, 10508.398, 401.526, 52911.608 25/02/22,13:24:32,03,12,1, 11.9,1,1, 5.080, 10508.398, 401.519, 52911.604 25/02/22,13:24:32,04,12,1, 11.9,1,1, 5.080, 10508.381, 401.532, 52911.595 25/02/22,13:24:32,05,12,1, 11.9,1,1, 5.080, 10508.372, 401.530, 52911.676 25/02/22,13:24:32,06,12,1, 11.9,1,1, 5.080, 10508.413, 401.536, 52911.572 25/02/22,13:24:32,07,12,1, 11.9,1,1, 5.080, 10508.381, 401.527, 52911.602 25/02/22,13:24:32,08,12,1, 11.9,1,1, 5.080, 10508.365, 401.512, 52911.612 25/02/22,13:24:32,09,12,1, 11.9,1,1, 5.080, 10508.351, 401.510, 52911.586 25/02/22,13:24:32,10,12,1, 11.9,1,1, 5.080, 10508.360, 401.502, 52911.608 25/02/22,13:24:32,11,12,1, 11.9,1,1, 5.080, 10508.376, 401.537, 52911.597 25/02/22,13:24:32,12,12,1, 11.9,1,1, 5.080, 10508.373, 401.497, 52911.507 25/02/22,13:24:32,13,12,1, 11.9,1,1, 5.080, 10508.373, 401.513, 52911.539 25/02/22,13:24:32,14,12,1, 11.9,1,1, 5.080, 10508.352, 401.515, 52911.588 25/02/22,13:24:32,15,12,1, 11.9,1,1, 5.080, 10508.377, 401.504, 52911.543 25/02/22,13:24:32,16,12,1, 11.9,1,1, 5.080, 10508.344, 401.499, 52911.637 25/02/22,13:24:32,17,12,1, 11.9,1,1, 5.080, 10508.350, 401.522, 52911.593 25/02/22,13:24:32,18,12,1, 11.9,1,1, 5.080, 10508.347, 401.494, 52911.619 25/02/22,13:24:32,19,12,1, 11.9,1,1, 5.080, 10508.336, 401.512, 52911.596 25/02/22,13:24:33,00,11,1, 11.9,1,1, 5.085, 10508.335, 401.512, 52911.596 25/02/22,13:24:33,01,11,1, 11.9,1,1, 5.085, 10508.345, 401.505, 52911.611 25/02/22,13:24:33,02,11,1, 11.9,1,1, 5.085, 10508.324, 401.520, 52911.585 25/02/22,13:24:33,03,11,1, 11.9,1,1, 5.085, 10508.316, 401.506, 52911.600 25/02/22,13:24:33,04,11,1, 11.9,1,1, 5.085, 10508.344, 401.502, 52911.621 25/02/22,13:24:33,05,11,1, 11.9,1,1, 5.085, 10508.322, 401.496, 52911.597 25/02/22,13:24:33,06,11,1, 11.9,1,1, 5.085, 10508.346, 401.490, 52911.570 25/02/22,13:24:33,07,11,1, 11.9,1,1, 5.085, 10508.342, 401.494, 52911.524 25/02/22,13:24:33,08,11,1, 11.9,1,1, 5.085, 10508.330, 401.476, 52911.538 25/02/22,13:24:33,09,11,1, 11.9,1,1, 5.085, 10508.321, 401.486, 52911.573 25/02/22,13:24:33,10,11,1, 11.9,1,1, 5.085, 10508.303, 401.480, 52911.608 25/02/22,13:24:33,11,11,1, 11.9,1,1, 5.085, 10508.315, 401.508, 52911.629 25/02/22,13:24:33,12,11,1, 11.9,1,1, 5.085, 10508.312, 401.501, 52911.662 25/02/22,13:24:33,13,11,1, 11.9,1,1, 5.085, 10508.317, 401.488, 52911.585 25/02/22,13:24:33,14,11,1, 11.9,1,1, 5.085, 10508.298, 401.494, 52911.612 25/02/22,13:24:33,15,11,1, 11.9,1,1, 5.085, 10508.315, 401.509, 52911.659 25/02/22,13:24:33,16,11,1, 11.9,1,1, 5.085, 10508.302, 401.476, 52911.653 25/02/22,13:24:33,17,11,1, 11.9,1,1, 5.085, 10508.291, 401.477, 52911.590 25/02/22,13:24:33,18,11,1, 11.9,1,1, 5.085, 10508.277, 401.474, 52911.553 25/02/22,13:24:33,19,11,1, 11.9,1,1, 5.085, 10508.275, 401.481, 52911.579 25/02/22,13:24:34,00,11,1, 12.0,1,1, 5.081, 10508.268, 401.481, 52911.579 25/02/22,13:24:34,01,11,1, 12.0,1,1, 5.081, 10508.291, 401.491, 52911.583 25/02/22,13:24:34,02,11,1, 12.0,1,1, 5.081, 10508.296, 401.463, 52911.571 25/02/22,13:24:34,03,11,1, 12.0,1,1, 5.081, 10508.310, 401.491, 52911.572 25/02/22,13:24:34,04,11,1, 12.0,1,1, 5.081, 10508.270, 401.485, 52911.598 25/02/22,13:24:34,05,11,1, 12.0,1,1, 5.081, 10508.267, 401.485, 52911.667 25/02/22,13:24:34,06,11,1, 12.0,1,1, 5.081, 10508.289, 401.484, 52911.552 25/02/22,13:24:34,07,11,1, 12.0,1,1, 5.081, 10508.281, 401.473, 52911.428 25/02/22,13:24:34,08,11,1, 12.0,1,1, 5.081, 10508.265, 401.500, 52911.663 25/02/22,13:24:34,09,11,1, 12.0,1,1, 5.081, 10508.252, 401.451, 52911.668 25/02/22,13:24:34,10,11,1, 12.0,1,1, 5.081, 10508.255, 401.470, 52911.647 25/02/22,13:24:34,11,11,1, 12.0,1,1, 5.081, 10508.232, 401.467, 52911.619 25/02/22,13:24:34,12,11,1, 12.0,1,1, 5.081, 10508.233, 401.429, 52911.351 25/02/22,13:24:34,13,11,1, 12.0,1,1, 5.081, 10508.249, 401.446, 52911.676 25/02/22,13:24:34,14,11,1, 12.0,1,1, 5.081, 10508.285, 401.450, 52911.566 25/02/22,13:24:34,15,11,1, 12.0,1,1, 5.081, 10508.256, 401.464, 52911.642 25/02/22,13:24:34,16,11,1, 12.0,1,1, 5.081, 10508.231, 401.451, 52911.679 25/02/22,13:24:34,17,11,1, 12.0,1,1, 5.081, 10508.237, 401.439, 52911.634 25/02/22,13:24:34,18,11,1, 12.0,1,1, 5.081, 10508.238, 401.454, 52911.689 25/02/22,13:24:34,19,11,1, 12.0,1,1, 5.081, 10508.229, 401.430, 52911.624 25/02/22,13:24:35,00,11,1, 11.9,1,1, 5.075, 10508.226, 401.430, 52911.624 25/02/22,13:24:35,01,11,1, 11.9,1,1, 5.075, 10508.229, 401.450, 52911.656 25/02/22,13:24:35,02,11,1, 11.9,1,1, 5.075, 10508.209, 401.429, 52911.633 25/02/22,13:24:35,03,11,1, 11.9,1,1, 5.075, 10508.206, 401.431, 52911.665 25/02/22,13:24:35,04,11,1, 11.9,1,1, 5.075, 10508.211, 401.432, 52911.692 25/02/22,13:24:35,05,11,1, 11.9,1,1, 5.075, 10508.211, 401.435, 52911.531 25/02/22,13:24:35,06,11,1, 11.9,1,1, 5.075, 10508.201, 401.440, 52911.551 25/02/22,13:24:35,07,11,1, 11.9,1,1, 5.075, 10508.196, 401.426, 52911.546 25/02/22,13:24:35,08,11,1, 11.9,1,1, 5.075, 10508.205, 401.439, 52911.569 25/02/22,13:24:35,09,11,1, 11.9,1,1, 5.075, 10508.202, 401.412, 52911.577 25/02/22,13:24:35,10,11,1, 11.9,1,1, 5.075, 10508.202, 401.424, 52911.643 25/02/22,13:24:35,11,11,1, 11.9,1,1, 5.075, 10508.190, 401.423, 52911.630 25/02/22,13:24:35,12,11,1, 11.9,1,1, 5.075, 10508.211, 401.429, 52911.578 25/02/22,13:24:35,13,11,1, 11.9,1,1, 5.075, 10508.198, 401.440, 52911.667 25/02/22,13:24:35,14,11,1, 11.9,1,1, 5.075, 10508.172, 401.432, 52911.624 25/02/22,13:24:35,15,11,1, 11.9,1,1, 5.075, 10508.179, 401.425, 52911.625 25/02/22,13:24:35,16,11,1, 11.9,1,1, 5.075, 10508.193, 401.420, 52911.633 25/02/22,13:24:35,17,11,1, 11.9,1,1, 5.075, 10508.166, 401.412, 52911.607 25/02/22,13:24:35,18,11,1, 11.9,1,1, 5.075, 10508.165, 401.413, 52911.657 25/02/22,13:24:35,19,11,1, 11.9,1,1, 5.075, 10508.157, 401.429, 52911.581 25/02/22,13:24:36,00,12,1, 11.9,1,1, 5.086, 10508.151, 401.429, 52911.581 25/02/22,13:24:36,01,12,1, 11.9,1,1, 5.086, 10508.159, 401.425, 52911.522 25/02/22,13:24:36,02,12,1, 11.9,1,1, 5.086, 10508.153, 401.403, 52911.615 25/02/22,13:24:36,03,12,1, 11.9,1,1, 5.086, 10508.150, 401.405, 52911.602 25/02/22,13:24:36,04,12,1, 11.9,1,1, 5.086, 10508.126, 401.390, 52911.616 25/02/22,13:24:36,05,12,1, 11.9,1,1, 5.086, 10508.159, 401.384, 52911.602 25/02/22,13:24:36,06,12,1, 11.9,1,1, 5.086, 10508.144, 401.410, 52911.668 25/02/22,13:24:36,07,12,1, 11.9,1,1, 5.086, 10508.121, 401.396, 52911.574 25/02/22,13:24:36,08,12,1, 11.9,1,1, 5.086, 10508.133, 401.387, 52911.609 25/02/22,13:24:36,09,12,1, 11.9,1,1, 5.086, 10508.129, 401.397, 52911.642 25/02/22,13:24:36,10,12,1, 11.9,1,1, 5.086, 10508.134, 401.382, 52911.591 25/02/22,13:24:36,11,12,1, 11.9,1,1, 5.086, 10508.135, 401.405, 52911.678 25/02/22,13:24:36,12,12,1, 11.9,1,1, 5.086, 10508.114, 401.376, 52911.657 25/02/22,13:24:36,13,12,1, 11.9,1,1, 5.086, 10508.106, 401.376, 52911.651 25/02/22,13:24:36,14,12,1, 11.9,1,1, 5.086, 10508.130, 401.400, 52911.613 25/02/22,13:24:36,15,12,1, 11.9,1,1, 5.086, 10508.087, 401.388, 52911.629 25/02/22,13:24:36,16,12,1, 11.9,1,1, 5.086, 10508.080, 401.367, 52911.582 25/02/22,13:24:36,17,12,1, 11.9,1,1, 5.086, 10508.062, 401.374, 52911.621 25/02/22,13:24:36,18,12,1, 11.9,1,1, 5.086, 10508.079, 401.379, 52911.688 25/02/22,13:24:36,19,12,1, 11.9,1,1, 5.086, 10508.063, 401.372, 52911.624 25/02/22,13:24:37,00,11,1, 11.9,1,1, 5.081, 10508.059, 401.372, 52911.624 25/02/22,13:24:37,01,11,1, 11.9,1,1, 5.081, 10508.104, 401.369, 52911.611 25/02/22,13:24:37,02,11,1, 11.9,1,1, 5.081, 10508.089, 401.369, 52911.641 25/02/22,13:24:37,03,11,1, 11.9,1,1, 5.081, 10508.070, 401.393, 52911.676 25/02/22,13:24:37,04,11,1, 11.9,1,1, 5.081, 10508.069, 401.371, 52911.691 25/02/22,13:24:37,05,11,1, 11.9,1,1, 5.081, 10508.090, 401.370, 52911.669 25/02/22,13:24:37,06,11,1, 11.9,1,1, 5.081, 10508.038, 401.381, 52911.558 25/02/22,13:24:37,07,11,1, 11.9,1,1, 5.081, 10508.110, 401.353, 52911.593 25/02/22,13:24:37,08,11,1, 11.9,1,1, 5.081, 10508.081, 401.393, 52911.545 25/02/22,13:24:37,09,11,1, 11.9,1,1, 5.081, 10508.073, 401.363, 52911.549 25/02/22,13:24:37,10,11,1, 11.9,1,1, 5.081, 10508.072, 401.372, 52911.623 25/02/22,13:24:37,11,11,1, 11.9,1,1, 5.081, 10508.039, 401.370, 52911.633 25/02/22,13:24:37,12,11,1, 11.9,1,1, 5.081, 10508.050, 401.366, 52911.693 25/02/22,13:24:37,13,11,1, 11.9,1,1, 5.081, 10508.034, 401.365, 52911.709 25/02/22,13:24:37,14,11,1, 11.9,1,1, 5.081, 10508.037, 401.353, 52911.621 25/02/22,13:24:37,15,11,1, 11.9,1,1, 5.081, 10508.034, 401.345, 52911.628 25/02/22,13:24:37,16,11,1, 11.9,1,1, 5.081, 10508.036, 401.360, 52911.667 25/02/22,13:24:37,17,11,1, 11.9,1,1, 5.081, 10508.021, 401.354, 52911.625 25/02/22,13:24:37,18,11,1, 11.9,1,1, 5.081, 10508.039, 401.347, 52911.601 25/02/22,13:24:37,19,11,1, 11.9,1,1, 5.081, 10508.003, 401.378, 52911.642 25/02/22,13:24:38,00,11,1, 11.9,1,1, 5.087, 10508.001, 401.378, 52911.642 25/02/22,13:24:38,01,11,1, 11.9,1,1, 5.087, 10508.008, 401.356, 52911.544 25/02/22,13:24:38,02,11,1, 11.9,1,1, 5.087, 10507.976, 401.368, 52911.593 25/02/22,13:24:38,03,11,1, 11.9,1,1, 5.087, 10507.987, 401.349, 52911.634 25/02/22,13:24:38,04,11,1, 11.9,1,1, 5.087, 10507.974, 401.348, 52911.576 25/02/22,13:24:38,05,11,1, 11.9,1,1, 5.087, 10507.969, 401.368, 52911.668 25/02/22,13:24:38,06,11,1, 11.9,1,1, 5.087, 10507.976, 401.358, 52911.652 25/02/22,13:24:38,07,11,1, 11.9,1,1, 5.087, 10507.993, 401.364, 52911.646 25/02/22,13:24:38,08,11,1, 11.9,1,1, 5.087, 10507.978, 401.360, 52911.610 25/02/22,13:24:38,09,11,1, 11.9,1,1, 5.087, 10507.959, 401.340, 52911.645 25/02/22,13:24:38,10,11,1, 11.9,1,1, 5.087, 10507.977, 401.361, 52911.585 25/02/22,13:24:38,11,11,1, 11.9,1,1, 5.087, 10507.984, 401.388, 52911.678 25/02/22,13:24:38,12,11,1, 11.9,1,1, 5.087, 10507.964, 401.359, 52911.628 25/02/22,13:24:38,13,11,1, 11.9,1,1, 5.087, 10507.965, 401.345, 52911.652 25/02/22,13:24:38,14,11,1, 11.9,1,1, 5.087, 10507.971, 401.347, 52911.657 25/02/22,13:24:38,15,11,1, 11.9,1,1, 5.087, 10507.986, 401.342, 52911.594 25/02/22,13:24:38,16,11,1, 11.9,1,1, 5.087, 10507.996, 401.365, 52911.554 25/02/22,13:24:38,17,11,1, 11.9,1,1, 5.087, 10507.941, 401.364, 52911.616 25/02/22,13:24:38,18,11,1, 11.9,1,1, 5.087, 10507.963, 401.358, 52911.609 25/02/22,13:24:38,19,11,1, 11.9,1,1, 5.087, 10507.946, 401.355, 52911.681 25/02/22,13:24:39,00,10,1, 11.9,1,1, 5.083, 10507.942, 401.355, 52911.681 25/02/22,13:24:39,01,10,1, 11.9,1,1, 5.083, 10507.916, 401.366, 52911.664 25/02/22,13:24:39,02,10,1, 11.9,1,1, 5.083, 10507.920, 401.359, 52911.614 25/02/22,13:24:39,03,10,1, 11.9,1,1, 5.083, 10507.923, 401.356, 52911.607 25/02/22,13:24:39,04,10,1, 11.9,1,1, 5.083, 10507.905, 401.368, 52911.716 25/02/22,13:24:39,05,10,1, 11.9,1,1, 5.083, 10507.920, 401.357, 52911.585 25/02/22,13:24:39,06,10,1, 11.9,1,1, 5.083, 10507.906, 401.364, 52911.622 25/02/22,13:24:39,07,10,1, 11.9,1,1, 5.083, 10507.906, 401.349, 52911.557 25/02/22,13:24:39,08,10,1, 11.9,1,1, 5.083, 10507.896, 401.352, 52911.579 25/02/22,13:24:39,09,10,1, 11.9,1,1, 5.083, 10507.933, 401.350, 52911.600 25/02/22,13:24:39,10,10,1, 11.9,1,1, 5.083, 10507.906, 401.354, 52911.703 25/02/22,13:24:39,11,10,1, 11.9,1,1, 5.083, 10507.909, 401.354, 52911.638 25/02/22,13:24:39,12,10,1, 11.9,1,1, 5.083, 10507.900, 401.355, 52911.651 25/02/22,13:24:39,13,10,1, 11.9,1,1, 5.083, 10507.892, 401.353, 52911.698 25/02/22,13:24:39,14,10,1, 11.9,1,1, 5.083, 10507.905, 401.359, 52911.616 25/02/22,13:24:39,15,10,1, 11.9,1,1, 5.083, 10507.898, 401.353, 52911.827 25/02/22,13:24:39,16,10,1, 11.9,1,1, 5.083, 10507.879, 401.354, 52911.595 25/02/22,13:24:39,17,10,1, 11.9,1,1, 5.083, 10507.882, 401.357, 52911.821 25/02/22,13:24:39,18,10,1, 11.9,1,1, 5.083, 10507.869, 401.366, 52911.610 25/02/22,13:24:39,19,10,1, 11.9,1,1, 5.083, 10507.869, 401.343, 52911.624 25/02/22,13:24:40,00,10,1, 12.0,1,1, 5.085, 10507.867, 401.343, 52911.624 25/02/22,13:24:40,01,10,1, 12.0,1,1, 5.085, 10507.870, 401.335, 52911.611 25/02/22,13:24:40,02,10,1, 12.0,1,1, 5.085, 10507.842, 401.314, 52911.641 25/02/22,13:24:40,03,10,1, 12.0,1,1, 5.085, 10507.846, 401.311, 52911.705 25/02/22,13:24:40,04,10,1, 12.0,1,1, 5.085, 10507.874, 401.329, 52911.679 25/02/22,13:24:40,05,10,1, 12.0,1,1, 5.085, 10507.853, 401.312, 52911.673 25/02/22,13:24:40,06,10,1, 12.0,1,1, 5.085, 10507.850, 401.340, 52911.743 25/02/22,13:24:40,07,10,1, 12.0,1,1, 5.085, 10507.836, 401.333, 52911.678 25/02/22,13:24:40,08,10,1, 12.0,1,1, 5.085, 10507.828, 401.339, 52911.709 25/02/22,13:24:40,09,10,1, 12.0,1,1, 5.085, 10507.834, 401.335, 52911.685 25/02/22,13:24:40,10,10,1, 12.0,1,1, 5.085, 10507.843, 401.329, 52911.647 25/02/22,13:24:40,11,10,1, 12.0,1,1, 5.085, 10507.821, 401.336, 52911.663 25/02/22,13:24:40,12,10,1, 12.0,1,1, 5.085, 10507.819, 401.357, 52911.727 25/02/22,13:24:40,13,10,1, 12.0,1,1, 5.085, 10507.824, 401.329, 52911.661 25/02/22,13:24:40,14,10,1, 12.0,1,1, 5.085, 10507.798, 401.345, 52911.618 25/02/22,13:24:40,15,10,1, 12.0,1,1, 5.085, 10507.819, 401.315, 52911.635 25/02/22,13:24:40,16,10,1, 12.0,1,1, 5.085, 10507.817, 401.327, 52911.682 25/02/22,13:24:40,17,10,1, 12.0,1,1, 5.085, 10507.794, 401.320, 52911.687 25/02/22,13:24:40,18,10,1, 12.0,1,1, 5.085, 10507.802, 401.318, 52911.730 25/02/22,13:24:40,19,10,1, 12.0,1,1, 5.085, 10507.792, 401.348, 52911.722 25/02/22,13:24:41,00,10,1, 11.9,1,1, 5.079, 10507.784, 401.348, 52911.722 25/02/22,13:24:41,01,10,1, 11.9,1,1, 5.079, 10507.792, 401.325, 52911.640 25/02/22,13:24:41,02,10,1, 11.9,1,1, 5.079, 10507.797, 401.318, 52911.692 25/02/22,13:24:41,03,10,1, 11.9,1,1, 5.079, 10507.796, 401.321, 52911.697 25/02/22,13:24:41,04,10,1, 11.9,1,1, 5.079, 10507.781, 401.327, 52911.691 25/02/22,13:24:41,05,10,1, 11.9,1,1, 5.079, 10507.791, 401.309, 52911.682 25/02/22,13:24:41,06,10,1, 11.9,1,1, 5.079, 10507.762, 401.327, 52911.752 25/02/22,13:24:41,07,10,1, 11.9,1,1, 5.079, 10507.754, 401.313, 52911.677 25/02/22,13:24:41,08,10,1, 11.9,1,1, 5.079, 10507.759, 401.321, 52911.666 25/02/22,13:24:41,09,10,1, 11.9,1,1, 5.079, 10507.788, 401.307, 52911.641 25/02/22,13:24:41,10,10,1, 11.9,1,1, 5.079, 10507.750, 401.329, 52911.689 25/02/22,13:24:41,11,10,1, 11.9,1,1, 5.079, 10507.743, 401.283, 52911.632 25/02/22,13:24:41,12,10,1, 11.9,1,1, 5.079, 10507.771, 401.315, 52911.709 25/02/22,13:24:41,13,10,1, 11.9,1,1, 5.079, 10507.730, 401.277, 52911.761 25/02/22,13:24:41,14,10,1, 11.9,1,1, 5.079, 10507.737, 401.319, 52911.693 25/02/22,13:24:41,15,10,1, 11.9,1,1, 5.079, 10507.749, 401.289, 52911.650 25/02/22,13:24:41,16,10,1, 11.9,1,1, 5.079, 10507.702, 401.316, 52911.693 25/02/22,13:24:41,17,10,1, 11.9,1,1, 5.079, 10507.712, 401.313, 52911.778 25/02/22,13:24:41,18,10,1, 11.9,1,1, 5.079, 10507.728, 401.347, 52911.787 25/02/22,13:24:41,19,10,1, 11.9,1,1, 5.079, 10507.701, 401.300, 52911.800 25/02/22,13:24:42,00,10,1, 12.0,1,1, 5.084, 10507.700, 401.300, 52911.800 25/02/22,13:24:42,01,10,1, 12.0,1,1, 5.084, 10507.677, 401.309, 52911.611 25/02/22,13:24:42,02,10,1, 12.0,1,1, 5.084, 10507.705, 401.301, 52911.649 25/02/22,13:24:42,03,10,1, 12.0,1,1, 5.084, 10507.694, 401.290, 52911.645 25/02/22,13:24:42,04,10,1, 12.0,1,1, 5.084, 10507.693, 401.310, 52911.738 25/02/22,13:24:42,05,10,1, 12.0,1,1, 5.084, 10507.699, 401.316, 52911.687 25/02/22,13:24:42,06,10,1, 12.0,1,1, 5.084, 10507.691, 401.302, 52911.746 25/02/22,13:24:42,07,10,1, 12.0,1,1, 5.084, 10507.690, 401.309, 52911.727 25/02/22,13:24:42,08,10,1, 12.0,1,1, 5.084, 10507.688, 401.318, 52911.761 25/02/22,13:24:42,09,10,1, 12.0,1,1, 5.084, 10507.674, 401.330, 52911.754 25/02/22,13:24:42,10,10,1, 12.0,1,1, 5.084, 10507.650, 401.317, 52911.717 25/02/22,13:24:42,11,10,1, 12.0,1,1, 5.084, 10507.657, 401.320, 52911.752 25/02/22,13:24:42,12,10,1, 12.0,1,1, 5.084, 10507.672, 401.307, 52911.670 25/02/22,13:24:42,13,10,1, 12.0,1,1, 5.084, 10507.658, 401.311, 52911.780 25/02/22,13:24:42,14,10,1, 12.0,1,1, 5.084, 10507.627, 401.315, 52911.728 25/02/22,13:24:42,15,10,1, 12.0,1,1, 5.084, 10507.652, 401.299, 52911.735 25/02/22,13:24:42,16,10,1, 12.0,1,1, 5.084, 10507.644, 401.287, 52911.616 25/02/22,13:24:42,17,10,1, 12.0,1,1, 5.084, 10507.631, 401.310, 52911.721 25/02/22,13:24:42,18,10,1, 12.0,1,1, 5.084, 10507.631, 401.309, 52911.719 25/02/22,13:24:42,19,10,1, 12.0,1,1, 5.084, 10507.637, 401.291, 52911.672 25/02/22,13:24:43,00,10,1, 11.9,1,1, 5.076, 10507.634, 401.291, 52911.672 25/02/22,13:24:43,01,10,1, 11.9,1,1, 5.076, 10507.632, 401.305, 52911.740 25/02/22,13:24:43,02,10,1, 11.9,1,1, 5.076, 10507.603, 401.276, 52911.671 25/02/22,13:24:43,03,10,1, 11.9,1,1, 5.076, 10507.605, 401.291, 52911.696 25/02/22,13:24:43,04,10,1, 11.9,1,1, 5.076, 10507.609, 401.291, 52911.729 25/02/22,13:24:43,05,10,1, 11.9,1,1, 5.076, 10507.603, 401.274, 52911.708 25/02/22,13:24:43,06,10,1, 11.9,1,1, 5.076, 10507.612, 401.280, 52911.749 25/02/22,13:24:43,07,10,1, 11.9,1,1, 5.076, 10507.610, 401.287, 52911.596 25/02/22,13:24:43,08,10,1, 11.9,1,1, 5.076, 10507.580, 401.301, 52911.766 25/02/22,13:24:43,09,10,1, 11.9,1,1, 5.076, 10507.579, 401.289, 52911.648 25/02/22,13:24:43,10,10,1, 11.9,1,1, 5.076, 10507.569, 401.287, 52911.682 25/02/22,13:24:43,11,10,1, 11.9,1,1, 5.076, 10507.582, 401.304, 52911.684 25/02/22,13:24:43,12,10,1, 11.9,1,1, 5.076, 10507.555, 401.306, 52911.688 25/02/22,13:24:43,13,10,1, 11.9,1,1, 5.076, 10507.536, 401.282, 52911.776 25/02/22,13:24:43,14,10,1, 11.9,1,1, 5.076, 10507.554, 401.294, 52911.764 25/02/22,13:24:43,15,10,1, 11.9,1,1, 5.076, 10507.549, 401.297, 52911.713 25/02/22,13:24:43,16,10,1, 11.9,1,1, 5.076, 10507.553, 401.276, 52911.706 25/02/22,13:24:43,17,10,1, 11.9,1,1, 5.076, 10507.572, 401.324, 52911.669 25/02/22,13:24:43,18,10,1, 11.9,1,1, 5.076, 10507.559, 401.285, 52911.674 25/02/22,13:24:43,19,10,1, 11.9,1,1, 5.076, 10507.550, 401.295, 52911.734 25/02/22,13:24:44,00,10,1, 12.0,1,1, 5.086, 10507.542, 401.295, 52911.734 25/02/22,13:24:44,01,10,1, 12.0,1,1, 5.086, 10507.553, 401.278, 52911.671 25/02/22,13:24:44,02,10,1, 12.0,1,1, 5.086, 10507.528, 401.273, 52911.679 25/02/22,13:24:44,03,10,1, 12.0,1,1, 5.086, 10507.545, 401.262, 52911.719 25/02/22,13:24:44,04,10,1, 12.0,1,1, 5.086, 10507.530, 401.292, 52911.660 25/02/22,13:24:44,05,10,1, 12.0,1,1, 5.086, 10507.521, 401.295, 52911.682 25/02/22,13:24:44,06,10,1, 12.0,1,1, 5.086, 10507.510, 401.291, 52911.714 25/02/22,13:24:44,07,10,1, 12.0,1,1, 5.086, 10507.515, 401.291, 52911.738 25/02/22,13:24:44,08,10,1, 12.0,1,1, 5.086, 10507.520, 401.295, 52911.812 25/02/22,13:24:44,09,10,1, 12.0,1,1, 5.086, 10507.532, 401.292, 52911.707 25/02/22,13:24:44,10,10,1, 12.0,1,1, 5.086, 10507.522, 401.311, 52911.792 25/02/22,13:24:44,11,10,1, 12.0,1,1, 5.086, 10507.473, 401.283, 52911.779 25/02/22,13:24:44,12,10,1, 12.0,1,1, 5.086, 10507.490, 401.296, 52911.738 25/02/22,13:24:44,13,10,1, 12.0,1,1, 5.086, 10507.496, 401.307, 52911.728 25/02/22,13:24:44,14,10,1, 12.0,1,1, 5.086, 10507.500, 401.318, 52911.714 25/02/22,13:24:44,15,10,1, 12.0,1,1, 5.086, 10507.479, 401.288, 52911.711 25/02/22,13:24:44,16,10,1, 12.0,1,1, 5.086, 10507.496, 401.301, 52911.687 25/02/22,13:24:44,17,10,1, 12.0,1,1, 5.086, 10507.490, 401.282, 52911.678 25/02/22,13:24:44,18,10,1, 12.0,1,1, 5.086, 10507.461, 401.281, 52911.679 25/02/22,13:24:44,19,10,1, 12.0,1,1, 5.086, 10507.474, 401.308, 52911.768 25/02/22,13:24:45,00,10,1, 11.9,1,1, 5.081, 10507.467, 401.308, 52911.768 25/02/22,13:24:45,01,10,1, 11.9,1,1, 5.081, 10507.472, 401.300, 52911.809 25/02/22,13:24:45,02,10,1, 11.9,1,1, 5.081, 10507.473, 401.312, 52911.822 25/02/22,13:24:45,03,10,1, 11.9,1,1, 5.081, 10507.459, 401.295, 52911.692 25/02/22,13:24:45,04,10,1, 11.9,1,1, 5.081, 10507.491, 401.322, 52911.738 25/02/22,13:24:45,05,10,1, 11.9,1,1, 5.081, 10507.457, 401.306, 52911.790 25/02/22,13:24:45,06,10,1, 11.9,1,1, 5.081, 10507.468, 401.301, 52911.649 25/02/22,13:24:45,07,10,1, 11.9,1,1, 5.081, 10507.442, 401.310, 52911.703 25/02/22,13:24:45,08,10,1, 11.9,1,1, 5.081, 10507.410, 401.303, 52911.746 25/02/22,13:24:45,09,10,1, 11.9,1,1, 5.081, 10507.456, 401.305, 52911.701 25/02/22,13:24:45,10,10,1, 11.9,1,1, 5.081, 10507.423, 401.306, 52911.769 25/02/22,13:24:45,11,10,1, 11.9,1,1, 5.081, 10507.449, 401.289, 52911.711 25/02/22,13:24:45,12,10,1, 11.9,1,1, 5.081, 10507.414, 401.310, 52911.730 25/02/22,13:24:45,13,10,1, 11.9,1,1, 5.081, 10507.445, 401.309, 52911.735 25/02/22,13:24:45,14,10,1, 11.9,1,1, 5.081, 10507.426, 401.302, 52911.819 25/02/22,13:24:45,15,10,1, 11.9,1,1, 5.081, 10507.414, 401.307, 52911.812 25/02/22,13:24:45,16,10,1, 11.9,1,1, 5.081, 10507.404, 401.296, 52911.744 25/02/22,13:24:45,17,10,1, 11.9,1,1, 5.081, 10507.395, 401.297, 52911.780 25/02/22,13:24:45,18,10,1, 11.9,1,1, 5.081, 10507.428, 401.289, 52911.784 25/02/22,13:24:45,19,10,1, 11.9,1,1, 5.081, 10507.416, 401.314, 52911.776 25/02/22,13:24:46,00,10,1, 11.9,1,1, 5.085, 10507.408, 401.314, 52911.776 25/02/22,13:24:46,01,10,1, 11.9,1,1, 5.085, 10507.412, 401.304, 52911.759 25/02/22,13:24:46,02,10,1, 11.9,1,1, 5.085, 10507.391, 401.307, 52911.782 25/02/22,13:24:46,03,10,1, 11.9,1,1, 5.085, 10507.393, 401.321, 52911.780 25/02/22,13:24:46,04,10,1, 11.9,1,1, 5.085, 10507.382, 401.299, 52911.655 25/02/22,13:24:46,05,10,1, 11.9,1,1, 5.085, 10507.391, 401.305, 52911.691 25/02/22,13:24:46,06,10,1, 11.9,1,1, 5.085, 10507.383, 401.302, 52911.764 25/02/22,13:24:46,07,10,1, 11.9,1,1, 5.085, 10507.377, 401.297, 52911.753 25/02/22,13:24:46,08,10,1, 11.9,1,1, 5.085, 10507.370, 401.306, 52911.759 25/02/22,13:24:46,09,10,1, 11.9,1,1, 5.085, 10507.387, 401.322, 52911.767 25/02/22,13:24:46,10,10,1, 11.9,1,1, 5.085, 10507.371, 401.297, 52911.800 25/02/22,13:24:46,11,10,1, 11.9,1,1, 5.085, 10507.386, 401.283, 52911.756 25/02/22,13:24:46,12,10,1, 11.9,1,1, 5.085, 10507.380, 401.285, 52911.707 25/02/22,13:24:46,13,10,1, 11.9,1,1, 5.085, 10507.379, 401.308, 52911.762 25/02/22,13:24:46,14,10,1, 11.9,1,1, 5.085, 10507.347, 401.309, 52911.778 25/02/22,13:24:46,15,10,1, 11.9,1,1, 5.085, 10507.339, 401.294, 52911.742 25/02/22,13:24:46,16,10,1, 11.9,1,1, 5.085, 10507.355, 401.314, 52911.707 25/02/22,13:24:46,17,10,1, 11.9,1,1, 5.085, 10507.344, 401.293, 52911.709 25/02/22,13:24:46,18,10,1, 11.9,1,1, 5.085, 10507.356, 401.304, 52911.779 25/02/22,13:24:46,19,10,1, 11.9,1,1, 5.085, 10507.346, 401.289, 52911.760 25/02/22,13:24:47,00,10,1, 11.9,1,1, 5.083, 10507.342, 401.289, 52911.760 25/02/22,13:24:47,01,10,1, 11.9,1,1, 5.083, 10507.343, 401.311, 52911.847 25/02/22,13:24:47,02,10,1, 11.9,1,1, 5.083, 10507.320, 401.326, 52911.848 25/02/22,13:24:47,03,10,1, 11.9,1,1, 5.083, 10507.313, 401.304, 52911.694 25/02/22,13:24:47,04,10,1, 11.9,1,1, 5.083, 10507.336, 401.320, 52911.888 25/02/22,13:24:47,05,10,1, 11.9,1,1, 5.083, 10507.343, 401.296, 52911.753 25/02/22,13:24:47,06,10,1, 11.9,1,1, 5.083, 10507.313, 401.296, 52911.861 25/02/22,13:24:47,07,10,1, 11.9,1,1, 5.083, 10507.309, 401.302, 52911.818 25/02/22,13:24:47,08,10,1, 11.9,1,1, 5.083, 10507.305, 401.300, 52911.799 25/02/22,13:24:47,09,10,1, 11.9,1,1, 5.083, 10507.302, 401.290, 52911.654 25/02/22,13:24:47,10,10,1, 11.9,1,1, 5.083, 10507.304, 401.278, 52911.764 25/02/22,13:24:47,11,10,1, 11.9,1,1, 5.083, 10507.276, 401.297, 52911.728 25/02/22,13:24:47,12,10,1, 11.9,1,1, 5.083, 10507.298, 401.314, 52911.695 25/02/22,13:24:47,13,10,1, 11.9,1,1, 5.083, 10507.308, 401.302, 52911.760 25/02/22,13:24:47,14,10,1, 11.9,1,1, 5.083, 10507.304, 401.310, 52911.786 25/02/22,13:24:47,15,10,1, 11.9,1,1, 5.083, 10507.282, 401.322, 52911.776 25/02/22,13:24:47,16,10,1, 11.9,1,1, 5.083, 10507.292, 401.323, 52911.863 25/02/22,13:24:47,17,10,1, 11.9,1,1, 5.083, 10507.261, 401.299, 52911.738 25/02/22,13:24:47,18,10,1, 11.9,1,1, 5.083, 10507.284, 401.269, 52911.758 25/02/22,13:24:47,19,10,1, 11.9,1,1, 5.083, 10507.297, 401.308, 52911.725 25/02/22,13:24:48,00,10,1, 11.9,1,1, 5.081, 10507.292, 401.308, 52911.725 25/02/22,13:24:48,01,10,1, 11.9,1,1, 5.081, 10507.281, 401.307, 52911.723 25/02/22,13:24:48,02,10,1, 11.9,1,1, 5.081, 10507.267, 401.308, 52911.815 25/02/22,13:24:48,03,10,1, 11.9,1,1, 5.081, 10507.280, 401.287, 52911.715 25/02/22,13:24:48,04,10,1, 11.9,1,1, 5.081, 10507.264, 401.260, 52911.750 25/02/22,13:24:48,05,10,1, 11.9,1,1, 5.081, 10507.273, 401.314, 52911.737 25/02/22,13:24:48,06,10,1, 11.9,1,1, 5.081, 10507.267, 401.281, 52911.734 25/02/22,13:24:48,07,10,1, 11.9,1,1, 5.081, 10507.280, 401.294, 52911.841 25/02/22,13:24:48,08,10,1, 11.9,1,1, 5.081, 10507.254, 401.293, 52911.871 25/02/22,13:24:48,09,10,1, 11.9,1,1, 5.081, 10507.260, 401.315, 52911.850 25/02/22,13:24:48,10,10,1, 11.9,1,1, 5.081, 10507.243, 401.273, 52911.880 25/02/22,13:24:48,11,10,1, 11.9,1,1, 5.081, 10507.252, 401.285, 52911.860 25/02/22,13:24:48,12,10,1, 11.9,1,1, 5.081, 10507.253, 401.290, 52911.783 25/02/22,13:24:48,13,10,1, 11.9,1,1, 5.081, 10507.275, 401.274, 52911.814 25/02/22,13:24:48,14,10,1, 11.9,1,1, 5.081, 10507.241, 401.310, 52911.822 25/02/22,13:24:48,15,10,1, 11.9,1,1, 5.081, 10507.275, 401.314, 52911.827 25/02/22,13:24:48,16,10,1, 11.9,1,1, 5.081, 10507.236, 401.305, 52911.807 25/02/22,13:24:48,17,10,1, 11.9,1,1, 5.081, 10507.249, 401.294, 52911.797 25/02/22,13:24:48,18,10,1, 11.9,1,1, 5.081, 10507.233, 401.298, 52911.776 25/02/22,13:24:48,19,10,1, 11.9,1,1, 5.081, 10507.232, 401.310, 52911.743 25/02/22,13:24:49,00,10,1, 11.9,1,1, 5.085, 10507.225, 401.310, 52911.743 25/02/22,13:24:49,01,10,1, 11.9,1,1, 5.085, 10507.211, 401.293, 52911.874 25/02/22,13:24:49,02,10,1, 11.9,1,1, 5.085, 10507.243, 401.295, 52911.927 25/02/22,13:24:49,03,10,1, 11.9,1,1, 5.085, 10507.240, 401.293, 52911.841 25/02/22,13:24:49,04,10,1, 11.9,1,1, 5.085, 10507.245, 401.294, 52911.783 25/02/22,13:24:49,05,10,1, 11.9,1,1, 5.085, 10507.235, 401.279, 52911.867 25/02/22,13:24:49,06,10,1, 11.9,1,1, 5.085, 10507.229, 401.298, 52911.745 25/02/22,13:24:49,07,10,1, 11.9,1,1, 5.085, 10507.254, 401.306, 52911.835 25/02/22,13:24:49,08,10,1, 11.9,1,1, 5.085, 10507.239, 401.317, 52911.831 25/02/22,13:24:49,09,10,1, 11.9,1,1, 5.085, 10507.222, 401.301, 52911.774 25/02/22,13:24:49,10,10,1, 11.9,1,1, 5.085, 10507.216, 401.282, 52911.780 25/02/22,13:24:49,11,10,1, 11.9,1,1, 5.085, 10507.223, 401.274, 52911.728 25/02/22,13:24:49,12,10,1, 11.9,1,1, 5.085, 10507.212, 401.285, 52911.714 25/02/22,13:24:49,13,10,1, 11.9,1,1, 5.085, 10507.210, 401.293, 52911.788 25/02/22,13:24:49,14,10,1, 11.9,1,1, 5.085, 10507.191, 401.286, 52911.789 25/02/22,13:24:49,15,10,1, 11.9,1,1, 5.085, 10507.205, 401.286, 52911.776 25/02/22,13:24:49,16,10,1, 11.9,1,1, 5.085, 10507.196, 401.296, 52911.888 25/02/22,13:24:49,17,10,1, 11.9,1,1, 5.085, 10507.214, 401.286, 52911.878 25/02/22,13:24:49,18,10,1, 11.9,1,1, 5.085, 10507.181, 401.295, 52911.774 25/02/22,13:24:49,19,10,1, 11.9,1,1, 5.085, 10507.183, 401.293, 52911.829 25/02/22,13:24:50,00,10,1, 11.9,1,1, 5.086, 10507.175, 401.293, 52911.829 25/02/22,13:24:50,01,10,1, 11.9,1,1, 5.086, 10507.210, 401.268, 52911.803 25/02/22,13:24:50,02,10,1, 11.9,1,1, 5.086, 10507.208, 401.286, 52911.849 25/02/22,13:24:50,03,10,1, 11.9,1,1, 5.086, 10507.200, 401.278, 52911.840 25/02/22,13:24:50,04,10,1, 11.9,1,1, 5.086, 10507.198, 401.257, 52911.797 25/02/22,13:24:50,05,10,1, 11.9,1,1, 5.086, 10507.198, 401.260, 52911.806 25/02/22,13:24:50,06,10,1, 11.9,1,1, 5.086, 10507.187, 401.262, 52911.769 25/02/22,13:24:50,07,10,1, 11.9,1,1, 5.086, 10507.172, 401.252, 52911.777 25/02/22,13:24:50,08,10,1, 11.9,1,1, 5.086, 10507.168, 401.276, 52911.800 25/02/22,13:24:50,09,10,1, 11.9,1,1, 5.086, 10507.174, 401.279, 52911.849 25/02/22,13:24:50,10,10,1, 11.9,1,1, 5.086, 10507.175, 401.281, 52911.840 25/02/22,13:24:50,11,10,1, 11.9,1,1, 5.086, 10507.161, 401.261, 52911.856 25/02/22,13:24:50,12,10,1, 11.9,1,1, 5.086, 10507.186, 401.286, 52911.824 25/02/22,13:24:50,13,10,1, 11.9,1,1, 5.086, 10507.182, 401.273, 52911.846 25/02/22,13:24:50,14,10,1, 11.9,1,1, 5.086, 10507.158, 401.282, 52911.794 25/02/22,13:24:50,15,10,1, 11.9,1,1, 5.086, 10507.153, 401.271, 52911.806 25/02/22,13:24:50,16,10,1, 11.9,1,1, 5.086, 10507.165, 401.280, 52911.830 25/02/22,13:24:50,17,10,1, 11.9,1,1, 5.086, 10507.146, 401.282, 52911.839 25/02/22,13:24:50,18,10,1, 11.9,1,1, 5.086, 10507.171, 401.281, 52911.814 25/02/22,13:24:50,19,10,1, 11.9,1,1, 5.086, 10507.152, 401.261, 52911.739 25/02/22,13:24:51,00,10,1, 12.0,1,1, 5.083, 10507.150, 401.261, 52911.739 25/02/22,13:24:51,01,10,1, 12.0,1,1, 5.083, 10507.176, 401.285, 52911.808 25/02/22,13:24:51,02,10,1, 12.0,1,1, 5.083, 10507.161, 401.248, 52911.823 25/02/22,13:24:51,03,10,1, 12.0,1,1, 5.083, 10507.148, 401.289, 52911.895 25/02/22,13:24:51,04,10,1, 12.0,1,1, 5.083, 10507.154, 401.251, 52911.813 25/02/22,13:24:51,05,10,1, 12.0,1,1, 5.083, 10507.157, 401.274, 52911.842 25/02/22,13:24:51,06,10,1, 12.0,1,1, 5.083, 10507.127, 401.238, 52911.784 25/02/22,13:24:51,07,10,1, 12.0,1,1, 5.083, 10507.142, 401.257, 52911.782 25/02/22,13:24:51,08,10,1, 12.0,1,1, 5.083, 10507.154, 401.248, 52911.812 25/02/22,13:24:51,09,10,1, 12.0,1,1, 5.083, 10507.120, 401.276, 52911.794 25/02/22,13:24:51,10,10,1, 12.0,1,1, 5.083, 10507.138, 401.261, 52911.760 25/02/22,13:24:51,11,10,1, 12.0,1,1, 5.083, 10507.140, 401.261, 52911.860 25/02/22,13:24:51,12,10,1, 12.0,1,1, 5.083, 10507.124, 401.271, 52911.769 25/02/22,13:24:51,13,10,1, 12.0,1,1, 5.083, 10507.165, 401.275, 52911.795 25/02/22,13:24:51,14,10,1, 12.0,1,1, 5.083, 10507.143, 401.261, 52911.818 25/02/22,13:24:51,15,10,1, 12.0,1,1, 5.083, 10507.127, 401.295, 52911.845 25/02/22,13:24:51,16,10,1, 12.0,1,1, 5.083, 10507.135, 401.246, 52911.859 25/02/22,13:24:51,17,10,1, 12.0,1,1, 5.083, 10507.135, 401.264, 52911.882 25/02/22,13:24:51,18,10,1, 12.0,1,1, 5.083, 10507.127, 401.262, 52911.856 25/02/22,13:24:51,19,10,1, 12.0,1,1, 5.083, 10507.152, 401.254, 52911.817 25/02/22,13:24:52,00,10,1, 11.9,1,1, 5.080, 10507.150, 401.254, 52911.817 25/02/22,13:24:52,01,10,1, 11.9,1,1, 5.080, 10507.141, 401.281, 52911.832 25/02/22,13:24:52,02,10,1, 11.9,1,1, 5.080, 10507.148, 401.250, 52911.703 25/02/22,13:24:52,03,10,1, 11.9,1,1, 5.080, 10507.121, 401.250, 52911.795 25/02/22,13:24:52,04,10,1, 11.9,1,1, 5.080, 10507.117, 401.287, 52911.873 25/02/22,13:24:52,05,10,1, 11.9,1,1, 5.080, 10507.119, 401.257, 52911.844 25/02/22,13:24:52,06,10,1, 11.9,1,1, 5.080, 10507.135, 401.243, 52911.874 25/02/22,13:24:52,07,10,1, 11.9,1,1, 5.080, 10507.120, 401.249, 52911.743 25/02/22,13:24:52,08,10,1, 11.9,1,1, 5.080, 10507.107, 401.232, 52911.831 25/02/22,13:24:52,09,10,1, 11.9,1,1, 5.080, 10507.130, 401.255, 52911.810 25/02/22,13:24:52,10,10,1, 11.9,1,1, 5.080, 10507.108, 401.254, 52911.828 25/02/22,13:24:52,11,10,1, 11.9,1,1, 5.080, 10507.112, 401.224, 52911.824 25/02/22,13:24:52,12,10,1, 11.9,1,1, 5.080, 10507.091, 401.237, 52911.838 25/02/22,13:24:52,13,10,1, 11.9,1,1, 5.080, 10507.105, 401.263, 52911.774 25/02/22,13:24:52,14,10,1, 11.9,1,1, 5.080, 10507.122, 401.241, 52911.763 25/02/22,13:24:52,15,10,1, 11.9,1,1, 5.080, 10507.113, 401.255, 52911.745 25/02/22,13:24:52,16,10,1, 11.9,1,1, 5.080, 10507.103, 401.225, 52911.822 25/02/22,13:24:52,17,10,1, 11.9,1,1, 5.080, 10507.120, 401.203, 52911.791 25/02/22,13:24:52,18,10,1, 11.9,1,1, 5.080, 10507.125, 401.238, 52911.809 25/02/22,13:24:52,19,10,1, 11.9,1,1, 5.080, 10507.102, 401.229, 52911.728 25/02/22,13:24:53,00,10,1, 11.9,1,1, 5.084, 10507.100, 401.229, 52911.728 25/02/22,13:24:53,01,10,1, 11.9,1,1, 5.084, 10507.129, 401.233, 52911.718 25/02/22,13:24:53,02,10,1, 11.9,1,1, 5.084, 10507.097, 401.229, 52911.833 25/02/22,13:24:53,03,10,1, 11.9,1,1, 5.084, 10507.099, 401.237, 52911.815 25/02/22,13:24:53,04,10,1, 11.9,1,1, 5.084, 10507.096, 401.226, 52911.878 25/02/22,13:24:53,05,10,1, 11.9,1,1, 5.084, 10507.096, 401.242, 52911.876 25/02/22,13:24:53,06,10,1, 11.9,1,1, 5.084, 10507.099, 401.247, 52911.819 25/02/22,13:24:53,07,10,1, 11.9,1,1, 5.084, 10507.110, 401.231, 52911.844 25/02/22,13:24:53,08,10,1, 11.9,1,1, 5.084, 10507.111, 401.256, 52911.800 25/02/22,13:24:53,09,10,1, 11.9,1,1, 5.084, 10507.087, 401.248, 52911.806 25/02/22,13:24:53,10,10,1, 11.9,1,1, 5.084, 10507.111, 401.244, 52911.725 25/02/22,13:24:53,11,10,1, 11.9,1,1, 5.084, 10507.120, 401.227, 52911.809 25/02/22,13:24:53,12,10,1, 11.9,1,1, 5.084, 10507.099, 401.247, 52911.793 25/02/22,13:24:53,13,10,1, 11.9,1,1, 5.084, 10507.095, 401.215, 52911.724 25/02/22,13:24:53,14,10,1, 11.9,1,1, 5.084, 10507.103, 401.221, 52911.742 25/02/22,13:24:53,15,10,1, 11.9,1,1, 5.084, 10507.096, 401.213, 52911.768 25/02/22,13:24:53,16,10,1, 11.9,1,1, 5.084, 10507.134, 401.227, 52911.783 25/02/22,13:24:53,17,10,1, 11.9,1,1, 5.084, 10507.113, 401.245, 52911.840 25/02/22,13:24:53,18,10,1, 11.9,1,1, 5.084, 10507.095, 401.240, 52911.818 25/02/22,13:24:53,19,10,1, 11.9,1,1, 5.084, 10507.106, 401.216, 52911.846 25/02/22,13:24:54,00,09,1, 11.9,1,1, 5.089, 10507.100, 401.216, 52911.846 25/02/22,13:24:54,01,09,1, 11.9,1,1, 5.089, 10507.110, 401.200, 52911.754 25/02/22,13:24:54,02,09,1, 11.9,1,1, 5.089, 10507.098, 401.202, 52911.763 25/02/22,13:24:54,03,09,1, 11.9,1,1, 5.089, 10507.092, 401.212, 52911.767 25/02/22,13:24:54,04,09,1, 11.9,1,1, 5.089, 10507.118, 401.214, 52911.766 25/02/22,13:24:54,05,09,1, 11.9,1,1, 5.089, 10507.086, 401.190, 52911.808 25/02/22,13:24:54,06,09,1, 11.9,1,1, 5.089, 10507.098, 401.196, 52911.742 25/02/22,13:24:54,07,09,1, 11.9,1,1, 5.089, 10507.101, 401.192, 52911.751 25/02/22,13:24:54,08,09,1, 11.9,1,1, 5.089, 10507.097, 401.209, 52911.755 25/02/22,13:24:54,09,09,1, 11.9,1,1, 5.089, 10507.121, 401.223, 52911.786 25/02/22,13:24:54,10,09,1, 11.9,1,1, 5.089, 10507.103, 401.206, 52911.798 25/02/22,13:24:54,11,09,1, 11.9,1,1, 5.089, 10507.106, 401.220, 52911.884 25/02/22,13:24:54,12,09,1, 11.9,1,1, 5.089, 10507.109, 401.187, 52911.835 25/02/22,13:24:54,13,09,1, 11.9,1,1, 5.089, 10507.104, 401.220, 52911.816 25/02/22,13:24:54,14,09,1, 11.9,1,1, 5.089, 10507.091, 401.193, 52911.793 25/02/22,13:24:54,15,09,1, 11.9,1,1, 5.089, 10507.080, 401.183, 52911.735 25/02/22,13:24:54,16,09,1, 11.9,1,1, 5.089, 10507.099, 401.209, 52911.774 25/02/22,13:24:54,17,09,1, 11.9,1,1, 5.089, 10507.092, 401.215, 52911.787 25/02/22,13:24:54,18,09,1, 11.9,1,1, 5.089, 10507.100, 401.210, 52911.773 25/02/22,13:24:54,19,09,1, 11.9,1,1, 5.089, 10507.091, 401.207, 52911.792 25/02/22,13:24:55,00,10,1, 12.0,1,1, 5.087, 10507.083, 401.207, 52911.792 25/02/22,13:24:55,01,10,1, 12.0,1,1, 5.087, 10507.096, 401.187, 52911.769 25/02/22,13:24:55,02,10,1, 12.0,1,1, 5.087, 10507.077, 401.192, 52911.729 25/02/22,13:24:55,03,10,1, 12.0,1,1, 5.087, 10507.106, 401.187, 52911.744 25/02/22,13:24:55,04,10,1, 12.0,1,1, 5.087, 10507.082, 401.216, 52911.823 25/02/22,13:24:55,05,10,1, 12.0,1,1, 5.087, 10507.092, 401.193, 52911.785 25/02/22,13:24:55,06,10,1, 12.0,1,1, 5.087, 10507.097, 401.180, 52911.778 25/02/22,13:24:55,07,10,1, 12.0,1,1, 5.087, 10507.080, 401.194, 52911.799 25/02/22,13:24:55,08,10,1, 12.0,1,1, 5.087, 10507.067, 401.189, 52911.744 25/02/22,13:24:55,09,10,1, 12.0,1,1, 5.087, 10507.066, 401.185, 52911.756 25/02/22,13:24:55,10,10,1, 12.0,1,1, 5.087, 10507.082, 401.186, 52911.772 25/02/22,13:24:55,11,10,1, 12.0,1,1, 5.087, 10507.092, 401.197, 52911.888 25/02/22,13:24:55,12,10,1, 12.0,1,1, 5.087, 10507.065, 401.188, 52911.756 25/02/22,13:24:55,13,10,1, 12.0,1,1, 5.087, 10507.075, 401.176, 52911.764 25/02/22,13:24:55,14,10,1, 12.0,1,1, 5.087, 10507.095, 401.171, 52911.816 25/02/22,13:24:55,15,10,1, 12.0,1,1, 5.087, 10507.077, 401.192, 52911.797 25/02/22,13:24:55,16,10,1, 12.0,1,1, 5.087, 10507.081, 401.215, 52911.833 25/02/22,13:24:55,17,10,1, 12.0,1,1, 5.087, 10507.085, 401.177, 52911.861 25/02/22,13:24:55,18,10,1, 12.0,1,1, 5.087, 10507.087, 401.189, 52911.789 25/02/22,13:24:55,19,10,1, 12.0,1,1, 5.087, 10507.071, 401.178, 52911.882 25/02/22,13:24:56,00,10,1, 11.9,1,1, 5.081, 10507.066, 401.178, 52911.882 25/02/22,13:24:56,01,10,1, 11.9,1,1, 5.081, 10507.078, 401.175, 52911.725 25/02/22,13:24:56,02,10,1, 11.9,1,1, 5.081, 10507.081, 401.177, 52911.780 25/02/22,13:24:56,03,10,1, 11.9,1,1, 5.081, 10507.057, 401.175, 52911.753 25/02/22,13:24:56,04,10,1, 11.9,1,1, 5.081, 10507.095, 401.171, 52911.753 25/02/22,13:24:56,05,10,1, 11.9,1,1, 5.081, 10507.079, 401.143, 52911.765 25/02/22,13:24:56,06,10,1, 11.9,1,1, 5.081, 10507.071, 401.161, 52911.833 25/02/22,13:24:56,07,10,1, 11.9,1,1, 5.081, 10507.072, 401.166, 52911.764 25/02/22,13:24:56,08,10,1, 11.9,1,1, 5.081, 10507.090, 401.163, 52911.760 25/02/22,13:24:56,09,10,1, 11.9,1,1, 5.081, 10507.071, 401.133, 52911.776 25/02/22,13:24:56,10,10,1, 11.9,1,1, 5.081, 10507.080, 401.170, 52911.757 25/02/22,13:24:56,11,10,1, 11.9,1,1, 5.081, 10507.083, 401.129, 52911.727 25/02/22,13:24:56,12,10,1, 11.9,1,1, 5.081, 10507.083, 401.150, 52911.825 25/02/22,13:24:56,13,10,1, 11.9,1,1, 5.081, 10507.051, 401.160, 52911.839 25/02/22,13:24:56,14,10,1, 11.9,1,1, 5.081, 10507.071, 401.149, 52911.766 25/02/22,13:24:56,15,10,1, 11.9,1,1, 5.081, 10507.079, 401.143, 52911.840 25/02/22,13:24:56,16,10,1, 11.9,1,1, 5.081, 10507.055, 401.132, 52911.724 25/02/22,13:24:56,17,10,1, 11.9,1,1, 5.081, 10507.076, 401.142, 52911.829 25/02/22,13:24:56,18,10,1, 11.9,1,1, 5.081, 10507.075, 401.123, 52911.851 25/02/22,13:24:56,19,10,1, 11.9,1,1, 5.081, 10507.094, 401.124, 52911.747 25/02/22,13:24:57,00,09,1, 11.9,1,1, 5.087, 10507.091, 401.124, 52911.747 25/02/22,13:24:57,01,09,1, 11.9,1,1, 5.087, 10507.090, 401.135, 52911.732 25/02/22,13:24:57,02,09,1, 11.9,1,1, 5.087, 10507.098, 401.114, 52911.813 25/02/22,13:24:57,03,09,1, 11.9,1,1, 5.087, 10507.082, 401.133, 52911.867 25/02/22,13:24:57,04,09,1, 11.9,1,1, 5.087, 10507.095, 401.125, 52911.825 25/02/22,13:24:57,05,09,1, 11.9,1,1, 5.087, 10507.083, 401.150, 52911.922 25/02/22,13:24:57,06,09,1, 11.9,1,1, 5.087, 10507.097, 401.115, 52911.910 25/02/22,13:24:57,07,09,1, 11.9,1,1, 5.087, 10507.078, 401.119, 52911.899 25/02/22,13:24:57,08,09,1, 11.9,1,1, 5.087, 10507.105, 401.122, 52911.866 25/02/22,13:24:57,09,09,1, 11.9,1,1, 5.087, 10507.080, 401.126, 52911.799 25/02/22,13:24:57,10,09,1, 11.9,1,1, 5.087, 10507.080, 401.106, 52911.797 25/02/22,13:24:57,11,09,1, 11.9,1,1, 5.087, 10507.080, 401.114, 52911.783 25/02/22,13:24:57,12,09,1, 11.9,1,1, 5.087, 10507.087, 401.121, 52911.851 25/02/22,13:24:57,13,09,1, 11.9,1,1, 5.087, 10507.106, 401.114, 52911.790 25/02/22,13:24:57,14,09,1, 11.9,1,1, 5.087, 10507.087, 401.117, 52911.778 25/02/22,13:24:57,15,09,1, 11.9,1,1, 5.087, 10507.097, 401.113, 52911.875 25/02/22,13:24:57,16,09,1, 11.9,1,1, 5.087, 10507.103, 401.123, 52911.887 25/02/22,13:24:57,17,09,1, 11.9,1,1, 5.087, 10507.078, 401.124, 52911.895 25/02/22,13:24:57,18,09,1, 11.9,1,1, 5.087, 10507.076, 401.140, 52912.112 25/02/22,13:24:57,19,09,1, 11.9,1,1, 5.087, 10507.111, 401.131, 52911.915 25/02/22,13:24:58,00,10,1, 11.9,1,1, 5.083, 10507.108, 401.131, 52911.915 25/02/22,13:24:58,01,10,1, 11.9,1,1, 5.083, 10507.100, 401.083, 52911.835 25/02/22,13:24:58,02,10,1, 11.9,1,1, 5.083, 10507.095, 401.082, 52911.800 25/02/22,13:24:58,03,10,1, 11.9,1,1, 5.083, 10507.091, 401.088, 52911.786 25/02/22,13:24:58,04,10,1, 11.9,1,1, 5.083, 10507.080, 401.086, 52911.855 25/02/22,13:24:58,05,10,1, 11.9,1,1, 5.083, 10507.081, 401.103, 52911.801 25/02/22,13:24:58,06,10,1, 11.9,1,1, 5.083, 10507.100, 401.119, 52911.856 25/02/22,13:24:58,07,10,1, 11.9,1,1, 5.083, 10507.103, 401.092, 52911.845 25/02/22,13:24:58,08,10,1, 11.9,1,1, 5.083, 10507.084, 401.083, 52911.844 25/02/22,13:24:58,09,10,1, 11.9,1,1, 5.083, 10507.092, 401.101, 52911.758 25/02/22,13:24:58,10,10,1, 11.9,1,1, 5.083, 10507.090, 401.085, 52911.795 25/02/22,13:24:58,11,10,1, 11.9,1,1, 5.083, 10507.092, 401.096, 52911.800 25/02/22,13:24:58,12,10,1, 11.9,1,1, 5.083, 10507.106, 401.091, 52911.852 25/02/22,13:24:58,13,10,1, 11.9,1,1, 5.083, 10507.089, 401.095, 52911.871 25/02/22,13:24:58,14,10,1, 11.9,1,1, 5.083, 10507.083, 401.069, 52911.923 25/02/22,13:24:58,15,10,1, 11.9,1,1, 5.083, 10507.091, 401.065, 52911.824 25/02/22,13:24:58,16,10,1, 11.9,1,1, 5.083, 10507.086, 401.079, 52911.817 25/02/22,13:24:58,17,10,1, 11.9,1,1, 5.083, 10507.077, 401.054, 52911.817 25/02/22,13:24:58,18,10,1, 11.9,1,1, 5.083, 10507.097, 401.086, 52911.853 25/02/22,13:24:58,19,10,1, 11.9,1,1, 5.083, 10507.068, 401.068, 52911.782 25/02/22,13:24:59,00,10,1, 11.9,1,1, 5.084, 10507.066, 401.068, 52911.782 25/02/22,13:24:59,01,10,1, 11.9,1,1, 5.084, 10507.089, 401.066, 52911.782 25/02/22,13:24:59,02,10,1, 11.9,1,1, 5.084, 10507.092, 401.065, 52911.856 25/02/22,13:24:59,03,10,1, 11.9,1,1, 5.084, 10507.106, 401.040, 52911.768 25/02/22,13:24:59,04,10,1, 11.9,1,1, 5.084, 10507.077, 401.045, 52911.794 25/02/22,13:24:59,05,10,1, 11.9,1,1, 5.084, 10507.071, 401.048, 52911.918 25/02/22,13:24:59,06,10,1, 11.9,1,1, 5.084, 10507.094, 401.063, 52911.886 25/02/22,13:24:59,07,10,1, 11.9,1,1, 5.084, 10507.085, 401.053, 52911.798 25/02/22,13:24:59,08,10,1, 11.9,1,1, 5.084, 10507.086, 401.053, 52911.878 25/02/22,13:24:59,09,10,1, 11.9,1,1, 5.084, 10507.078, 401.065, 52911.906 25/02/22,13:24:59,10,10,1, 11.9,1,1, 5.084, 10507.093, 401.051, 52911.808 25/02/22,13:24:59,11,10,1, 11.9,1,1, 5.084, 10507.095, 401.036, 52911.752 25/02/22,13:24:59,12,10,1, 11.9,1,1, 5.084, 10507.082, 401.054, 52911.825 25/02/22,13:24:59,13,10,1, 11.9,1,1, 5.084, 10507.093, 401.083, 52911.841 25/02/22,13:24:59,14,10,1, 11.9,1,1, 5.084, 10507.098, 401.054, 52911.799 25/02/22,13:24:59,15,10,1, 11.9,1,1, 5.084, 10507.092, 401.050, 52911.826 25/02/22,13:24:59,16,10,1, 11.9,1,1, 5.084, 10507.076, 401.046, 52911.804 25/02/22,13:24:59,17,10,1, 11.9,1,1, 5.084, 10507.083, 401.037, 52911.796 25/02/22,13:24:59,18,10,1, 11.9,1,1, 5.084, 10507.108, 401.055, 52911.871 25/02/22,13:24:59,19,10,1, 11.9,1,1, 5.084, 10507.091, 401.050, 52911.865 25/02/22,13:25:00,00,09,1, 11.9,1,1, 5.084, 10507.083, 401.050, 52911.865 25/02/22,13:25:00,01,09,1, 11.9,1,1, 5.084, 10507.075, 401.038, 52911.875 25/02/22,13:25:00,02,09,1, 11.9,1,1, 5.084, 10507.086, 401.045, 52911.847 25/02/22,13:25:00,03,09,1, 11.9,1,1, 5.084, 10507.088, 401.038, 52911.749 25/02/22,13:25:00,04,09,1, 11.9,1,1, 5.084, 10507.106, 401.009, 52911.778 25/02/22,13:25:00,05,09,1, 11.9,1,1, 5.084, 10507.081, 401.020, 52911.712 25/02/22,13:25:00,06,09,1, 11.9,1,1, 5.084, 10507.067, 401.025, 52911.799 25/02/22,13:25:00,07,09,1, 11.9,1,1, 5.084, 10507.067, 401.039, 52911.769 25/02/22,13:25:00,08,09,1, 11.9,1,1, 5.084, 10507.078, 401.040, 52911.749 25/02/22,13:25:00,09,09,1, 11.9,1,1, 5.084, 10507.066, 401.020, 52911.790 25/02/22,13:25:00,10,09,1, 11.9,1,1, 5.084, 10507.068, 401.033, 52911.833 25/02/22,13:25:00,11,09,1, 11.9,1,1, 5.084, 10507.048, 401.024, 52911.797 25/02/22,13:25:00,12,09,1, 11.9,1,1, 5.084, 10507.076, 401.022, 52911.879 25/02/22,13:25:00,13,09,1, 11.9,1,1, 5.084, 10507.046, 401.047, 52911.799 25/02/22,13:25:00,14,09,1, 11.9,1,1, 5.084, 10507.062, 401.010, 52911.879 25/02/22,13:25:00,15,09,1, 11.9,1,1, 5.084, 10507.068, 401.010, 52911.855 25/02/22,13:25:00,16,09,1, 11.9,1,1, 5.084, 10507.095, 401.007, 52911.816 25/02/22,13:25:00,17,09,1, 11.9,1,1, 5.084, 10507.056, 401.023, 52911.808 25/02/22,13:25:00,18,09,1, 11.9,1,1, 5.084, 10507.068, 401.019, 52911.749 25/02/22,13:25:00,19,09,1, 11.9,1,1, 5.084, 10507.063, 400.999, 52911.756 25/02/22,13:25:01,00,09,1, 11.9,1,1, 5.086, 10507.058, 400.999, 52911.756 25/02/22,13:25:01,01,09,1, 11.9,1,1, 5.086, 10507.079, 401.006, 52911.755 25/02/22,13:25:01,02,09,1, 11.9,1,1, 5.086, 10507.082, 401.000, 52911.781 25/02/22,13:25:01,03,09,1, 11.9,1,1, 5.086, 10507.075, 400.980, 52911.768 25/02/22,13:25:01,04,09,1, 11.9,1,1, 5.086, 10507.085, 400.994, 52911.714 25/02/22,13:25:01,05,09,1, 11.9,1,1, 5.086, 10507.073, 401.019, 52911.837 25/02/22,13:25:01,06,09,1, 11.9,1,1, 5.086, 10507.100, 400.982, 52911.587 25/02/22,13:25:01,07,09,1, 11.9,1,1, 5.086, 10507.062, 401.000, 52911.860 25/02/22,13:25:01,08,09,1, 11.9,1,1, 5.086, 10507.050, 401.000, 52911.782 25/02/22,13:25:01,09,09,1, 11.9,1,1, 5.086, 10507.049, 401.003, 52911.832 25/02/22,13:25:01,10,09,1, 11.9,1,1, 5.086, 10507.027, 400.971, 52911.739 25/02/22,13:25:01,11,09,1, 11.9,1,1, 5.086, 10507.057, 400.983, 52911.701 25/02/22,13:25:01,12,09,1, 11.9,1,1, 5.086, 10507.046, 400.977, 52911.739 25/02/22,13:25:01,13,09,1, 11.9,1,1, 5.086, 10507.060, 400.989, 52911.810 25/02/22,13:25:01,14,09,1, 11.9,1,1, 5.086, 10507.073, 400.976, 52911.779 25/02/22,13:25:01,15,09,1, 11.9,1,1, 5.086, 10507.054, 400.974, 52911.713 25/02/22,13:25:01,16,09,1, 11.9,1,1, 5.086, 10507.061, 400.985, 52911.798 25/02/22,13:25:01,17,09,1, 11.9,1,1, 5.086, 10507.067, 400.982, 52911.747 25/02/22,13:25:01,18,09,1, 11.9,1,1, 5.086, 10507.037, 400.992, 52911.844 25/02/22,13:25:01,19,09,1, 11.9,1,1, 5.086, 10507.037, 400.989, 52911.846 25/02/22,13:25:02,00,09,1, 11.9,1,1, 5.085, 10507.033, 400.989, 52911.846 25/02/22,13:25:02,01,09,1, 11.9,1,1, 5.085, 10507.063, 400.971, 52911.775 25/02/22,13:25:02,02,09,1, 11.9,1,1, 5.085, 10507.018, 400.982, 52911.836 25/02/22,13:25:02,03,09,1, 11.9,1,1, 5.085, 10507.061, 400.974, 52911.843 25/02/22,13:25:02,04,09,1, 11.9,1,1, 5.085, 10507.051, 400.975, 52911.707 25/02/22,13:25:02,05,09,1, 11.9,1,1, 5.085, 10507.035, 400.995, 52911.826 25/02/22,13:25:02,06,09,1, 11.9,1,1, 5.085, 10507.043, 400.968, 52911.867 25/02/22,13:25:02,07,09,1, 11.9,1,1, 5.085, 10507.048, 400.985, 52911.744 25/02/22,13:25:02,08,09,1, 11.9,1,1, 5.085, 10507.030, 400.968, 52911.843 25/02/22,13:25:02,09,09,1, 11.9,1,1, 5.085, 10507.044, 400.986, 52911.762 25/02/22,13:25:02,10,09,1, 11.9,1,1, 5.085, 10507.053, 400.957, 52911.764 25/02/22,13:25:02,11,09,1, 11.9,1,1, 5.085, 10507.014, 400.963, 52911.820 25/02/22,13:25:02,12,09,1, 11.9,1,1, 5.085, 10507.035, 400.954, 52911.803 25/02/22,13:25:02,13,09,1, 11.9,1,1, 5.085, 10507.029, 400.975, 52911.763 25/02/22,13:25:02,14,09,1, 11.9,1,1, 5.085, 10507.031, 400.965, 52911.880 25/02/22,13:25:02,15,09,1, 11.9,1,1, 5.085, 10507.015, 400.946, 52911.752 25/02/22,13:25:02,16,09,1, 11.9,1,1, 5.085, 10507.016, 400.968, 52911.879 25/02/22,13:25:02,17,09,1, 11.9,1,1, 5.085, 10507.009, 400.939, 52911.751 25/02/22,13:25:02,18,09,1, 11.9,1,1, 5.085, 10507.003, 400.960, 52911.811 25/02/22,13:25:02,19,09,1, 11.9,1,1, 5.085, 10507.017, 400.951, 52911.771 25/02/22,13:25:03,00,09,1, 11.9,1,1, 5.085, 10507.016, 400.951, 52911.771 25/02/22,13:25:03,01,09,1, 11.9,1,1, 5.085, 10507.024, 400.940, 52911.837 25/02/22,13:25:03,02,09,1, 11.9,1,1, 5.085, 10507.002, 400.945, 52911.816 25/02/22,13:25:03,03,09,1, 11.9,1,1, 5.085, 10506.994, 400.948, 52911.861 25/02/22,13:25:03,04,09,1, 11.9,1,1, 5.085, 10506.990, 400.943, 52911.728 25/02/22,13:25:03,05,09,1, 11.9,1,1, 5.085, 10506.991, 400.951, 52911.809 25/02/22,13:25:03,06,09,1, 11.9,1,1, 5.085, 10506.971, 400.944, 52911.863 25/02/22,13:25:03,07,09,1, 11.9,1,1, 5.085, 10506.998, 400.934, 52911.766 25/02/22,13:25:03,08,09,1, 11.9,1,1, 5.085, 10506.993, 400.946, 52911.860 25/02/22,13:25:03,09,09,1, 11.9,1,1, 5.085, 10506.973, 400.942, 52911.760 25/02/22,13:25:03,10,09,1, 11.9,1,1, 5.085, 10507.021, 400.932, 52911.760 25/02/22,13:25:03,11,09,1, 11.9,1,1, 5.085, 10506.997, 400.909, 52911.661 25/02/22,13:25:03,12,09,1, 11.9,1,1, 5.085, 10506.983, 400.923, 52911.768 25/02/22,13:25:03,13,09,1, 11.9,1,1, 5.085, 10507.004, 400.930, 52911.839 25/02/22,13:25:03,14,09,1, 11.9,1,1, 5.085, 10506.964, 400.939, 52911.797 25/02/22,13:25:03,15,09,1, 11.9,1,1, 5.085, 10506.960, 400.925, 52911.836 25/02/22,13:25:03,16,09,1, 11.9,1,1, 5.085, 10507.003, 400.952, 52911.778 25/02/22,13:25:03,17,09,1, 11.9,1,1, 5.085, 10506.957, 400.949, 52911.835 25/02/22,13:25:03,18,09,1, 11.9,1,1, 5.085, 10506.977, 400.936, 52911.880 25/02/22,13:25:03,19,09,1, 11.9,1,1, 5.085, 10506.972, 400.930, 52911.911 25/02/22,13:25:04,00,09,1, 11.9,1,1, 5.086, 10506.966, 400.930, 52911.911 25/02/22,13:25:04,01,09,1, 11.9,1,1, 5.086, 10506.972, 400.922, 52911.856 25/02/22,13:25:04,02,09,1, 11.9,1,1, 5.086, 10506.962, 400.946, 52911.835 25/02/22,13:25:04,03,09,1, 11.9,1,1, 5.086, 10506.974, 400.927, 52911.843 25/02/22,13:25:04,04,09,1, 11.9,1,1, 5.086, 10506.977, 400.904, 52911.873 25/02/22,13:25:04,05,09,1, 11.9,1,1, 5.086, 10506.969, 400.945, 52911.869 25/02/22,13:25:04,06,09,1, 11.9,1,1, 5.086, 10506.957, 400.924, 52911.812 25/02/22,13:25:04,07,09,1, 11.9,1,1, 5.086, 10506.959, 400.905, 52911.794 25/02/22,13:25:04,08,09,1, 11.9,1,1, 5.086, 10506.976, 400.894, 52911.771 25/02/22,13:25:04,09,09,1, 11.9,1,1, 5.086, 10506.943, 400.912, 52911.828 25/02/22,13:25:04,10,09,1, 11.9,1,1, 5.086, 10506.955, 400.922, 52911.816 25/02/22,13:25:04,11,09,1, 11.9,1,1, 5.086, 10506.970, 400.912, 52911.735 25/02/22,13:25:04,12,09,1, 11.9,1,1, 5.086, 10506.948, 400.900, 52911.784 25/02/22,13:25:04,13,09,1, 11.9,1,1, 5.086, 10506.942, 400.912, 52911.834 25/02/22,13:25:04,14,09,1, 11.9,1,1, 5.086, 10506.943, 400.884, 52911.825 25/02/22,13:25:04,15,09,1, 11.9,1,1, 5.086, 10506.930, 400.905, 52911.843 25/02/22,13:25:04,16,09,1, 11.9,1,1, 5.086, 10506.921, 400.921, 52911.806 25/02/22,13:25:04,17,09,1, 11.9,1,1, 5.086, 10506.951, 400.903, 52911.773 25/02/22,13:25:04,18,09,1, 11.9,1,1, 5.086, 10506.946, 400.895, 52911.768 25/02/22,13:25:04,19,09,1, 11.9,1,1, 5.086, 10506.903, 400.904, 52911.727 25/02/22,13:25:05,00,09,1, 11.9,1,1, 5.087, 10506.899, 400.904, 52911.727 25/02/22,13:25:05,01,09,1, 11.9,1,1, 5.087, 10506.923, 400.914, 52911.786 25/02/22,13:25:05,02,09,1, 11.9,1,1, 5.087, 10506.932, 400.900, 52911.791 25/02/22,13:25:05,03,09,1, 11.9,1,1, 5.087, 10506.914, 400.911, 52911.789 25/02/22,13:25:05,04,09,1, 11.9,1,1, 5.087, 10506.905, 400.882, 52911.785 25/02/22,13:25:05,05,09,1, 11.9,1,1, 5.087, 10506.904, 400.908, 52911.778 25/02/22,13:25:05,06,09,1, 11.9,1,1, 5.087, 10506.888, 400.888, 52911.769 25/02/22,13:25:05,07,09,1, 11.9,1,1, 5.087, 10506.904, 400.905, 52911.839 25/02/22,13:25:05,08,09,1, 11.9,1,1, 5.087, 10506.919, 400.917, 52911.841 25/02/22,13:25:05,09,09,1, 11.9,1,1, 5.087, 10506.927, 400.918, 52911.796 25/02/22,13:25:05,10,09,1, 11.9,1,1, 5.087, 10506.906, 400.909, 52911.853 25/02/22,13:25:05,11,09,1, 11.9,1,1, 5.087, 10506.891, 400.909, 52911.784 25/02/22,13:25:05,12,09,1, 11.9,1,1, 5.087, 10506.890, 400.892, 52911.805 25/02/22,13:25:05,13,09,1, 11.9,1,1, 5.087, 10506.919, 400.905, 52911.760 25/02/22,13:25:05,14,09,1, 11.9,1,1, 5.087, 10506.910, 400.893, 52911.687 25/02/22,13:25:05,15,09,1, 11.9,1,1, 5.087, 10506.899, 400.924, 52911.717 25/02/22,13:25:05,16,09,1, 11.9,1,1, 5.087, 10506.897, 400.901, 52911.783 25/02/22,13:25:05,17,09,1, 11.9,1,1, 5.087, 10506.893, 400.915, 52911.730 25/02/22,13:25:05,18,09,1, 11.9,1,1, 5.087, 10506.896, 400.891, 52911.733 25/02/22,13:25:05,19,09,1, 11.9,1,1, 5.087, 10506.891, 400.896, 52911.810 25/02/22,13:25:06,00,09,1, 11.9,1,1, 5.087, 10506.883, 400.896, 52911.810 25/02/22,13:25:06,01,09,1, 11.9,1,1, 5.087, 10506.867, 400.897, 52911.833 25/02/22,13:25:06,02,09,1, 11.9,1,1, 5.087, 10506.863, 400.886, 52911.792 25/02/22,13:25:06,03,09,1, 11.9,1,1, 5.087, 10506.884, 400.897, 52911.861 25/02/22,13:25:06,04,09,1, 11.9,1,1, 5.087, 10506.858, 400.886, 52911.688 25/02/22,13:25:06,05,09,1, 11.9,1,1, 5.087, 10506.878, 400.917, 52911.844 25/02/22,13:25:06,06,09,1, 11.9,1,1, 5.087, 10506.864, 400.918, 52911.757 25/02/22,13:25:06,07,09,1, 11.9,1,1, 5.087, 10506.869, 400.901, 52911.756 25/02/22,13:25:06,08,09,1, 11.9,1,1, 5.087, 10506.891, 400.901, 52911.785 25/02/22,13:25:06,09,09,1, 11.9,1,1, 5.087, 10506.874, 400.900, 52911.782 25/02/22,13:25:06,10,09,1, 11.9,1,1, 5.087, 10506.838, 400.879, 52911.774 25/02/22,13:25:06,11,09,1, 11.9,1,1, 5.087, 10506.848, 400.910, 52911.816 25/02/22,13:25:06,12,09,1, 11.9,1,1, 5.087, 10506.846, 400.889, 52911.746 25/02/22,13:25:06,13,09,1, 11.9,1,1, 5.087, 10506.863, 400.901, 52911.790 25/02/22,13:25:06,14,09,1, 11.9,1,1, 5.087, 10506.853, 400.915, 52911.811 25/02/22,13:25:06,15,09,1, 11.9,1,1, 5.087, 10506.834, 400.912, 52911.834 25/02/22,13:25:06,16,09,1, 11.9,1,1, 5.087, 10506.828, 400.928, 52911.858 25/02/22,13:25:06,17,09,1, 11.9,1,1, 5.087, 10506.823, 400.926, 52911.792 25/02/22,13:25:06,18,09,1, 11.9,1,1, 5.087, 10506.826, 400.896, 52911.801 25/02/22,13:25:06,19,09,1, 11.9,1,1, 5.087, 10506.811, 400.925, 52911.778 25/02/22,13:25:07,00,09,1, 11.9,1,1, 5.085, 10506.808, 400.925, 52911.778 25/02/22,13:25:07,01,09,1, 11.9,1,1, 5.085, 10506.818, 400.879, 52911.775 25/02/22,13:25:07,02,09,1, 11.9,1,1, 5.085, 10506.828, 400.898, 52911.790 25/02/22,13:25:07,03,09,1, 11.9,1,1, 5.085, 10506.805, 400.894, 52911.763 25/02/22,13:25:07,04,09,1, 11.9,1,1, 5.085, 10506.798, 400.908, 52911.744 25/02/22,13:25:07,05,09,1, 11.9,1,1, 5.085, 10506.822, 400.861, 52911.755 25/02/22,13:25:07,06,09,1, 11.9,1,1, 5.085, 10506.784, 400.891, 52911.776 25/02/22,13:25:07,07,09,1, 11.9,1,1, 5.085, 10506.782, 400.890, 52911.799 25/02/22,13:25:07,08,09,1, 11.9,1,1, 5.085, 10506.777, 400.900, 52911.828 25/02/22,13:25:07,09,09,1, 11.9,1,1, 5.085, 10506.788, 400.878, 52911.810 25/02/22,13:25:07,10,09,1, 11.9,1,1, 5.085, 10506.777, 400.894, 52911.804 25/02/22,13:25:07,11,09,1, 11.9,1,1, 5.085, 10506.787, 400.881, 52911.780 25/02/22,13:25:07,12,09,1, 11.9,1,1, 5.085, 10506.768, 400.882, 52911.809 25/02/22,13:25:07,13,09,1, 11.9,1,1, 5.085, 10506.745, 400.898, 52911.815 25/02/22,13:25:07,14,09,1, 11.9,1,1, 5.085, 10506.768, 400.884, 52911.807 25/02/22,13:25:07,15,09,1, 11.9,1,1, 5.085, 10506.771, 400.902, 52911.831 25/02/22,13:25:07,16,09,1, 11.9,1,1, 5.085, 10506.757, 400.865, 52911.827 25/02/22,13:25:07,17,09,1, 11.9,1,1, 5.085, 10506.771, 400.877, 52911.811 25/02/22,13:25:07,18,09,1, 11.9,1,1, 5.085, 10506.737, 400.873, 52911.841 25/02/22,13:25:07,19,09,1, 11.9,1,1, 5.085, 10506.721, 400.885, 52911.811 25/02/22,13:25:08,00,09,1, 11.9,1,1, 5.084, 10506.716, 400.885, 52911.811 25/02/22,13:25:08,01,09,1, 11.9,1,1, 5.084, 10506.724, 400.898, 52911.850 25/02/22,13:25:08,02,09,1, 11.9,1,1, 5.084, 10506.708, 400.915, 52911.852 25/02/22,13:25:08,03,09,1, 11.9,1,1, 5.084, 10506.728, 400.883, 52911.822 25/02/22,13:25:08,04,09,1, 11.9,1,1, 5.084, 10506.717, 400.899, 52911.850 25/02/22,13:25:08,05,09,1, 11.9,1,1, 5.084, 10506.720, 400.907, 52911.794 25/02/22,13:25:08,06,09,1, 11.9,1,1, 5.084, 10506.718, 400.893, 52911.765 25/02/22,13:25:08,07,09,1, 11.9,1,1, 5.084, 10506.697, 400.898, 52911.794 25/02/22,13:25:08,08,09,1, 11.9,1,1, 5.084, 10506.719, 400.886, 52911.817 25/02/22,13:25:08,09,09,1, 11.9,1,1, 5.084, 10506.698, 400.887, 52911.814 25/02/22,13:25:08,10,09,1, 11.9,1,1, 5.084, 10506.681, 400.893, 52911.800 25/02/22,13:25:08,11,09,1, 11.9,1,1, 5.084, 10506.699, 400.877, 52911.770 25/02/22,13:25:08,12,09,1, 11.9,1,1, 5.084, 10506.725, 400.888, 52911.780 25/02/22,13:25:08,13,09,1, 11.9,1,1, 5.084, 10506.691, 400.901, 52911.819 25/02/22,13:25:08,14,09,1, 11.9,1,1, 5.084, 10506.694, 400.901, 52911.856 25/02/22,13:25:08,15,09,1, 11.9,1,1, 5.084, 10506.701, 400.874, 52911.887 25/02/22,13:25:08,16,09,1, 11.9,1,1, 5.084, 10506.671, 400.900, 52911.863 25/02/22,13:25:08,17,09,1, 11.9,1,1, 5.084, 10506.665, 400.894, 52911.869 25/02/22,13:25:08,18,09,1, 11.9,1,1, 5.084, 10506.671, 400.912, 52911.803 25/02/22,13:25:08,19,09,1, 11.9,1,1, 5.084, 10506.678, 400.883, 52911.789 25/02/22,13:25:09,00,10,1, 11.8,1,1, 5.084, 10506.674, 400.883, 52911.789 25/02/22,13:25:09,01,10,1, 11.8,1,1, 5.084, 10506.664, 400.898, 52911.812 25/02/22,13:25:09,02,10,1, 11.8,1,1, 5.084, 10506.657, 400.886, 52911.863 25/02/22,13:25:09,03,10,1, 11.8,1,1, 5.084, 10506.656, 400.890, 52911.850 25/02/22,13:25:09,04,10,1, 11.8,1,1, 5.084, 10506.636, 400.897, 52911.835 25/02/22,13:25:09,05,10,1, 11.8,1,1, 5.084, 10506.627, 400.883, 52911.815 25/02/22,13:25:09,06,10,1, 11.8,1,1, 5.084, 10506.609, 400.870, 52911.821 25/02/22,13:25:09,07,10,1, 11.8,1,1, 5.084, 10506.649, 400.873, 52911.842 25/02/22,13:25:09,08,10,1, 11.8,1,1, 5.084, 10506.627, 400.888, 52911.874 25/02/22,13:25:09,09,10,1, 11.8,1,1, 5.084, 10506.638, 400.874, 52911.901 25/02/22,13:25:09,10,10,1, 11.8,1,1, 5.084, 10506.638, 400.885, 52911.880 25/02/22,13:25:09,11,10,1, 11.8,1,1, 5.084, 10506.628, 400.866, 52911.911 25/02/22,13:25:09,12,10,1, 11.8,1,1, 5.084, 10506.632, 400.877, 52911.884 25/02/22,13:25:09,13,10,1, 11.8,1,1, 5.084, 10506.607, 400.880, 52911.842 25/02/22,13:25:09,14,10,1, 11.8,1,1, 5.084, 10506.605, 400.876, 52911.860 25/02/22,13:25:09,15,10,1, 11.8,1,1, 5.084, 10506.603, 400.871, 52911.834 25/02/22,13:25:09,16,10,1, 11.8,1,1, 5.084, 10506.585, 400.869, 52911.837 25/02/22,13:25:09,17,10,1, 11.8,1,1, 5.084, 10506.571, 400.882, 52911.833 25/02/22,13:25:09,18,10,1, 11.8,1,1, 5.084, 10506.592, 400.872, 52911.678 25/02/22,13:25:09,19,10,1, 11.8,1,1, 5.084, 10506.557, 400.875, 52911.895 25/02/22,13:25:10,00,10,1, 11.9,1,1, 5.080, 10506.549, 400.875, 52911.895 25/02/22,13:25:10,01,10,1, 11.9,1,1, 5.080, 10506.561, 400.889, 52911.921 25/02/22,13:25:10,02,10,1, 11.9,1,1, 5.080, 10506.587, 400.899, 52911.937 25/02/22,13:25:10,03,10,1, 11.9,1,1, 5.080, 10506.531, 400.890, 52911.883 25/02/22,13:25:10,04,10,1, 11.9,1,1, 5.080, 10506.538, 400.860, 52911.875 25/02/22,13:25:10,05,10,1, 11.9,1,1, 5.080, 10506.527, 400.887, 52911.887 25/02/22,13:25:10,06,10,1, 11.9,1,1, 5.080, 10506.550, 400.873, 52911.835 25/02/22,13:25:10,07,10,1, 11.9,1,1, 5.080, 10506.557, 400.877, 52911.857 25/02/22,13:25:10,08,10,1, 11.9,1,1, 5.080, 10506.523, 400.884, 52911.880 25/02/22,13:25:10,09,10,1, 11.9,1,1, 5.080, 10506.536, 400.905, 52911.855 25/02/22,13:25:10,10,10,1, 11.9,1,1, 5.080, 10506.507, 400.868, 52911.837 25/02/22,13:25:10,11,10,1, 11.9,1,1, 5.080, 10506.550, 400.852, 52911.756 25/02/22,13:25:10,12,10,1, 11.9,1,1, 5.080, 10506.506, 400.876, 52911.837 25/02/22,13:25:10,13,10,1, 11.9,1,1, 5.080, 10506.514, 400.884, 52911.858 25/02/22,13:25:10,14,10,1, 11.9,1,1, 5.080, 10506.509, 400.899, 52911.880 25/02/22,13:25:10,15,10,1, 11.9,1,1, 5.080, 10506.491, 400.872, 52911.909 25/02/22,13:25:10,16,10,1, 11.9,1,1, 5.080, 10506.477, 400.871, 52911.902 25/02/22,13:25:10,17,10,1, 11.9,1,1, 5.080, 10506.519, 400.869, 52911.876 25/02/22,13:25:10,18,10,1, 11.9,1,1, 5.080, 10506.501, 400.884, 52911.888 25/02/22,13:25:10,19,10,1, 11.9,1,1, 5.080, 10506.497, 400.871, 52911.866 25/02/22,13:25:11,00,09,1, 11.9,1,1, 5.085, 10506.490, 400.871, 52911.866 25/02/22,13:25:11,01,09,1, 11.9,1,1, 5.085, 10506.489, 400.871, 52911.943 25/02/22,13:25:11,02,09,1, 11.9,1,1, 5.085, 10506.490, 400.854, 52911.935 25/02/22,13:25:11,03,09,1, 11.9,1,1, 5.085, 10506.473, 400.871, 52911.876 25/02/22,13:25:11,04,09,1, 11.9,1,1, 5.085, 10506.471, 400.876, 52911.901 25/02/22,13:25:11,05,09,1, 11.9,1,1, 5.085, 10506.471, 400.875, 52911.870 25/02/22,13:25:11,06,09,1, 11.9,1,1, 5.085, 10506.470, 400.851, 52911.870 25/02/22,13:25:11,07,09,1, 11.9,1,1, 5.085, 10506.460, 400.873, 52911.946 25/02/22,13:25:11,08,09,1, 11.9,1,1, 5.085, 10506.453, 400.850, 52911.882 25/02/22,13:25:11,09,09,1, 11.9,1,1, 5.085, 10506.449, 400.849, 52911.908 25/02/22,13:25:11,10,09,1, 11.9,1,1, 5.085, 10506.462, 400.859, 52911.871 25/02/22,13:25:11,11,09,1, 11.9,1,1, 5.085, 10506.458, 400.853, 52911.949 25/02/22,13:25:11,12,09,1, 11.9,1,1, 5.085, 10506.452, 400.863, 52911.927 25/02/22,13:25:11,13,09,1, 11.9,1,1, 5.085, 10506.451, 400.860, 52911.840 25/02/22,13:25:11,14,09,1, 11.9,1,1, 5.085, 10506.437, 400.870, 52911.863 25/02/22,13:25:11,15,09,1, 11.9,1,1, 5.085, 10506.425, 400.843, 52911.936 25/02/22,13:25:11,16,09,1, 11.9,1,1, 5.085, 10506.412, 400.854, 52911.895 25/02/22,13:25:11,17,09,1, 11.9,1,1, 5.085, 10506.410, 400.861, 52911.914 25/02/22,13:25:11,18,09,1, 11.9,1,1, 5.085, 10506.416, 400.864, 52911.911 25/02/22,13:25:11,19,09,1, 11.9,1,1, 5.085, 10506.406, 400.876, 52911.868 25/02/22,13:25:12,00,10,1, 12.0,1,1, 5.085, 10506.399, 400.876, 52911.868 25/02/22,13:25:12,01,10,1, 12.0,1,1, 5.085, 10506.409, 400.861, 52911.917 25/02/22,13:25:12,02,10,1, 12.0,1,1, 5.085, 10506.396, 400.867, 52911.921 25/02/22,13:25:12,03,10,1, 12.0,1,1, 5.085, 10506.395, 400.858, 52911.955 25/02/22,13:25:12,04,10,1, 12.0,1,1, 5.085, 10506.390, 400.860, 52911.962 25/02/22,13:25:12,05,10,1, 12.0,1,1, 5.085, 10506.393, 400.852, 52911.935 25/02/22,13:25:12,06,10,1, 12.0,1,1, 5.085, 10506.375, 400.857, 52911.899 25/02/22,13:25:12,07,10,1, 12.0,1,1, 5.085, 10506.361, 400.869, 52911.912 25/02/22,13:25:12,08,10,1, 12.0,1,1, 5.085, 10506.379, 400.852, 52911.910 25/02/22,13:25:12,09,10,1, 12.0,1,1, 5.085, 10506.375, 400.855, 52911.887 25/02/22,13:25:12,10,10,1, 12.0,1,1, 5.085, 10506.360, 400.862, 52911.909 25/02/22,13:25:12,11,10,1, 12.0,1,1, 5.085, 10506.360, 400.851, 52911.892 25/02/22,13:25:12,12,10,1, 12.0,1,1, 5.085, 10506.365, 400.842, 52911.882 25/02/22,13:25:12,13,10,1, 12.0,1,1, 5.085, 10506.341, 400.854, 52911.906 25/02/22,13:25:12,14,10,1, 12.0,1,1, 5.085, 10506.378, 400.844, 52911.962 25/02/22,13:25:12,15,10,1, 12.0,1,1, 5.085, 10506.336, 400.849, 52911.967 25/02/22,13:25:12,16,10,1, 12.0,1,1, 5.085, 10506.360, 400.869, 52911.975 25/02/22,13:25:12,17,10,1, 12.0,1,1, 5.085, 10506.346, 400.855, 52911.980 25/02/22,13:25:12,18,10,1, 12.0,1,1, 5.085, 10506.348, 400.869, 52911.949 25/02/22,13:25:12,19,10,1, 12.0,1,1, 5.085, 10506.317, 400.836, 52911.912 25/02/22,13:25:13,00,10,1, 12.0,1,1, 5.080, 10506.315, 400.836, 52911.912 25/02/22,13:25:13,01,10,1, 12.0,1,1, 5.080, 10506.330, 400.865, 52911.891 25/02/22,13:25:13,02,10,1, 12.0,1,1, 5.080, 10506.319, 400.856, 52911.923 25/02/22,13:25:13,03,10,1, 12.0,1,1, 5.080, 10506.317, 400.866, 52911.946 25/02/22,13:25:13,04,10,1, 12.0,1,1, 5.080, 10506.317, 400.866, 52911.929 25/02/22,13:25:13,05,10,1, 12.0,1,1, 5.080, 10506.329, 400.863, 52911.918 25/02/22,13:25:13,06,10,1, 12.0,1,1, 5.080, 10506.318, 400.889, 52911.905 25/02/22,13:25:13,07,10,1, 12.0,1,1, 5.080, 10506.289, 400.869, 52911.923 25/02/22,13:25:13,08,10,1, 12.0,1,1, 5.080, 10506.289, 400.865, 52911.938 25/02/22,13:25:13,09,10,1, 12.0,1,1, 5.080, 10506.283, 400.892, 52911.955 25/02/22,13:25:13,10,10,1, 12.0,1,1, 5.080, 10506.295, 400.881, 52911.964 25/02/22,13:25:13,11,10,1, 12.0,1,1, 5.080, 10506.300, 400.890, 52911.950 25/02/22,13:25:13,12,10,1, 12.0,1,1, 5.080, 10506.312, 400.889, 52912.019 25/02/22,13:25:13,13,10,1, 12.0,1,1, 5.080, 10506.314, 400.907, 52911.909 25/02/22,13:25:13,14,10,1, 12.0,1,1, 5.080, 10506.289, 400.871, 52911.948 25/02/22,13:25:13,15,10,1, 12.0,1,1, 5.080, 10506.294, 400.899, 52911.920 25/02/22,13:25:13,16,10,1, 12.0,1,1, 5.080, 10506.285, 400.901, 52911.924 25/02/22,13:25:13,17,10,1, 12.0,1,1, 5.080, 10506.269, 400.895, 52911.934 25/02/22,13:25:13,18,10,1, 12.0,1,1, 5.080, 10506.257, 400.865, 52911.973 25/02/22,13:25:13,19,10,1, 12.0,1,1, 5.080, 10506.258, 400.870, 52911.960 25/02/22,13:25:14,00,10,1, 11.9,1,1, 5.079, 10506.257, 400.870, 52911.960 25/02/22,13:25:14,01,10,1, 11.9,1,1, 5.079, 10506.235, 400.888, 52911.964 25/02/22,13:25:14,02,10,1, 11.9,1,1, 5.079, 10506.236, 400.871, 52912.055 25/02/22,13:25:14,03,10,1, 11.9,1,1, 5.079, 10506.252, 400.878, 52912.070 25/02/22,13:25:14,04,10,1, 11.9,1,1, 5.079, 10506.256, 400.874, 52911.951 25/02/22,13:25:14,05,10,1, 11.9,1,1, 5.079, 10506.257, 400.879, 52911.982 25/02/22,13:25:14,06,10,1, 11.9,1,1, 5.079, 10506.245, 400.872, 52912.046 25/02/22,13:25:14,07,10,1, 11.9,1,1, 5.079, 10506.225, 400.873, 52911.994 25/02/22,13:25:14,08,10,1, 11.9,1,1, 5.079, 10506.209, 400.884, 52912.013 25/02/22,13:25:14,09,10,1, 11.9,1,1, 5.079, 10506.231, 400.890, 52911.976 25/02/22,13:25:14,10,10,1, 11.9,1,1, 5.079, 10506.199, 400.868, 52912.023 25/02/22,13:25:14,11,10,1, 11.9,1,1, 5.079, 10506.214, 400.877, 52911.997 25/02/22,13:25:14,12,10,1, 11.9,1,1, 5.079, 10506.214, 400.888, 52911.953 25/02/22,13:25:14,13,10,1, 11.9,1,1, 5.079, 10506.205, 400.884, 52911.927 25/02/22,13:25:14,14,10,1, 11.9,1,1, 5.079, 10506.212, 400.893, 52912.048 25/02/22,13:25:14,15,10,1, 11.9,1,1, 5.079, 10506.211, 400.894, 52912.025 25/02/22,13:25:14,16,10,1, 11.9,1,1, 5.079, 10506.179, 400.899, 52911.981 25/02/22,13:25:14,17,10,1, 11.9,1,1, 5.079, 10506.189, 400.905, 52912.061 25/02/22,13:25:14,18,10,1, 11.9,1,1, 5.079, 10506.178, 400.903, 52912.059 25/02/22,13:25:14,19,10,1, 11.9,1,1, 5.079, 10506.208, 400.890, 52911.978 25/02/22,13:25:15,00,10,1, 11.9,1,1, 5.088, 10506.207, 400.890, 52911.978 25/02/22,13:25:15,01,10,1, 11.9,1,1, 5.088, 10506.181, 400.891, 52912.038 25/02/22,13:25:15,02,10,1, 11.9,1,1, 5.088, 10506.174, 400.860, 52911.989 25/02/22,13:25:15,03,10,1, 11.9,1,1, 5.088, 10506.191, 400.885, 52912.050 25/02/22,13:25:15,04,10,1, 11.9,1,1, 5.088, 10506.176, 400.881, 52911.944 25/02/22,13:25:15,05,10,1, 11.9,1,1, 5.088, 10506.164, 400.879, 52911.977 25/02/22,13:25:15,06,10,1, 11.9,1,1, 5.088, 10506.177, 400.907, 52911.941 25/02/22,13:25:15,07,10,1, 11.9,1,1, 5.088, 10506.170, 400.885, 52911.971 25/02/22,13:25:15,08,10,1, 11.9,1,1, 5.088, 10506.152, 400.872, 52911.988 25/02/22,13:25:15,09,10,1, 11.9,1,1, 5.088, 10506.152, 400.884, 52912.050 25/02/22,13:25:15,10,10,1, 11.9,1,1, 5.088, 10506.148, 400.875, 52912.047 25/02/22,13:25:15,11,10,1, 11.9,1,1, 5.088, 10506.135, 400.894, 52912.026 25/02/22,13:25:15,12,10,1, 11.9,1,1, 5.088, 10506.146, 400.894, 52912.002 25/02/22,13:25:15,13,10,1, 11.9,1,1, 5.088, 10506.134, 400.875, 52911.976 25/02/22,13:25:15,14,10,1, 11.9,1,1, 5.088, 10506.141, 400.888, 52911.979 25/02/22,13:25:15,15,10,1, 11.9,1,1, 5.088, 10506.132, 400.868, 52912.003 25/02/22,13:25:15,16,10,1, 11.9,1,1, 5.088, 10506.147, 400.883, 52912.027 25/02/22,13:25:15,17,10,1, 11.9,1,1, 5.088, 10506.134, 400.887, 52911.994 25/02/22,13:25:15,18,10,1, 11.9,1,1, 5.088, 10506.133, 400.898, 52912.012 25/02/22,13:25:15,19,10,1, 11.9,1,1, 5.088, 10506.129, 400.913, 52912.005 25/02/22,13:25:16,00,11,1, 11.9,1,1, 5.081, 10506.123, 400.913, 52912.005 25/02/22,13:25:16,01,11,1, 11.9,1,1, 5.081, 10506.124, 400.891, 52911.984 25/02/22,13:25:16,02,11,1, 11.9,1,1, 5.081, 10506.108, 400.888, 52912.036 25/02/22,13:25:16,03,11,1, 11.9,1,1, 5.081, 10506.129, 400.911, 52912.049 25/02/22,13:25:16,04,11,1, 11.9,1,1, 5.081, 10506.115, 400.899, 52912.047 25/02/22,13:25:16,05,11,1, 11.9,1,1, 5.081, 10506.107, 400.892, 52912.069 25/02/22,13:25:16,06,11,1, 11.9,1,1, 5.081, 10506.113, 400.915, 52912.050 25/02/22,13:25:16,07,11,1, 11.9,1,1, 5.081, 10506.089, 400.906, 52912.027 25/02/22,13:25:16,08,11,1, 11.9,1,1, 5.081, 10506.109, 400.905, 52912.024 25/02/22,13:25:16,09,11,1, 11.9,1,1, 5.081, 10506.088, 400.901, 52912.030 25/02/22,13:25:16,10,11,1, 11.9,1,1, 5.081, 10506.106, 400.904, 52912.053 25/02/22,13:25:16,11,11,1, 11.9,1,1, 5.081, 10506.088, 400.871, 52912.019 25/02/22,13:25:16,12,11,1, 11.9,1,1, 5.081, 10506.096, 400.887, 52912.025 25/02/22,13:25:16,13,11,1, 11.9,1,1, 5.081, 10506.087, 400.895, 52911.998 25/02/22,13:25:16,14,11,1, 11.9,1,1, 5.081, 10506.094, 400.903, 52911.992 25/02/22,13:25:16,15,11,1, 11.9,1,1, 5.081, 10506.089, 400.882, 52912.029 25/02/22,13:25:16,16,11,1, 11.9,1,1, 5.081, 10506.084, 400.907, 52912.087 25/02/22,13:25:16,17,11,1, 11.9,1,1, 5.081, 10506.088, 400.918, 52912.089 25/02/22,13:25:16,18,11,1, 11.9,1,1, 5.081, 10506.063, 400.915, 52912.075 25/02/22,13:25:16,19,11,1, 11.9,1,1, 5.081, 10506.068, 400.900, 52912.085 25/02/22,13:25:17,00,09,1, 11.8,1,1, 5.088, 10506.065, 400.900, 52912.085 25/02/22,13:25:17,01,09,1, 11.8,1,1, 5.088, 10506.059, 400.914, 52912.033 25/02/22,13:25:17,02,09,1, 11.8,1,1, 5.088, 10506.075, 400.896, 52912.034 25/02/22,13:25:17,03,09,1, 11.8,1,1, 5.088, 10506.063, 400.904, 52912.027 25/02/22,13:25:17,04,09,1, 11.8,1,1, 5.088, 10506.060, 400.912, 52912.045 25/02/22,13:25:17,05,09,1, 11.8,1,1, 5.088, 10506.070, 400.899, 52912.011 25/02/22,13:25:17,06,09,1, 11.8,1,1, 5.088, 10506.057, 400.910, 52912.028 25/02/22,13:25:17,07,09,1, 11.8,1,1, 5.088, 10506.052, 400.913, 52912.064 25/02/22,13:25:17,08,09,1, 11.8,1,1, 5.088, 10506.058, 400.921, 52912.057 25/02/22,13:25:17,09,09,1, 11.8,1,1, 5.088, 10506.058, 400.886, 52912.138 25/02/22,13:25:17,10,09,1, 11.8,1,1, 5.088, 10506.049, 400.906, 52912.108 25/02/22,13:25:17,11,09,1, 11.8,1,1, 5.088, 10506.053, 400.900, 52912.076 25/02/22,13:25:17,12,09,1, 11.8,1,1, 5.088, 10506.033, 400.913, 52912.098 25/02/22,13:25:17,13,09,1, 11.8,1,1, 5.088, 10506.006, 400.906, 52912.055 25/02/22,13:25:17,14,09,1, 11.8,1,1, 5.088, 10506.031, 400.899, 52912.054 25/02/22,13:25:17,15,09,1, 11.8,1,1, 5.088, 10506.030, 400.912, 52912.035 25/02/22,13:25:17,16,09,1, 11.8,1,1, 5.088, 10506.019, 400.917, 52912.072 25/02/22,13:25:17,17,09,1, 11.8,1,1, 5.088, 10506.014, 400.906, 52912.021 25/02/22,13:25:17,18,09,1, 11.8,1,1, 5.088, 10506.018, 400.916, 52912.010 25/02/22,13:25:17,19,09,1, 11.8,1,1, 5.088, 10506.032, 400.895, 52912.008 25/02/22,13:25:18,00,09,1, 11.9,1,1, 5.081, 10506.032, 400.895, 52912.008 25/02/22,13:25:18,01,09,1, 11.9,1,1, 5.081, 10506.027, 400.896, 52912.006 25/02/22,13:25:18,02,09,1, 11.9,1,1, 5.081, 10505.989, 400.889, 52912.036 25/02/22,13:25:18,03,09,1, 11.9,1,1, 5.081, 10506.008, 400.919, 52912.049 25/02/22,13:25:18,04,09,1, 11.9,1,1, 5.081, 10505.999, 400.907, 52912.090 25/02/22,13:25:18,05,09,1, 11.9,1,1, 5.081, 10506.023, 400.917, 52912.090 25/02/22,13:25:18,06,09,1, 11.9,1,1, 5.081, 10506.016, 400.932, 52912.078 25/02/22,13:25:18,07,09,1, 11.9,1,1, 5.081, 10506.000, 400.902, 52912.036 25/02/22,13:25:18,08,09,1, 11.9,1,1, 5.081, 10506.008, 400.877, 52912.028 25/02/22,13:25:18,09,09,1, 11.9,1,1, 5.081, 10506.008, 400.892, 52911.996 25/02/22,13:25:18,10,09,1, 11.9,1,1, 5.081, 10506.006, 400.928, 52912.054 25/02/22,13:25:18,11,09,1, 11.9,1,1, 5.081, 10506.020, 400.915, 52912.068 25/02/22,13:25:18,12,09,1, 11.9,1,1, 5.081, 10505.984, 400.897, 52912.069 25/02/22,13:25:18,13,09,1, 11.9,1,1, 5.081, 10505.989, 400.913, 52912.095 25/02/22,13:25:18,14,09,1, 11.9,1,1, 5.081, 10505.999, 400.885, 52912.080 25/02/22,13:25:18,15,09,1, 11.9,1,1, 5.081, 10505.997, 400.897, 52912.056 25/02/22,13:25:18,16,09,1, 11.9,1,1, 5.081, 10505.981, 400.907, 52912.054 25/02/22,13:25:18,17,09,1, 11.9,1,1, 5.081, 10506.010, 400.912, 52912.121 25/02/22,13:25:18,18,09,1, 11.9,1,1, 5.081, 10505.999, 400.927, 52912.118 25/02/22,13:25:18,19,09,1, 11.9,1,1, 5.081, 10505.985, 400.921, 52912.106 25/02/22,13:25:19,00,09,1, 11.8,1,1, 5.082, 10505.981, 400.921, 52912.106 25/02/22,13:25:19,01,09,1, 11.8,1,1, 5.082, 10505.981, 400.923, 52912.044 25/02/22,13:25:19,02,09,1, 11.8,1,1, 5.082, 10505.976, 400.913, 52912.043 25/02/22,13:25:19,03,09,1, 11.8,1,1, 5.082, 10505.968, 400.919, 52912.103 25/02/22,13:25:19,04,09,1, 11.8,1,1, 5.082, 10505.979, 400.902, 52912.036 25/02/22,13:25:19,05,09,1, 11.8,1,1, 5.082, 10505.969, 400.900, 52912.109 25/02/22,13:25:19,06,09,1, 11.8,1,1, 5.082, 10505.967, 400.885, 52912.019 25/02/22,13:25:19,07,09,1, 11.8,1,1, 5.082, 10505.979, 400.894, 52912.041 25/02/22,13:25:19,08,09,1, 11.8,1,1, 5.082, 10505.953, 400.894, 52912.021 25/02/22,13:25:19,09,09,1, 11.8,1,1, 5.082, 10505.973, 400.905, 52912.067 25/02/22,13:25:19,10,09,1, 11.8,1,1, 5.082, 10505.982, 400.889, 52912.110 25/02/22,13:25:19,11,09,1, 11.8,1,1, 5.082, 10505.971, 400.917, 52912.170 25/02/22,13:25:19,12,09,1, 11.8,1,1, 5.082, 10505.986, 400.900, 52912.126 25/02/22,13:25:19,13,09,1, 11.8,1,1, 5.082, 10505.973, 400.898, 52912.160 25/02/22,13:25:19,14,09,1, 11.8,1,1, 5.082, 10505.954, 400.919, 52912.138 25/02/22,13:25:19,15,09,1, 11.8,1,1, 5.082, 10505.939, 400.901, 52912.087 25/02/22,13:25:19,16,09,1, 11.8,1,1, 5.082, 10505.955, 400.917, 52912.095 25/02/22,13:25:19,17,09,1, 11.8,1,1, 5.082, 10505.972, 400.918, 52912.090 25/02/22,13:25:19,18,09,1, 11.8,1,1, 5.082, 10505.952, 400.910, 52912.111 25/02/22,13:25:19,19,09,1, 11.8,1,1, 5.082, 10505.967, 400.907, 52912.106 25/02/22,13:25:20,00,10,1, 12.0,1,1, 5.079, 10505.965, 400.907, 52912.106 25/02/22,13:25:20,01,10,1, 12.0,1,1, 5.079, 10505.983, 400.928, 52912.097 25/02/22,13:25:20,02,10,1, 12.0,1,1, 5.079, 10505.955, 400.915, 52912.122 25/02/22,13:25:20,03,10,1, 12.0,1,1, 5.079, 10505.959, 400.921, 52912.076 25/02/22,13:25:20,04,10,1, 12.0,1,1, 5.079, 10505.979, 400.898, 52912.103 25/02/22,13:25:20,05,10,1, 12.0,1,1, 5.079, 10505.940, 400.898, 52912.157 25/02/22,13:25:20,06,10,1, 12.0,1,1, 5.079, 10505.949, 400.902, 52912.107 25/02/22,13:25:20,07,10,1, 12.0,1,1, 5.079, 10505.937, 400.911, 52912.119 25/02/22,13:25:20,08,10,1, 12.0,1,1, 5.079, 10505.961, 400.934, 52912.088 25/02/22,13:25:20,09,10,1, 12.0,1,1, 5.079, 10505.945, 400.892, 52912.052 25/02/22,13:25:20,10,10,1, 12.0,1,1, 5.079, 10505.932, 400.905, 52912.067 25/02/22,13:25:20,11,10,1, 12.0,1,1, 5.079, 10505.947, 400.893, 52912.039 25/02/22,13:25:20,12,10,1, 12.0,1,1, 5.079, 10505.923, 400.916, 52912.152 25/02/22,13:25:20,13,10,1, 12.0,1,1, 5.079, 10505.916, 400.895, 52912.085 25/02/22,13:25:20,14,10,1, 12.0,1,1, 5.079, 10505.941, 400.898, 52912.127 25/02/22,13:25:20,15,10,1, 12.0,1,1, 5.079, 10505.948, 400.909, 52912.075 25/02/22,13:25:20,16,10,1, 12.0,1,1, 5.079, 10505.947, 400.883, 52911.964 25/02/22,13:25:20,17,10,1, 12.0,1,1, 5.079, 10505.955, 400.900, 52912.088 25/02/22,13:25:20,18,10,1, 12.0,1,1, 5.079, 10505.934, 400.909, 52912.109 25/02/22,13:25:20,19,10,1, 12.0,1,1, 5.079, 10505.931, 400.902, 52912.093 25/02/22,13:25:21,00,10,1, 11.9,1,1, 5.079, 10505.923, 400.902, 52912.093 25/02/22,13:25:21,01,10,1, 11.9,1,1, 5.079, 10505.931, 400.897, 52912.082 25/02/22,13:25:21,02,10,1, 11.9,1,1, 5.079, 10505.928, 400.908, 52912.044 25/02/22,13:25:21,03,10,1, 11.9,1,1, 5.079, 10505.933, 400.920, 52912.109 25/02/22,13:25:21,04,10,1, 11.9,1,1, 5.079, 10505.935, 400.906, 52912.142 25/02/22,13:25:21,05,10,1, 11.9,1,1, 5.079, 10505.949, 400.902, 52912.056 25/02/22,13:25:21,06,10,1, 11.9,1,1, 5.079, 10505.960, 400.907, 52912.044 25/02/22,13:25:21,07,10,1, 11.9,1,1, 5.079, 10505.922, 400.865, 52912.099 25/02/22,13:25:21,08,10,1, 11.9,1,1, 5.079, 10505.915, 400.900, 52912.064 25/02/22,13:25:21,09,10,1, 11.9,1,1, 5.079, 10505.928, 400.898, 52912.069 25/02/22,13:25:21,10,10,1, 11.9,1,1, 5.079, 10505.927, 400.914, 52912.123 25/02/22,13:25:21,11,10,1, 11.9,1,1, 5.079, 10505.934, 400.913, 52912.128 25/02/22,13:25:21,12,10,1, 11.9,1,1, 5.079, 10505.912, 400.921, 52912.160 25/02/22,13:25:21,13,10,1, 11.9,1,1, 5.079, 10505.931, 400.908, 52912.092 25/02/22,13:25:21,14,10,1, 11.9,1,1, 5.079, 10505.927, 400.926, 52912.130 25/02/22,13:25:21,15,10,1, 11.9,1,1, 5.079, 10505.901, 400.915, 52912.162 25/02/22,13:25:21,16,10,1, 11.9,1,1, 5.079, 10505.920, 400.924, 52912.124 25/02/22,13:25:21,17,10,1, 11.9,1,1, 5.079, 10505.924, 400.923, 52912.023 25/02/22,13:25:21,18,10,1, 11.9,1,1, 5.079, 10505.911, 400.922, 52912.064 25/02/22,13:25:21,19,10,1, 11.9,1,1, 5.079, 10505.920, 400.906, 52912.122 25/02/22,13:25:22,00,10,1, 11.9,1,1, 5.081, 10505.915, 400.906, 52912.122 25/02/22,13:25:22,01,10,1, 11.9,1,1, 5.081, 10505.922, 400.932, 52912.077 25/02/22,13:25:22,02,10,1, 11.9,1,1, 5.081, 10505.930, 400.908, 52912.062 25/02/22,13:25:22,03,10,1, 11.9,1,1, 5.081, 10505.958, 400.913, 52912.087 25/02/22,13:25:22,04,10,1, 11.9,1,1, 5.081, 10505.929, 400.913, 52912.126 25/02/22,13:25:22,05,10,1, 11.9,1,1, 5.081, 10505.946, 400.914, 52912.214 25/02/22,13:25:22,06,10,1, 11.9,1,1, 5.081, 10505.909, 400.916, 52912.204 25/02/22,13:25:22,07,10,1, 11.9,1,1, 5.081, 10505.894, 400.931, 52912.086 25/02/22,13:25:22,08,10,1, 11.9,1,1, 5.081, 10505.943, 400.920, 52912.088 25/02/22,13:25:22,09,10,1, 11.9,1,1, 5.081, 10505.918, 400.906, 52912.057 25/02/22,13:25:22,10,10,1, 11.9,1,1, 5.081, 10505.905, 400.894, 52912.114 25/02/22,13:25:22,11,10,1, 11.9,1,1, 5.081, 10505.935, 400.892, 52912.127 25/02/22,13:25:22,12,10,1, 11.9,1,1, 5.081, 10505.907, 400.901, 52912.073 25/02/22,13:25:22,13,10,1, 11.9,1,1, 5.081, 10505.928, 400.896, 52912.090 25/02/22,13:25:22,14,10,1, 11.9,1,1, 5.081, 10505.942, 400.899, 52912.107 25/02/22,13:25:22,15,10,1, 11.9,1,1, 5.081, 10505.933, 400.893, 52912.119 25/02/22,13:25:22,16,10,1, 11.9,1,1, 5.081, 10505.900, 400.884, 52912.102 25/02/22,13:25:22,17,10,1, 11.9,1,1, 5.081, 10505.895, 400.892, 52912.087 25/02/22,13:25:22,18,10,1, 11.9,1,1, 5.081, 10505.919, 400.901, 52912.088 25/02/22,13:25:22,19,10,1, 11.9,1,1, 5.081, 10505.901, 400.892, 52912.097 25/02/22,13:25:23,00,10,1, 12.0,1,1, 5.085, 10505.898, 400.892, 52912.097 25/02/22,13:25:23,01,10,1, 12.0,1,1, 5.085, 10505.900, 400.882, 52912.079 25/02/22,13:25:23,02,10,1, 12.0,1,1, 5.085, 10505.935, 400.880, 52912.073 25/02/22,13:25:23,03,10,1, 12.0,1,1, 5.085, 10505.891, 400.898, 52912.099 25/02/22,13:25:23,04,10,1, 12.0,1,1, 5.085, 10505.909, 400.886, 52912.082 25/02/22,13:25:23,05,10,1, 12.0,1,1, 5.085, 10505.917, 400.875, 52912.042 25/02/22,13:25:23,06,10,1, 12.0,1,1, 5.085, 10505.911, 400.874, 52912.107 25/02/22,13:25:23,07,10,1, 12.0,1,1, 5.085, 10505.918, 400.889, 52912.012 25/02/22,13:25:23,08,10,1, 12.0,1,1, 5.085, 10505.899, 400.890, 52912.026 25/02/22,13:25:23,09,10,1, 12.0,1,1, 5.085, 10505.916, 400.881, 52912.063 25/02/22,13:25:23,10,10,1, 12.0,1,1, 5.085, 10505.919, 400.883, 52912.072 25/02/22,13:25:23,11,10,1, 12.0,1,1, 5.085, 10505.931, 400.886, 52912.080 25/02/22,13:25:23,12,10,1, 12.0,1,1, 5.085, 10505.914, 400.880, 52912.134 25/02/22,13:25:23,13,10,1, 12.0,1,1, 5.085, 10505.915, 400.881, 52912.193 25/02/22,13:25:23,14,10,1, 12.0,1,1, 5.085, 10505.902, 400.893, 52912.188 25/02/22,13:25:23,15,10,1, 12.0,1,1, 5.085, 10505.921, 400.873, 52912.057 25/02/22,13:25:23,16,10,1, 12.0,1,1, 5.085, 10505.914, 400.891, 52912.082 25/02/22,13:25:23,17,10,1, 12.0,1,1, 5.085, 10505.903, 400.868, 52912.075 25/02/22,13:25:23,18,10,1, 12.0,1,1, 5.085, 10505.962, 400.882, 52912.175 25/02/22,13:25:23,19,10,1, 12.0,1,1, 5.085, 10505.884, 400.883, 52912.081 25/02/22,13:25:24,00,10,1, 11.9,1,1, 5.084, 10505.881, 400.883, 52912.081 25/02/22,13:25:24,01,10,1, 11.9,1,1, 5.084, 10505.916, 400.860, 52912.061 25/02/22,13:25:24,02,10,1, 11.9,1,1, 5.084, 10505.917, 400.860, 52912.047 25/02/22,13:25:24,03,10,1, 11.9,1,1, 5.084, 10505.929, 400.871, 52911.972 25/02/22,13:25:24,04,10,1, 11.9,1,1, 5.084, 10505.938, 400.876, 52912.106 25/02/22,13:25:24,05,10,1, 11.9,1,1, 5.084, 10505.930, 400.856, 52912.059 25/02/22,13:25:24,06,10,1, 11.9,1,1, 5.084, 10505.940, 400.855, 52912.106 25/02/22,13:25:24,07,10,1, 11.9,1,1, 5.084, 10505.926, 400.875, 52912.122 25/02/22,13:25:24,08,10,1, 11.9,1,1, 5.084, 10505.901, 400.868, 52912.062 25/02/22,13:25:24,09,10,1, 11.9,1,1, 5.084, 10505.924, 400.861, 52912.021 25/02/22,13:25:24,10,10,1, 11.9,1,1, 5.084, 10505.939, 400.867, 52912.088 25/02/22,13:25:24,11,10,1, 11.9,1,1, 5.084, 10505.923, 400.848, 52912.043 25/02/22,13:25:24,12,10,1, 11.9,1,1, 5.084, 10505.928, 400.865, 52912.111 25/02/22,13:25:24,13,10,1, 11.9,1,1, 5.084, 10505.913, 400.874, 52912.082 25/02/22,13:25:24,14,10,1, 11.9,1,1, 5.084, 10505.929, 400.875, 52912.131 25/02/22,13:25:24,15,10,1, 11.9,1,1, 5.084, 10505.929, 400.868, 52912.099 25/02/22,13:25:24,16,10,1, 11.9,1,1, 5.084, 10505.954, 400.874, 52912.087 25/02/22,13:25:24,17,10,1, 11.9,1,1, 5.084, 10505.927, 400.843, 52912.017 25/02/22,13:25:24,18,10,1, 11.9,1,1, 5.084, 10505.931, 400.858, 52912.149 25/02/22,13:25:24,19,10,1, 11.9,1,1, 5.084, 10505.948, 400.866, 52912.170 25/02/22,13:25:25,00,10,1, 11.9,1,1, 5.085, 10505.940, 400.866, 52912.170 25/02/22,13:25:25,01,10,1, 11.9,1,1, 5.085, 10505.917, 400.854, 52912.121 25/02/22,13:25:25,02,10,1, 11.9,1,1, 5.085, 10505.920, 400.864, 52912.116 25/02/22,13:25:25,03,10,1, 11.9,1,1, 5.085, 10505.946, 400.858, 52912.121 25/02/22,13:25:25,04,10,1, 11.9,1,1, 5.085, 10505.957, 400.868, 52912.084 25/02/22,13:25:25,05,10,1, 11.9,1,1, 5.085, 10505.957, 400.860, 52912.121 25/02/22,13:25:25,06,10,1, 11.9,1,1, 5.085, 10505.942, 400.864, 52912.110 25/02/22,13:25:25,07,10,1, 11.9,1,1, 5.085, 10505.935, 400.883, 52912.148 25/02/22,13:25:25,08,10,1, 11.9,1,1, 5.085, 10505.930, 400.847, 52912.062 25/02/22,13:25:25,09,10,1, 11.9,1,1, 5.085, 10505.974, 400.879, 52912.219 25/02/22,13:25:25,10,10,1, 11.9,1,1, 5.085, 10505.916, 400.865, 52912.051 25/02/22,13:25:25,11,10,1, 11.9,1,1, 5.085, 10505.917, 400.856, 52912.132 25/02/22,13:25:25,12,10,1, 11.9,1,1, 5.085, 10505.933, 400.853, 52912.181 25/02/22,13:25:25,13,10,1, 11.9,1,1, 5.085, 10505.940, 400.856, 52912.163 25/02/22,13:25:25,14,10,1, 11.9,1,1, 5.085, 10505.946, 400.859, 52912.113 25/02/22,13:25:25,15,10,1, 11.9,1,1, 5.085, 10505.931, 400.853, 52912.132 25/02/22,13:25:25,16,10,1, 11.9,1,1, 5.085, 10505.938, 400.864, 52912.161 25/02/22,13:25:25,17,10,1, 11.9,1,1, 5.085, 10505.953, 400.843, 52912.062 25/02/22,13:25:25,18,10,1, 11.9,1,1, 5.085, 10505.927, 400.860, 52912.109 25/02/22,13:25:25,19,10,1, 11.9,1,1, 5.085, 10505.952, 400.866, 52912.081 25/02/22,13:25:26,00,10,1, 11.9,1,1, 5.088, 10505.948, 400.866, 52912.081 25/02/22,13:25:26,01,10,1, 11.9,1,1, 5.088, 10505.944, 400.861, 52912.119 25/02/22,13:25:26,02,10,1, 11.9,1,1, 5.088, 10505.913, 400.850, 52912.099 25/02/22,13:25:26,03,10,1, 11.9,1,1, 5.088, 10505.940, 400.867, 52912.122 25/02/22,13:25:26,04,10,1, 11.9,1,1, 5.088, 10505.941, 400.850, 52912.094 25/02/22,13:25:26,05,10,1, 11.9,1,1, 5.088, 10505.926, 400.852, 52912.107 25/02/22,13:25:26,06,10,1, 11.9,1,1, 5.088, 10505.927, 400.836, 52912.148 25/02/22,13:25:26,07,10,1, 11.9,1,1, 5.088, 10505.957, 400.836, 52912.127 25/02/22,13:25:26,08,10,1, 11.9,1,1, 5.088, 10505.948, 400.843, 52912.108 25/02/22,13:25:26,09,10,1, 11.9,1,1, 5.088, 10505.924, 400.851, 52912.183 25/02/22,13:25:26,10,10,1, 11.9,1,1, 5.088, 10505.924, 400.833, 52912.094 25/02/22,13:25:26,11,10,1, 11.9,1,1, 5.088, 10505.945, 400.834, 52912.112 25/02/22,13:25:26,12,10,1, 11.9,1,1, 5.088, 10505.939, 400.844, 52912.045 25/02/22,13:25:26,13,10,1, 11.9,1,1, 5.088, 10505.931, 400.837, 52912.073 25/02/22,13:25:26,14,10,1, 11.9,1,1, 5.088, 10505.938, 400.838, 52912.180 25/02/22,13:25:26,15,10,1, 11.9,1,1, 5.088, 10505.951, 400.851, 52912.174 25/02/22,13:25:26,16,10,1, 11.9,1,1, 5.088, 10505.914, 400.823, 52912.194 25/02/22,13:25:26,17,10,1, 11.9,1,1, 5.088, 10505.915, 400.807, 52912.164 25/02/22,13:25:26,18,10,1, 11.9,1,1, 5.088, 10505.935, 400.827, 52912.175 25/02/22,13:25:26,19,10,1, 11.9,1,1, 5.088, 10505.921, 400.836, 52912.093 25/02/22,13:25:27,00,10,1, 11.9,1,1, 5.085, 10505.915, 400.836, 52912.093 25/02/22,13:25:27,01,10,1, 11.9,1,1, 5.085, 10505.925, 400.835, 52912.201 25/02/22,13:25:27,02,10,1, 11.9,1,1, 5.085, 10505.913, 400.846, 52912.203 25/02/22,13:25:27,03,10,1, 11.9,1,1, 5.085, 10505.925, 400.829, 52912.149 25/02/22,13:25:27,04,10,1, 11.9,1,1, 5.085, 10505.916, 400.807, 52912.112 25/02/22,13:25:27,05,10,1, 11.9,1,1, 5.085, 10505.935, 400.828, 52912.079 25/02/22,13:25:27,06,10,1, 11.9,1,1, 5.085, 10505.945, 400.833, 52912.125 25/02/22,13:25:27,07,10,1, 11.9,1,1, 5.085, 10505.942, 400.824, 52912.130 25/02/22,13:25:27,08,10,1, 11.9,1,1, 5.085, 10505.937, 400.800, 52912.129 25/02/22,13:25:27,09,10,1, 11.9,1,1, 5.085, 10505.936, 400.818, 52912.095 25/02/22,13:25:27,10,10,1, 11.9,1,1, 5.085, 10505.916, 400.805, 52912.049 25/02/22,13:25:27,11,10,1, 11.9,1,1, 5.085, 10505.938, 400.806, 52912.046 25/02/22,13:25:27,12,10,1, 11.9,1,1, 5.085, 10505.953, 400.807, 52912.175 25/02/22,13:25:27,13,10,1, 11.9,1,1, 5.085, 10505.948, 400.793, 52912.128 25/02/22,13:25:27,14,10,1, 11.9,1,1, 5.085, 10505.933, 400.827, 52912.154 25/02/22,13:25:27,15,10,1, 11.9,1,1, 5.085, 10505.935, 400.814, 52912.110 25/02/22,13:25:27,16,10,1, 11.9,1,1, 5.085, 10505.929, 400.787, 52912.119 25/02/22,13:25:27,17,10,1, 11.9,1,1, 5.085, 10505.916, 400.821, 52912.090 25/02/22,13:25:27,18,10,1, 11.9,1,1, 5.085, 10505.951, 400.752, 52911.797 25/02/22,13:25:27,19,10,1, 11.9,1,1, 5.085, 10505.899, 400.810, 52912.085 25/02/22,13:25:28,00,10,1, 12.0,1,1, 5.086, 10505.898, 400.810, 52912.085 25/02/22,13:25:28,01,10,1, 12.0,1,1, 5.086, 10505.913, 400.763, 52912.100 25/02/22,13:25:28,02,10,1, 12.0,1,1, 5.086, 10505.921, 400.789, 52912.167 25/02/22,13:25:28,03,10,1, 12.0,1,1, 5.086, 10505.946, 400.771, 52912.166 25/02/22,13:25:28,04,10,1, 12.0,1,1, 5.086, 10505.920, 400.778, 52912.155 25/02/22,13:25:28,05,10,1, 12.0,1,1, 5.086, 10505.927, 400.782, 52912.075 25/02/22,13:25:28,06,10,1, 12.0,1,1, 5.086, 10505.925, 400.764, 52912.068 25/02/22,13:25:28,07,10,1, 12.0,1,1, 5.086, 10505.921, 400.797, 52912.076 25/02/22,13:25:28,08,10,1, 12.0,1,1, 5.086, 10505.895, 400.786, 52912.169 25/02/22,13:25:28,09,10,1, 12.0,1,1, 5.086, 10505.931, 400.760, 52912.197 25/02/22,13:25:28,10,10,1, 12.0,1,1, 5.086, 10505.932, 400.751, 52912.137 25/02/22,13:25:28,11,10,1, 12.0,1,1, 5.086, 10505.916, 400.796, 52912.131 25/02/22,13:25:28,12,10,1, 12.0,1,1, 5.086, 10505.924, 400.783, 52912.137 25/02/22,13:25:28,13,10,1, 12.0,1,1, 5.086, 10505.907, 400.761, 52912.158 25/02/22,13:25:28,14,10,1, 12.0,1,1, 5.086, 10505.924, 400.777, 52912.126 25/02/22,13:25:28,15,10,1, 12.0,1,1, 5.086, 10505.921, 400.780, 52912.158 25/02/22,13:25:28,16,10,1, 12.0,1,1, 5.086, 10505.932, 400.760, 52912.174 25/02/22,13:25:28,17,10,1, 12.0,1,1, 5.086, 10505.943, 400.737, 52912.123 25/02/22,13:25:28,18,10,1, 12.0,1,1, 5.086, 10505.935, 400.755, 52912.124 25/02/22,13:25:28,19,10,1, 12.0,1,1, 5.086, 10505.873, 400.748, 52912.132 25/02/22,13:25:29,00,10,1, 11.9,1,1, 5.079, 10505.873, 400.748, 52912.132 25/02/22,13:25:29,01,10,1, 11.9,1,1, 5.079, 10505.907, 400.787, 52912.204 25/02/22,13:25:29,02,10,1, 11.9,1,1, 5.079, 10505.923, 400.751, 52912.201 25/02/22,13:25:29,03,10,1, 11.9,1,1, 5.079, 10505.913, 400.765, 52912.180 25/02/22,13:25:29,04,10,1, 11.9,1,1, 5.079, 10505.903, 400.766, 52912.110 25/02/22,13:25:29,05,10,1, 11.9,1,1, 5.079, 10505.920, 400.742, 52912.118 25/02/22,13:25:29,06,10,1, 11.9,1,1, 5.079, 10505.911, 400.753, 52912.095 25/02/22,13:25:29,07,10,1, 11.9,1,1, 5.079, 10505.916, 400.756, 52912.186 25/02/22,13:25:29,08,10,1, 11.9,1,1, 5.079, 10505.929, 400.764, 52912.197 25/02/22,13:25:29,09,10,1, 11.9,1,1, 5.079, 10505.915, 400.752, 52912.089 25/02/22,13:25:29,10,10,1, 11.9,1,1, 5.079, 10505.910, 400.731, 52912.107 25/02/22,13:25:29,11,10,1, 11.9,1,1, 5.079, 10505.923, 400.733, 52912.083 25/02/22,13:25:29,12,10,1, 11.9,1,1, 5.079, 10505.913, 400.732, 52912.189 25/02/22,13:25:29,13,10,1, 11.9,1,1, 5.079, 10505.902, 400.725, 52912.169 25/02/22,13:25:29,14,10,1, 11.9,1,1, 5.079, 10505.909, 400.710, 52912.135 25/02/22,13:25:29,15,10,1, 11.9,1,1, 5.079, 10505.892, 400.728, 52912.123 25/02/22,13:25:29,16,10,1, 11.9,1,1, 5.079, 10505.917, 400.735, 52912.182 25/02/22,13:25:29,17,10,1, 11.9,1,1, 5.079, 10505.911, 400.708, 52912.058 25/02/22,13:25:29,18,10,1, 11.9,1,1, 5.079, 10505.935, 400.729, 52912.136 25/02/22,13:25:29,19,10,1, 11.9,1,1, 5.079, 10505.925, 400.682, 52912.064 25/02/22,13:25:30,00,10,1, 11.9,1,1, 5.089, 10505.923, 400.682, 52912.064 25/02/22,13:25:30,01,10,1, 11.9,1,1, 5.089, 10505.938, 400.712, 52912.113 25/02/22,13:25:30,02,10,1, 11.9,1,1, 5.089, 10505.918, 400.687, 52912.111 25/02/22,13:25:30,03,10,1, 11.9,1,1, 5.089, 10505.910, 400.692, 52912.093 25/02/22,13:25:30,04,10,1, 11.9,1,1, 5.089, 10505.885, 400.710, 52912.119 25/02/22,13:25:30,05,10,1, 11.9,1,1, 5.089, 10505.927, 400.680, 52912.030 25/02/22,13:25:30,06,10,1, 11.9,1,1, 5.089, 10505.934, 400.686, 52912.096 25/02/22,13:25:30,07,10,1, 11.9,1,1, 5.089, 10505.899, 400.689, 52912.134 25/02/22,13:25:30,08,10,1, 11.9,1,1, 5.089, 10505.890, 400.690, 52912.118 25/02/22,13:25:30,09,10,1, 11.9,1,1, 5.089, 10505.892, 400.716, 52912.169 25/02/22,13:25:30,10,10,1, 11.9,1,1, 5.089, 10505.899, 400.686, 52912.129 25/02/22,13:25:30,11,10,1, 11.9,1,1, 5.089, 10505.896, 400.700, 52912.132 25/02/22,13:25:30,12,10,1, 11.9,1,1, 5.089, 10505.881, 400.698, 52912.098 25/02/22,13:25:30,13,10,1, 11.9,1,1, 5.089, 10505.898, 400.688, 52912.083 25/02/22,13:25:30,14,10,1, 11.9,1,1, 5.089, 10505.879, 400.707, 52912.126 25/02/22,13:25:30,15,10,1, 11.9,1,1, 5.089, 10505.887, 400.683, 52912.122 25/02/22,13:25:30,16,10,1, 11.9,1,1, 5.089, 10505.893, 400.683, 52912.143 25/02/22,13:25:30,17,10,1, 11.9,1,1, 5.089, 10505.863, 400.674, 52912.179 25/02/22,13:25:30,18,10,1, 11.9,1,1, 5.089, 10505.900, 400.663, 52911.921 25/02/22,13:25:30,19,10,1, 11.9,1,1, 5.089, 10505.834, 400.656, 52912.157 25/02/22,13:25:31,00,10,1, 11.9,1,1, 5.091, 10505.831, 400.656, 52912.157 25/02/22,13:25:31,01,10,1, 11.9,1,1, 5.091, 10505.878, 400.677, 52912.198 25/02/22,13:25:31,02,10,1, 11.9,1,1, 5.091, 10505.882, 400.704, 52912.206 25/02/22,13:25:31,03,10,1, 11.9,1,1, 5.091, 10505.889, 400.706, 52912.186 25/02/22,13:25:31,04,10,1, 11.9,1,1, 5.091, 10505.889, 400.692, 52912.151 25/02/22,13:25:31,05,10,1, 11.9,1,1, 5.091, 10505.868, 400.675, 52912.046 25/02/22,13:25:31,06,10,1, 11.9,1,1, 5.091, 10505.876, 400.675, 52912.059 25/02/22,13:25:31,07,10,1, 11.9,1,1, 5.091, 10505.879, 400.666, 52912.079 25/02/22,13:25:31,08,10,1, 11.9,1,1, 5.091, 10505.870, 400.644, 52912.093 25/02/22,13:25:31,09,10,1, 11.9,1,1, 5.091, 10505.884, 400.651, 52912.121 25/02/22,13:25:31,10,10,1, 11.9,1,1, 5.091, 10505.866, 400.680, 52912.181 25/02/22,13:25:31,11,10,1, 11.9,1,1, 5.091, 10505.852, 400.636, 52912.131 25/02/22,13:25:31,12,10,1, 11.9,1,1, 5.091, 10505.876, 400.669, 52912.060 25/02/22,13:25:31,13,10,1, 11.9,1,1, 5.091, 10505.866, 400.650, 52912.086 25/02/22,13:25:31,14,10,1, 11.9,1,1, 5.091, 10505.869, 400.644, 52912.107 25/02/22,13:25:31,15,10,1, 11.9,1,1, 5.091, 10505.847, 400.661, 52912.164 25/02/22,13:25:31,16,10,1, 11.9,1,1, 5.091, 10505.882, 400.647, 52912.223 25/02/22,13:25:31,17,10,1, 11.9,1,1, 5.091, 10505.828, 400.664, 52912.108 25/02/22,13:25:31,18,10,1, 11.9,1,1, 5.091, 10505.859, 400.646, 52912.145 25/02/22,13:25:31,19,10,1, 11.9,1,1, 5.091, 10505.845, 400.634, 52912.095 25/02/22,13:25:32,00,10,1, 11.9,1,1, 5.086, 10505.840, 400.634, 52912.095 25/02/22,13:25:32,01,10,1, 11.9,1,1, 5.086, 10505.845, 400.636, 52912.035 25/02/22,13:25:32,02,10,1, 11.9,1,1, 5.086, 10505.828, 400.629, 52912.141 25/02/22,13:25:32,03,10,1, 11.9,1,1, 5.086, 10505.845, 400.652, 52912.024 25/02/22,13:25:32,04,10,1, 11.9,1,1, 5.086, 10505.815, 400.647, 52912.022 25/02/22,13:25:32,05,10,1, 11.9,1,1, 5.086, 10505.834, 400.635, 52912.157 25/02/22,13:25:32,06,10,1, 11.9,1,1, 5.086, 10505.825, 400.630, 52912.000 25/02/22,13:25:32,07,10,1, 11.9,1,1, 5.086, 10505.842, 400.650, 52912.064 25/02/22,13:25:32,08,10,1, 11.9,1,1, 5.086, 10505.836, 400.610, 52912.153 25/02/22,13:25:32,09,10,1, 11.9,1,1, 5.086, 10505.827, 400.609, 52912.077 25/02/22,13:25:32,10,10,1, 11.9,1,1, 5.086, 10505.849, 400.616, 52912.098 25/02/22,13:25:32,11,10,1, 11.9,1,1, 5.086, 10505.800, 400.614, 52912.041 25/02/22,13:25:32,12,10,1, 11.9,1,1, 5.086, 10505.815, 400.623, 52912.072 25/02/22,13:25:32,13,10,1, 11.9,1,1, 5.086, 10505.860, 400.649, 52912.028 25/02/22,13:25:32,14,10,1, 11.9,1,1, 5.086, 10505.812, 400.635, 52912.096 25/02/22,13:25:32,15,10,1, 11.9,1,1, 5.086, 10505.824, 400.619, 52912.061 25/02/22,13:25:32,16,10,1, 11.9,1,1, 5.086, 10505.809, 400.638, 52912.076 25/02/22,13:25:32,17,10,1, 11.9,1,1, 5.086, 10505.808, 400.628, 52912.075 25/02/22,13:25:32,18,10,1, 11.9,1,1, 5.086, 10505.805, 400.627, 52912.124 25/02/22,13:25:32,19,10,1, 11.9,1,1, 5.086, 10505.831, 400.637, 52912.059 25/02/22,13:25:33,00,11,1, 11.9,1,1, 5.089, 10505.823, 400.637, 52912.059 25/02/22,13:25:33,01,11,1, 11.9,1,1, 5.089, 10505.813, 400.626, 52912.099 25/02/22,13:25:33,02,11,1, 11.9,1,1, 5.089, 10505.781, 400.625, 52912.135 25/02/22,13:25:33,03,11,1, 11.9,1,1, 5.089, 10505.790, 400.614, 52912.177 25/02/22,13:25:33,04,11,1, 11.9,1,1, 5.089, 10505.796, 400.628, 52912.114 25/02/22,13:25:33,05,11,1, 11.9,1,1, 5.089, 10505.789, 400.599, 52912.177 25/02/22,13:25:33,06,11,1, 11.9,1,1, 5.089, 10505.825, 400.589, 52912.046 25/02/22,13:25:33,07,11,1, 11.9,1,1, 5.089, 10505.792, 400.609, 52912.131 25/02/22,13:25:33,08,11,1, 11.9,1,1, 5.089, 10505.780, 400.595, 52912.139 25/02/22,13:25:33,09,11,1, 11.9,1,1, 5.089, 10505.781, 400.609, 52912.124 25/02/22,13:25:33,10,11,1, 11.9,1,1, 5.089, 10505.791, 400.604, 52912.109 25/02/22,13:25:33,11,11,1, 11.9,1,1, 5.089, 10505.787, 400.590, 52912.098 25/02/22,13:25:33,12,11,1, 11.9,1,1, 5.089, 10505.789, 400.596, 52912.104 25/02/22,13:25:33,13,11,1, 11.9,1,1, 5.089, 10505.804, 400.601, 52912.080 25/02/22,13:25:33,14,11,1, 11.9,1,1, 5.089, 10505.795, 400.578, 52912.068 25/02/22,13:25:33,15,11,1, 11.9,1,1, 5.089, 10505.774, 400.595, 52912.144 25/02/22,13:25:33,16,11,1, 11.9,1,1, 5.089, 10505.783, 400.586, 52912.153 25/02/22,13:25:33,17,11,1, 11.9,1,1, 5.089, 10505.786, 400.593, 52912.177 25/02/22,13:25:33,18,11,1, 11.9,1,1, 5.089, 10505.759, 400.577, 52912.151 25/02/22,13:25:33,19,11,1, 11.9,1,1, 5.089, 10505.779, 400.557, 52912.064 25/02/22,13:25:34,00,10,1, 11.9,1,1, 5.090, 10505.773, 400.557, 52912.064 25/02/22,13:25:34,01,10,1, 11.9,1,1, 5.090, 10505.785, 400.576, 52912.063 25/02/22,13:25:34,02,10,1, 11.9,1,1, 5.090, 10505.770, 400.588, 52912.109 25/02/22,13:25:34,03,10,1, 11.9,1,1, 5.090, 10505.767, 400.557, 52912.182 25/02/22,13:25:34,04,10,1, 11.9,1,1, 5.090, 10505.770, 400.534, 52912.054 25/02/22,13:25:34,05,10,1, 11.9,1,1, 5.090, 10505.760, 400.555, 52912.054 25/02/22,13:25:34,06,10,1, 11.9,1,1, 5.090, 10505.753, 400.553, 52912.107 25/02/22,13:25:34,07,10,1, 11.9,1,1, 5.090, 10505.776, 400.549, 52912.097 25/02/22,13:25:34,08,10,1, 11.9,1,1, 5.090, 10505.739, 400.541, 52912.141 25/02/22,13:25:34,09,10,1, 11.9,1,1, 5.090, 10505.759, 400.550, 52912.172 25/02/22,13:25:34,10,10,1, 11.9,1,1, 5.090, 10505.754, 400.554, 52912.204 25/02/22,13:25:34,11,10,1, 11.9,1,1, 5.090, 10505.763, 400.540, 52912.164 25/02/22,13:25:34,12,10,1, 11.9,1,1, 5.090, 10505.747, 400.543, 52912.106 25/02/22,13:25:34,13,10,1, 11.9,1,1, 5.090, 10505.758, 400.559, 52912.103 25/02/22,13:25:34,14,10,1, 11.9,1,1, 5.090, 10505.717, 400.528, 52912.076 25/02/22,13:25:34,15,10,1, 11.9,1,1, 5.090, 10505.723, 400.538, 52912.122 25/02/22,13:25:34,16,10,1, 11.9,1,1, 5.090, 10505.726, 400.551, 52912.138 25/02/22,13:25:34,17,10,1, 11.9,1,1, 5.090, 10505.744, 400.550, 52912.074 25/02/22,13:25:34,18,10,1, 11.9,1,1, 5.090, 10505.742, 400.538, 52912.131 25/02/22,13:25:34,19,10,1, 11.9,1,1, 5.090, 10505.735, 400.531, 52912.139 25/02/22,13:25:35,00,10,1, 11.9,1,1, 5.086, 10505.731, 400.531, 52912.139 25/02/22,13:25:35,01,10,1, 11.9,1,1, 5.086, 10505.747, 400.522, 52912.192 25/02/22,13:25:35,02,10,1, 11.9,1,1, 5.086, 10505.727, 400.541, 52912.134 25/02/22,13:25:35,03,10,1, 11.9,1,1, 5.086, 10505.715, 400.541, 52912.171 25/02/22,13:25:35,04,10,1, 11.9,1,1, 5.086, 10505.686, 400.555, 52912.187 25/02/22,13:25:35,05,10,1, 11.9,1,1, 5.086, 10505.720, 400.529, 52912.188 25/02/22,13:25:35,06,10,1, 11.9,1,1, 5.086, 10505.717, 400.525, 52912.045 25/02/22,13:25:35,07,10,1, 11.9,1,1, 5.086, 10505.699, 400.524, 52912.048 25/02/22,13:25:35,08,10,1, 11.9,1,1, 5.086, 10505.718, 400.532, 52912.168 25/02/22,13:25:35,09,10,1, 11.9,1,1, 5.086, 10505.711, 400.512, 52912.183 25/02/22,13:25:35,10,10,1, 11.9,1,1, 5.086, 10505.700, 400.529, 52912.201 25/02/22,13:25:35,11,10,1, 11.9,1,1, 5.086, 10505.697, 400.511, 52912.183 25/02/22,13:25:35,12,10,1, 11.9,1,1, 5.086, 10505.693, 400.501, 52912.155 25/02/22,13:25:35,13,10,1, 11.9,1,1, 5.086, 10505.698, 400.508, 52912.141 25/02/22,13:25:35,14,10,1, 11.9,1,1, 5.086, 10505.671, 400.490, 52912.087 25/02/22,13:25:35,15,10,1, 11.9,1,1, 5.086, 10505.686, 400.494, 52912.147 25/02/22,13:25:35,16,10,1, 11.9,1,1, 5.086, 10505.667, 400.507, 52912.139 25/02/22,13:25:35,17,10,1, 11.9,1,1, 5.086, 10505.685, 400.497, 52912.153 25/02/22,13:25:35,18,10,1, 11.9,1,1, 5.086, 10505.673, 400.502, 52912.210 25/02/22,13:25:35,19,10,1, 11.9,1,1, 5.086, 10505.660, 400.509, 52912.211 25/02/22,13:25:36,00,10,1, 11.9,1,1, 5.085, 10505.656, 400.509, 52912.211 25/02/22,13:25:36,01,10,1, 11.9,1,1, 5.085, 10505.666, 400.475, 52912.133 25/02/22,13:25:36,02,10,1, 11.9,1,1, 5.085, 10505.657, 400.469, 52912.153 25/02/22,13:25:36,03,10,1, 11.9,1,1, 5.085, 10505.675, 400.464, 52912.104 25/02/22,13:25:36,04,10,1, 11.9,1,1, 5.085, 10505.675, 400.470, 52912.077 25/02/22,13:25:36,05,10,1, 11.9,1,1, 5.085, 10505.659, 400.478, 52912.098 25/02/22,13:25:36,06,10,1, 11.9,1,1, 5.085, 10505.641, 400.495, 52912.106 25/02/22,13:25:36,07,10,1, 11.9,1,1, 5.085, 10505.660, 400.465, 52912.105 25/02/22,13:25:36,08,10,1, 11.9,1,1, 5.085, 10505.653, 400.466, 52912.162 25/02/22,13:25:36,09,10,1, 11.9,1,1, 5.085, 10505.604, 400.475, 52912.146 25/02/22,13:25:36,10,10,1, 11.9,1,1, 5.085, 10505.663, 400.472, 52912.142 25/02/22,13:25:36,11,10,1, 11.9,1,1, 5.085, 10505.617, 400.484, 52912.159 25/02/22,13:25:36,12,10,1, 11.9,1,1, 5.085, 10505.630, 400.480, 52912.129 25/02/22,13:25:36,13,10,1, 11.9,1,1, 5.085, 10505.627, 400.466, 52912.110 25/02/22,13:25:36,14,10,1, 11.9,1,1, 5.085, 10505.631, 400.453, 52912.088 25/02/22,13:25:36,15,10,1, 11.9,1,1, 5.085, 10505.627, 400.470, 52912.141 25/02/22,13:25:36,16,10,1, 11.9,1,1, 5.085, 10505.627, 400.450, 52912.134 25/02/22,13:25:36,17,10,1, 11.9,1,1, 5.085, 10505.596, 400.453, 52912.153 25/02/22,13:25:36,18,10,1, 11.9,1,1, 5.085, 10505.613, 400.442, 52912.198 25/02/22,13:25:36,19,10,1, 11.9,1,1, 5.085, 10505.599, 400.443, 52912.167 25/02/22,13:25:37,00,10,1, 11.9,1,1, 5.090, 10505.598, 400.443, 52912.167 25/02/22,13:25:37,01,10,1, 11.9,1,1, 5.090, 10505.611, 400.445, 52912.144 25/02/22,13:25:37,02,10,1, 11.9,1,1, 5.090, 10505.599, 400.451, 52912.181 25/02/22,13:25:37,03,10,1, 11.9,1,1, 5.090, 10505.629, 400.440, 52912.184 25/02/22,13:25:37,04,10,1, 11.9,1,1, 5.090, 10505.579, 400.453, 52912.294 25/02/22,13:25:37,05,10,1, 11.9,1,1, 5.090, 10505.601, 400.434, 52912.200 25/02/22,13:25:37,06,10,1, 11.9,1,1, 5.090, 10505.574, 400.442, 52912.202 25/02/22,13:25:37,07,10,1, 11.9,1,1, 5.090, 10505.609, 400.422, 52912.166 25/02/22,13:25:37,08,10,1, 11.9,1,1, 5.090, 10505.586, 400.387, 52912.113 25/02/22,13:25:37,09,10,1, 11.9,1,1, 5.090, 10505.582, 400.406, 52912.111 25/02/22,13:25:37,10,10,1, 11.9,1,1, 5.090, 10505.579, 400.402, 52912.113 25/02/22,13:25:37,11,10,1, 11.9,1,1, 5.090, 10505.590, 400.401, 52912.112 25/02/22,13:25:37,12,10,1, 11.9,1,1, 5.090, 10505.567, 400.392, 52912.165 25/02/22,13:25:37,13,10,1, 11.9,1,1, 5.090, 10505.572, 400.410, 52912.187 25/02/22,13:25:37,14,10,1, 11.9,1,1, 5.090, 10505.569, 400.419, 52912.203 25/02/22,13:25:37,15,10,1, 11.9,1,1, 5.090, 10505.568, 400.388, 52912.097 25/02/22,13:25:37,16,10,1, 11.9,1,1, 5.090, 10505.565, 400.410, 52912.125 25/02/22,13:25:37,17,10,1, 11.9,1,1, 5.090, 10505.534, 400.398, 52912.173 25/02/22,13:25:37,18,10,1, 11.9,1,1, 5.090, 10505.560, 400.434, 52912.240 25/02/22,13:25:37,19,10,1, 11.9,1,1, 5.090, 10505.528, 400.409, 52912.185 25/02/22,13:25:38,00,09,1, 11.8,1,1, 5.089, 10505.522, 400.409, 52912.185 25/02/22,13:25:38,01,09,1, 11.8,1,1, 5.089, 10505.562, 400.422, 52912.106 25/02/22,13:25:38,02,09,1, 11.8,1,1, 5.089, 10505.559, 400.391, 52912.164 25/02/22,13:25:38,03,09,1, 11.8,1,1, 5.089, 10505.526, 400.394, 52912.088 25/02/22,13:25:38,04,09,1, 11.8,1,1, 5.089, 10505.520, 400.390, 52912.099 25/02/22,13:25:38,05,09,1, 11.8,1,1, 5.089, 10505.526, 400.424, 52912.181 25/02/22,13:25:38,06,09,1, 11.8,1,1, 5.089, 10505.521, 400.390, 52912.170 25/02/22,13:25:38,07,09,1, 11.8,1,1, 5.089, 10505.507, 400.374, 52912.163 25/02/22,13:25:38,08,09,1, 11.8,1,1, 5.089, 10505.543, 400.373, 52912.170 25/02/22,13:25:38,09,09,1, 11.8,1,1, 5.089, 10505.503, 400.370, 52912.151 25/02/22,13:25:38,10,09,1, 11.8,1,1, 5.089, 10505.503, 400.391, 52912.157 25/02/22,13:25:38,11,09,1, 11.8,1,1, 5.089, 10505.499, 400.382, 52912.222 25/02/22,13:25:38,12,09,1, 11.8,1,1, 5.089, 10505.517, 400.385, 52912.199 25/02/22,13:25:38,13,09,1, 11.8,1,1, 5.089, 10505.470, 400.379, 52912.157 25/02/22,13:25:38,14,09,1, 11.8,1,1, 5.089, 10505.478, 400.374, 52912.165 25/02/22,13:25:38,15,09,1, 11.8,1,1, 5.089, 10505.469, 400.369, 52912.153 25/02/22,13:25:38,16,09,1, 11.8,1,1, 5.089, 10505.479, 400.356, 52912.130 25/02/22,13:25:38,17,09,1, 11.8,1,1, 5.089, 10505.482, 400.364, 52912.179 25/02/22,13:25:38,18,09,1, 11.8,1,1, 5.089, 10505.464, 400.391, 52912.195 25/02/22,13:25:38,19,09,1, 11.8,1,1, 5.089, 10505.478, 400.361, 52912.144 25/02/22,13:25:39,00,09,1, 11.9,1,1, 5.080, 10505.472, 400.361, 52912.144 25/02/22,13:25:39,01,09,1, 11.9,1,1, 5.080, 10505.466, 400.352, 52912.162 25/02/22,13:25:39,02,09,1, 11.9,1,1, 5.080, 10505.465, 400.391, 52912.236 25/02/22,13:25:39,03,09,1, 11.9,1,1, 5.080, 10505.449, 400.373, 52912.223 25/02/22,13:25:39,04,09,1, 11.9,1,1, 5.080, 10505.464, 400.380, 52912.148 25/02/22,13:25:39,05,09,1, 11.9,1,1, 5.080, 10505.458, 400.346, 52912.193 25/02/22,13:25:39,06,09,1, 11.9,1,1, 5.080, 10505.448, 400.385, 52912.230 25/02/22,13:25:39,07,09,1, 11.9,1,1, 5.080, 10505.454, 400.357, 52912.136 25/02/22,13:25:39,08,09,1, 11.9,1,1, 5.080, 10505.447, 400.380, 52912.157 25/02/22,13:25:39,09,09,1, 11.9,1,1, 5.080, 10505.438, 400.366, 52912.123 25/02/22,13:25:39,10,09,1, 11.9,1,1, 5.080, 10505.426, 400.366, 52912.160 25/02/22,13:25:39,11,09,1, 11.9,1,1, 5.080, 10505.433, 400.344, 52912.223 25/02/22,13:25:39,12,09,1, 11.9,1,1, 5.080, 10505.403, 400.358, 52912.204 25/02/22,13:25:39,13,09,1, 11.9,1,1, 5.080, 10505.418, 400.348, 52912.200 25/02/22,13:25:39,14,09,1, 11.9,1,1, 5.080, 10505.403, 400.334, 52912.246 25/02/22,13:25:39,15,09,1, 11.9,1,1, 5.080, 10505.392, 400.358, 52912.128 25/02/22,13:25:39,16,09,1, 11.9,1,1, 5.080, 10505.410, 400.349, 52912.199 25/02/22,13:25:39,17,09,1, 11.9,1,1, 5.080, 10505.396, 400.344, 52912.200 25/02/22,13:25:39,18,09,1, 11.9,1,1, 5.080, 10505.397, 400.355, 52912.244 25/02/22,13:25:39,19,09,1, 11.9,1,1, 5.080, 10505.377, 400.362, 52912.195 25/02/22,13:25:40,00,09,1, 11.9,1,1, 5.087, 10505.372, 400.362, 52912.195 25/02/22,13:25:40,01,09,1, 11.9,1,1, 5.087, 10505.366, 400.366, 52912.108 25/02/22,13:25:40,02,09,1, 11.9,1,1, 5.087, 10505.370, 400.358, 52912.071 25/02/22,13:25:40,03,09,1, 11.9,1,1, 5.087, 10505.338, 400.351, 52912.180 25/02/22,13:25:40,04,09,1, 11.9,1,1, 5.087, 10505.364, 400.365, 52912.155 25/02/22,13:25:40,05,09,1, 11.9,1,1, 5.087, 10505.361, 400.347, 52912.126 25/02/22,13:25:40,06,09,1, 11.9,1,1, 5.087, 10505.346, 400.330, 52912.239 25/02/22,13:25:40,07,09,1, 11.9,1,1, 5.087, 10505.346, 400.332, 52912.216 25/02/22,13:25:40,08,09,1, 11.9,1,1, 5.087, 10505.364, 400.351, 52912.177 25/02/22,13:25:40,09,09,1, 11.9,1,1, 5.087, 10505.367, 400.330, 52912.180 25/02/22,13:25:40,10,09,1, 11.9,1,1, 5.087, 10505.368, 400.338, 52912.172 25/02/22,13:25:40,11,09,1, 11.9,1,1, 5.087, 10505.330, 400.330, 52912.193 25/02/22,13:25:40,12,09,1, 11.9,1,1, 5.087, 10505.324, 400.345, 52912.273 25/02/22,13:25:40,13,09,1, 11.9,1,1, 5.087, 10505.351, 400.350, 52912.267 25/02/22,13:25:40,14,09,1, 11.9,1,1, 5.087, 10505.334, 400.330, 52912.287 25/02/22,13:25:40,15,09,1, 11.9,1,1, 5.087, 10505.335, 400.324, 52912.203 25/02/22,13:25:40,16,09,1, 11.9,1,1, 5.087, 10505.342, 400.317, 52912.173 25/02/22,13:25:40,17,09,1, 11.9,1,1, 5.087, 10505.304, 400.349, 52912.194 25/02/22,13:25:40,18,09,1, 11.9,1,1, 5.087, 10505.321, 400.317, 52912.189 25/02/22,13:25:40,19,09,1, 11.9,1,1, 5.087, 10505.320, 400.320, 52912.232 25/02/22,13:25:41,00,09,1, 11.9,1,1, 5.090, 10505.314, 400.320, 52912.232 25/02/22,13:25:41,01,09,1, 11.9,1,1, 5.090, 10505.310, 400.323, 52912.239 25/02/22,13:25:41,02,09,1, 11.9,1,1, 5.090, 10505.324, 400.328, 52912.259 25/02/22,13:25:41,03,09,1, 11.9,1,1, 5.090, 10505.310, 400.334, 52912.259 25/02/22,13:25:41,04,09,1, 11.9,1,1, 5.090, 10505.309, 400.330, 52912.212 25/02/22,13:25:41,05,09,1, 11.9,1,1, 5.090, 10505.306, 400.313, 52912.268 25/02/22,13:25:41,06,09,1, 11.9,1,1, 5.090, 10505.295, 400.340, 52912.306 25/02/22,13:25:41,07,09,1, 11.9,1,1, 5.090, 10505.276, 400.310, 52912.260 25/02/22,13:25:41,08,09,1, 11.9,1,1, 5.090, 10505.291, 400.329, 52912.244 25/02/22,13:25:41,09,09,1, 11.9,1,1, 5.090, 10505.298, 400.304, 52912.193 25/02/22,13:25:41,10,09,1, 11.9,1,1, 5.090, 10505.295, 400.346, 52912.218 25/02/22,13:25:41,11,09,1, 11.9,1,1, 5.090, 10505.282, 400.325, 52912.204 25/02/22,13:25:41,12,09,1, 11.9,1,1, 5.090, 10505.276, 400.321, 52912.236 25/02/22,13:25:41,13,09,1, 11.9,1,1, 5.090, 10505.297, 400.325, 52912.269 25/02/22,13:25:41,14,09,1, 11.9,1,1, 5.090, 10505.268, 400.339, 52912.247 25/02/22,13:25:41,15,09,1, 11.9,1,1, 5.090, 10505.289, 400.311, 52912.228 25/02/22,13:25:41,16,09,1, 11.9,1,1, 5.090, 10505.270, 400.335, 52912.213 25/02/22,13:25:41,17,09,1, 11.9,1,1, 5.090, 10505.267, 400.352, 52912.278 25/02/22,13:25:41,18,09,1, 11.9,1,1, 5.090, 10505.269, 400.319, 52912.228 25/02/22,13:25:41,19,09,1, 11.9,1,1, 5.090, 10505.264, 400.317, 52912.186 25/02/22,13:25:42,00,09,1, 11.9,1,1, 5.092, 10505.264, 400.317, 52912.186 25/02/22,13:25:42,01,09,1, 11.9,1,1, 5.092, 10505.245, 400.315, 52912.185 25/02/22,13:25:42,02,09,1, 11.9,1,1, 5.092, 10505.272, 400.323, 52912.222 25/02/22,13:25:42,03,09,1, 11.9,1,1, 5.092, 10505.251, 400.290, 52912.102 25/02/22,13:25:42,04,09,1, 11.9,1,1, 5.092, 10505.236, 400.312, 52912.157 25/02/22,13:25:42,05,09,1, 11.9,1,1, 5.092, 10505.260, 400.319, 52912.215 25/02/22,13:25:42,06,09,1, 11.9,1,1, 5.092, 10505.222, 400.312, 52912.234 25/02/22,13:25:42,07,09,1, 11.9,1,1, 5.092, 10505.226, 400.313, 52912.209 25/02/22,13:25:42,08,09,1, 11.9,1,1, 5.092, 10505.241, 400.284, 52912.239 25/02/22,13:25:42,09,09,1, 11.9,1,1, 5.092, 10505.237, 400.304, 52912.235 25/02/22,13:25:42,10,09,1, 11.9,1,1, 5.092, 10505.239, 400.300, 52912.237 25/02/22,13:25:42,11,09,1, 11.9,1,1, 5.092, 10505.229, 400.317, 52912.264 25/02/22,13:25:42,12,09,1, 11.9,1,1, 5.092, 10505.207, 400.314, 52912.279 25/02/22,13:25:42,13,09,1, 11.9,1,1, 5.092, 10505.189, 400.312, 52912.305 25/02/22,13:25:42,14,09,1, 11.9,1,1, 5.092, 10505.214, 400.299, 52912.332 25/02/22,13:25:42,15,09,1, 11.9,1,1, 5.092, 10505.212, 400.323, 52912.269 25/02/22,13:25:42,16,09,1, 11.9,1,1, 5.092, 10505.211, 400.305, 52912.297 25/02/22,13:25:42,17,09,1, 11.9,1,1, 5.092, 10505.236, 400.293, 52912.175 25/02/22,13:25:42,18,09,1, 11.9,1,1, 5.092, 10505.196, 400.308, 52912.255 25/02/22,13:25:42,19,09,1, 11.9,1,1, 5.092, 10505.207, 400.306, 52912.276 25/02/22,13:25:43,00,09,1, 11.9,1,1, 5.084, 10505.205, 400.306, 52912.276 25/02/22,13:25:43,01,09,1, 11.9,1,1, 5.084, 10505.213, 400.310, 52912.283 25/02/22,13:25:43,02,09,1, 11.9,1,1, 5.084, 10505.208, 400.293, 52912.253 25/02/22,13:25:43,03,09,1, 11.9,1,1, 5.084, 10505.166, 400.303, 52912.301 25/02/22,13:25:43,04,09,1, 11.9,1,1, 5.084, 10505.188, 400.285, 52912.267 25/02/22,13:25:43,05,09,1, 11.9,1,1, 5.084, 10505.167, 400.301, 52912.305 25/02/22,13:25:43,06,09,1, 11.9,1,1, 5.084, 10505.171, 400.296, 52912.313 25/02/22,13:25:43,07,09,1, 11.9,1,1, 5.084, 10505.149, 400.290, 52912.219 25/02/22,13:25:43,08,09,1, 11.9,1,1, 5.084, 10505.204, 400.304, 52912.156 25/02/22,13:25:43,09,09,1, 11.9,1,1, 5.084, 10505.133, 400.299, 52912.225 25/02/22,13:25:43,10,09,1, 11.9,1,1, 5.084, 10505.141, 400.290, 52912.229 25/02/22,13:25:43,11,09,1, 11.9,1,1, 5.084, 10505.162, 400.295, 52912.201 25/02/22,13:25:43,12,09,1, 11.9,1,1, 5.084, 10505.143, 400.289, 52912.161 25/02/22,13:25:43,13,09,1, 11.9,1,1, 5.084, 10505.131, 400.277, 52912.237 25/02/22,13:25:43,14,09,1, 11.9,1,1, 5.084, 10505.137, 400.289, 52912.398 25/02/22,13:25:43,15,09,1, 11.9,1,1, 5.084, 10505.129, 400.251, 52912.324 25/02/22,13:25:43,16,09,1, 11.9,1,1, 5.084, 10505.139, 400.287, 52912.294 25/02/22,13:25:43,17,09,1, 11.9,1,1, 5.084, 10505.152, 400.287, 52912.226 25/02/22,13:25:43,18,09,1, 11.9,1,1, 5.084, 10505.115, 400.283, 52912.276 25/02/22,13:25:43,19,09,1, 11.9,1,1, 5.084, 10505.116, 400.296, 52912.315 25/02/22,13:25:44,00,09,1, 11.9,1,1, 5.086, 10505.114, 400.296, 52912.315 25/02/22,13:25:44,01,09,1, 11.9,1,1, 5.086, 10505.112, 400.290, 52912.297 25/02/22,13:25:44,02,09,1, 11.9,1,1, 5.086, 10505.109, 400.276, 52912.311 25/02/22,13:25:44,03,09,1, 11.9,1,1, 5.086, 10505.115, 400.269, 52912.190 25/02/22,13:25:44,04,09,1, 11.9,1,1, 5.086, 10505.110, 400.299, 52912.282 25/02/22,13:25:44,05,09,1, 11.9,1,1, 5.086, 10505.103, 400.289, 52912.250 25/02/22,13:25:44,06,09,1, 11.9,1,1, 5.086, 10505.101, 400.251, 52912.233 25/02/22,13:25:44,07,09,1, 11.9,1,1, 5.086, 10505.099, 400.248, 52912.308 25/02/22,13:25:44,08,09,1, 11.9,1,1, 5.086, 10505.080, 400.268, 52912.350 25/02/22,13:25:44,09,09,1, 11.9,1,1, 5.086, 10505.091, 400.271, 52912.241 25/02/22,13:25:44,10,09,1, 11.9,1,1, 5.086, 10505.088, 400.268, 52912.308 25/02/22,13:25:44,11,09,1, 11.9,1,1, 5.086, 10505.089, 400.267, 52912.254 25/02/22,13:25:44,12,09,1, 11.9,1,1, 5.086, 10505.092, 400.264, 52912.237 25/02/22,13:25:44,13,09,1, 11.9,1,1, 5.086, 10505.068, 400.258, 52912.299 25/02/22,13:25:44,14,09,1, 11.9,1,1, 5.086, 10505.065, 400.264, 52912.318 25/02/22,13:25:44,15,09,1, 11.9,1,1, 5.086, 10505.091, 400.266, 52912.289 25/02/22,13:25:44,16,09,1, 11.9,1,1, 5.086, 10505.057, 400.255, 52912.233 25/02/22,13:25:44,17,09,1, 11.9,1,1, 5.086, 10505.060, 400.265, 52912.295 25/02/22,13:25:44,18,09,1, 11.9,1,1, 5.086, 10505.040, 400.240, 52912.291 25/02/22,13:25:44,19,09,1, 11.9,1,1, 5.086, 10505.089, 400.251, 52912.285 25/02/22,13:25:45,00,09,1, 11.9,1,1, 5.086, 10505.089, 400.251, 52912.285 25/02/22,13:25:45,01,09,1, 11.9,1,1, 5.086, 10505.044, 400.249, 52912.308 25/02/22,13:25:45,02,09,1, 11.9,1,1, 5.086, 10505.035, 400.227, 52912.296 25/02/22,13:25:45,03,09,1, 11.9,1,1, 5.086, 10505.025, 400.208, 52912.248 25/02/22,13:25:45,04,09,1, 11.9,1,1, 5.086, 10505.039, 400.233, 52912.258 25/02/22,13:25:45,05,09,1, 11.9,1,1, 5.086, 10505.038, 400.237, 52912.247 25/02/22,13:25:45,06,09,1, 11.9,1,1, 5.086, 10505.049, 400.255, 52912.313 25/02/22,13:25:45,07,09,1, 11.9,1,1, 5.086, 10505.035, 400.218, 52912.325 25/02/22,13:25:45,08,09,1, 11.9,1,1, 5.086, 10505.031, 400.249, 52912.276 25/02/22,13:25:45,09,09,1, 11.9,1,1, 5.086, 10505.029, 400.239, 52912.274 25/02/22,13:25:45,10,09,1, 11.9,1,1, 5.086, 10505.008, 400.235, 52912.237 25/02/22,13:25:45,11,09,1, 11.9,1,1, 5.086, 10504.995, 400.236, 52912.281 25/02/22,13:25:45,12,09,1, 11.9,1,1, 5.086, 10505.002, 400.238, 52912.272 25/02/22,13:25:45,13,09,1, 11.9,1,1, 5.086, 10505.000, 400.249, 52912.321 25/02/22,13:25:45,14,09,1, 11.9,1,1, 5.086, 10505.002, 400.239, 52912.396 25/02/22,13:25:45,15,09,1, 11.9,1,1, 5.086, 10505.010, 400.250, 52912.327 25/02/22,13:25:45,16,09,1, 11.9,1,1, 5.086, 10505.017, 400.243, 52912.293 25/02/22,13:25:45,17,09,1, 11.9,1,1, 5.086, 10505.003, 400.243, 52912.312 25/02/22,13:25:45,18,09,1, 11.9,1,1, 5.086, 10504.987, 400.238, 52912.340 25/02/22,13:25:45,19,09,1, 11.9,1,1, 5.086, 10504.988, 400.248, 52912.341 25/02/22,13:25:46,00,09,1, 11.9,1,1, 5.084, 10504.980, 400.248, 52912.341 25/02/22,13:25:46,01,09,1, 11.9,1,1, 5.084, 10504.973, 400.243, 52912.362 25/02/22,13:25:46,02,09,1, 11.9,1,1, 5.084, 10504.997, 400.233, 52912.302 25/02/22,13:25:46,03,09,1, 11.9,1,1, 5.084, 10504.938, 400.242, 52912.278 25/02/22,13:25:46,04,09,1, 11.9,1,1, 5.084, 10504.961, 400.235, 52912.280 25/02/22,13:25:46,05,09,1, 11.9,1,1, 5.084, 10504.966, 400.240, 52912.216 25/02/22,13:25:46,06,09,1, 11.9,1,1, 5.084, 10504.936, 400.242, 52912.291 25/02/22,13:25:46,07,09,1, 11.9,1,1, 5.084, 10504.964, 400.256, 52912.323 25/02/22,13:25:46,08,09,1, 11.9,1,1, 5.084, 10504.943, 400.232, 52912.343 25/02/22,13:25:46,09,09,1, 11.9,1,1, 5.084, 10504.955, 400.264, 52912.339 25/02/22,13:25:46,10,09,1, 11.9,1,1, 5.084, 10504.951, 400.270, 52912.320 25/02/22,13:25:46,11,09,1, 11.9,1,1, 5.084, 10504.924, 400.256, 52912.282 25/02/22,13:25:46,12,09,1, 11.9,1,1, 5.084, 10504.929, 400.239, 52912.269 25/02/22,13:25:46,13,09,1, 11.9,1,1, 5.084, 10504.942, 400.261, 52912.305 25/02/22,13:25:46,14,09,1, 11.9,1,1, 5.084, 10504.909, 400.263, 52912.334 25/02/22,13:25:46,15,09,1, 11.9,1,1, 5.084, 10504.932, 400.237, 52912.325 25/02/22,13:25:46,16,09,1, 11.9,1,1, 5.084, 10504.918, 400.221, 52912.279 25/02/22,13:25:46,17,09,1, 11.9,1,1, 5.084, 10504.911, 400.261, 52912.274 25/02/22,13:25:46,18,09,1, 11.9,1,1, 5.084, 10504.912, 400.233, 52912.263 25/02/22,13:25:46,19,09,1, 11.9,1,1, 5.084, 10504.911, 400.256, 52912.283 25/02/22,13:25:47,00,08,1, 12.0,1,1, 5.088, 10504.905, 400.256, 52912.283 25/02/22,13:25:47,01,08,1, 12.0,1,1, 5.088, 10504.896, 400.250, 52912.320 25/02/22,13:25:47,02,08,1, 12.0,1,1, 5.088, 10504.884, 400.264, 52912.380 25/02/22,13:25:47,03,08,1, 12.0,1,1, 5.088, 10504.886, 400.259, 52912.301 25/02/22,13:25:47,04,08,1, 12.0,1,1, 5.088, 10504.883, 400.246, 52912.383 25/02/22,13:25:47,05,08,1, 12.0,1,1, 5.088, 10504.900, 400.250, 52912.341 25/02/22,13:25:47,06,08,1, 12.0,1,1, 5.088, 10504.886, 400.243, 52912.337 25/02/22,13:25:47,07,08,1, 12.0,1,1, 5.088, 10504.872, 400.227, 52912.367 25/02/22,13:25:47,08,08,1, 12.0,1,1, 5.088, 10504.874, 400.224, 52912.353 25/02/22,13:25:47,09,08,1, 12.0,1,1, 5.088, 10504.879, 400.236, 52912.318 25/02/22,13:25:47,10,08,1, 12.0,1,1, 5.088, 10504.894, 400.246, 52912.262 25/02/22,13:25:47,11,08,1, 12.0,1,1, 5.088, 10504.889, 400.227, 52912.255 25/02/22,13:25:47,12,08,1, 12.0,1,1, 5.088, 10504.879, 400.226, 52912.253 25/02/22,13:25:47,13,08,1, 12.0,1,1, 5.088, 10504.888, 400.234, 52912.271 25/02/22,13:25:47,14,08,1, 12.0,1,1, 5.088, 10504.852, 400.235, 52912.324 25/02/22,13:25:47,15,08,1, 12.0,1,1, 5.088, 10504.845, 400.235, 52912.324 25/02/22,13:25:47,16,08,1, 12.0,1,1, 5.088, 10504.854, 400.254, 52912.404 25/02/22,13:25:47,17,08,1, 12.0,1,1, 5.088, 10504.816, 400.242, 52912.385 25/02/22,13:25:47,18,08,1, 12.0,1,1, 5.088, 10504.854, 400.249, 52912.264 25/02/22,13:25:47,19,08,1, 12.0,1,1, 5.088, 10504.836, 400.225, 52912.280 25/02/22,13:25:48,00,09,1, 11.9,1,1, 5.082, 10504.830, 400.225, 52912.280 25/02/22,13:25:48,01,09,1, 11.9,1,1, 5.082, 10504.842, 400.264, 52912.303 25/02/22,13:25:48,02,09,1, 11.9,1,1, 5.082, 10504.810, 400.241, 52912.303 25/02/22,13:25:48,03,09,1, 11.9,1,1, 5.082, 10504.833, 400.224, 52912.306 25/02/22,13:25:48,04,09,1, 11.9,1,1, 5.082, 10504.829, 400.259, 52912.309 25/02/22,13:25:48,05,09,1, 11.9,1,1, 5.082, 10504.850, 400.255, 52912.249 25/02/22,13:25:48,06,09,1, 11.9,1,1, 5.082, 10504.816, 400.263, 52912.315 25/02/22,13:25:48,07,09,1, 11.9,1,1, 5.082, 10504.820, 400.260, 52912.267 25/02/22,13:25:48,08,09,1, 11.9,1,1, 5.082, 10504.814, 400.249, 52912.339 25/02/22,13:25:48,09,09,1, 11.9,1,1, 5.082, 10504.826, 400.265, 52912.342 25/02/22,13:25:48,10,09,1, 11.9,1,1, 5.082, 10504.811, 400.276, 52912.390 25/02/22,13:25:48,11,09,1, 11.9,1,1, 5.082, 10504.797, 400.244, 52912.368 25/02/22,13:25:48,12,09,1, 11.9,1,1, 5.082, 10504.796, 400.285, 52912.342 25/02/22,13:25:48,13,09,1, 11.9,1,1, 5.082, 10504.784, 400.257, 52912.335 25/02/22,13:25:48,14,09,1, 11.9,1,1, 5.082, 10504.820, 400.274, 52912.333 25/02/22,13:25:48,15,09,1, 11.9,1,1, 5.082, 10504.764, 400.267, 52912.407 25/02/22,13:25:48,16,09,1, 11.9,1,1, 5.082, 10504.795, 400.247, 52912.301 25/02/22,13:25:48,17,09,1, 11.9,1,1, 5.082, 10504.792, 400.237, 52912.280 25/02/22,13:25:48,18,09,1, 11.9,1,1, 5.082, 10504.778, 400.233, 52912.286 25/02/22,13:25:48,19,09,1, 11.9,1,1, 5.082, 10504.774, 400.245, 52912.272 25/02/22,13:25:49,00,09,1, 11.9,1,1, 5.084, 10504.771, 400.245, 52912.272 25/02/22,13:25:49,01,09,1, 11.9,1,1, 5.084, 10504.762, 400.260, 52912.320 25/02/22,13:25:49,02,09,1, 11.9,1,1, 5.084, 10504.785, 400.225, 52912.360 25/02/22,13:25:49,03,09,1, 11.9,1,1, 5.084, 10504.757, 400.240, 52912.350 25/02/22,13:25:49,04,09,1, 11.9,1,1, 5.084, 10504.756, 400.242, 52912.337 25/02/22,13:25:49,05,09,1, 11.9,1,1, 5.084, 10504.742, 400.236, 52912.346 25/02/22,13:25:49,06,09,1, 11.9,1,1, 5.084, 10504.733, 400.249, 52912.326 25/02/22,13:25:49,07,09,1, 11.9,1,1, 5.084, 10504.723, 400.226, 52912.362 25/02/22,13:25:49,08,09,1, 11.9,1,1, 5.084, 10504.728, 400.250, 52912.340 25/02/22,13:25:49,09,09,1, 11.9,1,1, 5.084, 10504.733, 400.251, 52912.338 25/02/22,13:25:49,10,09,1, 11.9,1,1, 5.084, 10504.702, 400.251, 52912.423 25/02/22,13:25:49,11,09,1, 11.9,1,1, 5.084, 10504.722, 400.263, 52912.369 25/02/22,13:25:49,12,09,1, 11.9,1,1, 5.084, 10504.713, 400.209, 52912.397 25/02/22,13:25:49,13,09,1, 11.9,1,1, 5.084, 10504.727, 400.256, 52912.300 25/02/22,13:25:49,14,09,1, 11.9,1,1, 5.084, 10504.750, 400.245, 52912.323 25/02/22,13:25:49,15,09,1, 11.9,1,1, 5.084, 10504.717, 400.255, 52912.365 25/02/22,13:25:49,16,09,1, 11.9,1,1, 5.084, 10504.707, 400.237, 52912.401 25/02/22,13:25:49,17,09,1, 11.9,1,1, 5.084, 10504.713, 400.253, 52912.390 25/02/22,13:25:49,18,09,1, 11.9,1,1, 5.084, 10504.742, 400.260, 52912.440 25/02/22,13:25:49,19,09,1, 11.9,1,1, 5.084, 10504.659, 400.247, 52912.389 25/02/22,13:25:50,00,08,1, 12.0,1,1, 5.090, 10504.655, 400.247, 52912.389 25/02/22,13:25:50,01,08,1, 12.0,1,1, 5.090, 10504.692, 400.273, 52912.420 25/02/22,13:25:50,02,08,1, 12.0,1,1, 5.090, 10504.698, 400.251, 52912.435 25/02/22,13:25:50,03,08,1, 12.0,1,1, 5.090, 10504.698, 400.254, 52912.345 25/02/22,13:25:50,04,08,1, 12.0,1,1, 5.090, 10504.691, 400.252, 52912.319 25/02/22,13:25:50,05,08,1, 12.0,1,1, 5.090, 10504.674, 400.266, 52912.387 25/02/22,13:25:50,06,08,1, 12.0,1,1, 5.090, 10504.704, 400.239, 52912.278 25/02/22,13:25:50,07,08,1, 12.0,1,1, 5.090, 10504.680, 400.272, 52912.321 25/02/22,13:25:50,08,08,1, 12.0,1,1, 5.090, 10504.688, 400.250, 52912.405 25/02/22,13:25:50,09,08,1, 12.0,1,1, 5.090, 10504.685, 400.228, 52912.468 25/02/22,13:25:50,10,08,1, 12.0,1,1, 5.090, 10504.665, 400.245, 52912.432 25/02/22,13:25:50,11,08,1, 12.0,1,1, 5.090, 10504.668, 400.256, 52912.442 25/02/22,13:25:50,12,08,1, 12.0,1,1, 5.090, 10504.634, 400.263, 52912.472 25/02/22,13:25:50,13,08,1, 12.0,1,1, 5.090, 10504.648, 400.252, 52912.361 25/02/22,13:25:50,14,08,1, 12.0,1,1, 5.090, 10504.661, 400.250, 52912.370 25/02/22,13:25:50,15,08,1, 12.0,1,1, 5.090, 10504.663, 400.239, 52912.464 25/02/22,13:25:50,16,08,1, 12.0,1,1, 5.090, 10504.667, 400.241, 52912.431 25/02/22,13:25:50,17,08,1, 12.0,1,1, 5.090, 10504.647, 400.257, 52912.377 25/02/22,13:25:50,18,08,1, 12.0,1,1, 5.090, 10504.649, 400.218, 52912.388 25/02/22,13:25:50,19,08,1, 12.0,1,1, 5.090, 10504.639, 400.226, 52912.392 25/02/22,13:25:51,00,09,1, 12.0,1,1, 5.083, 10504.638, 400.226, 52912.392 25/02/22,13:25:51,01,09,1, 12.0,1,1, 5.083, 10504.621, 400.269, 52912.412 25/02/22,13:25:51,02,09,1, 12.0,1,1, 5.083, 10504.646, 400.269, 52912.435 25/02/22,13:25:51,03,09,1, 12.0,1,1, 5.083, 10504.618, 400.255, 52912.373 25/02/22,13:25:51,04,09,1, 12.0,1,1, 5.083, 10504.615, 400.244, 52912.420 25/02/22,13:25:51,05,09,1, 12.0,1,1, 5.083, 10504.625, 400.254, 52912.369 25/02/22,13:25:51,06,09,1, 12.0,1,1, 5.083, 10504.607, 400.255, 52912.459 25/02/22,13:25:51,07,09,1, 12.0,1,1, 5.083, 10504.623, 400.264, 52912.475 25/02/22,13:25:51,08,09,1, 12.0,1,1, 5.083, 10504.630, 400.268, 52912.423 25/02/22,13:25:51,09,09,1, 12.0,1,1, 5.083, 10504.597, 400.266, 52912.456 25/02/22,13:25:51,10,09,1, 12.0,1,1, 5.083, 10504.593, 400.257, 52912.439 25/02/22,13:25:51,11,09,1, 12.0,1,1, 5.083, 10504.615, 400.283, 52912.420 25/02/22,13:25:51,12,09,1, 12.0,1,1, 5.083, 10504.616, 400.238, 52912.369 25/02/22,13:25:51,13,09,1, 12.0,1,1, 5.083, 10504.584, 400.267, 52912.385 25/02/22,13:25:51,14,09,1, 12.0,1,1, 5.083, 10504.599, 400.240, 52912.389 25/02/22,13:25:51,15,09,1, 12.0,1,1, 5.083, 10504.559, 400.260, 52912.394 25/02/22,13:25:51,16,09,1, 12.0,1,1, 5.083, 10504.581, 400.251, 52912.424 25/02/22,13:25:51,17,09,1, 12.0,1,1, 5.083, 10504.592, 400.267, 52912.516 25/02/22,13:25:51,18,09,1, 12.0,1,1, 5.083, 10504.575, 400.279, 52912.422 25/02/22,13:25:51,19,09,1, 12.0,1,1, 5.083, 10504.578, 400.263, 52912.399 25/02/22,13:25:52,00,08,1, 11.9,1,1, 5.081, 10504.571, 400.263, 52912.399 25/02/22,13:25:52,01,08,1, 11.9,1,1, 5.081, 10504.569, 400.263, 52912.386 25/02/22,13:25:52,02,08,1, 11.9,1,1, 5.081, 10504.543, 400.247, 52912.415 25/02/22,13:25:52,03,08,1, 11.9,1,1, 5.081, 10504.590, 400.255, 52912.363 25/02/22,13:25:52,04,08,1, 11.9,1,1, 5.081, 10504.567, 400.242, 52912.348 25/02/22,13:25:52,05,08,1, 11.9,1,1, 5.081, 10504.553, 400.269, 52912.455 25/02/22,13:25:52,06,08,1, 11.9,1,1, 5.081, 10504.558, 400.276, 52912.336 25/02/22,13:25:52,07,08,1, 11.9,1,1, 5.081, 10504.549, 400.281, 52912.468 25/02/22,13:25:52,08,08,1, 11.9,1,1, 5.081, 10504.573, 400.264, 52912.345 25/02/22,13:25:52,09,08,1, 11.9,1,1, 5.081, 10504.572, 400.254, 52912.418 25/02/22,13:25:52,10,08,1, 11.9,1,1, 5.081, 10504.507, 400.271, 52912.439 25/02/22,13:25:52,11,08,1, 11.9,1,1, 5.081, 10504.545, 400.277, 52912.399 25/02/22,13:25:52,12,08,1, 11.9,1,1, 5.081, 10504.540, 400.263, 52912.436 25/02/22,13:25:52,13,08,1, 11.9,1,1, 5.081, 10504.513, 400.266, 52912.407 25/02/22,13:25:52,14,08,1, 11.9,1,1, 5.081, 10504.548, 400.272, 52912.363 25/02/22,13:25:52,15,08,1, 11.9,1,1, 5.081, 10504.556, 400.250, 52912.283 25/02/22,13:25:52,16,08,1, 11.9,1,1, 5.081, 10504.517, 400.262, 52912.457 25/02/22,13:25:52,17,08,1, 11.9,1,1, 5.081, 10504.510, 400.273, 52912.470 25/02/22,13:25:52,18,08,1, 11.9,1,1, 5.081, 10504.505, 400.262, 52912.507 25/02/22,13:25:52,19,08,1, 11.9,1,1, 5.081, 10504.517, 400.261, 52912.348 25/02/22,13:25:53,00,08,1, 12.0,1,1, 5.088, 10504.513, 400.261, 52912.348 25/02/22,13:25:53,01,08,1, 12.0,1,1, 5.088, 10504.553, 400.243, 52912.441 25/02/22,13:25:53,02,08,1, 12.0,1,1, 5.088, 10504.505, 400.271, 52912.442 25/02/22,13:25:53,03,08,1, 12.0,1,1, 5.088, 10504.502, 400.278, 52912.441 25/02/22,13:25:53,04,08,1, 12.0,1,1, 5.088, 10504.514, 400.267, 52912.523 25/02/22,13:25:53,05,08,1, 12.0,1,1, 5.088, 10504.496, 400.284, 52912.492 25/02/22,13:25:53,06,08,1, 12.0,1,1, 5.088, 10504.510, 400.253, 52912.459 25/02/22,13:25:53,07,08,1, 12.0,1,1, 5.088, 10504.506, 400.257, 52912.419 25/02/22,13:25:53,08,08,1, 12.0,1,1, 5.088, 10504.486, 400.268, 52912.461 25/02/22,13:25:53,09,08,1, 12.0,1,1, 5.088, 10504.486, 400.265, 52912.417 25/02/22,13:25:53,10,08,1, 12.0,1,1, 5.088, 10504.492, 400.252, 52912.444 25/02/22,13:25:53,11,08,1, 12.0,1,1, 5.088, 10504.482, 400.264, 52912.433 25/02/22,13:25:53,12,08,1, 12.0,1,1, 5.088, 10504.493, 400.265, 52912.402 25/02/22,13:25:53,13,08,1, 12.0,1,1, 5.088, 10504.475, 400.265, 52912.396 25/02/22,13:25:53,14,08,1, 12.0,1,1, 5.088, 10504.472, 400.277, 52912.462 25/02/22,13:25:53,15,08,1, 12.0,1,1, 5.088, 10504.470, 400.265, 52912.459 25/02/22,13:25:53,16,08,1, 12.0,1,1, 5.088, 10504.472, 400.241, 52912.452 25/02/22,13:25:53,17,08,1, 12.0,1,1, 5.088, 10504.464, 400.234, 52912.395 25/02/22,13:25:53,18,08,1, 12.0,1,1, 5.088, 10504.451, 400.241, 52912.517 25/02/22,13:25:53,19,08,1, 12.0,1,1, 5.088, 10504.462, 400.247, 52912.437 25/02/22,13:25:54,00,08,1, 11.9,1,1, 5.082, 10504.454, 400.247, 52912.437 25/02/22,13:25:54,01,08,1, 11.9,1,1, 5.082, 10504.461, 400.264, 52912.484 25/02/22,13:25:54,02,08,1, 11.9,1,1, 5.082, 10504.447, 400.276, 52912.410 25/02/22,13:25:54,03,08,1, 11.9,1,1, 5.082, 10504.441, 400.273, 52912.442 25/02/22,13:25:54,04,08,1, 11.9,1,1, 5.082, 10504.440, 400.265, 52912.159 25/02/22,13:25:54,05,08,1, 11.9,1,1, 5.082, 10504.411, 400.258, 52912.372 25/02/22,13:25:54,06,08,1, 11.9,1,1, 5.082, 10504.431, 400.245, 52912.379 25/02/22,13:25:54,07,08,1, 11.9,1,1, 5.082, 10504.419, 400.286, 52912.391 25/02/22,13:25:54,08,08,1, 11.9,1,1, 5.082, 10504.417, 400.276, 52912.419 25/02/22,13:25:54,09,08,1, 11.9,1,1, 5.082, 10504.433, 400.230, 52912.307 25/02/22,13:25:54,10,08,1, 11.9,1,1, 5.082, 10504.420, 400.253, 52912.418 25/02/22,13:25:54,11,08,1, 11.9,1,1, 5.082, 10504.380, 400.263, 52912.436 25/02/22,13:25:54,12,08,1, 11.9,1,1, 5.082, 10504.425, 400.265, 52912.487 25/02/22,13:25:54,13,08,1, 11.9,1,1, 5.082, 10504.402, 400.263, 52912.531 25/02/22,13:25:54,14,08,1, 11.9,1,1, 5.082, 10504.394, 400.281, 52912.463 25/02/22,13:25:54,15,08,1, 11.9,1,1, 5.082, 10504.427, 400.275, 52912.407 25/02/22,13:25:54,16,08,1, 11.9,1,1, 5.082, 10504.420, 400.263, 52912.446 25/02/22,13:25:54,17,08,1, 11.9,1,1, 5.082, 10504.412, 400.262, 52912.441 25/02/22,13:25:54,18,08,1, 11.9,1,1, 5.082, 10504.382, 400.250, 52912.416 25/02/22,13:25:54,19,08,1, 11.9,1,1, 5.082, 10504.395, 400.289, 52912.446 25/02/22,13:25:55,00,08,1, 11.9,1,1, 5.086, 10504.388, 400.289, 52912.446 25/02/22,13:25:55,01,08,1, 11.9,1,1, 5.086, 10504.376, 400.280, 52912.455 25/02/22,13:25:55,02,08,1, 11.9,1,1, 5.086, 10504.370, 400.281, 52912.448 25/02/22,13:25:55,03,08,1, 11.9,1,1, 5.086, 10504.397, 400.262, 52912.460 25/02/22,13:25:55,04,08,1, 11.9,1,1, 5.086, 10504.360, 400.255, 52912.474 25/02/22,13:25:55,05,08,1, 11.9,1,1, 5.086, 10504.383, 400.268, 52912.529 25/02/22,13:25:55,06,08,1, 11.9,1,1, 5.086, 10504.389, 400.266, 52912.462 25/02/22,13:25:55,07,08,1, 11.9,1,1, 5.086, 10504.363, 400.283, 52912.464 25/02/22,13:25:55,08,08,1, 11.9,1,1, 5.086, 10504.392, 400.274, 52912.469 25/02/22,13:25:55,09,08,1, 11.9,1,1, 5.086, 10504.371, 400.272, 52912.458 25/02/22,13:25:55,10,08,1, 11.9,1,1, 5.086, 10504.378, 400.261, 52912.524 25/02/22,13:25:55,11,08,1, 11.9,1,1, 5.086, 10504.384, 400.271, 52912.492 25/02/22,13:25:55,12,08,1, 11.9,1,1, 5.086, 10504.361, 400.235, 52912.476 25/02/22,13:25:55,13,08,1, 11.9,1,1, 5.086, 10504.335, 400.272, 52912.454 25/02/22,13:25:55,14,08,1, 11.9,1,1, 5.086, 10504.340, 400.236, 52912.453 25/02/22,13:25:55,15,08,1, 11.9,1,1, 5.086, 10504.348, 400.255, 52912.460 25/02/22,13:25:55,16,08,1, 11.9,1,1, 5.086, 10504.378, 400.252, 52912.463 25/02/22,13:25:55,17,08,1, 11.9,1,1, 5.086, 10504.347, 400.248, 52912.446 25/02/22,13:25:55,18,08,1, 11.9,1,1, 5.086, 10504.367, 400.258, 52912.527 25/02/22,13:25:55,19,08,1, 11.9,1,1, 5.086, 10504.369, 400.247, 52912.474 25/02/22,13:25:56,00,08,1, 12.0,1,1, 5.090, 10504.363, 400.247, 52912.474 25/02/22,13:25:56,01,08,1, 12.0,1,1, 5.090, 10504.337, 400.237, 52912.425 25/02/22,13:25:56,02,08,1, 12.0,1,1, 5.090, 10504.356, 400.254, 52912.459 25/02/22,13:25:56,03,08,1, 12.0,1,1, 5.090, 10504.340, 400.265, 52912.421 25/02/22,13:25:56,04,08,1, 12.0,1,1, 5.090, 10504.319, 400.244, 52912.431 25/02/22,13:25:56,05,08,1, 12.0,1,1, 5.090, 10504.316, 400.253, 52912.468 25/02/22,13:25:56,06,08,1, 12.0,1,1, 5.090, 10504.340, 400.263, 52912.515 25/02/22,13:25:56,07,08,1, 12.0,1,1, 5.090, 10504.341, 400.271, 52912.387 25/02/22,13:25:56,08,08,1, 12.0,1,1, 5.090, 10504.329, 400.238, 52912.390 25/02/22,13:25:56,09,08,1, 12.0,1,1, 5.090, 10504.330, 400.246, 52912.413 25/02/22,13:25:56,10,08,1, 12.0,1,1, 5.090, 10504.321, 400.269, 52912.407 25/02/22,13:25:56,11,08,1, 12.0,1,1, 5.090, 10504.302, 400.263, 52912.494 25/02/22,13:25:56,12,08,1, 12.0,1,1, 5.090, 10504.309, 400.274, 52912.540 25/02/22,13:25:56,13,08,1, 12.0,1,1, 5.090, 10504.310, 400.248, 52912.456 25/02/22,13:25:56,14,08,1, 12.0,1,1, 5.090, 10504.308, 400.248, 52912.500 25/02/22,13:25:56,15,08,1, 12.0,1,1, 5.090, 10504.312, 400.264, 52912.473 25/02/22,13:25:56,16,08,1, 12.0,1,1, 5.090, 10504.320, 400.239, 52912.495 25/02/22,13:25:56,17,08,1, 12.0,1,1, 5.090, 10504.293, 400.274, 52912.514 25/02/22,13:25:56,18,08,1, 12.0,1,1, 5.090, 10504.283, 400.251, 52912.490 25/02/22,13:25:56,19,08,1, 12.0,1,1, 5.090, 10504.254, 400.245, 52912.373 25/02/22,13:25:57,00,09,1, 11.9,1,1, 5.082, 10504.246, 400.245, 52912.373 25/02/22,13:25:57,01,09,1, 11.9,1,1, 5.082, 10504.299, 400.251, 52912.415 25/02/22,13:25:57,02,09,1, 11.9,1,1, 5.082, 10504.310, 400.252, 52912.435 25/02/22,13:25:57,03,09,1, 11.9,1,1, 5.082, 10504.311, 400.239, 52912.503 25/02/22,13:25:57,04,09,1, 11.9,1,1, 5.082, 10504.296, 400.262, 52912.558 25/02/22,13:25:57,05,09,1, 11.9,1,1, 5.082, 10504.289, 400.255, 52912.560 25/02/22,13:25:57,06,09,1, 11.9,1,1, 5.082, 10504.286, 400.253, 52912.573 25/02/22,13:25:57,07,09,1, 11.9,1,1, 5.082, 10504.294, 400.253, 52912.553 25/02/22,13:25:57,08,09,1, 11.9,1,1, 5.082, 10504.308, 400.227, 52912.543 25/02/22,13:25:57,09,09,1, 11.9,1,1, 5.082, 10504.273, 400.237, 52912.520 25/02/22,13:25:57,10,09,1, 11.9,1,1, 5.082, 10504.301, 400.242, 52912.492 25/02/22,13:25:57,11,09,1, 11.9,1,1, 5.082, 10504.266, 400.252, 52912.516 25/02/22,13:25:57,12,09,1, 11.9,1,1, 5.082, 10504.266, 400.262, 52912.530 25/02/22,13:25:57,13,09,1, 11.9,1,1, 5.082, 10504.277, 400.239, 52912.496 25/02/22,13:25:57,14,09,1, 11.9,1,1, 5.082, 10504.274, 400.256, 52912.503 25/02/22,13:25:57,15,09,1, 11.9,1,1, 5.082, 10504.279, 400.252, 52912.481 25/02/22,13:25:57,16,09,1, 11.9,1,1, 5.082, 10504.262, 400.235, 52912.502 25/02/22,13:25:57,17,09,1, 11.9,1,1, 5.082, 10504.258, 400.217, 52912.558 25/02/22,13:25:57,18,09,1, 11.9,1,1, 5.082, 10504.259, 400.235, 52912.546 25/02/22,13:25:57,19,09,1, 11.9,1,1, 5.082, 10504.233, 400.244, 52912.562 25/02/22,13:25:58,00,08,1, 12.0,1,1, 5.093, 10504.229, 400.244, 52912.562 25/02/22,13:25:58,01,08,1, 12.0,1,1, 5.093, 10504.255, 400.221, 52912.534 25/02/22,13:25:58,02,08,1, 12.0,1,1, 5.093, 10504.250, 400.278, 52912.541 25/02/22,13:25:58,03,08,1, 12.0,1,1, 5.093, 10504.254, 400.242, 52912.569 25/02/22,13:25:58,04,08,1, 12.0,1,1, 5.093, 10504.269, 400.231, 52912.530 25/02/22,13:25:58,05,08,1, 12.0,1,1, 5.093, 10504.253, 400.251, 52912.571 25/02/22,13:25:58,06,08,1, 12.0,1,1, 5.093, 10504.252, 400.244, 52912.534 25/02/22,13:25:58,07,08,1, 12.0,1,1, 5.093, 10504.279, 400.252, 52912.517 25/02/22,13:25:58,08,08,1, 12.0,1,1, 5.093, 10504.246, 400.237, 52912.505 25/02/22,13:25:58,09,08,1, 12.0,1,1, 5.093, 10504.271, 400.221, 52912.535 25/02/22,13:25:58,10,08,1, 12.0,1,1, 5.093, 10504.252, 400.237, 52912.511 25/02/22,13:25:58,11,08,1, 12.0,1,1, 5.093, 10504.250, 400.228, 52912.550 25/02/22,13:25:58,12,08,1, 12.0,1,1, 5.093, 10504.231, 400.217, 52912.582 25/02/22,13:25:58,13,08,1, 12.0,1,1, 5.093, 10504.264, 400.241, 52912.616 25/02/22,13:25:58,14,08,1, 12.0,1,1, 5.093, 10504.207, 400.245, 52912.578 25/02/22,13:25:58,15,08,1, 12.0,1,1, 5.093, 10504.226, 400.236, 52912.591 25/02/22,13:25:58,16,08,1, 12.0,1,1, 5.093, 10504.240, 400.242, 52912.569 25/02/22,13:25:58,17,08,1, 12.0,1,1, 5.093, 10504.237, 400.243, 52912.562 25/02/22,13:25:58,18,08,1, 12.0,1,1, 5.093, 10504.208, 400.225, 52912.493 25/02/22,13:25:58,19,08,1, 12.0,1,1, 5.093, 10504.201, 400.212, 52912.618 25/02/22,13:25:59,00,08,1, 11.9,1,1, 5.082, 10504.196, 400.212, 52912.618 25/02/22,13:25:59,01,08,1, 11.9,1,1, 5.082, 10504.229, 400.236, 52912.527 25/02/22,13:25:59,02,08,1, 11.9,1,1, 5.082, 10504.235, 400.198, 52912.536 25/02/22,13:25:59,03,08,1, 11.9,1,1, 5.082, 10504.247, 400.212, 52912.545 25/02/22,13:25:59,04,08,1, 11.9,1,1, 5.082, 10504.224, 400.192, 52912.512 25/02/22,13:25:59,05,08,1, 11.9,1,1, 5.082, 10504.253, 400.226, 52912.600 25/02/22,13:25:59,06,08,1, 11.9,1,1, 5.082, 10504.215, 400.212, 52912.598 25/02/22,13:25:59,07,08,1, 11.9,1,1, 5.082, 10504.221, 400.225, 52912.549 25/02/22,13:25:59,08,08,1, 11.9,1,1, 5.082, 10504.231, 400.219, 52912.572 25/02/22,13:25:59,09,08,1, 11.9,1,1, 5.082, 10504.213, 400.230, 52912.599 25/02/22,13:25:59,10,08,1, 11.9,1,1, 5.082, 10504.205, 400.230, 52912.580 25/02/22,13:25:59,11,08,1, 11.9,1,1, 5.082, 10504.245, 400.209, 52912.542 25/02/22,13:25:59,12,08,1, 11.9,1,1, 5.082, 10504.225, 400.223, 52912.555 25/02/22,13:25:59,13,08,1, 11.9,1,1, 5.082, 10504.202, 400.221, 52912.511 25/02/22,13:25:59,14,08,1, 11.9,1,1, 5.082, 10504.208, 400.212, 52912.573 25/02/22,13:25:59,15,08,1, 11.9,1,1, 5.082, 10504.237, 400.219, 52912.511 25/02/22,13:25:59,16,08,1, 11.9,1,1, 5.082, 10504.221, 400.224, 52912.515 25/02/22,13:25:59,17,08,1, 11.9,1,1, 5.082, 10504.214, 400.193, 52912.560 25/02/22,13:25:59,18,08,1, 11.9,1,1, 5.082, 10504.229, 400.204, 52912.562 25/02/22,13:25:59,19,08,1, 11.9,1,1, 5.082, 10504.219, 400.217, 52912.562 25/02/22,13:26:00,00,09,1, 11.9,1,1, 5.092, 10504.212, 400.217, 52912.562 25/02/22,13:26:00,01,09,1, 11.9,1,1, 5.092, 10504.219, 400.204, 52912.600 25/02/22,13:26:00,02,09,1, 11.9,1,1, 5.092, 10504.215, 400.206, 52912.541 25/02/22,13:26:00,03,09,1, 11.9,1,1, 5.092, 10504.185, 400.215, 52912.543 25/02/22,13:26:00,04,09,1, 11.9,1,1, 5.092, 10504.179, 400.223, 52912.512 25/02/22,13:26:00,05,09,1, 11.9,1,1, 5.092, 10504.170, 400.188, 52912.514 25/02/22,13:26:00,06,09,1, 11.9,1,1, 5.092, 10504.181, 400.203, 52912.497 25/02/22,13:26:00,07,09,1, 11.9,1,1, 5.092, 10504.200, 400.202, 52912.479 25/02/22,13:26:00,08,09,1, 11.9,1,1, 5.092, 10504.182, 400.204, 52912.539 25/02/22,13:26:00,09,09,1, 11.9,1,1, 5.092, 10504.169, 400.198, 52912.555 25/02/22,13:26:00,10,09,1, 11.9,1,1, 5.092, 10504.210, 400.180, 52912.469 25/02/22,13:26:00,11,09,1, 11.9,1,1, 5.092, 10504.195, 400.196, 52912.534 25/02/22,13:26:00,12,09,1, 11.9,1,1, 5.092, 10504.204, 400.192, 52912.565 25/02/22,13:26:00,13,09,1, 11.9,1,1, 5.092, 10504.212, 400.211, 52912.605 25/02/22,13:26:00,14,09,1, 11.9,1,1, 5.092, 10504.202, 400.186, 52912.547 25/02/22,13:26:00,15,09,1, 11.9,1,1, 5.092, 10504.205, 400.195, 52912.549 25/02/22,13:26:00,16,09,1, 11.9,1,1, 5.092, 10504.188, 400.199, 52912.559 25/02/22,13:26:00,17,09,1, 11.9,1,1, 5.092, 10504.162, 400.196, 52912.563 25/02/22,13:26:00,18,09,1, 11.9,1,1, 5.092, 10504.158, 400.208, 52912.543 25/02/22,13:26:00,19,09,1, 11.9,1,1, 5.092, 10504.175, 400.187, 52912.566 25/02/22,13:26:01,00,10,1, 12.0,1,1, 5.092, 10504.171, 400.187, 52912.566 25/02/22,13:26:01,01,10,1, 12.0,1,1, 5.092, 10504.184, 400.165, 52912.510 25/02/22,13:26:01,02,10,1, 12.0,1,1, 5.092, 10504.169, 400.179, 52912.457 25/02/22,13:26:01,03,10,1, 12.0,1,1, 5.092, 10504.132, 400.173, 52912.471 25/02/22,13:26:01,04,10,1, 12.0,1,1, 5.092, 10504.156, 400.156, 52912.527 25/02/22,13:26:01,05,10,1, 12.0,1,1, 5.092, 10504.152, 400.164, 52912.528 25/02/22,13:26:01,06,10,1, 12.0,1,1, 5.092, 10504.168, 400.180, 52912.530 25/02/22,13:26:01,07,10,1, 12.0,1,1, 5.092, 10504.159, 400.167, 52912.550 25/02/22,13:26:01,08,10,1, 12.0,1,1, 5.092, 10504.154, 400.153, 52912.548 25/02/22,13:26:01,09,10,1, 12.0,1,1, 5.092, 10504.177, 400.156, 52912.547 25/02/22,13:26:01,10,10,1, 12.0,1,1, 5.092, 10504.165, 400.140, 52912.545 25/02/22,13:26:01,11,10,1, 12.0,1,1, 5.092, 10504.165, 400.169, 52912.577 25/02/22,13:26:01,12,10,1, 12.0,1,1, 5.092, 10504.167, 400.155, 52912.491 25/02/22,13:26:01,13,10,1, 12.0,1,1, 5.092, 10504.139, 400.138, 52912.567 25/02/22,13:26:01,14,10,1, 12.0,1,1, 5.092, 10504.158, 400.148, 52912.484 25/02/22,13:26:01,15,10,1, 12.0,1,1, 5.092, 10504.155, 400.138, 52912.497 25/02/22,13:26:01,16,10,1, 12.0,1,1, 5.092, 10504.131, 400.140, 52912.475 25/02/22,13:26:01,17,10,1, 12.0,1,1, 5.092, 10504.173, 400.143, 52912.511 25/02/22,13:26:01,18,10,1, 12.0,1,1, 5.092, 10504.173, 400.130, 52912.547 25/02/22,13:26:01,19,10,1, 12.0,1,1, 5.092, 10504.134, 400.166, 52912.577 25/02/22,13:26:02,00,10,1, 11.9,1,1, 5.080, 10504.129, 400.166, 52912.577 25/02/22,13:26:02,01,10,1, 11.9,1,1, 5.080, 10504.163, 400.149, 52912.525 25/02/22,13:26:02,02,10,1, 11.9,1,1, 5.080, 10504.125, 400.131, 52912.506 25/02/22,13:26:02,03,10,1, 11.9,1,1, 5.080, 10504.134, 400.138, 52912.528 25/02/22,13:26:02,04,10,1, 11.9,1,1, 5.080, 10504.153, 400.151, 52912.548 25/02/22,13:26:02,05,10,1, 11.9,1,1, 5.080, 10504.158, 400.140, 52912.525 25/02/22,13:26:02,06,10,1, 11.9,1,1, 5.080, 10504.155, 400.130, 52912.542 25/02/22,13:26:02,07,10,1, 11.9,1,1, 5.080, 10504.145, 400.128, 52912.526 25/02/22,13:26:02,08,10,1, 11.9,1,1, 5.080, 10504.136, 400.134, 52912.504 25/02/22,13:26:02,09,10,1, 11.9,1,1, 5.080, 10504.164, 400.113, 52912.455 25/02/22,13:26:02,10,10,1, 11.9,1,1, 5.080, 10504.137, 400.133, 52912.457 25/02/22,13:26:02,11,10,1, 11.9,1,1, 5.080, 10504.142, 400.139, 52912.530 25/02/22,13:26:02,12,10,1, 11.9,1,1, 5.080, 10504.126, 400.105, 52912.544 25/02/22,13:26:02,13,10,1, 11.9,1,1, 5.080, 10504.120, 400.121, 52912.556 25/02/22,13:26:02,14,10,1, 11.9,1,1, 5.080, 10504.140, 400.131, 52912.572 25/02/22,13:26:02,15,10,1, 11.9,1,1, 5.080, 10504.134, 400.122, 52912.547 25/02/22,13:26:02,16,10,1, 11.9,1,1, 5.080, 10504.133, 400.113, 52912.552 25/02/22,13:26:02,17,10,1, 11.9,1,1, 5.080, 10504.116, 400.129, 52912.532 25/02/22,13:26:02,18,10,1, 11.9,1,1, 5.080, 10504.111, 400.132, 52912.555 25/02/22,13:26:02,19,10,1, 11.9,1,1, 5.080, 10504.120, 400.123, 52912.519 25/02/22,13:26:03,00,10,1, 11.9,1,1, 5.091, 10504.112, 400.123, 52912.519 25/02/22,13:26:03,01,10,1, 11.9,1,1, 5.091, 10504.130, 400.106, 52912.538 25/02/22,13:26:03,02,10,1, 11.9,1,1, 5.091, 10504.124, 400.128, 52912.514 25/02/22,13:26:03,03,10,1, 11.9,1,1, 5.091, 10504.111, 400.088, 52912.530 25/02/22,13:26:03,04,10,1, 11.9,1,1, 5.091, 10504.107, 400.096, 52912.592 25/02/22,13:26:03,05,10,1, 11.9,1,1, 5.091, 10504.107, 400.110, 52912.548 25/02/22,13:26:03,06,10,1, 11.9,1,1, 5.091, 10504.103, 400.117, 52912.579 25/02/22,13:26:03,07,10,1, 11.9,1,1, 5.091, 10504.120, 400.121, 52912.585 25/02/22,13:26:03,08,10,1, 11.9,1,1, 5.091, 10504.118, 400.123, 52912.555 25/02/22,13:26:03,09,10,1, 11.9,1,1, 5.091, 10504.118, 400.123, 52912.547 25/02/22,13:26:03,10,10,1, 11.9,1,1, 5.091, 10504.118, 400.065, 52912.557 25/02/22,13:26:03,11,10,1, 11.9,1,1, 5.091, 10504.106, 400.104, 52912.564 25/02/22,13:26:03,12,10,1, 11.9,1,1, 5.091, 10504.122, 400.101, 52912.580 25/02/22,13:26:03,13,10,1, 11.9,1,1, 5.091, 10504.098, 400.092, 52912.547 25/02/22,13:26:03,14,10,1, 11.9,1,1, 5.091, 10504.114, 400.078, 52912.559 25/02/22,13:26:03,15,10,1, 11.9,1,1, 5.091, 10504.116, 400.087, 52912.567 25/02/22,13:26:03,16,10,1, 11.9,1,1, 5.091, 10504.088, 400.089, 52912.508 25/02/22,13:26:03,17,10,1, 11.9,1,1, 5.091, 10504.114, 400.059, 52912.527 25/02/22,13:26:03,18,10,1, 11.9,1,1, 5.091, 10504.111, 400.061, 52912.536 25/02/22,13:26:03,19,10,1, 11.9,1,1, 5.091, 10504.088, 400.066, 52912.562 25/02/22,13:26:04,00,09,1, 11.9,1,1, 5.089, 10504.087, 400.066, 52912.562 25/02/22,13:26:04,01,09,1, 11.9,1,1, 5.089, 10504.101, 400.084, 52912.616 25/02/22,13:26:04,02,09,1, 11.9,1,1, 5.089, 10504.094, 400.047, 52912.577 25/02/22,13:26:04,03,09,1, 11.9,1,1, 5.089, 10504.076, 400.046, 52912.547 25/02/22,13:26:04,04,09,1, 11.9,1,1, 5.089, 10504.115, 400.088, 52912.555 25/02/22,13:26:04,05,09,1, 11.9,1,1, 5.089, 10504.082, 400.069, 52912.532 25/02/22,13:26:04,06,09,1, 11.9,1,1, 5.089, 10504.092, 400.056, 52912.556 25/02/22,13:26:04,07,09,1, 11.9,1,1, 5.089, 10504.086, 400.066, 52912.585 25/02/22,13:26:04,08,09,1, 11.9,1,1, 5.089, 10504.089, 400.039, 52912.535 25/02/22,13:26:04,09,09,1, 11.9,1,1, 5.089, 10504.090, 400.051, 52912.543 25/02/22,13:26:04,10,09,1, 11.9,1,1, 5.089, 10504.087, 400.059, 52912.542 25/02/22,13:26:04,11,09,1, 11.9,1,1, 5.089, 10504.094, 400.070, 52912.554 25/02/22,13:26:04,12,09,1, 11.9,1,1, 5.089, 10504.067, 400.058, 52912.556 25/02/22,13:26:04,13,09,1, 11.9,1,1, 5.089, 10504.067, 400.063, 52912.581 25/02/22,13:26:04,14,09,1, 11.9,1,1, 5.089, 10504.069, 400.061, 52912.584 25/02/22,13:26:04,15,09,1, 11.9,1,1, 5.089, 10504.094, 400.021, 52912.558 25/02/22,13:26:04,16,09,1, 11.9,1,1, 5.089, 10504.076, 400.030, 52912.502 25/02/22,13:26:04,17,09,1, 11.9,1,1, 5.089, 10504.085, 400.043, 52912.550 25/02/22,13:26:04,18,09,1, 11.9,1,1, 5.089, 10504.075, 400.026, 52912.623 25/02/22,13:26:04,19,09,1, 11.9,1,1, 5.089, 10504.106, 400.040, 52912.530 25/02/22,13:26:05,00,10,1, 11.9,1,1, 5.090, 10504.104, 400.040, 52912.530 25/02/22,13:26:05,01,10,1, 11.9,1,1, 5.090, 10504.094, 400.034, 52912.516 25/02/22,13:26:05,02,10,1, 11.9,1,1, 5.090, 10504.082, 400.040, 52912.518 25/02/22,13:26:05,03,10,1, 11.9,1,1, 5.090, 10504.068, 400.014, 52912.512 25/02/22,13:26:05,04,10,1, 11.9,1,1, 5.090, 10504.080, 400.038, 52912.573 25/02/22,13:26:05,05,10,1, 11.9,1,1, 5.090, 10504.077, 400.042, 52912.522 25/02/22,13:26:05,06,10,1, 11.9,1,1, 5.090, 10504.075, 400.030, 52912.569 25/02/22,13:26:05,07,10,1, 11.9,1,1, 5.090, 10504.061, 400.029, 52912.627 25/02/22,13:26:05,08,10,1, 11.9,1,1, 5.090, 10504.073, 400.049, 52912.618 25/02/22,13:26:05,09,10,1, 11.9,1,1, 5.090, 10504.050, 400.040, 52912.581 25/02/22,13:26:05,10,10,1, 11.9,1,1, 5.090, 10504.081, 400.024, 52912.534 25/02/22,13:26:05,11,10,1, 11.9,1,1, 5.090, 10504.074, 400.035, 52912.540 25/02/22,13:26:05,12,10,1, 11.9,1,1, 5.090, 10504.063, 400.013, 52912.537 25/02/22,13:26:05,13,10,1, 11.9,1,1, 5.090, 10504.054, 400.003, 52912.524 25/02/22,13:26:05,14,10,1, 11.9,1,1, 5.090, 10504.077, 400.020, 52912.547 25/02/22,13:26:05,15,10,1, 11.9,1,1, 5.090, 10504.081, 400.028, 52912.527 25/02/22,13:26:05,16,10,1, 11.9,1,1, 5.090, 10504.064, 400.002, 52912.530 25/02/22,13:26:05,17,10,1, 11.9,1,1, 5.090, 10504.081, 400.009, 52912.541 25/02/22,13:26:05,18,10,1, 11.9,1,1, 5.090, 10504.085, 400.006, 52912.543 25/02/22,13:26:05,19,10,1, 11.9,1,1, 5.090, 10504.060, 400.010, 52912.533 25/02/22,13:26:06,00,09,1, 11.9,1,1, 5.090, 10504.054, 400.010, 52912.533 25/02/22,13:26:06,01,09,1, 11.9,1,1, 5.090, 10504.090, 399.989, 52912.583 25/02/22,13:26:06,02,09,1, 11.9,1,1, 5.090, 10504.057, 400.001, 52912.541 25/02/22,13:26:06,03,09,1, 11.9,1,1, 5.090, 10504.094, 399.973, 52912.559 25/02/22,13:26:06,04,09,1, 11.9,1,1, 5.090, 10504.051, 399.981, 52912.522 25/02/22,13:26:06,05,09,1, 11.9,1,1, 5.090, 10504.044, 399.994, 52912.515 25/02/22,13:26:06,06,09,1, 11.9,1,1, 5.090, 10504.051, 399.977, 52912.551 25/02/22,13:26:06,07,09,1, 11.9,1,1, 5.090, 10504.074, 399.968, 52912.573 25/02/22,13:26:06,08,09,1, 11.9,1,1, 5.090, 10504.056, 399.980, 52912.520 25/02/22,13:26:06,09,09,1, 11.9,1,1, 5.090, 10504.043, 399.971, 52912.519 25/02/22,13:26:06,10,09,1, 11.9,1,1, 5.090, 10504.055, 399.957, 52912.524 25/02/22,13:26:06,11,09,1, 11.9,1,1, 5.090, 10504.052, 399.962, 52912.467 25/02/22,13:26:06,12,09,1, 11.9,1,1, 5.090, 10504.063, 399.991, 52912.518 25/02/22,13:26:06,13,09,1, 11.9,1,1, 5.090, 10504.048, 399.975, 52912.528 25/02/22,13:26:06,14,09,1, 11.9,1,1, 5.090, 10504.050, 399.958, 52912.552 25/02/22,13:26:06,15,09,1, 11.9,1,1, 5.090, 10504.041, 399.984, 52912.587 25/02/22,13:26:06,16,09,1, 11.9,1,1, 5.090, 10504.042, 399.942, 52912.571 25/02/22,13:26:06,17,09,1, 11.9,1,1, 5.090, 10504.044, 399.960, 52912.537 25/02/22,13:26:06,18,09,1, 11.9,1,1, 5.090, 10504.043, 399.963, 52912.540 25/02/22,13:26:06,19,09,1, 11.9,1,1, 5.090, 10504.042, 399.936, 52912.538 25/02/22,13:26:07,00,09,1, 11.9,1,1, 5.092, 10504.037, 399.936, 52912.538 25/02/22,13:26:07,01,09,1, 11.9,1,1, 5.092, 10504.047, 399.942, 52912.514 25/02/22,13:26:07,02,09,1, 11.9,1,1, 5.092, 10504.032, 399.921, 52912.473 25/02/22,13:26:07,03,09,1, 11.9,1,1, 5.092, 10504.047, 399.937, 52912.525 25/02/22,13:26:07,04,09,1, 11.9,1,1, 5.092, 10504.045, 399.941, 52912.538 25/02/22,13:26:07,05,09,1, 11.9,1,1, 5.092, 10504.054, 399.930, 52912.534 25/02/22,13:26:07,06,09,1, 11.9,1,1, 5.092, 10504.046, 399.952, 52912.538 25/02/22,13:26:07,07,09,1, 11.9,1,1, 5.092, 10504.041, 399.921, 52912.514 25/02/22,13:26:07,08,09,1, 11.9,1,1, 5.092, 10504.042, 399.921, 52912.577 25/02/22,13:26:07,09,09,1, 11.9,1,1, 5.092, 10504.030, 399.918, 52912.560 25/02/22,13:26:07,10,09,1, 11.9,1,1, 5.092, 10504.039, 399.923, 52912.544 25/02/22,13:26:07,11,09,1, 11.9,1,1, 5.092, 10504.043, 399.922, 52912.528 25/02/22,13:26:07,12,09,1, 11.9,1,1, 5.092, 10504.042, 399.928, 52912.479 25/02/22,13:26:07,13,09,1, 11.9,1,1, 5.092, 10504.064, 399.914, 52912.517 25/02/22,13:26:07,14,09,1, 11.9,1,1, 5.092, 10504.028, 399.921, 52912.517 25/02/22,13:26:07,15,09,1, 11.9,1,1, 5.092, 10504.040, 399.914, 52912.523 25/02/22,13:26:07,16,09,1, 11.9,1,1, 5.092, 10504.021, 399.908, 52912.494 25/02/22,13:26:07,17,09,1, 11.9,1,1, 5.092, 10504.043, 399.875, 52912.467 25/02/22,13:26:07,18,09,1, 11.9,1,1, 5.092, 10504.036, 399.886, 52912.478 25/02/22,13:26:07,19,09,1, 11.9,1,1, 5.092, 10504.006, 399.900, 52912.515 25/02/22,13:26:08,00,09,1, 11.8,1,1, 5.089, 10504.004, 399.900, 52912.515 25/02/22,13:26:08,01,09,1, 11.8,1,1, 5.089, 10504.042, 399.886, 52912.561 25/02/22,13:26:08,02,09,1, 11.8,1,1, 5.089, 10504.009, 399.870, 52912.552 25/02/22,13:26:08,03,09,1, 11.8,1,1, 5.089, 10504.009, 399.903, 52912.540 25/02/22,13:26:08,04,09,1, 11.8,1,1, 5.089, 10504.035, 399.883, 52912.567 25/02/22,13:26:08,05,09,1, 11.8,1,1, 5.089, 10504.037, 399.881, 52912.550 25/02/22,13:26:08,06,09,1, 11.8,1,1, 5.089, 10504.014, 399.876, 52912.522 25/02/22,13:26:08,07,09,1, 11.8,1,1, 5.089, 10504.043, 399.874, 52912.540 25/02/22,13:26:08,08,09,1, 11.8,1,1, 5.089, 10504.020, 399.876, 52912.525 25/02/22,13:26:08,09,09,1, 11.8,1,1, 5.089, 10504.015, 399.880, 52912.520 25/02/22,13:26:08,10,09,1, 11.8,1,1, 5.089, 10504.026, 399.864, 52912.510 25/02/22,13:26:08,11,09,1, 11.8,1,1, 5.089, 10504.005, 399.854, 52912.519 25/02/22,13:26:08,12,09,1, 11.8,1,1, 5.089, 10504.026, 399.866, 52912.535 25/02/22,13:26:08,13,09,1, 11.8,1,1, 5.089, 10504.018, 399.866, 52912.571 25/02/22,13:26:08,14,09,1, 11.8,1,1, 5.089, 10504.022, 399.850, 52912.565 25/02/22,13:26:08,15,09,1, 11.8,1,1, 5.089, 10504.012, 399.861, 52912.599 25/02/22,13:26:08,16,09,1, 11.8,1,1, 5.089, 10503.999, 399.846, 52912.571 25/02/22,13:26:08,17,09,1, 11.8,1,1, 5.089, 10504.035, 399.853, 52912.576 25/02/22,13:26:08,18,09,1, 11.8,1,1, 5.089, 10504.013, 399.869, 52912.518 25/02/22,13:26:08,19,09,1, 11.8,1,1, 5.089, 10504.020, 399.866, 52912.509 25/02/22,13:26:09,00,08,1, 11.9,1,1, 5.080, 10504.012, 399.866, 52912.509 25/02/22,13:26:09,01,08,1, 11.9,1,1, 5.080, 10503.994, 399.857, 52912.566 25/02/22,13:26:09,02,08,1, 11.9,1,1, 5.080, 10504.002, 399.863, 52912.558 25/02/22,13:26:09,03,08,1, 11.9,1,1, 5.080, 10503.998, 399.860, 52912.552 25/02/22,13:26:09,04,08,1, 11.9,1,1, 5.080, 10504.015, 399.845, 52912.436 25/02/22,13:26:09,05,08,1, 11.9,1,1, 5.080, 10504.030, 399.849, 52912.529 25/02/22,13:26:09,06,08,1, 11.9,1,1, 5.080, 10504.018, 399.839, 52912.540 25/02/22,13:26:09,07,08,1, 11.9,1,1, 5.080, 10504.025, 399.839, 52912.546 25/02/22,13:26:09,08,08,1, 11.9,1,1, 5.080, 10504.019, 399.835, 52912.564 25/02/22,13:26:09,09,08,1, 11.9,1,1, 5.080, 10504.002, 399.844, 52912.612 25/02/22,13:26:09,10,08,1, 11.9,1,1, 5.080, 10503.992, 399.835, 52912.578 25/02/22,13:26:09,11,08,1, 11.9,1,1, 5.080, 10503.994, 399.824, 52912.565 25/02/22,13:26:09,12,08,1, 11.9,1,1, 5.080, 10504.014, 399.845, 52912.567 25/02/22,13:26:09,13,08,1, 11.9,1,1, 5.080, 10503.988, 399.819, 52912.549 25/02/22,13:26:09,14,08,1, 11.9,1,1, 5.080, 10503.999, 399.822, 52912.566 25/02/22,13:26:09,15,08,1, 11.9,1,1, 5.080, 10503.993, 399.830, 52912.581 25/02/22,13:26:09,16,08,1, 11.9,1,1, 5.080, 10503.973, 399.817, 52912.554 25/02/22,13:26:09,17,08,1, 11.9,1,1, 5.080, 10503.998, 399.824, 52912.515 25/02/22,13:26:09,18,08,1, 11.9,1,1, 5.080, 10503.999, 399.820, 52912.510 25/02/22,13:26:09,19,08,1, 11.9,1,1, 5.080, 10503.989, 399.820, 52912.526 25/02/22,13:26:10,00,09,1, 11.9,1,1, 5.092, 10503.987, 399.820, 52912.526 25/02/22,13:26:10,01,09,1, 11.9,1,1, 5.092, 10503.987, 399.811, 52912.600 25/02/22,13:26:10,02,09,1, 11.9,1,1, 5.092, 10503.991, 399.822, 52912.632 25/02/22,13:26:10,03,09,1, 11.9,1,1, 5.092, 10503.994, 399.823, 52912.611 25/02/22,13:26:10,04,09,1, 11.9,1,1, 5.092, 10503.992, 399.813, 52912.587 25/02/22,13:26:10,05,09,1, 11.9,1,1, 5.092, 10503.995, 399.812, 52912.539 25/02/22,13:26:10,06,09,1, 11.9,1,1, 5.092, 10503.994, 399.810, 52912.539 25/02/22,13:26:10,07,09,1, 11.9,1,1, 5.092, 10503.980, 399.811, 52912.508 25/02/22,13:26:10,08,09,1, 11.9,1,1, 5.092, 10503.979, 399.804, 52912.591 25/02/22,13:26:10,09,09,1, 11.9,1,1, 5.092, 10503.988, 399.797, 52912.542 25/02/22,13:26:10,10,09,1, 11.9,1,1, 5.092, 10503.984, 399.783, 52912.603 25/02/22,13:26:10,11,09,1, 11.9,1,1, 5.092, 10503.968, 399.795, 52912.490 25/02/22,13:26:10,12,09,1, 11.9,1,1, 5.092, 10503.978, 399.785, 52912.454 25/02/22,13:26:10,13,09,1, 11.9,1,1, 5.092, 10503.962, 399.793, 52912.547 25/02/22,13:26:10,14,09,1, 11.9,1,1, 5.092, 10503.986, 399.785, 52912.554 25/02/22,13:26:10,15,09,1, 11.9,1,1, 5.092, 10503.996, 399.791, 52912.613 25/02/22,13:26:10,16,09,1, 11.9,1,1, 5.092, 10503.987, 399.807, 52912.566 25/02/22,13:26:10,17,09,1, 11.9,1,1, 5.092, 10503.965, 399.780, 52912.582 25/02/22,13:26:10,18,09,1, 11.9,1,1, 5.092, 10503.958, 399.813, 52912.609 25/02/22,13:26:10,19,09,1, 11.9,1,1, 5.092, 10503.949, 399.773, 52912.553 25/02/22,13:26:11,00,10,1, 11.9,1,1, 5.089, 10503.945, 399.773, 52912.553 25/02/22,13:26:11,01,10,1, 11.9,1,1, 5.089, 10503.957, 399.799, 52912.544 25/02/22,13:26:11,02,10,1, 11.9,1,1, 5.089, 10503.963, 399.763, 52912.554 25/02/22,13:26:11,03,10,1, 11.9,1,1, 5.089, 10503.937, 399.771, 52912.535 25/02/22,13:26:11,04,10,1, 11.9,1,1, 5.089, 10503.962, 399.780, 52912.549 25/02/22,13:26:11,05,10,1, 11.9,1,1, 5.089, 10503.952, 399.787, 52912.512 25/02/22,13:26:11,06,10,1, 11.9,1,1, 5.089, 10503.966, 399.762, 52912.472 25/02/22,13:26:11,07,10,1, 11.9,1,1, 5.089, 10503.944, 399.768, 52912.542 25/02/22,13:26:11,08,10,1, 11.9,1,1, 5.089, 10503.966, 399.788, 52912.587 25/02/22,13:26:11,09,10,1, 11.9,1,1, 5.089, 10503.946, 399.762, 52912.594 25/02/22,13:26:11,10,10,1, 11.9,1,1, 5.089, 10503.950, 399.785, 52912.596 25/02/22,13:26:11,11,10,1, 11.9,1,1, 5.089, 10503.942, 399.782, 52912.620 25/02/22,13:26:11,12,10,1, 11.9,1,1, 5.089, 10503.943, 399.775, 52912.529 25/02/22,13:26:11,13,10,1, 11.9,1,1, 5.089, 10503.933, 399.776, 52912.532 25/02/22,13:26:11,14,10,1, 11.9,1,1, 5.089, 10503.950, 399.773, 52912.570 25/02/22,13:26:11,15,10,1, 11.9,1,1, 5.089, 10503.956, 399.781, 52912.581 25/02/22,13:26:11,16,10,1, 11.9,1,1, 5.089, 10503.994, 399.753, 52912.540 25/02/22,13:26:11,17,10,1, 11.9,1,1, 5.089, 10503.966, 399.774, 52912.533 25/02/22,13:26:11,18,10,1, 11.9,1,1, 5.089, 10503.959, 399.768, 52912.604 25/02/22,13:26:11,19,10,1, 11.9,1,1, 5.089, 10503.948, 399.754, 52912.500 25/02/22,13:26:12,00,10,1, 11.9,1,1, 5.092, 10503.945, 399.754, 52912.500 25/02/22,13:26:12,01,10,1, 11.9,1,1, 5.092, 10503.913, 399.768, 52912.724 25/02/22,13:26:12,02,10,1, 11.9,1,1, 5.092, 10503.939, 399.751, 52912.564 25/02/22,13:26:12,03,10,1, 11.9,1,1, 5.092, 10503.933, 399.725, 52912.556 25/02/22,13:26:12,04,10,1, 11.9,1,1, 5.092, 10503.948, 399.755, 52912.668 25/02/22,13:26:12,05,10,1, 11.9,1,1, 5.092, 10503.926, 399.767, 52912.624 25/02/22,13:26:12,06,10,1, 11.9,1,1, 5.092, 10503.947, 399.730, 52912.620 25/02/22,13:26:12,07,10,1, 11.9,1,1, 5.092, 10503.925, 399.754, 52912.574 25/02/22,13:26:12,08,10,1, 11.9,1,1, 5.092, 10503.945, 399.750, 52912.478 25/02/22,13:26:12,09,10,1, 11.9,1,1, 5.092, 10503.939, 399.755, 52912.531 25/02/22,13:26:12,10,10,1, 11.9,1,1, 5.092, 10503.919, 399.755, 52912.494 25/02/22,13:26:12,11,10,1, 11.9,1,1, 5.092, 10503.949, 399.742, 52912.553 25/02/22,13:26:12,12,10,1, 11.9,1,1, 5.092, 10503.950, 399.748, 52912.483 25/02/22,13:26:12,13,10,1, 11.9,1,1, 5.092, 10503.926, 399.745, 52912.585 25/02/22,13:26:12,14,10,1, 11.9,1,1, 5.092, 10503.937, 399.747, 52912.558 25/02/22,13:26:12,15,10,1, 11.9,1,1, 5.092, 10503.915, 399.739, 52912.632 25/02/22,13:26:12,16,10,1, 11.9,1,1, 5.092, 10503.927, 399.761, 52912.643 25/02/22,13:26:12,17,10,1, 11.9,1,1, 5.092, 10503.930, 399.739, 52912.578 25/02/22,13:26:12,18,10,1, 11.9,1,1, 5.092, 10503.916, 399.726, 52912.559 25/02/22,13:26:12,19,10,1, 11.9,1,1, 5.092, 10503.962, 399.726, 52912.458 25/02/22,13:26:13,00,10,1, 11.9,1,1, 5.091, 10503.954, 399.726, 52912.458 25/02/22,13:26:13,01,10,1, 11.9,1,1, 5.091, 10503.939, 399.737, 52912.619 25/02/22,13:26:13,02,10,1, 11.9,1,1, 5.091, 10503.947, 399.745, 52912.518 25/02/22,13:26:13,03,10,1, 11.9,1,1, 5.091, 10503.919, 399.735, 52912.542 25/02/22,13:26:13,04,10,1, 11.9,1,1, 5.091, 10503.910, 399.728, 52912.594 25/02/22,13:26:13,05,10,1, 11.9,1,1, 5.091, 10503.920, 399.699, 52912.516 25/02/22,13:26:13,06,10,1, 11.9,1,1, 5.091, 10503.924, 399.714, 52912.498 25/02/22,13:26:13,07,10,1, 11.9,1,1, 5.091, 10503.921, 399.701, 52912.516 25/02/22,13:26:13,08,10,1, 11.9,1,1, 5.091, 10503.915, 399.697, 52912.553 25/02/22,13:26:13,09,10,1, 11.9,1,1, 5.091, 10503.901, 399.723, 52912.574 25/02/22,13:26:13,10,10,1, 11.9,1,1, 5.091, 10503.898, 399.711, 52912.560 25/02/22,13:26:13,11,10,1, 11.9,1,1, 5.091, 10503.922, 399.734, 52912.589 25/02/22,13:26:13,12,10,1, 11.9,1,1, 5.091, 10503.894, 399.708, 52912.560 25/02/22,13:26:13,13,10,1, 11.9,1,1, 5.091, 10503.905, 399.713, 52912.545 25/02/22,13:26:13,14,10,1, 11.9,1,1, 5.091, 10503.918, 399.692, 52912.555 25/02/22,13:26:13,15,10,1, 11.9,1,1, 5.091, 10503.921, 399.694, 52912.532 25/02/22,13:26:13,16,10,1, 11.9,1,1, 5.091, 10503.881, 399.701, 52912.577 25/02/22,13:26:13,17,10,1, 11.9,1,1, 5.091, 10503.922, 399.711, 52912.509 25/02/22,13:26:13,18,10,1, 11.9,1,1, 5.091, 10503.922, 399.696, 52912.502 25/02/22,13:26:13,19,10,1, 11.9,1,1, 5.091, 10503.915, 399.719, 52912.436 25/02/22,13:26:14,00,10,1, 11.9,1,1, 5.093, 10503.912, 399.719, 52912.436 25/02/22,13:26:14,01,10,1, 11.9,1,1, 5.093, 10503.902, 399.682, 52912.514 25/02/22,13:26:14,02,10,1, 11.9,1,1, 5.093, 10503.893, 399.701, 52912.624 25/02/22,13:26:14,03,10,1, 11.9,1,1, 5.093, 10503.903, 399.715, 52912.657 25/02/22,13:26:14,04,10,1, 11.9,1,1, 5.093, 10503.895, 399.734, 52912.645 25/02/22,13:26:14,05,10,1, 11.9,1,1, 5.093, 10503.874, 399.705, 52912.628 25/02/22,13:26:14,06,10,1, 11.9,1,1, 5.093, 10503.875, 399.689, 52912.631 25/02/22,13:26:14,07,10,1, 11.9,1,1, 5.093, 10503.869, 399.699, 52912.590 25/02/22,13:26:14,08,10,1, 11.9,1,1, 5.093, 10503.872, 399.699, 52912.528 25/02/22,13:26:14,09,10,1, 11.9,1,1, 5.093, 10503.895, 399.691, 52912.556 25/02/22,13:26:14,10,10,1, 11.9,1,1, 5.093, 10503.879, 399.686, 52912.587 25/02/22,13:26:14,11,10,1, 11.9,1,1, 5.093, 10503.887, 399.695, 52912.533 25/02/22,13:26:14,12,10,1, 11.9,1,1, 5.093, 10503.868, 399.680, 52912.621 25/02/22,13:26:14,13,10,1, 11.9,1,1, 5.093, 10503.891, 399.683, 52912.581 25/02/22,13:26:14,14,10,1, 11.9,1,1, 5.093, 10503.876, 399.678, 52912.507 25/02/22,13:26:14,15,10,1, 11.9,1,1, 5.093, 10503.862, 399.661, 52912.550 25/02/22,13:26:14,16,10,1, 11.9,1,1, 5.093, 10503.889, 399.681, 52912.576 25/02/22,13:26:14,17,10,1, 11.9,1,1, 5.093, 10503.881, 399.670, 52912.633 25/02/22,13:26:14,18,10,1, 11.9,1,1, 5.093, 10503.876, 399.674, 52912.671 25/02/22,13:26:14,19,10,1, 11.9,1,1, 5.093, 10503.867, 399.687, 52912.575 25/02/22,13:26:15,00,09,1, 11.9,1,1, 5.091, 10503.862, 399.687, 52912.575 25/02/22,13:26:15,01,09,1, 11.9,1,1, 5.091, 10503.855, 399.663, 52912.584 25/02/22,13:26:15,02,09,1, 11.9,1,1, 5.091, 10503.851, 399.692, 52912.633 25/02/22,13:26:15,03,09,1, 11.9,1,1, 5.091, 10503.880, 399.668, 52912.596 25/02/22,13:26:15,04,09,1, 11.9,1,1, 5.091, 10503.873, 399.686, 52912.535 25/02/22,13:26:15,05,09,1, 11.9,1,1, 5.091, 10503.860, 399.674, 52912.539 25/02/22,13:26:15,06,09,1, 11.9,1,1, 5.091, 10503.870, 399.659, 52912.528 25/02/22,13:26:15,07,09,1, 11.9,1,1, 5.091, 10503.864, 399.651, 52912.509 25/02/22,13:26:15,08,09,1, 11.9,1,1, 5.091, 10503.857, 399.670, 52912.516 25/02/22,13:26:15,09,09,1, 11.9,1,1, 5.091, 10503.841, 399.652, 52912.597 25/02/22,13:26:15,10,09,1, 11.9,1,1, 5.091, 10503.842, 399.679, 52912.658 25/02/22,13:26:15,11,09,1, 11.9,1,1, 5.091, 10503.847, 399.684, 52912.653 25/02/22,13:26:15,12,09,1, 11.9,1,1, 5.091, 10503.855, 399.660, 52912.601 25/02/22,13:26:15,13,09,1, 11.9,1,1, 5.091, 10503.842, 399.680, 52912.557 25/02/22,13:26:15,14,09,1, 11.9,1,1, 5.091, 10503.842, 399.677, 52912.557 25/02/22,13:26:15,15,09,1, 11.9,1,1, 5.091, 10503.821, 399.666, 52912.605 25/02/22,13:26:15,16,09,1, 11.9,1,1, 5.091, 10503.828, 399.665, 52912.549 25/02/22,13:26:15,17,09,1, 11.9,1,1, 5.091, 10503.853, 399.665, 52912.592 25/02/22,13:26:15,18,09,1, 11.9,1,1, 5.091, 10503.843, 399.650, 52912.625 25/02/22,13:26:15,19,09,1, 11.9,1,1, 5.091, 10503.831, 399.674, 52912.861 25/02/22,13:26:16,00,10,1, 11.9,1,1, 5.090, 10503.829, 399.674, 52912.861 25/02/22,13:26:16,01,10,1, 11.9,1,1, 5.090, 10503.839, 399.672, 52912.505 25/02/22,13:26:16,02,10,1, 11.9,1,1, 5.090, 10503.821, 399.680, 52912.562 25/02/22,13:26:16,03,10,1, 11.9,1,1, 5.090, 10503.820, 399.645, 52912.619 25/02/22,13:26:16,04,10,1, 11.9,1,1, 5.090, 10503.803, 399.640, 52912.644 25/02/22,13:26:16,05,10,1, 11.9,1,1, 5.090, 10503.802, 399.657, 52912.646 25/02/22,13:26:16,06,10,1, 11.9,1,1, 5.090, 10503.793, 399.653, 52912.622 25/02/22,13:26:16,07,10,1, 11.9,1,1, 5.090, 10503.791, 399.662, 52912.602 25/02/22,13:26:16,08,10,1, 11.9,1,1, 5.090, 10503.775, 399.648, 52912.569 25/02/22,13:26:16,09,10,1, 11.9,1,1, 5.090, 10503.785, 399.660, 52912.591 25/02/22,13:26:16,10,10,1, 11.9,1,1, 5.090, 10503.793, 399.665, 52912.560 25/02/22,13:26:16,11,10,1, 11.9,1,1, 5.090, 10503.767, 399.648, 52912.628 25/02/22,13:26:16,12,10,1, 11.9,1,1, 5.090, 10503.805, 399.644, 52912.599 25/02/22,13:26:16,13,10,1, 11.9,1,1, 5.090, 10503.779, 399.666, 52912.647 25/02/22,13:26:16,14,10,1, 11.9,1,1, 5.090, 10503.781, 399.648, 52912.607 25/02/22,13:26:16,15,10,1, 11.9,1,1, 5.090, 10503.787, 399.626, 52912.637 25/02/22,13:26:16,16,10,1, 11.9,1,1, 5.090, 10503.774, 399.661, 52912.613 25/02/22,13:26:16,17,10,1, 11.9,1,1, 5.090, 10503.769, 399.646, 52912.691 25/02/22,13:26:16,18,10,1, 11.9,1,1, 5.090, 10503.796, 399.652, 52912.636 25/02/22,13:26:16,19,10,1, 11.9,1,1, 5.090, 10503.722, 399.680, 52912.714 25/02/22,13:26:17,00,10,1, 11.9,1,1, 5.092, 10503.720, 399.680, 52912.714 25/02/22,13:26:17,01,10,1, 11.9,1,1, 5.092, 10503.742, 399.644, 52912.546 25/02/22,13:26:17,02,10,1, 11.9,1,1, 5.092, 10503.755, 399.662, 52912.589 25/02/22,13:26:17,03,10,1, 11.9,1,1, 5.092, 10503.738, 399.640, 52912.595 25/02/22,13:26:17,04,10,1, 11.9,1,1, 5.092, 10503.734, 399.639, 52912.663 25/02/22,13:26:17,05,10,1, 11.9,1,1, 5.092, 10503.761, 399.643, 52912.632 25/02/22,13:26:17,06,10,1, 11.9,1,1, 5.092, 10503.752, 399.636, 52912.586 25/02/22,13:26:17,07,10,1, 11.9,1,1, 5.092, 10503.746, 399.645, 52912.651 25/02/22,13:26:17,08,10,1, 11.9,1,1, 5.092, 10503.729, 399.636, 52912.561 25/02/22,13:26:17,09,10,1, 11.9,1,1, 5.092, 10503.751, 399.644, 52912.578 25/02/22,13:26:17,10,10,1, 11.9,1,1, 5.092, 10503.719, 399.639, 52912.661 25/02/22,13:26:17,11,10,1, 11.9,1,1, 5.092, 10503.733, 399.651, 52912.610 25/02/22,13:26:17,12,10,1, 11.9,1,1, 5.092, 10503.733, 399.657, 52912.689 25/02/22,13:26:17,13,10,1, 11.9,1,1, 5.092, 10503.701, 399.664, 52912.677 25/02/22,13:26:17,14,10,1, 11.9,1,1, 5.092, 10503.733, 399.663, 52912.619 25/02/22,13:26:17,15,10,1, 11.9,1,1, 5.092, 10503.718, 399.661, 52912.622 25/02/22,13:26:17,16,10,1, 11.9,1,1, 5.092, 10503.719, 399.660, 52912.633 25/02/22,13:26:17,17,10,1, 11.9,1,1, 5.092, 10503.723, 399.631, 52912.629 25/02/22,13:26:17,18,10,1, 11.9,1,1, 5.092, 10503.704, 399.657, 52912.670 25/02/22,13:26:17,19,10,1, 11.9,1,1, 5.092, 10503.721, 399.644, 52912.615 25/02/22,13:26:18,00,10,1, 12.0,1,1, 5.093, 10503.720, 399.644, 52912.615 25/02/22,13:26:18,01,10,1, 12.0,1,1, 5.093, 10503.696, 399.599, 52912.634 25/02/22,13:26:18,02,10,1, 12.0,1,1, 5.093, 10503.705, 399.641, 52912.649 25/02/22,13:26:18,03,10,1, 12.0,1,1, 5.093, 10503.693, 399.635, 52912.616 25/02/22,13:26:18,04,10,1, 12.0,1,1, 5.093, 10503.701, 399.624, 52912.677 25/02/22,13:26:18,05,10,1, 12.0,1,1, 5.093, 10503.691, 399.650, 52912.769 25/02/22,13:26:18,06,10,1, 12.0,1,1, 5.093, 10503.640, 399.616, 52912.483 25/02/22,13:26:18,07,10,1, 12.0,1,1, 5.093, 10503.713, 399.633, 52912.754 25/02/22,13:26:18,08,10,1, 12.0,1,1, 5.093, 10503.652, 399.633, 52912.770 25/02/22,13:26:18,09,10,1, 12.0,1,1, 5.093, 10503.671, 399.642, 52912.736 25/02/22,13:26:18,10,10,1, 12.0,1,1, 5.093, 10503.692, 399.609, 52912.693 25/02/22,13:26:18,11,10,1, 12.0,1,1, 5.093, 10503.684, 399.631, 52912.704 25/02/22,13:26:18,12,10,1, 12.0,1,1, 5.093, 10503.662, 399.630, 52912.690 25/02/22,13:26:18,13,10,1, 12.0,1,1, 5.093, 10503.667, 399.634, 52912.700 25/02/22,13:26:18,14,10,1, 12.0,1,1, 5.093, 10503.680, 399.622, 52912.672 25/02/22,13:26:18,15,10,1, 12.0,1,1, 5.093, 10503.666, 399.599, 52912.600 25/02/22,13:26:18,16,10,1, 12.0,1,1, 5.093, 10503.667, 399.607, 52912.619 25/02/22,13:26:18,17,10,1, 12.0,1,1, 5.093, 10503.651, 399.582, 52912.739 25/02/22,13:26:18,18,10,1, 12.0,1,1, 5.093, 10503.677, 399.575, 52912.686 25/02/22,13:26:18,19,10,1, 12.0,1,1, 5.093, 10503.641, 399.611, 52912.730 25/02/22,13:26:19,00,09,1, 12.0,1,1, 5.087, 10503.637, 399.611, 52912.730 25/02/22,13:26:19,01,09,1, 12.0,1,1, 5.087, 10503.637, 399.581, 52912.686 25/02/22,13:26:19,02,09,1, 12.0,1,1, 5.087, 10503.638, 399.577, 52912.702 25/02/22,13:26:19,03,09,1, 12.0,1,1, 5.087, 10503.603, 399.620, 52912.693 25/02/22,13:26:19,04,09,1, 12.0,1,1, 5.087, 10503.637, 399.578, 52912.702 25/02/22,13:26:19,05,09,1, 12.0,1,1, 5.087, 10503.623, 399.604, 52912.650 25/02/22,13:26:19,06,09,1, 12.0,1,1, 5.087, 10503.597, 399.605, 52912.665 25/02/22,13:26:19,07,09,1, 12.0,1,1, 5.087, 10503.582, 399.611, 52912.709 25/02/22,13:26:19,08,09,1, 12.0,1,1, 5.087, 10503.619, 399.618, 52912.704 25/02/22,13:26:19,09,09,1, 12.0,1,1, 5.087, 10503.607, 399.589, 52912.665 25/02/22,13:26:19,10,09,1, 12.0,1,1, 5.087, 10503.611, 399.623, 52912.697 25/02/22,13:26:19,11,09,1, 12.0,1,1, 5.087, 10503.601, 399.595, 52912.736 25/02/22,13:26:19,12,09,1, 12.0,1,1, 5.087, 10503.617, 399.596, 52912.739 25/02/22,13:26:19,13,09,1, 12.0,1,1, 5.087, 10503.561, 399.578, 52912.733 25/02/22,13:26:19,14,09,1, 12.0,1,1, 5.087, 10503.588, 399.578, 52912.718 25/02/22,13:26:19,15,09,1, 12.0,1,1, 5.087, 10503.568, 399.583, 52912.627 25/02/22,13:26:19,16,09,1, 12.0,1,1, 5.087, 10503.587, 399.607, 52912.713 25/02/22,13:26:19,17,09,1, 12.0,1,1, 5.087, 10503.595, 399.594, 52912.665 25/02/22,13:26:19,18,09,1, 12.0,1,1, 5.087, 10503.564, 399.603, 52912.642 25/02/22,13:26:19,19,09,1, 12.0,1,1, 5.087, 10503.560, 399.567, 52912.699 25/02/22,13:26:20,00,09,1, 12.0,1,1, 5.085, 10503.553, 399.567, 52912.699 25/02/22,13:26:20,01,09,1, 12.0,1,1, 5.085, 10503.583, 399.588, 52912.727 25/02/22,13:26:20,02,09,1, 12.0,1,1, 5.085, 10503.572, 399.580, 52912.685 25/02/22,13:26:20,03,09,1, 12.0,1,1, 5.085, 10503.561, 399.583, 52912.751 25/02/22,13:26:20,04,09,1, 12.0,1,1, 5.085, 10503.541, 399.578, 52912.714 25/02/22,13:26:20,05,09,1, 12.0,1,1, 5.085, 10503.528, 399.567, 52912.656 25/02/22,13:26:20,06,09,1, 12.0,1,1, 5.085, 10503.514, 399.575, 52912.751 25/02/22,13:26:20,07,09,1, 12.0,1,1, 5.085, 10503.524, 399.578, 52912.697 25/02/22,13:26:20,08,09,1, 12.0,1,1, 5.085, 10503.543, 399.576, 52912.677 25/02/22,13:26:20,09,09,1, 12.0,1,1, 5.085, 10503.554, 399.588, 52912.679 25/02/22,13:26:20,10,09,1, 12.0,1,1, 5.085, 10503.562, 399.573, 52912.507 25/02/22,13:26:20,11,09,1, 12.0,1,1, 5.085, 10503.548, 399.589, 52912.678 25/02/22,13:26:20,12,09,1, 12.0,1,1, 5.085, 10503.533, 399.575, 52912.656 25/02/22,13:26:20,13,09,1, 12.0,1,1, 5.085, 10503.505, 399.597, 52912.680 25/02/22,13:26:20,14,09,1, 12.0,1,1, 5.085, 10503.511, 399.575, 52912.675 25/02/22,13:26:20,15,09,1, 12.0,1,1, 5.085, 10503.529, 399.590, 52912.700 25/02/22,13:26:20,16,09,1, 12.0,1,1, 5.085, 10503.509, 399.589, 52912.746 25/02/22,13:26:20,17,09,1, 12.0,1,1, 5.085, 10503.488, 399.594, 52912.750 25/02/22,13:26:20,18,09,1, 12.0,1,1, 5.085, 10503.501, 399.602, 52912.743 25/02/22,13:26:20,19,09,1, 12.0,1,1, 5.085, 10503.492, 399.588, 52912.797 25/02/22,13:26:21,00,09,1, 12.0,1,1, 5.086, 10503.486, 399.588, 52912.797 25/02/22,13:26:21,01,09,1, 12.0,1,1, 5.086, 10503.482, 399.602, 52912.728 25/02/22,13:26:21,02,09,1, 12.0,1,1, 5.086, 10503.509, 399.595, 52912.728 25/02/22,13:26:21,03,09,1, 12.0,1,1, 5.086, 10503.469, 399.602, 52912.663 25/02/22,13:26:21,04,09,1, 12.0,1,1, 5.086, 10503.489, 399.588, 52912.714 25/02/22,13:26:21,05,09,1, 12.0,1,1, 5.086, 10503.483, 399.592, 52912.720 25/02/22,13:26:21,06,09,1, 12.0,1,1, 5.086, 10503.473, 399.609, 52912.752 25/02/22,13:26:21,07,09,1, 12.0,1,1, 5.086, 10503.485, 399.598, 52912.716 25/02/22,13:26:21,08,09,1, 12.0,1,1, 5.086, 10503.473, 399.603, 52912.735 25/02/22,13:26:21,09,09,1, 12.0,1,1, 5.086, 10503.465, 399.603, 52912.743 25/02/22,13:26:21,10,09,1, 12.0,1,1, 5.086, 10503.457, 399.606, 52912.728 25/02/22,13:26:21,11,09,1, 12.0,1,1, 5.086, 10503.480, 399.599, 52912.737 25/02/22,13:26:21,12,09,1, 12.0,1,1, 5.086, 10503.459, 399.594, 52912.813 25/02/22,13:26:21,13,09,1, 12.0,1,1, 5.086, 10503.434, 399.617, 52912.781 25/02/22,13:26:21,14,09,1, 12.0,1,1, 5.086, 10503.454, 399.610, 52912.808 25/02/22,13:26:21,15,09,1, 12.0,1,1, 5.086, 10503.461, 399.600, 52912.742 25/02/22,13:26:21,16,09,1, 12.0,1,1, 5.086, 10503.426, 399.592, 52912.708 25/02/22,13:26:21,17,09,1, 12.0,1,1, 5.086, 10503.434, 399.610, 52912.741 25/02/22,13:26:21,18,09,1, 12.0,1,1, 5.086, 10503.442, 399.605, 52912.780 25/02/22,13:26:21,19,09,1, 12.0,1,1, 5.086, 10503.410, 399.594, 52912.788 25/02/22,13:26:22,00,10,1, 11.9,1,1, 5.084, 10503.403, 399.594, 52912.788 25/02/22,13:26:22,01,10,1, 11.9,1,1, 5.084, 10503.402, 399.611, 52912.768 25/02/22,13:26:22,02,10,1, 11.9,1,1, 5.084, 10503.401, 399.601, 52912.784 25/02/22,13:26:22,03,10,1, 11.9,1,1, 5.084, 10503.402, 399.585, 52912.708 25/02/22,13:26:22,04,10,1, 11.9,1,1, 5.084, 10503.410, 399.622, 52912.788 25/02/22,13:26:22,05,10,1, 11.9,1,1, 5.084, 10503.419, 399.599, 52912.732 25/02/22,13:26:22,06,10,1, 11.9,1,1, 5.084, 10503.404, 399.599, 52912.856 25/02/22,13:26:22,07,10,1, 11.9,1,1, 5.084, 10503.381, 399.597, 52912.857 25/02/22,13:26:22,08,10,1, 11.9,1,1, 5.084, 10503.393, 399.614, 52912.787 25/02/22,13:26:22,09,10,1, 11.9,1,1, 5.084, 10503.406, 399.622, 52912.724 25/02/22,13:26:22,10,10,1, 11.9,1,1, 5.084, 10503.389, 399.601, 52912.692 25/02/22,13:26:22,11,10,1, 11.9,1,1, 5.084, 10503.364, 399.608, 52912.722 25/02/22,13:26:22,12,10,1, 11.9,1,1, 5.084, 10503.366, 399.621, 52912.748 25/02/22,13:26:22,13,10,1, 11.9,1,1, 5.084, 10503.363, 399.609, 52912.728 25/02/22,13:26:22,14,10,1, 11.9,1,1, 5.084, 10503.362, 399.588, 52912.791 25/02/22,13:26:22,15,10,1, 11.9,1,1, 5.084, 10503.335, 399.594, 52912.754 25/02/22,13:26:22,16,10,1, 11.9,1,1, 5.084, 10503.356, 399.608, 52912.802 25/02/22,13:26:22,17,10,1, 11.9,1,1, 5.084, 10503.341, 399.600, 52912.756 25/02/22,13:26:22,18,10,1, 11.9,1,1, 5.084, 10503.318, 399.602, 52912.826 25/02/22,13:26:22,19,10,1, 11.9,1,1, 5.084, 10503.337, 399.604, 52912.821 25/02/22,13:26:23,00,10,1, 12.0,1,1, 5.089, 10503.336, 399.604, 52912.821 25/02/22,13:26:23,01,10,1, 12.0,1,1, 5.089, 10503.323, 399.621, 52912.873 25/02/22,13:26:23,02,10,1, 12.0,1,1, 5.089, 10503.322, 399.594, 52912.781 25/02/22,13:26:23,03,10,1, 12.0,1,1, 5.089, 10503.312, 399.601, 52912.724 25/02/22,13:26:23,04,10,1, 12.0,1,1, 5.089, 10503.300, 399.598, 52912.726 25/02/22,13:26:23,05,10,1, 12.0,1,1, 5.089, 10503.302, 399.613, 52912.824 25/02/22,13:26:23,06,10,1, 12.0,1,1, 5.089, 10503.331, 399.593, 52912.816 25/02/22,13:26:23,07,10,1, 12.0,1,1, 5.089, 10503.290, 399.600, 52912.791 25/02/22,13:26:23,08,10,1, 12.0,1,1, 5.089, 10503.284, 399.601, 52912.745 25/02/22,13:26:23,09,10,1, 12.0,1,1, 5.089, 10503.288, 399.597, 52912.853 25/02/22,13:26:23,10,10,1, 12.0,1,1, 5.089, 10503.255, 399.616, 52912.754 25/02/22,13:26:23,11,10,1, 12.0,1,1, 5.089, 10503.267, 399.610, 52912.857 25/02/22,13:26:23,12,10,1, 12.0,1,1, 5.089, 10503.267, 399.597, 52912.768 25/02/22,13:26:23,13,10,1, 12.0,1,1, 5.089, 10503.269, 399.626, 52912.952 25/02/22,13:26:23,14,10,1, 12.0,1,1, 5.089, 10503.245, 399.628, 52912.810 25/02/22,13:26:23,15,10,1, 12.0,1,1, 5.089, 10503.242, 399.598, 52912.906 25/02/22,13:26:23,16,10,1, 12.0,1,1, 5.089, 10503.242, 399.606, 52912.759 25/02/22,13:26:23,17,10,1, 12.0,1,1, 5.089, 10503.231, 399.605, 52912.727 25/02/22,13:26:23,18,10,1, 12.0,1,1, 5.089, 10503.208, 399.623, 52912.793 25/02/22,13:26:23,19,10,1, 12.0,1,1, 5.089, 10503.229, 399.618, 52912.832 25/02/22,13:26:24,00,11,1, 12.0,1,1, 5.085, 10503.228, 399.618, 52912.832 25/02/22,13:26:24,01,11,1, 12.0,1,1, 5.085, 10503.239, 399.620, 52912.852 25/02/22,13:26:24,02,11,1, 12.0,1,1, 5.085, 10503.200, 399.605, 52912.825 25/02/22,13:26:24,03,11,1, 12.0,1,1, 5.085, 10503.206, 399.616, 52912.771 25/02/22,13:26:24,04,11,1, 12.0,1,1, 5.085, 10503.205, 399.637, 52912.760 25/02/22,13:26:24,05,11,1, 12.0,1,1, 5.085, 10503.222, 399.594, 52912.789 25/02/22,13:26:24,06,11,1, 12.0,1,1, 5.085, 10503.204, 399.618, 52912.878 25/02/22,13:26:24,07,11,1, 12.0,1,1, 5.085, 10503.192, 399.625, 52912.928 25/02/22,13:26:24,08,11,1, 12.0,1,1, 5.085, 10503.194, 399.621, 52912.896 25/02/22,13:26:24,09,11,1, 12.0,1,1, 5.085, 10503.187, 399.625, 52912.869 25/02/22,13:26:24,10,11,1, 12.0,1,1, 5.085, 10503.196, 399.626, 52912.817 25/02/22,13:26:24,11,11,1, 12.0,1,1, 5.085, 10503.168, 399.628, 52912.872 25/02/22,13:26:24,12,11,1, 12.0,1,1, 5.085, 10503.185, 399.613, 52912.823 25/02/22,13:26:24,13,11,1, 12.0,1,1, 5.085, 10503.193, 399.645, 52912.884 25/02/22,13:26:24,14,11,1, 12.0,1,1, 5.085, 10503.182, 399.602, 52912.852 25/02/22,13:26:24,15,11,1, 12.0,1,1, 5.085, 10503.169, 399.614, 52912.818 25/02/22,13:26:24,16,11,1, 12.0,1,1, 5.085, 10503.158, 399.625, 52912.875 25/02/22,13:26:24,17,11,1, 12.0,1,1, 5.085, 10503.166, 399.627, 52912.870 25/02/22,13:26:24,18,11,1, 12.0,1,1, 5.085, 10503.174, 399.615, 52912.794 25/02/22,13:26:24,19,11,1, 12.0,1,1, 5.085, 10503.173, 399.636, 52912.898 25/02/22,13:26:25,00,11,1, 11.9,1,1, 5.085, 10503.169, 399.636, 52912.898 25/02/22,13:26:25,01,11,1, 11.9,1,1, 5.085, 10503.146, 399.618, 52912.939 25/02/22,13:26:25,02,11,1, 11.9,1,1, 5.085, 10503.159, 399.599, 52912.793 25/02/22,13:26:25,03,11,1, 11.9,1,1, 5.085, 10503.136, 399.605, 52912.878 25/02/22,13:26:25,04,11,1, 11.9,1,1, 5.085, 10503.135, 399.594, 52912.868 25/02/22,13:26:25,05,11,1, 11.9,1,1, 5.085, 10503.111, 399.582, 52912.776 25/02/22,13:26:25,06,11,1, 11.9,1,1, 5.085, 10503.116, 399.617, 52912.889 25/02/22,13:26:25,07,11,1, 11.9,1,1, 5.085, 10503.112, 399.613, 52912.819 25/02/22,13:26:25,08,11,1, 11.9,1,1, 5.085, 10503.094, 399.615, 52912.845 25/02/22,13:26:25,09,11,1, 11.9,1,1, 5.085, 10503.124, 399.641, 52912.862 25/02/22,13:26:25,10,11,1, 11.9,1,1, 5.085, 10503.112, 399.638, 52912.836 25/02/22,13:26:25,11,11,1, 11.9,1,1, 5.085, 10503.097, 399.624, 52912.845 25/02/22,13:26:25,12,11,1, 11.9,1,1, 5.085, 10503.110, 399.614, 52912.924 25/02/22,13:26:25,13,11,1, 11.9,1,1, 5.085, 10503.079, 399.618, 52912.967 25/02/22,13:26:25,14,11,1, 11.9,1,1, 5.085, 10503.099, 399.622, 52912.928 25/02/22,13:26:25,15,11,1, 11.9,1,1, 5.085, 10503.079, 399.632, 52912.847 25/02/22,13:26:25,16,11,1, 11.9,1,1, 5.085, 10503.092, 399.637, 52912.882 25/02/22,13:26:25,17,11,1, 11.9,1,1, 5.085, 10503.087, 399.619, 52912.834 25/02/22,13:26:25,18,11,1, 11.9,1,1, 5.085, 10503.063, 399.629, 52912.835 25/02/22,13:26:25,19,11,1, 11.9,1,1, 5.085, 10503.084, 399.633, 52912.905 25/02/22,13:26:26,00,10,1, 11.9,1,1, 5.092, 10503.078, 399.633, 52912.905 25/02/22,13:26:26,01,10,1, 11.9,1,1, 5.092, 10503.067, 399.594, 52912.851 25/02/22,13:26:26,02,10,1, 11.9,1,1, 5.092, 10503.048, 399.602, 52912.857 25/02/22,13:26:26,03,10,1, 11.9,1,1, 5.092, 10503.056, 399.615, 52912.871 25/02/22,13:26:26,04,10,1, 11.9,1,1, 5.092, 10503.063, 399.652, 52912.838 25/02/22,13:26:26,05,10,1, 11.9,1,1, 5.092, 10503.050, 399.623, 52912.894 25/02/22,13:26:26,06,10,1, 11.9,1,1, 5.092, 10503.036, 399.619, 52912.922 25/02/22,13:26:26,07,10,1, 11.9,1,1, 5.092, 10503.021, 399.638, 52912.967 25/02/22,13:26:26,08,10,1, 11.9,1,1, 5.092, 10503.041, 399.614, 52912.880 25/02/22,13:26:26,09,10,1, 11.9,1,1, 5.092, 10503.044, 399.636, 52912.919 25/02/22,13:26:26,10,10,1, 11.9,1,1, 5.092, 10503.040, 399.620, 52912.951 25/02/22,13:26:26,11,10,1, 11.9,1,1, 5.092, 10503.015, 399.619, 52912.898 25/02/22,13:26:26,12,10,1, 11.9,1,1, 5.092, 10503.019, 399.625, 52912.893 25/02/22,13:26:26,13,10,1, 11.9,1,1, 5.092, 10503.016, 399.626, 52912.845 25/02/22,13:26:26,14,10,1, 11.9,1,1, 5.092, 10503.019, 399.645, 52912.932 25/02/22,13:26:26,15,10,1, 11.9,1,1, 5.092, 10503.018, 399.622, 52912.891 25/02/22,13:26:26,16,10,1, 11.9,1,1, 5.092, 10503.013, 399.629, 52912.933 25/02/22,13:26:26,17,10,1, 11.9,1,1, 5.092, 10502.973, 399.619, 52912.948 25/02/22,13:26:26,18,10,1, 11.9,1,1, 5.092, 10503.001, 399.632, 52912.967 25/02/22,13:26:26,19,10,1, 11.9,1,1, 5.092, 10502.985, 399.637, 52912.978 25/02/22,13:26:27,00,10,1, 11.9,1,1, 5.090, 10502.977, 399.637, 52912.978 25/02/22,13:26:27,01,10,1, 11.9,1,1, 5.090, 10502.986, 399.619, 52912.882 25/02/22,13:26:27,02,10,1, 11.9,1,1, 5.090, 10502.957, 399.606, 52913.029 25/02/22,13:26:27,03,10,1, 11.9,1,1, 5.090, 10502.967, 399.622, 52912.979 25/02/22,13:26:27,04,10,1, 11.9,1,1, 5.090, 10502.986, 399.640, 52913.004 25/02/22,13:26:27,05,10,1, 11.9,1,1, 5.090, 10502.967, 399.638, 52912.929 25/02/22,13:26:27,06,10,1, 11.9,1,1, 5.090, 10502.980, 399.649, 52912.898 25/02/22,13:26:27,07,10,1, 11.9,1,1, 5.090, 10502.961, 399.630, 52912.905 25/02/22,13:26:27,08,10,1, 11.9,1,1, 5.090, 10502.988, 399.651, 52912.921 25/02/22,13:26:27,09,10,1, 11.9,1,1, 5.090, 10502.953, 399.620, 52912.936 25/02/22,13:26:27,10,10,1, 11.9,1,1, 5.090, 10502.952, 399.640, 52912.901 25/02/22,13:26:27,11,10,1, 11.9,1,1, 5.090, 10502.945, 399.645, 52912.922 25/02/22,13:26:27,12,10,1, 11.9,1,1, 5.090, 10502.938, 399.609, 52912.880 25/02/22,13:26:27,13,10,1, 11.9,1,1, 5.090, 10502.945, 399.621, 52912.916 25/02/22,13:26:27,14,10,1, 11.9,1,1, 5.090, 10502.936, 399.621, 52912.946 25/02/22,13:26:27,15,10,1, 11.9,1,1, 5.090, 10502.919, 399.628, 52912.962 25/02/22,13:26:27,16,10,1, 11.9,1,1, 5.090, 10502.930, 399.616, 52912.963 25/02/22,13:26:27,17,10,1, 11.9,1,1, 5.090, 10502.927, 399.627, 52912.923 25/02/22,13:26:27,18,10,1, 11.9,1,1, 5.090, 10502.918, 399.627, 52912.910 25/02/22,13:26:27,19,10,1, 11.9,1,1, 5.090, 10502.929, 399.621, 52912.905 25/02/22,13:26:28,00,10,1, 11.9,1,1, 5.093, 10502.927, 399.621, 52912.905 25/02/22,13:26:28,01,10,1, 11.9,1,1, 5.093, 10502.958, 399.609, 52912.775 25/02/22,13:26:28,02,10,1, 11.9,1,1, 5.093, 10502.926, 399.614, 52912.818 25/02/22,13:26:28,03,10,1, 11.9,1,1, 5.093, 10502.903, 399.619, 52912.831 25/02/22,13:26:28,04,10,1, 11.9,1,1, 5.093, 10502.901, 399.626, 52912.939 25/02/22,13:26:28,05,10,1, 11.9,1,1, 5.093, 10502.913, 399.627, 52912.966 25/02/22,13:26:28,06,10,1, 11.9,1,1, 5.093, 10502.917, 399.641, 52912.934 25/02/22,13:26:28,07,10,1, 11.9,1,1, 5.093, 10502.902, 399.639, 52912.938 25/02/22,13:26:28,08,10,1, 11.9,1,1, 5.093, 10502.895, 399.620, 52912.942 25/02/22,13:26:28,09,10,1, 11.9,1,1, 5.093, 10502.888, 399.610, 52912.931 25/02/22,13:26:28,10,10,1, 11.9,1,1, 5.093, 10502.890, 399.661, 52913.016 25/02/22,13:26:28,11,10,1, 11.9,1,1, 5.093, 10502.886, 399.616, 52912.945 25/02/22,13:26:28,12,10,1, 11.9,1,1, 5.093, 10502.888, 399.635, 52912.881 25/02/22,13:26:28,13,10,1, 11.9,1,1, 5.093, 10502.872, 399.633, 52912.875 25/02/22,13:26:28,14,10,1, 11.9,1,1, 5.093, 10502.855, 399.623, 52912.992 25/02/22,13:26:28,15,10,1, 11.9,1,1, 5.093, 10502.850, 399.622, 52912.956 25/02/22,13:26:28,16,10,1, 11.9,1,1, 5.093, 10502.857, 399.617, 52912.908 25/02/22,13:26:28,17,10,1, 11.9,1,1, 5.093, 10502.858, 399.636, 52912.942 25/02/22,13:26:28,18,10,1, 11.9,1,1, 5.093, 10502.852, 399.623, 52912.995 25/02/22,13:26:28,19,10,1, 11.9,1,1, 5.093, 10502.841, 399.609, 52912.901 25/02/22,13:26:29,00,10,1, 11.9,1,1, 5.091, 10502.836, 399.609, 52912.901 25/02/22,13:26:29,01,10,1, 11.9,1,1, 5.091, 10502.853, 399.618, 52913.040 25/02/22,13:26:29,02,10,1, 11.9,1,1, 5.091, 10502.860, 399.599, 52913.023 25/02/22,13:26:29,03,10,1, 11.9,1,1, 5.091, 10502.832, 399.628, 52913.048 25/02/22,13:26:29,04,10,1, 11.9,1,1, 5.091, 10502.827, 399.627, 52913.046 25/02/22,13:26:29,05,10,1, 11.9,1,1, 5.091, 10502.841, 399.631, 52913.011 25/02/22,13:26:29,06,10,1, 11.9,1,1, 5.091, 10502.834, 399.609, 52912.941 25/02/22,13:26:29,07,10,1, 11.9,1,1, 5.091, 10502.842, 399.595, 52912.875 25/02/22,13:26:29,08,10,1, 11.9,1,1, 5.091, 10502.820, 399.633, 52913.010 25/02/22,13:26:29,09,10,1, 11.9,1,1, 5.091, 10502.796, 399.606, 52912.971 25/02/22,13:26:29,10,10,1, 11.9,1,1, 5.091, 10502.808, 399.645, 52913.003 25/02/22,13:26:29,11,10,1, 11.9,1,1, 5.091, 10502.792, 399.636, 52912.976 25/02/22,13:26:29,12,10,1, 11.9,1,1, 5.091, 10502.805, 399.608, 52913.006 25/02/22,13:26:29,13,10,1, 11.9,1,1, 5.091, 10502.802, 399.629, 52913.017 25/02/22,13:26:29,14,10,1, 11.9,1,1, 5.091, 10502.801, 399.612, 52913.030 25/02/22,13:26:29,15,10,1, 11.9,1,1, 5.091, 10502.829, 399.596, 52913.021 25/02/22,13:26:29,16,10,1, 11.9,1,1, 5.091, 10502.800, 399.626, 52913.036 25/02/22,13:26:29,17,10,1, 11.9,1,1, 5.091, 10502.801, 399.615, 52913.041 25/02/22,13:26:29,18,10,1, 11.9,1,1, 5.091, 10502.780, 399.610, 52912.996 25/02/22,13:26:29,19,10,1, 11.9,1,1, 5.091, 10502.788, 399.588, 52912.943 25/02/22,13:26:30,00,11,1, 11.9,1,1, 5.090, 10502.785, 399.588, 52912.943 25/02/22,13:26:30,01,11,1, 11.9,1,1, 5.090, 10502.796, 399.608, 52912.958 25/02/22,13:26:30,02,11,1, 11.9,1,1, 5.090, 10502.788, 399.582, 52912.974 25/02/22,13:26:30,03,11,1, 11.9,1,1, 5.090, 10502.779, 399.604, 52913.023 25/02/22,13:26:30,04,11,1, 11.9,1,1, 5.090, 10502.778, 399.597, 52913.034 25/02/22,13:26:30,05,11,1, 11.9,1,1, 5.090, 10502.778, 399.597, 52912.986 25/02/22,13:26:30,06,11,1, 11.9,1,1, 5.090, 10502.765, 399.583, 52912.936 25/02/22,13:26:30,07,11,1, 11.9,1,1, 5.090, 10502.772, 399.600, 52912.998 25/02/22,13:26:30,08,11,1, 11.9,1,1, 5.090, 10502.739, 399.598, 52913.041 25/02/22,13:26:30,09,11,1, 11.9,1,1, 5.090, 10502.750, 399.603, 52913.037 25/02/22,13:26:30,10,11,1, 11.9,1,1, 5.090, 10502.737, 399.591, 52913.067 25/02/22,13:26:30,11,11,1, 11.9,1,1, 5.090, 10502.740, 399.598, 52913.001 25/02/22,13:26:30,12,11,1, 11.9,1,1, 5.090, 10502.736, 399.609, 52913.006 25/02/22,13:26:30,13,11,1, 11.9,1,1, 5.090, 10502.741, 399.577, 52912.967 25/02/22,13:26:30,14,11,1, 11.9,1,1, 5.090, 10502.743, 399.590, 52912.904 25/02/22,13:26:30,15,11,1, 11.9,1,1, 5.090, 10502.758, 399.595, 52912.906 25/02/22,13:26:30,16,11,1, 11.9,1,1, 5.090, 10502.748, 399.582, 52913.002 25/02/22,13:26:30,17,11,1, 11.9,1,1, 5.090, 10502.734, 399.620, 52913.005 25/02/22,13:26:30,18,11,1, 11.9,1,1, 5.090, 10502.742, 399.615, 52912.986 25/02/22,13:26:30,19,11,1, 11.9,1,1, 5.090, 10502.730, 399.587, 52912.983 25/02/22,13:26:31,00,10,1, 11.9,1,1, 5.092, 10502.727, 399.587, 52912.983 25/02/22,13:26:31,01,10,1, 11.9,1,1, 5.092, 10502.734, 399.580, 52912.948 25/02/22,13:26:31,02,10,1, 11.9,1,1, 5.092, 10502.738, 399.590, 52913.088 25/02/22,13:26:31,03,10,1, 11.9,1,1, 5.092, 10502.712, 399.603, 52913.040 25/02/22,13:26:31,04,10,1, 11.9,1,1, 5.092, 10502.743, 399.600, 52913.060 25/02/22,13:26:31,05,10,1, 11.9,1,1, 5.092, 10502.705, 399.618, 52913.015 25/02/22,13:26:31,06,10,1, 11.9,1,1, 5.092, 10502.709, 399.578, 52912.923 25/02/22,13:26:31,07,10,1, 11.9,1,1, 5.092, 10502.728, 399.591, 52912.932 25/02/22,13:26:31,08,10,1, 11.9,1,1, 5.092, 10502.703, 399.601, 52912.926 25/02/22,13:26:31,09,10,1, 11.9,1,1, 5.092, 10502.691, 399.568, 52913.018 25/02/22,13:26:31,10,10,1, 11.9,1,1, 5.092, 10502.722, 399.591, 52913.014 25/02/22,13:26:31,11,10,1, 11.9,1,1, 5.092, 10502.723, 399.581, 52912.949 25/02/22,13:26:31,12,10,1, 11.9,1,1, 5.092, 10502.731, 399.583, 52912.927 25/02/22,13:26:31,13,10,1, 11.9,1,1, 5.092, 10502.711, 399.578, 52912.975 25/02/22,13:26:31,14,10,1, 11.9,1,1, 5.092, 10502.705, 399.590, 52913.139 25/02/22,13:26:31,15,10,1, 11.9,1,1, 5.092, 10502.706, 399.542, 52912.999 25/02/22,13:26:31,16,10,1, 11.9,1,1, 5.092, 10502.690, 399.576, 52913.030 25/02/22,13:26:31,17,10,1, 11.9,1,1, 5.092, 10502.679, 399.573, 52913.043 25/02/22,13:26:31,18,10,1, 11.9,1,1, 5.092, 10502.692, 399.591, 52913.206 25/02/22,13:26:31,19,10,1, 11.9,1,1, 5.092, 10502.681, 399.600, 52913.013 25/02/22,13:26:32,00,10,1, 11.8,1,1, 5.094, 10502.677, 399.600, 52913.013 25/02/22,13:26:32,01,10,1, 11.8,1,1, 5.094, 10502.706, 399.577, 52912.983 25/02/22,13:26:32,02,10,1, 11.8,1,1, 5.094, 10502.706, 399.582, 52912.994 25/02/22,13:26:32,03,10,1, 11.8,1,1, 5.094, 10502.711, 399.573, 52913.033 25/02/22,13:26:32,04,10,1, 11.8,1,1, 5.094, 10502.690, 399.562, 52913.051 25/02/22,13:26:32,05,10,1, 11.8,1,1, 5.094, 10502.710, 399.560, 52912.957 25/02/22,13:26:32,06,10,1, 11.8,1,1, 5.094, 10502.684, 399.586, 52912.988 25/02/22,13:26:32,07,10,1, 11.8,1,1, 5.094, 10502.737, 399.574, 52912.851 25/02/22,13:26:32,08,10,1, 11.8,1,1, 5.094, 10502.724, 399.570, 52912.971 25/02/22,13:26:32,09,10,1, 11.8,1,1, 5.094, 10502.680, 399.577, 52913.039 25/02/22,13:26:32,10,10,1, 11.8,1,1, 5.094, 10502.697, 399.550, 52912.976 25/02/22,13:26:32,11,10,1, 11.8,1,1, 5.094, 10502.705, 399.567, 52913.018 25/02/22,13:26:32,12,10,1, 11.8,1,1, 5.094, 10502.688, 399.566, 52913.081 25/02/22,13:26:32,13,10,1, 11.8,1,1, 5.094, 10502.683, 399.551, 52913.050 25/02/22,13:26:32,14,10,1, 11.8,1,1, 5.094, 10502.681, 399.569, 52913.012 25/02/22,13:26:32,15,10,1, 11.8,1,1, 5.094, 10502.709, 399.578, 52912.992 25/02/22,13:26:32,16,10,1, 11.8,1,1, 5.094, 10502.704, 399.543, 52913.071 25/02/22,13:26:32,17,10,1, 11.8,1,1, 5.094, 10502.700, 399.557, 52913.121 25/02/22,13:26:32,18,10,1, 11.8,1,1, 5.094, 10502.711, 399.552, 52913.015 25/02/22,13:26:32,19,10,1, 11.8,1,1, 5.094, 10502.681, 399.576, 52913.088 25/02/22,13:26:33,00,10,1, 11.9,1,1, 5.086, 10502.677, 399.576, 52913.088 25/02/22,13:26:33,01,10,1, 11.9,1,1, 5.086, 10502.690, 399.563, 52913.066 25/02/22,13:26:33,02,10,1, 11.9,1,1, 5.086, 10502.676, 399.570, 52913.005 25/02/22,13:26:33,03,10,1, 11.9,1,1, 5.086, 10502.659, 399.548, 52912.991 25/02/22,13:26:33,04,10,1, 11.9,1,1, 5.086, 10502.683, 399.547, 52913.148 25/02/22,13:26:33,05,10,1, 11.9,1,1, 5.086, 10502.678, 399.521, 52913.013 25/02/22,13:26:33,06,10,1, 11.9,1,1, 5.086, 10502.685, 399.530, 52913.006 25/02/22,13:26:33,07,10,1, 11.9,1,1, 5.086, 10502.664, 399.522, 52913.019 25/02/22,13:26:33,08,10,1, 11.9,1,1, 5.086, 10502.678, 399.547, 52913.051 25/02/22,13:26:33,09,10,1, 11.9,1,1, 5.086, 10502.677, 399.549, 52912.947 25/02/22,13:26:33,10,10,1, 11.9,1,1, 5.086, 10502.699, 399.552, 52913.064 25/02/22,13:26:33,11,10,1, 11.9,1,1, 5.086, 10502.701, 399.535, 52913.090 25/02/22,13:26:33,12,10,1, 11.9,1,1, 5.086, 10502.674, 399.532, 52913.082 25/02/22,13:26:33,13,10,1, 11.9,1,1, 5.086, 10502.677, 399.545, 52913.101 25/02/22,13:26:33,14,10,1, 11.9,1,1, 5.086, 10502.669, 399.555, 52913.031 25/02/22,13:26:33,15,10,1, 11.9,1,1, 5.086, 10502.683, 399.541, 52913.068 25/02/22,13:26:33,16,10,1, 11.9,1,1, 5.086, 10502.665, 399.515, 52912.991 25/02/22,13:26:33,17,10,1, 11.9,1,1, 5.086, 10502.697, 399.553, 52913.106 25/02/22,13:26:33,18,10,1, 11.9,1,1, 5.086, 10502.680, 399.522, 52913.116 25/02/22,13:26:33,19,10,1, 11.9,1,1, 5.086, 10502.683, 399.540, 52913.110 25/02/22,13:26:34,00,10,1, 11.9,1,1, 5.093, 10502.677, 399.540, 52913.110 25/02/22,13:26:34,01,10,1, 11.9,1,1, 5.093, 10502.652, 399.515, 52913.035 25/02/22,13:26:34,02,10,1, 11.9,1,1, 5.093, 10502.681, 399.538, 52912.951 25/02/22,13:26:34,03,10,1, 11.9,1,1, 5.093, 10502.671, 399.514, 52913.003 25/02/22,13:26:34,04,10,1, 11.9,1,1, 5.093, 10502.653, 399.514, 52913.077 25/02/22,13:26:34,05,10,1, 11.9,1,1, 5.093, 10502.659, 399.498, 52913.003 25/02/22,13:26:34,06,10,1, 11.9,1,1, 5.093, 10502.664, 399.491, 52913.047 25/02/22,13:26:34,07,10,1, 11.9,1,1, 5.093, 10502.638, 399.511, 52913.087 25/02/22,13:26:34,08,10,1, 11.9,1,1, 5.093, 10502.654, 399.489, 52912.940 25/02/22,13:26:34,09,10,1, 11.9,1,1, 5.093, 10502.666, 399.512, 52913.021 25/02/22,13:26:34,10,10,1, 11.9,1,1, 5.093, 10502.656, 399.526, 52913.020 25/02/22,13:26:34,11,10,1, 11.9,1,1, 5.093, 10502.647, 399.508, 52913.046 25/02/22,13:26:34,12,10,1, 11.9,1,1, 5.093, 10502.685, 399.480, 52913.075 25/02/22,13:26:34,13,10,1, 11.9,1,1, 5.093, 10502.652, 399.534, 52913.055 25/02/22,13:26:34,14,10,1, 11.9,1,1, 5.093, 10502.657, 399.481, 52912.995 25/02/22,13:26:34,15,10,1, 11.9,1,1, 5.093, 10502.659, 399.490, 52912.971 25/02/22,13:26:34,16,10,1, 11.9,1,1, 5.093, 10502.674, 399.481, 52912.989 25/02/22,13:26:34,17,10,1, 11.9,1,1, 5.093, 10502.673, 399.471, 52912.920 25/02/22,13:26:34,18,10,1, 11.9,1,1, 5.093, 10502.660, 399.485, 52913.008 25/02/22,13:26:34,19,10,1, 11.9,1,1, 5.093, 10502.677, 399.440, 52912.961 25/02/22,13:26:35,00,10,1, 11.9,1,1, 5.095, 10502.677, 399.440, 52912.961 25/02/22,13:26:35,01,10,1, 11.9,1,1, 5.095, 10502.655, 399.498, 52913.052 25/02/22,13:26:35,02,10,1, 11.9,1,1, 5.095, 10502.678, 399.489, 52913.023 25/02/22,13:26:35,03,10,1, 11.9,1,1, 5.095, 10502.649, 399.467, 52913.011 25/02/22,13:26:35,04,10,1, 11.9,1,1, 5.095, 10502.657, 399.498, 52913.121 25/02/22,13:26:35,05,10,1, 11.9,1,1, 5.095, 10502.667, 399.484, 52913.021 25/02/22,13:26:35,06,10,1, 11.9,1,1, 5.095, 10502.638, 399.490, 52913.026 25/02/22,13:26:35,07,10,1, 11.9,1,1, 5.095, 10502.646, 399.435, 52913.001 25/02/22,13:26:35,08,10,1, 11.9,1,1, 5.095, 10502.655, 399.462, 52913.056 25/02/22,13:26:35,09,10,1, 11.9,1,1, 5.095, 10502.642, 399.478, 52913.047 25/02/22,13:26:35,10,10,1, 11.9,1,1, 5.095, 10502.669, 399.455, 52913.011 25/02/22,13:26:35,11,10,1, 11.9,1,1, 5.095, 10502.678, 399.449, 52913.005 25/02/22,13:26:35,12,10,1, 11.9,1,1, 5.095, 10502.658, 399.444, 52912.999 25/02/22,13:26:35,13,10,1, 11.9,1,1, 5.095, 10502.654, 399.459, 52913.067 25/02/22,13:26:35,14,10,1, 11.9,1,1, 5.095, 10502.657, 399.458, 52913.007 25/02/22,13:26:35,15,10,1, 11.9,1,1, 5.095, 10502.659, 399.447, 52912.960 25/02/22,13:26:35,16,10,1, 11.9,1,1, 5.095, 10502.647, 399.449, 52913.043 25/02/22,13:26:35,17,10,1, 11.9,1,1, 5.095, 10502.670, 399.467, 52913.014 25/02/22,13:26:35,18,10,1, 11.9,1,1, 5.095, 10502.666, 399.447, 52912.959 25/02/22,13:26:35,19,10,1, 11.9,1,1, 5.095, 10502.649, 399.428, 52913.098 25/02/22,13:26:36,00,10,1, 11.9,1,1, 5.093, 10502.644, 399.428, 52913.098 25/02/22,13:26:36,01,10,1, 11.9,1,1, 5.093, 10502.645, 399.434, 52913.094 25/02/22,13:26:36,02,10,1, 11.9,1,1, 5.093, 10502.642, 399.423, 52912.995 25/02/22,13:26:36,03,10,1, 11.9,1,1, 5.093, 10502.631, 399.427, 52912.983 25/02/22,13:26:36,04,10,1, 11.9,1,1, 5.093, 10502.651, 399.427, 52913.010 25/02/22,13:26:36,05,10,1, 11.9,1,1, 5.093, 10502.660, 399.418, 52912.979 25/02/22,13:26:36,06,10,1, 11.9,1,1, 5.093, 10502.631, 399.441, 52913.074 25/02/22,13:26:36,07,10,1, 11.9,1,1, 5.093, 10502.639, 399.384, 52912.973 25/02/22,13:26:36,08,10,1, 11.9,1,1, 5.093, 10502.628, 399.418, 52912.992 25/02/22,13:26:36,09,10,1, 11.9,1,1, 5.093, 10502.666, 399.410, 52913.053 25/02/22,13:26:36,10,10,1, 11.9,1,1, 5.093, 10502.630, 399.439, 52913.051 25/02/22,13:26:36,11,10,1, 11.9,1,1, 5.093, 10502.661, 399.441, 52913.059 25/02/22,13:26:36,12,10,1, 11.9,1,1, 5.093, 10502.650, 399.423, 52913.042 25/02/22,13:26:36,13,10,1, 11.9,1,1, 5.093, 10502.644, 399.414, 52913.050 25/02/22,13:26:36,14,10,1, 11.9,1,1, 5.093, 10502.633, 399.416, 52913.020 25/02/22,13:26:36,15,10,1, 11.9,1,1, 5.093, 10502.639, 399.412, 52912.978 25/02/22,13:26:36,16,10,1, 11.9,1,1, 5.093, 10502.650, 399.422, 52912.985 25/02/22,13:26:36,17,10,1, 11.9,1,1, 5.093, 10502.646, 399.416, 52913.038 25/02/22,13:26:36,18,10,1, 11.9,1,1, 5.093, 10502.656, 399.406, 52912.946 25/02/22,13:26:36,19,10,1, 11.9,1,1, 5.093, 10502.653, 399.417, 52913.081 25/02/22,13:26:37,00,10,1, 11.9,1,1, 5.091, 10502.652, 399.417, 52913.081 25/02/22,13:26:37,01,10,1, 11.9,1,1, 5.091, 10502.650, 399.390, 52913.041 25/02/22,13:26:37,02,10,1, 11.9,1,1, 5.091, 10502.648, 399.395, 52912.994 25/02/22,13:26:37,03,10,1, 11.9,1,1, 5.091, 10502.642, 399.396, 52913.026 25/02/22,13:26:37,04,10,1, 11.9,1,1, 5.091, 10502.648, 399.392, 52913.057 25/02/22,13:26:37,05,10,1, 11.9,1,1, 5.091, 10502.656, 399.392, 52912.999 25/02/22,13:26:37,06,10,1, 11.9,1,1, 5.091, 10502.695, 399.373, 52913.050 25/02/22,13:26:37,07,10,1, 11.9,1,1, 5.091, 10502.657, 399.374, 52913.149 25/02/22,13:26:37,08,10,1, 11.9,1,1, 5.091, 10502.656, 399.414, 52913.084 25/02/22,13:26:37,09,10,1, 11.9,1,1, 5.091, 10502.665, 399.388, 52913.001 25/02/22,13:26:37,10,10,1, 11.9,1,1, 5.091, 10502.654, 399.396, 52912.984 25/02/22,13:26:37,11,10,1, 11.9,1,1, 5.091, 10502.659, 399.388, 52913.048 25/02/22,13:26:37,12,10,1, 11.9,1,1, 5.091, 10502.642, 399.370, 52913.044 25/02/22,13:26:37,13,10,1, 11.9,1,1, 5.091, 10502.670, 399.369, 52912.963 25/02/22,13:26:37,14,10,1, 11.9,1,1, 5.091, 10502.649, 399.346, 52913.068 25/02/22,13:26:37,15,10,1, 11.9,1,1, 5.091, 10502.636, 399.362, 52913.009 25/02/22,13:26:37,16,10,1, 11.9,1,1, 5.091, 10502.637, 399.366, 52913.036 25/02/22,13:26:37,17,10,1, 11.9,1,1, 5.091, 10502.661, 399.371, 52913.045 25/02/22,13:26:37,18,10,1, 11.9,1,1, 5.091, 10502.680, 399.338, 52913.112 25/02/22,13:26:37,19,10,1, 11.9,1,1, 5.091, 10502.670, 399.373, 52913.067 25/02/22,13:26:38,00,10,1, 11.9,1,1, 5.089, 10502.669, 399.373, 52913.067 25/02/22,13:26:38,01,10,1, 11.9,1,1, 5.089, 10502.641, 399.374, 52913.039 25/02/22,13:26:38,02,10,1, 11.9,1,1, 5.089, 10502.632, 399.361, 52912.995 25/02/22,13:26:38,03,10,1, 11.9,1,1, 5.089, 10502.669, 399.365, 52912.977 25/02/22,13:26:38,04,10,1, 11.9,1,1, 5.089, 10502.657, 399.357, 52913.034 25/02/22,13:26:38,05,10,1, 11.9,1,1, 5.089, 10502.653, 399.354, 52912.998 25/02/22,13:26:38,06,10,1, 11.9,1,1, 5.089, 10502.655, 399.321, 52913.026 25/02/22,13:26:38,07,10,1, 11.9,1,1, 5.089, 10502.649, 399.348, 52913.063 25/02/22,13:26:38,08,10,1, 11.9,1,1, 5.089, 10502.665, 399.346, 52913.026 25/02/22,13:26:38,09,10,1, 11.9,1,1, 5.089, 10502.650, 399.337, 52913.053 25/02/22,13:26:38,10,10,1, 11.9,1,1, 5.089, 10502.655, 399.353, 52913.076 25/02/22,13:26:38,11,10,1, 11.9,1,1, 5.089, 10502.658, 399.344, 52913.061 25/02/22,13:26:38,12,10,1, 11.9,1,1, 5.089, 10502.658, 399.342, 52913.094 25/02/22,13:26:38,13,10,1, 11.9,1,1, 5.089, 10502.681, 399.313, 52913.034 25/02/22,13:26:38,14,10,1, 11.9,1,1, 5.089, 10502.667, 399.342, 52913.063 25/02/22,13:26:38,15,10,1, 11.9,1,1, 5.089, 10502.678, 399.335, 52913.008 25/02/22,13:26:38,16,10,1, 11.9,1,1, 5.089, 10502.664, 399.334, 52913.020 25/02/22,13:26:38,17,10,1, 11.9,1,1, 5.089, 10502.658, 399.309, 52913.052 25/02/22,13:26:38,18,10,1, 11.9,1,1, 5.089, 10502.671, 399.327, 52912.983 25/02/22,13:26:38,19,10,1, 11.9,1,1, 5.089, 10502.658, 399.323, 52912.961 25/02/22,13:26:39,00,10,1, 11.9,1,1, 5.094, 10502.652, 399.323, 52912.961 25/02/22,13:26:39,01,10,1, 11.9,1,1, 5.094, 10502.663, 399.299, 52912.980 25/02/22,13:26:39,02,10,1, 11.9,1,1, 5.094, 10502.691, 399.285, 52913.037 25/02/22,13:26:39,03,10,1, 11.9,1,1, 5.094, 10502.658, 399.312, 52913.055 25/02/22,13:26:39,04,10,1, 11.9,1,1, 5.094, 10502.653, 399.290, 52913.095 25/02/22,13:26:39,05,10,1, 11.9,1,1, 5.094, 10502.665, 399.296, 52913.076 25/02/22,13:26:39,06,10,1, 11.9,1,1, 5.094, 10502.655, 399.280, 52913.020 25/02/22,13:26:39,07,10,1, 11.9,1,1, 5.094, 10502.637, 399.313, 52913.072 25/02/22,13:26:39,08,10,1, 11.9,1,1, 5.094, 10502.657, 399.300, 52913.061 25/02/22,13:26:39,09,10,1, 11.9,1,1, 5.094, 10502.674, 399.291, 52913.048 25/02/22,13:26:39,10,10,1, 11.9,1,1, 5.094, 10502.675, 399.291, 52913.000 25/02/22,13:26:39,11,10,1, 11.9,1,1, 5.094, 10502.662, 399.254, 52912.982 25/02/22,13:26:39,12,10,1, 11.9,1,1, 5.094, 10502.664, 399.282, 52912.988 25/02/22,13:26:39,13,10,1, 11.9,1,1, 5.094, 10502.667, 399.255, 52913.050 25/02/22,13:26:39,14,10,1, 11.9,1,1, 5.094, 10502.671, 399.269, 52913.048 25/02/22,13:26:39,15,10,1, 11.9,1,1, 5.094, 10502.655, 399.269, 52913.095 25/02/22,13:26:39,16,10,1, 11.9,1,1, 5.094, 10502.653, 399.261, 52913.065 25/02/22,13:26:39,17,10,1, 11.9,1,1, 5.094, 10502.675, 399.271, 52913.031 25/02/22,13:26:39,18,10,1, 11.9,1,1, 5.094, 10502.679, 399.258, 52913.069 25/02/22,13:26:39,19,10,1, 11.9,1,1, 5.094, 10502.680, 399.241, 52913.045 25/02/22,13:26:40,00,10,1, 12.0,1,1, 5.091, 10502.677, 399.241, 52913.045 25/02/22,13:26:40,01,10,1, 12.0,1,1, 5.091, 10502.682, 399.237, 52913.096 25/02/22,13:26:40,02,10,1, 12.0,1,1, 5.091, 10502.694, 399.249, 52913.059 25/02/22,13:26:40,03,10,1, 12.0,1,1, 5.091, 10502.659, 399.238, 52913.050 25/02/22,13:26:40,04,10,1, 12.0,1,1, 5.091, 10502.678, 399.257, 52913.027 25/02/22,13:26:40,05,10,1, 12.0,1,1, 5.091, 10502.689, 399.237, 52913.049 25/02/22,13:26:40,06,10,1, 12.0,1,1, 5.091, 10502.674, 399.244, 52912.932 25/02/22,13:26:40,07,10,1, 12.0,1,1, 5.091, 10502.661, 399.220, 52913.039 25/02/22,13:26:40,08,10,1, 12.0,1,1, 5.091, 10502.678, 399.220, 52913.054 25/02/22,13:26:40,09,10,1, 12.0,1,1, 5.091, 10502.670, 399.225, 52913.043 25/02/22,13:26:40,10,10,1, 12.0,1,1, 5.091, 10502.672, 399.216, 52913.023 25/02/22,13:26:40,11,10,1, 12.0,1,1, 5.091, 10502.687, 399.204, 52913.103 25/02/22,13:26:40,12,10,1, 12.0,1,1, 5.091, 10502.692, 399.203, 52913.026 25/02/22,13:26:40,13,10,1, 12.0,1,1, 5.091, 10502.701, 399.212, 52913.087 25/02/22,13:26:40,14,10,1, 12.0,1,1, 5.091, 10502.671, 399.194, 52913.089 25/02/22,13:26:40,15,10,1, 12.0,1,1, 5.091, 10502.681, 399.205, 52913.122 25/02/22,13:26:40,16,10,1, 12.0,1,1, 5.091, 10502.664, 399.212, 52913.027 25/02/22,13:26:40,17,10,1, 12.0,1,1, 5.091, 10502.681, 399.217, 52913.048 25/02/22,13:26:40,18,10,1, 12.0,1,1, 5.091, 10502.663, 399.201, 52913.062 25/02/22,13:26:40,19,10,1, 12.0,1,1, 5.091, 10502.705, 399.210, 52912.974 25/02/22,13:26:41,00,10,1, 12.0,1,1, 5.083, 10502.702, 399.210, 52912.974 25/02/22,13:26:41,01,10,1, 12.0,1,1, 5.083, 10502.693, 399.178, 52913.049 25/02/22,13:26:41,02,10,1, 12.0,1,1, 5.083, 10502.668, 399.190, 52913.019 25/02/22,13:26:41,03,10,1, 12.0,1,1, 5.083, 10502.670, 399.190, 52913.025 25/02/22,13:26:41,04,10,1, 12.0,1,1, 5.083, 10502.669, 399.219, 52913.073 25/02/22,13:26:41,05,10,1, 12.0,1,1, 5.083, 10502.698, 399.168, 52913.004 25/02/22,13:26:41,06,10,1, 12.0,1,1, 5.083, 10502.703, 399.182, 52913.046 25/02/22,13:26:41,07,10,1, 12.0,1,1, 5.083, 10502.677, 399.158, 52913.076 25/02/22,13:26:41,08,10,1, 12.0,1,1, 5.083, 10502.694, 399.171, 52913.121 25/02/22,13:26:41,09,10,1, 12.0,1,1, 5.083, 10502.685, 399.169, 52913.060 25/02/22,13:26:41,10,10,1, 12.0,1,1, 5.083, 10502.695, 399.154, 52913.017 25/02/22,13:26:41,11,10,1, 12.0,1,1, 5.083, 10502.712, 399.158, 52912.987 25/02/22,13:26:41,12,10,1, 12.0,1,1, 5.083, 10502.716, 399.143, 52913.031 25/02/22,13:26:41,13,10,1, 12.0,1,1, 5.083, 10502.705, 399.170, 52912.959 25/02/22,13:26:41,14,10,1, 12.0,1,1, 5.083, 10502.707, 399.157, 52913.031 25/02/22,13:26:41,15,10,1, 12.0,1,1, 5.083, 10502.684, 399.143, 52913.013 25/02/22,13:26:41,16,10,1, 12.0,1,1, 5.083, 10502.690, 399.121, 52912.919 25/02/22,13:26:41,17,10,1, 12.0,1,1, 5.083, 10502.689, 399.183, 52913.103 25/02/22,13:26:41,18,10,1, 12.0,1,1, 5.083, 10502.703, 399.141, 52912.951 25/02/22,13:26:41,19,10,1, 12.0,1,1, 5.083, 10502.693, 399.158, 52913.307 25/02/22,13:26:42,00,10,1, 11.9,1,1, 5.086, 10502.685, 399.158, 52913.307 25/02/22,13:26:42,01,10,1, 11.9,1,1, 5.086, 10502.703, 399.137, 52913.026 25/02/22,13:26:42,02,10,1, 11.9,1,1, 5.086, 10502.716, 399.162, 52913.083 25/02/22,13:26:42,03,10,1, 11.9,1,1, 5.086, 10502.703, 399.150, 52913.041 25/02/22,13:26:42,04,10,1, 11.9,1,1, 5.086, 10502.682, 399.133, 52913.009 25/02/22,13:26:42,05,10,1, 11.9,1,1, 5.086, 10502.714, 399.153, 52912.989 25/02/22,13:26:42,06,10,1, 11.9,1,1, 5.086, 10502.685, 399.152, 52913.006 25/02/22,13:26:42,07,10,1, 11.9,1,1, 5.086, 10502.680, 399.122, 52913.007 25/02/22,13:26:42,08,10,1, 11.9,1,1, 5.086, 10502.713, 399.134, 52913.132 25/02/22,13:26:42,09,10,1, 11.9,1,1, 5.086, 10502.717, 399.118, 52913.066 25/02/22,13:26:42,10,10,1, 11.9,1,1, 5.086, 10502.715, 399.136, 52913.116 25/02/22,13:26:42,11,10,1, 11.9,1,1, 5.086, 10502.698, 399.103, 52913.045 25/02/22,13:26:42,12,10,1, 11.9,1,1, 5.086, 10502.701, 399.123, 52913.021 25/02/22,13:26:42,13,10,1, 11.9,1,1, 5.086, 10502.694, 399.111, 52913.033 25/02/22,13:26:42,14,10,1, 11.9,1,1, 5.086, 10502.707, 399.118, 52913.066 25/02/22,13:26:42,15,10,1, 11.9,1,1, 5.086, 10502.712, 399.125, 52913.100 25/02/22,13:26:42,16,10,1, 11.9,1,1, 5.086, 10502.706, 399.116, 52913.002 25/02/22,13:26:42,17,10,1, 11.9,1,1, 5.086, 10502.701, 399.115, 52913.096 25/02/22,13:26:42,18,10,1, 11.9,1,1, 5.086, 10502.673, 399.104, 52912.983 25/02/22,13:26:42,19,10,1, 11.9,1,1, 5.086, 10502.673, 399.126, 52913.038 25/02/22,13:26:43,00,10,1, 11.9,1,1, 5.089, 10502.669, 399.126, 52913.038 25/02/22,13:26:43,01,10,1, 11.9,1,1, 5.089, 10502.697, 399.098, 52913.082 25/02/22,13:26:43,02,10,1, 11.9,1,1, 5.089, 10502.677, 399.060, 52913.023 25/02/22,13:26:43,03,10,1, 11.9,1,1, 5.089, 10502.713, 399.099, 52913.037 25/02/22,13:26:43,04,10,1, 11.9,1,1, 5.089, 10502.708, 399.080, 52913.129 25/02/22,13:26:43,05,10,1, 11.9,1,1, 5.089, 10502.691, 399.077, 52913.120 25/02/22,13:26:43,06,10,1, 11.9,1,1, 5.089, 10502.702, 399.099, 52913.026 25/02/22,13:26:43,07,10,1, 11.9,1,1, 5.089, 10502.697, 399.086, 52913.125 25/02/22,13:26:43,08,10,1, 11.9,1,1, 5.089, 10502.685, 399.071, 52913.019 25/02/22,13:26:43,09,10,1, 11.9,1,1, 5.089, 10502.718, 399.074, 52913.067 25/02/22,13:26:43,10,10,1, 11.9,1,1, 5.089, 10502.679, 399.065, 52913.012 25/02/22,13:26:43,11,10,1, 11.9,1,1, 5.089, 10502.688, 399.079, 52912.974 25/02/22,13:26:43,12,10,1, 11.9,1,1, 5.089, 10502.696, 399.067, 52913.030 25/02/22,13:26:43,13,10,1, 11.9,1,1, 5.089, 10502.685, 399.074, 52913.027 25/02/22,13:26:43,14,10,1, 11.9,1,1, 5.089, 10502.697, 399.063, 52913.069 25/02/22,13:26:43,15,10,1, 11.9,1,1, 5.089, 10502.675, 399.050, 52913.110 25/02/22,13:26:43,16,10,1, 11.9,1,1, 5.089, 10502.695, 399.061, 52913.081 25/02/22,13:26:43,17,10,1, 11.9,1,1, 5.089, 10502.699, 399.044, 52913.066 25/02/22,13:26:43,18,10,1, 11.9,1,1, 5.089, 10502.684, 399.048, 52913.037 25/02/22,13:26:43,19,10,1, 11.9,1,1, 5.089, 10502.692, 399.040, 52913.068 25/02/22,13:26:44,00,10,1, 12.0,1,1, 5.095, 10502.685, 399.040, 52913.068 25/02/22,13:26:44,01,10,1, 12.0,1,1, 5.095, 10502.716, 399.022, 52913.062 25/02/22,13:26:44,02,10,1, 12.0,1,1, 5.095, 10502.682, 399.061, 52913.150 25/02/22,13:26:44,03,10,1, 12.0,1,1, 5.095, 10502.713, 399.031, 52913.031 25/02/22,13:26:44,04,10,1, 12.0,1,1, 5.095, 10502.682, 398.997, 52913.069 25/02/22,13:26:44,05,10,1, 12.0,1,1, 5.095, 10502.693, 399.015, 52912.985 25/02/22,13:26:44,06,10,1, 12.0,1,1, 5.095, 10502.705, 399.015, 52913.004 25/02/22,13:26:44,07,10,1, 12.0,1,1, 5.095, 10502.692, 399.025, 52913.056 25/02/22,13:26:44,08,10,1, 12.0,1,1, 5.095, 10502.702, 399.027, 52913.047 25/02/22,13:26:44,09,10,1, 12.0,1,1, 5.095, 10502.658, 398.999, 52913.074 25/02/22,13:26:44,10,10,1, 12.0,1,1, 5.095, 10502.646, 398.996, 52913.015 25/02/22,13:26:44,11,10,1, 12.0,1,1, 5.095, 10502.742, 398.999, 52913.019 25/02/22,13:26:44,12,10,1, 12.0,1,1, 5.095, 10502.725, 398.991, 52913.060 25/02/22,13:26:44,13,10,1, 12.0,1,1, 5.095, 10502.714, 398.991, 52913.018 25/02/22,13:26:44,14,10,1, 12.0,1,1, 5.095, 10502.684, 398.990, 52913.082 25/02/22,13:26:44,15,10,1, 12.0,1,1, 5.095, 10502.691, 398.988, 52913.148 25/02/22,13:26:44,16,10,1, 12.0,1,1, 5.095, 10502.701, 398.998, 52913.097 25/02/22,13:26:44,17,10,1, 12.0,1,1, 5.095, 10502.686, 399.008, 52913.102 25/02/22,13:26:44,18,10,1, 12.0,1,1, 5.095, 10502.683, 398.989, 52913.042 25/02/22,13:26:44,19,10,1, 12.0,1,1, 5.095, 10502.693, 398.982, 52913.006 25/02/22,13:26:45,00,10,1, 11.9,1,1, 5.084, 10502.685, 398.982, 52913.006 25/02/22,13:26:45,01,10,1, 11.9,1,1, 5.084, 10502.679, 398.968, 52913.023 25/02/22,13:26:45,02,10,1, 11.9,1,1, 5.084, 10502.670, 398.980, 52913.144 25/02/22,13:26:45,03,10,1, 11.9,1,1, 5.084, 10502.661, 399.005, 52913.153 25/02/22,13:26:45,04,10,1, 11.9,1,1, 5.084, 10502.691, 398.993, 52913.097 25/02/22,13:26:45,05,10,1, 11.9,1,1, 5.084, 10502.666, 398.991, 52913.156 25/02/22,13:26:45,06,10,1, 11.9,1,1, 5.084, 10502.691, 398.997, 52913.083 25/02/22,13:26:45,07,10,1, 11.9,1,1, 5.084, 10502.672, 398.953, 52913.156 25/02/22,13:26:45,08,10,1, 11.9,1,1, 5.084, 10502.673, 398.982, 52913.170 25/02/22,13:26:45,09,10,1, 11.9,1,1, 5.084, 10502.653, 398.975, 52913.183 25/02/22,13:26:45,10,10,1, 11.9,1,1, 5.084, 10502.693, 398.969, 52913.148 25/02/22,13:26:45,11,10,1, 11.9,1,1, 5.084, 10502.689, 398.946, 52913.130 25/02/22,13:26:45,12,10,1, 11.9,1,1, 5.084, 10502.673, 398.950, 52913.028 25/02/22,13:26:45,13,10,1, 11.9,1,1, 5.084, 10502.684, 398.950, 52913.117 25/02/22,13:26:45,14,10,1, 11.9,1,1, 5.084, 10502.700, 398.968, 52913.231 25/02/22,13:26:45,15,10,1, 11.9,1,1, 5.084, 10502.682, 398.944, 52913.174 25/02/22,13:26:45,16,10,1, 11.9,1,1, 5.084, 10502.688, 398.915, 52912.954 25/02/22,13:26:45,17,10,1, 11.9,1,1, 5.084, 10502.685, 398.919, 52912.987 25/02/22,13:26:45,18,10,1, 11.9,1,1, 5.084, 10502.675, 398.926, 52912.987 25/02/22,13:26:45,19,10,1, 11.9,1,1, 5.084, 10502.692, 398.909, 52913.019 25/02/22,13:26:46,00,10,1, 11.9,1,1, 5.094, 10502.685, 398.909, 52913.019 25/02/22,13:26:46,01,10,1, 11.9,1,1, 5.094, 10502.682, 398.944, 52913.150 25/02/22,13:26:46,02,10,1, 11.9,1,1, 5.094, 10502.656, 398.929, 52913.192 25/02/22,13:26:46,03,10,1, 11.9,1,1, 5.094, 10502.647, 398.936, 52913.153 25/02/22,13:26:46,04,10,1, 11.9,1,1, 5.094, 10502.647, 398.926, 52913.129 25/02/22,13:26:46,05,10,1, 11.9,1,1, 5.094, 10502.644, 398.928, 52913.104 25/02/22,13:26:46,06,10,1, 11.9,1,1, 5.094, 10502.654, 398.925, 52913.050 25/02/22,13:26:46,07,10,1, 11.9,1,1, 5.094, 10502.648, 398.915, 52913.032 25/02/22,13:26:46,08,10,1, 11.9,1,1, 5.094, 10502.658, 398.929, 52913.146 25/02/22,13:26:46,09,10,1, 11.9,1,1, 5.094, 10502.638, 398.912, 52913.171 25/02/22,13:26:46,10,10,1, 11.9,1,1, 5.094, 10502.627, 398.919, 52913.164 25/02/22,13:26:46,11,10,1, 11.9,1,1, 5.094, 10502.614, 398.902, 52913.080 25/02/22,13:26:46,12,10,1, 11.9,1,1, 5.094, 10502.638, 398.928, 52913.141 25/02/22,13:26:46,13,10,1, 11.9,1,1, 5.094, 10502.643, 398.927, 52913.120 25/02/22,13:26:46,14,10,1, 11.9,1,1, 5.094, 10502.656, 398.910, 52913.066 25/02/22,13:26:46,15,10,1, 11.9,1,1, 5.094, 10502.647, 398.902, 52913.173 25/02/22,13:26:46,16,10,1, 11.9,1,1, 5.094, 10502.651, 398.874, 52912.859 25/02/22,13:26:46,17,10,1, 11.9,1,1, 5.094, 10502.660, 398.900, 52913.137 25/02/22,13:26:46,18,10,1, 11.9,1,1, 5.094, 10502.630, 398.875, 52913.041 25/02/22,13:26:46,19,10,1, 11.9,1,1, 5.094, 10502.644, 398.886, 52913.030 25/02/22,13:26:47,00,10,1, 12.0,1,1, 5.093, 10502.644, 398.886, 52913.030 25/02/22,13:26:47,01,10,1, 12.0,1,1, 5.093, 10502.634, 398.896, 52913.133 25/02/22,13:26:47,02,10,1, 12.0,1,1, 5.093, 10502.616, 398.898, 52913.152 25/02/22,13:26:47,03,10,1, 12.0,1,1, 5.093, 10502.635, 398.916, 52913.071 25/02/22,13:26:47,04,10,1, 12.0,1,1, 5.093, 10502.606, 398.900, 52913.158 25/02/22,13:26:47,05,10,1, 12.0,1,1, 5.093, 10502.621, 398.869, 52913.040 25/02/22,13:26:47,06,10,1, 12.0,1,1, 5.093, 10502.612, 398.881, 52913.156 25/02/22,13:26:47,07,10,1, 12.0,1,1, 5.093, 10502.614, 398.887, 52913.178 25/02/22,13:26:47,08,10,1, 12.0,1,1, 5.093, 10502.630, 398.880, 52913.113 25/02/22,13:26:47,09,10,1, 12.0,1,1, 5.093, 10502.620, 398.886, 52913.181 25/02/22,13:26:47,10,10,1, 12.0,1,1, 5.093, 10502.596, 398.868, 52913.203 25/02/22,13:26:47,11,10,1, 12.0,1,1, 5.093, 10502.638, 398.869, 52913.152 25/02/22,13:26:47,12,10,1, 12.0,1,1, 5.093, 10502.624, 398.865, 52913.061 25/02/22,13:26:47,13,10,1, 12.0,1,1, 5.093, 10502.599, 398.854, 52913.126 25/02/22,13:26:47,14,10,1, 12.0,1,1, 5.093, 10502.598, 398.885, 52913.084 25/02/22,13:26:47,15,10,1, 12.0,1,1, 5.093, 10502.584, 398.870, 52913.116 25/02/22,13:26:47,16,10,1, 12.0,1,1, 5.093, 10502.596, 398.864, 52913.108 25/02/22,13:26:47,17,10,1, 12.0,1,1, 5.093, 10502.601, 398.866, 52913.187 25/02/22,13:26:47,18,10,1, 12.0,1,1, 5.093, 10502.595, 398.843, 52913.213 25/02/22,13:26:47,19,10,1, 12.0,1,1, 5.093, 10502.600, 398.859, 52913.194 25/02/22,13:26:48,00,10,1, 12.0,1,1, 5.085, 10502.594, 398.859, 52913.194 25/02/22,13:26:48,01,10,1, 12.0,1,1, 5.085, 10502.571, 398.862, 52913.142 25/02/22,13:26:48,02,10,1, 12.0,1,1, 5.085, 10502.580, 398.849, 52913.129 25/02/22,13:26:48,03,10,1, 12.0,1,1, 5.085, 10502.577, 398.852, 52913.162 25/02/22,13:26:48,04,10,1, 12.0,1,1, 5.085, 10502.576, 398.859, 52913.120 25/02/22,13:26:48,05,10,1, 12.0,1,1, 5.085, 10502.587, 398.853, 52913.114 25/02/22,13:26:48,06,10,1, 12.0,1,1, 5.085, 10502.559, 398.852, 52913.056 25/02/22,13:26:48,07,10,1, 12.0,1,1, 5.085, 10502.564, 398.831, 52913.121 25/02/22,13:26:48,08,10,1, 12.0,1,1, 5.085, 10502.548, 398.861, 52913.120 25/02/22,13:26:48,09,10,1, 12.0,1,1, 5.085, 10502.587, 398.847, 52913.085 25/02/22,13:26:48,10,10,1, 12.0,1,1, 5.085, 10502.549, 398.852, 52913.146 25/02/22,13:26:48,11,10,1, 12.0,1,1, 5.085, 10502.561, 398.844, 52913.118 25/02/22,13:26:48,12,10,1, 12.0,1,1, 5.085, 10502.564, 398.832, 52913.129 25/02/22,13:26:48,13,10,1, 12.0,1,1, 5.085, 10502.560, 398.845, 52913.230 25/02/22,13:26:48,14,10,1, 12.0,1,1, 5.085, 10502.543, 398.851, 52913.245 25/02/22,13:26:48,15,10,1, 12.0,1,1, 5.085, 10502.546, 398.830, 52913.221 25/02/22,13:26:48,16,10,1, 12.0,1,1, 5.085, 10502.526, 398.840, 52913.160 25/02/22,13:26:48,17,10,1, 12.0,1,1, 5.085, 10502.542, 398.841, 52913.252 25/02/22,13:26:48,18,10,1, 12.0,1,1, 5.085, 10502.512, 398.856, 52913.252 25/02/22,13:26:48,19,10,1, 12.0,1,1, 5.085, 10502.546, 398.837, 52913.132 25/02/22,13:26:49,00,11,1, 12.0,1,1, 5.086, 10502.543, 398.837, 52913.132 25/02/22,13:26:49,01,11,1, 12.0,1,1, 5.086, 10502.539, 398.837, 52913.097 25/02/22,13:26:49,02,11,1, 12.0,1,1, 5.086, 10502.530, 398.833, 52913.088 25/02/22,13:26:49,03,11,1, 12.0,1,1, 5.086, 10502.544, 398.826, 52913.174 25/02/22,13:26:49,04,11,1, 12.0,1,1, 5.086, 10502.531, 398.830, 52913.197 25/02/22,13:26:49,05,11,1, 12.0,1,1, 5.086, 10502.526, 398.844, 52913.234 25/02/22,13:26:49,06,11,1, 12.0,1,1, 5.086, 10502.510, 398.844, 52913.236 25/02/22,13:26:49,07,11,1, 12.0,1,1, 5.086, 10502.516, 398.831, 52913.227 25/02/22,13:26:49,08,11,1, 12.0,1,1, 5.086, 10502.498, 398.821, 52913.236 25/02/22,13:26:49,09,11,1, 12.0,1,1, 5.086, 10502.528, 398.829, 52913.242 25/02/22,13:26:49,10,11,1, 12.0,1,1, 5.086, 10502.508, 398.821, 52913.171 25/02/22,13:26:49,11,11,1, 12.0,1,1, 5.086, 10502.488, 398.820, 52913.141 25/02/22,13:26:49,12,11,1, 12.0,1,1, 5.086, 10502.510, 398.820, 52913.147 25/02/22,13:26:49,13,11,1, 12.0,1,1, 5.086, 10502.483, 398.810, 52913.208 25/02/22,13:26:49,14,11,1, 12.0,1,1, 5.086, 10502.509, 398.801, 52913.162 25/02/22,13:26:49,15,11,1, 12.0,1,1, 5.086, 10502.489, 398.811, 52913.191 25/02/22,13:26:49,16,11,1, 12.0,1,1, 5.086, 10502.514, 398.810, 52913.138 25/02/22,13:26:49,17,11,1, 12.0,1,1, 5.086, 10502.486, 398.793, 52913.177 25/02/22,13:26:49,18,11,1, 12.0,1,1, 5.086, 10502.509, 398.806, 52913.188 25/02/22,13:26:49,19,11,1, 12.0,1,1, 5.086, 10502.498, 398.806, 52913.200 25/02/22,13:26:50,00,10,1, 11.9,1,1, 5.085, 10502.493, 398.806, 52913.200 25/02/22,13:26:50,01,10,1, 11.9,1,1, 5.085, 10502.483, 398.804, 52913.185 25/02/22,13:26:50,02,10,1, 11.9,1,1, 5.085, 10502.453, 398.803, 52913.113 25/02/22,13:26:50,03,10,1, 11.9,1,1, 5.085, 10502.510, 398.788, 52913.227 25/02/22,13:26:50,04,10,1, 11.9,1,1, 5.085, 10502.468, 398.797, 52913.145 25/02/22,13:26:50,05,10,1, 11.9,1,1, 5.085, 10502.472, 398.799, 52913.241 25/02/22,13:26:50,06,10,1, 11.9,1,1, 5.085, 10502.469, 398.779, 52913.152 25/02/22,13:26:50,07,10,1, 11.9,1,1, 5.085, 10502.472, 398.761, 52913.137 25/02/22,13:26:50,08,10,1, 11.9,1,1, 5.085, 10502.454, 398.756, 52913.163 25/02/22,13:26:50,09,10,1, 11.9,1,1, 5.085, 10502.445, 398.773, 52913.127 25/02/22,13:26:50,10,10,1, 11.9,1,1, 5.085, 10502.459, 398.790, 52913.166 25/02/22,13:26:50,11,10,1, 11.9,1,1, 5.085, 10502.441, 398.797, 52913.220 25/02/22,13:26:50,12,10,1, 11.9,1,1, 5.085, 10502.453, 398.784, 52913.199 25/02/22,13:26:50,13,10,1, 11.9,1,1, 5.085, 10502.453, 398.776, 52913.269 25/02/22,13:26:50,14,10,1, 11.9,1,1, 5.085, 10502.443, 398.771, 52913.268 25/02/22,13:26:50,15,10,1, 11.9,1,1, 5.085, 10502.464, 398.776, 52913.251 25/02/22,13:26:50,16,10,1, 11.9,1,1, 5.085, 10502.440, 398.758, 52913.129 25/02/22,13:26:50,17,10,1, 11.9,1,1, 5.085, 10502.463, 398.793, 52913.202 25/02/22,13:26:50,18,10,1, 11.9,1,1, 5.085, 10502.439, 398.771, 52913.160 25/02/22,13:26:50,19,10,1, 11.9,1,1, 5.085, 10502.455, 398.758, 52913.142 25/02/22,13:26:51,00,10,1, 11.9,1,1, 5.092, 10502.452, 398.758, 52913.142 25/02/22,13:26:51,01,10,1, 11.9,1,1, 5.092, 10502.406, 398.773, 52913.080 25/02/22,13:26:51,02,10,1, 11.9,1,1, 5.092, 10502.445, 398.737, 52913.149 25/02/22,13:26:51,03,10,1, 11.9,1,1, 5.092, 10502.422, 398.755, 52913.202 25/02/22,13:26:51,04,10,1, 11.9,1,1, 5.092, 10502.436, 398.746, 52913.203 25/02/22,13:26:51,05,10,1, 11.9,1,1, 5.092, 10502.407, 398.748, 52913.231 25/02/22,13:26:51,06,10,1, 11.9,1,1, 5.092, 10502.408, 398.752, 52913.198 25/02/22,13:26:51,07,10,1, 11.9,1,1, 5.092, 10502.418, 398.741, 52913.200 25/02/22,13:26:51,08,10,1, 11.9,1,1, 5.092, 10502.419, 398.755, 52913.232 25/02/22,13:26:51,09,10,1, 11.9,1,1, 5.092, 10502.399, 398.723, 52913.207 25/02/22,13:26:51,10,10,1, 11.9,1,1, 5.092, 10502.404, 398.739, 52913.245 25/02/22,13:26:51,11,10,1, 11.9,1,1, 5.092, 10502.383, 398.737, 52913.242 25/02/22,13:26:51,12,10,1, 11.9,1,1, 5.092, 10502.383, 398.732, 52913.247 25/02/22,13:26:51,13,10,1, 11.9,1,1, 5.092, 10502.387, 398.713, 52913.194 25/02/22,13:26:51,14,10,1, 11.9,1,1, 5.092, 10502.394, 398.710, 52913.172 25/02/22,13:26:51,15,10,1, 11.9,1,1, 5.092, 10502.388, 398.717, 52913.186 25/02/22,13:26:51,16,10,1, 11.9,1,1, 5.092, 10502.389, 398.730, 52913.196 25/02/22,13:26:51,17,10,1, 11.9,1,1, 5.092, 10502.369, 398.705, 52913.170 25/02/22,13:26:51,18,10,1, 11.9,1,1, 5.092, 10502.361, 398.709, 52913.192 25/02/22,13:26:51,19,10,1, 11.9,1,1, 5.092, 10502.353, 398.735, 52913.290 25/02/22,13:26:52,00,10,1, 11.9,1,1, 5.093, 10502.352, 398.735, 52913.290 25/02/22,13:26:52,01,10,1, 11.9,1,1, 5.093, 10502.357, 398.716, 52913.196 25/02/22,13:26:52,02,10,1, 11.9,1,1, 5.093, 10502.368, 398.701, 52913.203 25/02/22,13:26:52,03,10,1, 11.9,1,1, 5.093, 10502.332, 398.719, 52913.186 25/02/22,13:26:52,04,10,1, 11.9,1,1, 5.093, 10502.340, 398.714, 52913.228 25/02/22,13:26:52,05,10,1, 11.9,1,1, 5.093, 10502.377, 398.701, 52913.280 25/02/22,13:26:52,06,10,1, 11.9,1,1, 5.093, 10502.358, 398.694, 52913.276 25/02/22,13:26:52,07,10,1, 11.9,1,1, 5.093, 10502.321, 398.690, 52913.291 25/02/22,13:26:52,08,10,1, 11.9,1,1, 5.093, 10502.346, 398.694, 52913.294 25/02/22,13:26:52,09,10,1, 11.9,1,1, 5.093, 10502.327, 398.697, 52913.209 25/02/22,13:26:52,10,10,1, 11.9,1,1, 5.093, 10502.334, 398.704, 52913.154 25/02/22,13:26:52,11,10,1, 11.9,1,1, 5.093, 10502.339, 398.679, 52913.251 25/02/22,13:26:52,12,10,1, 11.9,1,1, 5.093, 10502.325, 398.704, 52913.245 25/02/22,13:26:52,13,10,1, 11.9,1,1, 5.093, 10502.303, 398.689, 52913.220 25/02/22,13:26:52,14,10,1, 11.9,1,1, 5.093, 10502.319, 398.689, 52913.246 25/02/22,13:26:52,15,10,1, 11.9,1,1, 5.093, 10502.321, 398.704, 52913.262 25/02/22,13:26:52,16,10,1, 11.9,1,1, 5.093, 10502.295, 398.685, 52913.208 25/02/22,13:26:52,17,10,1, 11.9,1,1, 5.093, 10502.307, 398.656, 52913.252 25/02/22,13:26:52,18,10,1, 11.9,1,1, 5.093, 10502.313, 398.661, 52913.275 25/02/22,13:26:52,19,10,1, 11.9,1,1, 5.093, 10502.303, 398.675, 52913.217 25/02/22,13:26:53,00,10,1, 11.9,1,1, 5.093, 10502.301, 398.675, 52913.217 25/02/22,13:26:53,01,10,1, 11.9,1,1, 5.093, 10502.293, 398.674, 52913.118 25/02/22,13:26:53,02,10,1, 11.9,1,1, 5.093, 10502.271, 398.684, 52913.114 25/02/22,13:26:53,03,10,1, 11.9,1,1, 5.093, 10502.284, 398.651, 52913.197 25/02/22,13:26:53,04,10,1, 11.9,1,1, 5.093, 10502.282, 398.660, 52913.146 25/02/22,13:26:53,05,10,1, 11.9,1,1, 5.093, 10502.267, 398.665, 52913.217 25/02/22,13:26:53,06,10,1, 11.9,1,1, 5.093, 10502.288, 398.666, 52913.252 25/02/22,13:26:53,07,10,1, 11.9,1,1, 5.093, 10502.260, 398.694, 52913.300 25/02/22,13:26:53,08,10,1, 11.9,1,1, 5.093, 10502.266, 398.658, 52913.282 25/02/22,13:26:53,09,10,1, 11.9,1,1, 5.093, 10502.265, 398.658, 52913.215 25/02/22,13:26:53,10,10,1, 11.9,1,1, 5.093, 10502.255, 398.644, 52913.246 25/02/22,13:26:53,11,10,1, 11.9,1,1, 5.093, 10502.244, 398.657, 52913.214 25/02/22,13:26:53,12,10,1, 11.9,1,1, 5.093, 10502.270, 398.667, 52913.272 25/02/22,13:26:53,13,10,1, 11.9,1,1, 5.093, 10502.241, 398.642, 52913.251 25/02/22,13:26:53,14,10,1, 11.9,1,1, 5.093, 10502.252, 398.651, 52913.211 25/02/22,13:26:53,15,10,1, 11.9,1,1, 5.093, 10502.252, 398.663, 52913.205 25/02/22,13:26:53,16,10,1, 11.9,1,1, 5.093, 10502.240, 398.635, 52913.177 25/02/22,13:26:53,17,10,1, 11.9,1,1, 5.093, 10502.239, 398.647, 52913.236 25/02/22,13:26:53,18,10,1, 11.9,1,1, 5.093, 10502.237, 398.634, 52913.266 25/02/22,13:26:53,19,10,1, 11.9,1,1, 5.093, 10502.240, 398.637, 52913.258 25/02/22,13:26:54,00,10,1, 12.0,1,1, 5.092, 10502.235, 398.637, 52913.258 25/02/22,13:26:54,01,10,1, 12.0,1,1, 5.092, 10502.209, 398.649, 52913.247 25/02/22,13:26:54,02,10,1, 12.0,1,1, 5.092, 10502.207, 398.611, 52913.231 25/02/22,13:26:54,03,10,1, 12.0,1,1, 5.092, 10502.218, 398.608, 52913.227 25/02/22,13:26:54,04,10,1, 12.0,1,1, 5.092, 10502.187, 398.616, 52913.252 25/02/22,13:26:54,05,10,1, 12.0,1,1, 5.092, 10502.220, 398.613, 52913.242 25/02/22,13:26:54,06,10,1, 12.0,1,1, 5.092, 10502.202, 398.625, 52913.237 25/02/22,13:26:54,07,10,1, 12.0,1,1, 5.092, 10502.166, 398.625, 52913.297 25/02/22,13:26:54,08,10,1, 12.0,1,1, 5.092, 10502.213, 398.603, 52913.175 25/02/22,13:26:54,09,10,1, 12.0,1,1, 5.092, 10502.186, 398.624, 52913.234 25/02/22,13:26:54,10,10,1, 12.0,1,1, 5.092, 10502.184, 398.613, 52913.203 25/02/22,13:26:54,11,10,1, 12.0,1,1, 5.092, 10502.160, 398.632, 52913.228 25/02/22,13:26:54,12,10,1, 12.0,1,1, 5.092, 10502.193, 398.608, 52913.270 25/02/22,13:26:54,13,10,1, 12.0,1,1, 5.092, 10502.182, 398.632, 52913.314 25/02/22,13:26:54,14,10,1, 12.0,1,1, 5.092, 10502.176, 398.634, 52913.318 25/02/22,13:26:54,15,10,1, 12.0,1,1, 5.092, 10502.161, 398.622, 52913.352 25/02/22,13:26:54,16,10,1, 12.0,1,1, 5.092, 10502.176, 398.614, 52913.321 25/02/22,13:26:54,17,10,1, 12.0,1,1, 5.092, 10502.179, 398.604, 52913.282 25/02/22,13:26:54,18,10,1, 12.0,1,1, 5.092, 10502.156, 398.604, 52913.208 25/02/22,13:26:54,19,10,1, 12.0,1,1, 5.092, 10502.177, 398.612, 52913.289 25/02/22,13:26:55,00,10,1, 11.9,1,1, 5.085, 10502.176, 398.612, 52913.289 25/02/22,13:26:55,01,10,1, 11.9,1,1, 5.085, 10502.158, 398.593, 52913.256 25/02/22,13:26:55,02,10,1, 11.9,1,1, 5.085, 10502.135, 398.579, 52913.160 25/02/22,13:26:55,03,10,1, 11.9,1,1, 5.085, 10502.154, 398.580, 52913.157 25/02/22,13:26:55,04,10,1, 11.9,1,1, 5.085, 10502.167, 398.585, 52913.226 25/02/22,13:26:55,05,10,1, 11.9,1,1, 5.085, 10502.153, 398.602, 52913.250 25/02/22,13:26:55,06,10,1, 11.9,1,1, 5.085, 10502.133, 398.589, 52913.246 25/02/22,13:26:55,07,10,1, 11.9,1,1, 5.085, 10502.122, 398.591, 52913.277 25/02/22,13:26:55,08,10,1, 11.9,1,1, 5.085, 10502.105, 398.583, 52913.290 25/02/22,13:26:55,09,10,1, 11.9,1,1, 5.085, 10502.129, 398.563, 52913.275 25/02/22,13:26:55,10,10,1, 11.9,1,1, 5.085, 10502.110, 398.573, 52913.272 25/02/22,13:26:55,11,10,1, 11.9,1,1, 5.085, 10502.119, 398.573, 52913.292 25/02/22,13:26:55,12,10,1, 11.9,1,1, 5.085, 10502.133, 398.555, 52913.285 25/02/22,13:26:55,13,10,1, 11.9,1,1, 5.085, 10502.130, 398.561, 52913.311 25/02/22,13:26:55,14,10,1, 11.9,1,1, 5.085, 10502.109, 398.577, 52913.306 25/02/22,13:26:55,15,10,1, 11.9,1,1, 5.085, 10502.091, 398.577, 52913.293 25/02/22,13:26:55,16,10,1, 11.9,1,1, 5.085, 10502.099, 398.583, 52913.220 25/02/22,13:26:55,17,10,1, 11.9,1,1, 5.085, 10502.098, 398.576, 52913.274 25/02/22,13:26:55,18,10,1, 11.9,1,1, 5.085, 10502.104, 398.551, 52913.251 25/02/22,13:26:55,19,10,1, 11.9,1,1, 5.085, 10502.093, 398.564, 52913.320 25/02/22,13:26:56,00,11,1, 11.9,1,1, 5.093, 10502.093, 398.564, 52913.320 25/02/22,13:26:56,01,11,1, 11.9,1,1, 5.093, 10502.103, 398.572, 52913.324 25/02/22,13:26:56,02,11,1, 11.9,1,1, 5.093, 10502.075, 398.538, 52913.314 25/02/22,13:26:56,03,11,1, 11.9,1,1, 5.093, 10502.072, 398.557, 52913.325 25/02/22,13:26:56,04,11,1, 11.9,1,1, 5.093, 10502.077, 398.548, 52913.295 25/02/22,13:26:56,05,11,1, 11.9,1,1, 5.093, 10502.090, 398.530, 52913.331 25/02/22,13:26:56,06,11,1, 11.9,1,1, 5.093, 10502.096, 398.547, 52913.356 25/02/22,13:26:56,07,11,1, 11.9,1,1, 5.093, 10502.060, 398.529, 52913.319 25/02/22,13:26:56,08,11,1, 11.9,1,1, 5.093, 10502.087, 398.535, 52913.318 25/02/22,13:26:56,09,11,1, 11.9,1,1, 5.093, 10502.094, 398.510, 52913.285 25/02/22,13:26:56,10,11,1, 11.9,1,1, 5.093, 10502.080, 398.534, 52913.261 25/02/22,13:26:56,11,11,1, 11.9,1,1, 5.093, 10502.068, 398.516, 52913.286 25/02/22,13:26:56,12,11,1, 11.9,1,1, 5.093, 10502.069, 398.529, 52913.320 25/02/22,13:26:56,13,11,1, 11.9,1,1, 5.093, 10502.058, 398.536, 52913.322 25/02/22,13:26:56,14,11,1, 11.9,1,1, 5.093, 10502.043, 398.513, 52913.354 25/02/22,13:26:56,15,11,1, 11.9,1,1, 5.093, 10502.043, 398.510, 52913.350 25/02/22,13:26:56,16,11,1, 11.9,1,1, 5.093, 10502.039, 398.504, 52913.312 25/02/22,13:26:56,17,11,1, 11.9,1,1, 5.093, 10502.035, 398.515, 52913.366 25/02/22,13:26:56,18,11,1, 11.9,1,1, 5.093, 10502.045, 398.512, 52913.331 25/02/22,13:26:56,19,11,1, 11.9,1,1, 5.093, 10502.047, 398.495, 52913.339 25/02/22,13:26:57,00,10,1, 11.9,1,1, 5.095, 10502.043, 398.495, 52913.339 25/02/22,13:26:57,01,10,1, 11.9,1,1, 5.095, 10502.046, 398.493, 52913.316 25/02/22,13:26:57,02,10,1, 11.9,1,1, 5.095, 10502.036, 398.512, 52913.327 25/02/22,13:26:57,03,10,1, 11.9,1,1, 5.095, 10502.023, 398.502, 52913.314 25/02/22,13:26:57,04,10,1, 11.9,1,1, 5.095, 10502.016, 398.506, 52913.334 25/02/22,13:26:57,05,10,1, 11.9,1,1, 5.095, 10502.027, 398.507, 52913.339 25/02/22,13:26:57,06,10,1, 11.9,1,1, 5.095, 10502.028, 398.500, 52913.354 25/02/22,13:26:57,07,10,1, 11.9,1,1, 5.095, 10502.023, 398.497, 52913.363 25/02/22,13:26:57,08,10,1, 11.9,1,1, 5.095, 10502.010, 398.508, 52913.422 25/02/22,13:26:57,09,10,1, 11.9,1,1, 5.095, 10502.013, 398.496, 52913.429 25/02/22,13:26:57,10,10,1, 11.9,1,1, 5.095, 10501.993, 398.475, 52913.416 25/02/22,13:26:57,11,10,1, 11.9,1,1, 5.095, 10501.999, 398.494, 52913.388 25/02/22,13:26:57,12,10,1, 11.9,1,1, 5.095, 10502.000, 398.483, 52913.397 25/02/22,13:26:57,13,10,1, 11.9,1,1, 5.095, 10501.981, 398.499, 52913.420 25/02/22,13:26:57,14,10,1, 11.9,1,1, 5.095, 10501.995, 398.502, 52913.371 25/02/22,13:26:57,15,10,1, 11.9,1,1, 5.095, 10501.999, 398.487, 52913.380 25/02/22,13:26:57,16,10,1, 11.9,1,1, 5.095, 10501.991, 398.498, 52913.350 25/02/22,13:26:57,17,10,1, 11.9,1,1, 5.095, 10501.988, 398.465, 52913.366 25/02/22,13:26:57,18,10,1, 11.9,1,1, 5.095, 10501.974, 398.495, 52913.350 25/02/22,13:26:57,19,10,1, 11.9,1,1, 5.095, 10501.982, 398.468, 52913.380 25/02/22,13:26:58,00,10,1, 11.9,1,1, 5.096, 10501.976, 398.468, 52913.380 25/02/22,13:26:58,01,10,1, 11.9,1,1, 5.096, 10501.957, 398.468, 52913.446 25/02/22,13:26:58,02,10,1, 11.9,1,1, 5.096, 10501.972, 398.494, 52913.405 25/02/22,13:26:58,03,10,1, 11.9,1,1, 5.096, 10501.943, 398.460, 52913.467 25/02/22,13:26:58,04,10,1, 11.9,1,1, 5.096, 10501.962, 398.460, 52913.390 25/02/22,13:26:58,05,10,1, 11.9,1,1, 5.096, 10501.966, 398.461, 52913.378 25/02/22,13:26:58,06,10,1, 11.9,1,1, 5.096, 10501.973, 398.463, 52913.368 25/02/22,13:26:58,07,10,1, 11.9,1,1, 5.096, 10501.971, 398.469, 52913.382 25/02/22,13:26:58,08,10,1, 11.9,1,1, 5.096, 10501.966, 398.473, 52913.408 25/02/22,13:26:58,09,10,1, 11.9,1,1, 5.096, 10501.959, 398.445, 52913.402 25/02/22,13:26:58,10,10,1, 11.9,1,1, 5.096, 10501.969, 398.456, 52913.332 25/02/22,13:26:58,11,10,1, 11.9,1,1, 5.096, 10501.937, 398.438, 52913.363 25/02/22,13:26:58,12,10,1, 11.9,1,1, 5.096, 10501.938, 398.459, 52913.355 25/02/22,13:26:58,13,10,1, 11.9,1,1, 5.096, 10501.921, 398.448, 52913.373 25/02/22,13:26:58,14,10,1, 11.9,1,1, 5.096, 10501.926, 398.467, 52913.422 25/02/22,13:26:58,15,10,1, 11.9,1,1, 5.096, 10501.906, 398.465, 52913.457 25/02/22,13:26:58,16,10,1, 11.9,1,1, 5.096, 10501.898, 398.437, 52913.438 25/02/22,13:26:58,17,10,1, 11.9,1,1, 5.096, 10501.910, 398.445, 52913.419 25/02/22,13:26:58,18,10,1, 11.9,1,1, 5.096, 10501.892, 398.420, 52913.397 25/02/22,13:26:58,19,10,1, 11.9,1,1, 5.096, 10501.896, 398.443, 52913.410 25/02/22,13:26:59,00,10,1, 11.8,1,1, 5.093, 10501.893, 398.443, 52913.410 25/02/22,13:26:59,01,10,1, 11.8,1,1, 5.093, 10501.894, 398.438, 52913.423 25/02/22,13:26:59,02,10,1, 11.8,1,1, 5.093, 10501.880, 398.446, 52913.393 25/02/22,13:26:59,03,10,1, 11.8,1,1, 5.093, 10501.871, 398.425, 52913.390 25/02/22,13:26:59,04,10,1, 11.8,1,1, 5.093, 10501.885, 398.430, 52913.373 25/02/22,13:26:59,05,10,1, 11.8,1,1, 5.093, 10501.886, 398.431, 52913.417 25/02/22,13:26:59,06,10,1, 11.8,1,1, 5.093, 10501.879, 398.458, 52913.450 25/02/22,13:26:59,07,10,1, 11.8,1,1, 5.093, 10501.874, 398.455, 52913.433 25/02/22,13:26:59,08,10,1, 11.8,1,1, 5.093, 10501.877, 398.439, 52913.447 25/02/22,13:26:59,09,10,1, 11.8,1,1, 5.093, 10501.870, 398.437, 52913.417 25/02/22,13:26:59,10,10,1, 11.8,1,1, 5.093, 10501.864, 398.422, 52913.405 25/02/22,13:26:59,11,10,1, 11.8,1,1, 5.093, 10501.865, 398.415, 52913.403 25/02/22,13:26:59,12,10,1, 11.8,1,1, 5.093, 10501.866, 398.424, 52913.424 25/02/22,13:26:59,13,10,1, 11.8,1,1, 5.093, 10501.861, 398.406, 52913.397 25/02/22,13:26:59,14,10,1, 11.8,1,1, 5.093, 10501.841, 398.416, 52913.439 25/02/22,13:26:59,15,10,1, 11.8,1,1, 5.093, 10501.835, 398.417, 52913.447 25/02/22,13:26:59,16,10,1, 11.8,1,1, 5.093, 10501.834, 398.433, 52913.418 25/02/22,13:26:59,17,10,1, 11.8,1,1, 5.093, 10501.841, 398.397, 52913.431 25/02/22,13:26:59,18,10,1, 11.8,1,1, 5.093, 10501.819, 398.400, 52913.370 25/02/22,13:26:59,19,10,1, 11.8,1,1, 5.093, 10501.814, 398.412, 52913.370 25/02/22,13:27:00,00,10,1, 11.9,1,1, 5.086, 10501.809, 398.412, 52913.370 25/02/22,13:27:00,01,10,1, 11.9,1,1, 5.086, 10501.832, 398.412, 52913.431 25/02/22,13:27:00,02,10,1, 11.9,1,1, 5.086, 10501.810, 398.422, 52913.409 25/02/22,13:27:00,03,10,1, 11.9,1,1, 5.086, 10501.816, 398.424, 52913.464 25/02/22,13:27:00,04,10,1, 11.9,1,1, 5.086, 10501.789, 398.405, 52913.400 25/02/22,13:27:00,05,10,1, 11.9,1,1, 5.086, 10501.832, 398.410, 52913.423 25/02/22,13:27:00,06,10,1, 11.9,1,1, 5.086, 10501.814, 398.401, 52913.398 25/02/22,13:27:00,07,10,1, 11.9,1,1, 5.086, 10501.803, 398.400, 52913.380 25/02/22,13:27:00,08,10,1, 11.9,1,1, 5.086, 10501.795, 398.389, 52913.370 25/02/22,13:27:00,09,10,1, 11.9,1,1, 5.086, 10501.841, 398.411, 52913.392 25/02/22,13:27:00,10,10,1, 11.9,1,1, 5.086, 10501.801, 398.385, 52913.342 25/02/22,13:27:00,11,10,1, 11.9,1,1, 5.086, 10501.796, 398.392, 52913.335 25/02/22,13:27:00,12,10,1, 11.9,1,1, 5.086, 10501.787, 398.382, 52913.347 25/02/22,13:27:00,13,10,1, 11.9,1,1, 5.086, 10501.812, 398.393, 52913.390 25/02/22,13:27:00,14,10,1, 11.9,1,1, 5.086, 10501.812, 398.377, 52913.423 25/02/22,13:27:00,15,10,1, 11.9,1,1, 5.086, 10501.800, 398.380, 52913.449 25/02/22,13:27:00,16,10,1, 11.9,1,1, 5.086, 10501.785, 398.384, 52913.426 25/02/22,13:27:00,17,10,1, 11.9,1,1, 5.086, 10501.799, 398.382, 52913.398 25/02/22,13:27:00,18,10,1, 11.9,1,1, 5.086, 10501.803, 398.419, 52913.383 25/02/22,13:27:00,19,10,1, 11.9,1,1, 5.086, 10501.782, 398.380, 52913.403 25/02/22,13:27:01,00,10,1, 11.8,1,1, 5.097, 10501.776, 398.380, 52913.403 25/02/22,13:27:01,01,10,1, 11.8,1,1, 5.097, 10501.800, 398.392, 52913.382 25/02/22,13:27:01,02,10,1, 11.8,1,1, 5.097, 10501.759, 398.377, 52913.366 25/02/22,13:27:01,03,10,1, 11.8,1,1, 5.097, 10501.757, 398.381, 52913.390 25/02/22,13:27:01,04,10,1, 11.8,1,1, 5.097, 10501.751, 398.372, 52913.363 25/02/22,13:27:01,05,10,1, 11.8,1,1, 5.097, 10501.743, 398.377, 52913.343 25/02/22,13:27:01,06,10,1, 11.8,1,1, 5.097, 10501.738, 398.381, 52913.348 25/02/22,13:27:01,07,10,1, 11.8,1,1, 5.097, 10501.760, 398.390, 52913.382 25/02/22,13:27:01,08,10,1, 11.8,1,1, 5.097, 10501.742, 398.374, 52913.411 25/02/22,13:27:01,09,10,1, 11.8,1,1, 5.097, 10501.751, 398.364, 52913.406 25/02/22,13:27:01,10,10,1, 11.8,1,1, 5.097, 10501.741, 398.364, 52913.423 25/02/22,13:27:01,11,10,1, 11.8,1,1, 5.097, 10501.748, 398.369, 52913.403 25/02/22,13:27:01,12,10,1, 11.8,1,1, 5.097, 10501.743, 398.369, 52913.392 25/02/22,13:27:01,13,10,1, 11.8,1,1, 5.097, 10501.734, 398.388, 52913.379 25/02/22,13:27:01,14,10,1, 11.8,1,1, 5.097, 10501.757, 398.363, 52913.336 25/02/22,13:27:01,15,10,1, 11.8,1,1, 5.097, 10501.726, 398.386, 52913.418 25/02/22,13:27:01,16,10,1, 11.8,1,1, 5.097, 10501.735, 398.368, 52913.417 25/02/22,13:27:01,17,10,1, 11.8,1,1, 5.097, 10501.708, 398.375, 52913.388 25/02/22,13:27:01,18,10,1, 11.8,1,1, 5.097, 10501.725, 398.351, 52913.374 25/02/22,13:27:01,19,10,1, 11.8,1,1, 5.097, 10501.707, 398.335, 52913.382 25/02/22,13:27:02,00,10,1, 11.9,1,1, 5.089, 10501.701, 398.335, 52913.382 25/02/22,13:27:02,01,10,1, 11.9,1,1, 5.089, 10501.715, 398.350, 52913.437 25/02/22,13:27:02,02,10,1, 11.9,1,1, 5.089, 10501.712, 398.339, 52913.469 25/02/22,13:27:02,03,10,1, 11.9,1,1, 5.089, 10501.708, 398.358, 52913.437 25/02/22,13:27:02,04,10,1, 11.9,1,1, 5.089, 10501.681, 398.356, 52913.386 25/02/22,13:27:02,05,10,1, 11.9,1,1, 5.089, 10501.700, 398.373, 52913.422 25/02/22,13:27:02,06,10,1, 11.9,1,1, 5.089, 10501.683, 398.389, 52913.394 25/02/22,13:27:02,07,10,1, 11.9,1,1, 5.089, 10501.684, 398.363, 52913.411 25/02/22,13:27:02,08,10,1, 11.9,1,1, 5.089, 10501.664, 398.342, 52913.411 25/02/22,13:27:02,09,10,1, 11.9,1,1, 5.089, 10501.640, 398.360, 52913.434 25/02/22,13:27:02,10,10,1, 11.9,1,1, 5.089, 10501.684, 398.365, 52913.408 25/02/22,13:27:02,11,10,1, 11.9,1,1, 5.089, 10501.672, 398.346, 52913.417 25/02/22,13:27:02,12,10,1, 11.9,1,1, 5.089, 10501.666, 398.346, 52913.386 25/02/22,13:27:02,13,10,1, 11.9,1,1, 5.089, 10501.672, 398.352, 52913.392 25/02/22,13:27:02,14,10,1, 11.9,1,1, 5.089, 10501.676, 398.343, 52913.400 25/02/22,13:27:02,15,10,1, 11.9,1,1, 5.089, 10501.657, 398.353, 52913.465 25/02/22,13:27:02,16,10,1, 11.9,1,1, 5.089, 10501.664, 398.355, 52913.456 25/02/22,13:27:02,17,10,1, 11.9,1,1, 5.089, 10501.685, 398.343, 52913.449 25/02/22,13:27:02,18,10,1, 11.9,1,1, 5.089, 10501.675, 398.352, 52913.481 25/02/22,13:27:02,19,10,1, 11.9,1,1, 5.089, 10501.671, 398.341, 52913.476 25/02/22,13:27:03,00,11,1, 12.0,1,1, 5.097, 10501.667, 398.341, 52913.476 25/02/22,13:27:03,01,11,1, 12.0,1,1, 5.097, 10501.651, 398.343, 52913.455 25/02/22,13:27:03,02,11,1, 12.0,1,1, 5.097, 10501.645, 398.335, 52913.476 25/02/22,13:27:03,03,11,1, 12.0,1,1, 5.097, 10501.656, 398.323, 52913.396 25/02/22,13:27:03,04,11,1, 12.0,1,1, 5.097, 10501.676, 398.338, 52913.335 25/02/22,13:27:03,05,11,1, 12.0,1,1, 5.097, 10501.662, 398.342, 52913.453 25/02/22,13:27:03,06,11,1, 12.0,1,1, 5.097, 10501.649, 398.313, 52913.368 25/02/22,13:27:03,07,11,1, 12.0,1,1, 5.097, 10501.688, 398.338, 52913.361 25/02/22,13:27:03,08,11,1, 12.0,1,1, 5.097, 10501.663, 398.343, 52913.510 25/02/22,13:27:03,09,11,1, 12.0,1,1, 5.097, 10501.639, 398.354, 52913.467 25/02/22,13:27:03,10,11,1, 12.0,1,1, 5.097, 10501.653, 398.325, 52913.469 25/02/22,13:27:03,11,11,1, 12.0,1,1, 5.097, 10501.635, 398.313, 52913.497 25/02/22,13:27:03,12,11,1, 12.0,1,1, 5.097, 10501.647, 398.327, 52913.479 25/02/22,13:27:03,13,11,1, 12.0,1,1, 5.097, 10501.643, 398.318, 52913.404 25/02/22,13:27:03,14,11,1, 12.0,1,1, 5.097, 10501.629, 398.331, 52913.487 25/02/22,13:27:03,15,11,1, 12.0,1,1, 5.097, 10501.647, 398.329, 52913.471 25/02/22,13:27:03,16,11,1, 12.0,1,1, 5.097, 10501.627, 398.316, 52913.503 25/02/22,13:27:03,17,11,1, 12.0,1,1, 5.097, 10501.648, 398.331, 52913.440 25/02/22,13:27:03,18,11,1, 12.0,1,1, 5.097, 10501.626, 398.323, 52913.508 25/02/22,13:27:03,19,11,1, 12.0,1,1, 5.097, 10501.647, 398.306, 52913.421 25/02/22,13:27:04,00,10,1, 11.9,1,1, 5.088, 10501.642, 398.306, 52913.421 25/02/22,13:27:04,01,10,1, 11.9,1,1, 5.088, 10501.640, 398.325, 52913.426 25/02/22,13:27:04,02,10,1, 11.9,1,1, 5.088, 10501.649, 398.315, 52913.458 25/02/22,13:27:04,03,10,1, 11.9,1,1, 5.088, 10501.633, 398.318, 52913.429 25/02/22,13:27:04,04,10,1, 11.9,1,1, 5.088, 10501.630, 398.305, 52913.439 25/02/22,13:27:04,05,10,1, 11.9,1,1, 5.088, 10501.605, 398.328, 52913.389 25/02/22,13:27:04,06,10,1, 11.9,1,1, 5.088, 10501.635, 398.303, 52913.439 25/02/22,13:27:04,07,10,1, 11.9,1,1, 5.088, 10501.591, 398.344, 52913.634 25/02/22,13:27:04,08,10,1, 11.9,1,1, 5.088, 10501.643, 398.314, 52913.541 25/02/22,13:27:04,09,10,1, 11.9,1,1, 5.088, 10501.587, 398.305, 52913.517 25/02/22,13:27:04,10,10,1, 11.9,1,1, 5.088, 10501.593, 398.317, 52913.389 25/02/22,13:27:04,11,10,1, 11.9,1,1, 5.088, 10501.633, 398.316, 52913.374 25/02/22,13:27:04,12,10,1, 11.9,1,1, 5.088, 10501.593, 398.318, 52913.403 25/02/22,13:27:04,13,10,1, 11.9,1,1, 5.088, 10501.633, 398.290, 52913.276 25/02/22,13:27:04,14,10,1, 11.9,1,1, 5.088, 10501.576, 398.315, 52913.457 25/02/22,13:27:04,15,10,1, 11.9,1,1, 5.088, 10501.599, 398.320, 52913.449 25/02/22,13:27:04,16,10,1, 11.9,1,1, 5.088, 10501.586, 398.315, 52913.496 25/02/22,13:27:04,17,10,1, 11.9,1,1, 5.088, 10501.591, 398.316, 52913.491 25/02/22,13:27:04,18,10,1, 11.9,1,1, 5.088, 10501.568, 398.317, 52913.462 25/02/22,13:27:04,19,10,1, 11.9,1,1, 5.088, 10501.586, 398.302, 52913.493 25/02/22,13:27:05,00,10,1, 11.9,1,1, 5.093, 10501.584, 398.302, 52913.493 25/02/22,13:27:05,01,10,1, 11.9,1,1, 5.093, 10501.580, 398.303, 52913.475 25/02/22,13:27:05,02,10,1, 11.9,1,1, 5.093, 10501.550, 398.293, 52913.609 25/02/22,13:27:05,03,10,1, 11.9,1,1, 5.093, 10501.582, 398.288, 52913.414 25/02/22,13:27:05,04,10,1, 11.9,1,1, 5.093, 10501.615, 398.286, 52913.383 25/02/22,13:27:05,05,10,1, 11.9,1,1, 5.093, 10501.581, 398.287, 52913.468 25/02/22,13:27:05,06,10,1, 11.9,1,1, 5.093, 10501.591, 398.303, 52913.465 25/02/22,13:27:05,07,10,1, 11.9,1,1, 5.093, 10501.596, 398.304, 52913.378 25/02/22,13:27:05,08,10,1, 11.9,1,1, 5.093, 10501.601, 398.294, 52913.394 25/02/22,13:27:05,09,10,1, 11.9,1,1, 5.093, 10501.576, 398.306, 52913.406 25/02/22,13:27:05,10,10,1, 11.9,1,1, 5.093, 10501.561, 398.309, 52913.480 25/02/22,13:27:05,11,10,1, 11.9,1,1, 5.093, 10501.554, 398.267, 52913.415 25/02/22,13:27:05,12,10,1, 11.9,1,1, 5.093, 10501.560, 398.294, 52913.525 25/02/22,13:27:05,13,10,1, 11.9,1,1, 5.093, 10501.536, 398.310, 52913.461 25/02/22,13:27:05,14,10,1, 11.9,1,1, 5.093, 10501.541, 398.304, 52913.476 25/02/22,13:27:05,15,10,1, 11.9,1,1, 5.093, 10501.547, 398.293, 52913.468 25/02/22,13:27:05,16,10,1, 11.9,1,1, 5.093, 10501.545, 398.308, 52913.475 25/02/22,13:27:05,17,10,1, 11.9,1,1, 5.093, 10501.552, 398.300, 52913.435 25/02/22,13:27:05,18,10,1, 11.9,1,1, 5.093, 10501.564, 398.291, 52913.492 25/02/22,13:27:05,19,10,1, 11.9,1,1, 5.093, 10501.558, 398.297, 52913.409 25/02/22,13:27:06,00,10,1, 11.9,1,1, 5.096, 10501.550, 398.297, 52913.409 25/02/22,13:27:06,01,10,1, 11.9,1,1, 5.096, 10501.526, 398.304, 52913.476 25/02/22,13:27:06,02,10,1, 11.9,1,1, 5.096, 10501.562, 398.265, 52913.483 25/02/22,13:27:06,03,10,1, 11.9,1,1, 5.096, 10501.521, 398.300, 52913.486 25/02/22,13:27:06,04,10,1, 11.9,1,1, 5.096, 10501.555, 398.275, 52913.528 25/02/22,13:27:06,05,10,1, 11.9,1,1, 5.096, 10501.535, 398.304, 52913.533 25/02/22,13:27:06,06,10,1, 11.9,1,1, 5.096, 10501.533, 398.288, 52913.506 25/02/22,13:27:06,07,10,1, 11.9,1,1, 5.096, 10501.523, 398.302, 52913.538 25/02/22,13:27:06,08,10,1, 11.9,1,1, 5.096, 10501.538, 398.299, 52913.425 25/02/22,13:27:06,09,10,1, 11.9,1,1, 5.096, 10501.540, 398.291, 52913.510 25/02/22,13:27:06,10,10,1, 11.9,1,1, 5.096, 10501.509, 398.317, 52913.479 25/02/22,13:27:06,11,10,1, 11.9,1,1, 5.096, 10501.527, 398.284, 52913.437 25/02/22,13:27:06,12,10,1, 11.9,1,1, 5.096, 10501.510, 398.281, 52913.456 25/02/22,13:27:06,13,10,1, 11.9,1,1, 5.096, 10501.512, 398.293, 52913.486 25/02/22,13:27:06,14,10,1, 11.9,1,1, 5.096, 10501.525, 398.300, 52913.461 25/02/22,13:27:06,15,10,1, 11.9,1,1, 5.096, 10501.511, 398.260, 52913.440 25/02/22,13:27:06,16,10,1, 11.9,1,1, 5.096, 10501.497, 398.282, 52913.568 25/02/22,13:27:06,17,10,1, 11.9,1,1, 5.096, 10501.523, 398.281, 52913.591 25/02/22,13:27:06,18,10,1, 11.9,1,1, 5.096, 10501.514, 398.292, 52913.536 25/02/22,13:27:06,19,10,1, 11.9,1,1, 5.096, 10501.504, 398.268, 52913.474 25/02/22,13:27:07,00,09,1, 11.9,1,1, 5.098, 10501.500, 398.268, 52913.474 25/02/22,13:27:07,01,09,1, 11.9,1,1, 5.098, 10501.524, 398.270, 52913.532 25/02/22,13:27:07,02,09,1, 11.9,1,1, 5.098, 10501.500, 398.270, 52913.541 25/02/22,13:27:07,03,09,1, 11.9,1,1, 5.098, 10501.502, 398.251, 52913.514 25/02/22,13:27:07,04,09,1, 11.9,1,1, 5.098, 10501.523, 398.267, 52913.529 25/02/22,13:27:07,05,09,1, 11.9,1,1, 5.098, 10501.498, 398.254, 52913.537 25/02/22,13:27:07,06,09,1, 11.9,1,1, 5.098, 10501.502, 398.251, 52913.450 25/02/22,13:27:07,07,09,1, 11.9,1,1, 5.098, 10501.508, 398.259, 52913.423 25/02/22,13:27:07,08,09,1, 11.9,1,1, 5.098, 10501.491, 398.241, 52913.466 25/02/22,13:27:07,09,09,1, 11.9,1,1, 5.098, 10501.487, 398.268, 52913.509 25/02/22,13:27:07,10,09,1, 11.9,1,1, 5.098, 10501.494, 398.264, 52913.527 25/02/22,13:27:07,11,09,1, 11.9,1,1, 5.098, 10501.474, 398.284, 52913.557 25/02/22,13:27:07,12,09,1, 11.9,1,1, 5.098, 10501.502, 398.263, 52913.557 25/02/22,13:27:07,13,09,1, 11.9,1,1, 5.098, 10501.484, 398.272, 52913.477 25/02/22,13:27:07,14,09,1, 11.9,1,1, 5.098, 10501.453, 398.253, 52913.480 25/02/22,13:27:07,15,09,1, 11.9,1,1, 5.098, 10501.475, 398.246, 52913.513 25/02/22,13:27:07,16,09,1, 11.9,1,1, 5.098, 10501.487, 398.276, 52913.557 25/02/22,13:27:07,17,09,1, 11.9,1,1, 5.098, 10501.483, 398.285, 52913.550 25/02/22,13:27:07,18,09,1, 11.9,1,1, 5.098, 10501.482, 398.282, 52913.554 25/02/22,13:27:07,19,09,1, 11.9,1,1, 5.098, 10501.498, 398.265, 52913.610 25/02/22,13:27:08,00,10,1, 11.8,1,1, 5.094, 10501.492, 398.265, 52913.610 25/02/22,13:27:08,01,10,1, 11.8,1,1, 5.094, 10501.487, 398.274, 52913.514 25/02/22,13:27:08,02,10,1, 11.8,1,1, 5.094, 10501.492, 398.259, 52913.487 25/02/22,13:27:08,03,10,1, 11.8,1,1, 5.094, 10501.481, 398.278, 52913.520 25/02/22,13:27:08,04,10,1, 11.8,1,1, 5.094, 10501.479, 398.269, 52913.491 25/02/22,13:27:08,05,10,1, 11.8,1,1, 5.094, 10501.460, 398.274, 52913.488 25/02/22,13:27:08,06,10,1, 11.8,1,1, 5.094, 10501.478, 398.259, 52913.588 25/02/22,13:27:08,07,10,1, 11.8,1,1, 5.094, 10501.458, 398.262, 52913.588 25/02/22,13:27:08,08,10,1, 11.8,1,1, 5.094, 10501.474, 398.290, 52913.602 25/02/22,13:27:08,09,10,1, 11.8,1,1, 5.094, 10501.458, 398.259, 52913.507 25/02/22,13:27:08,10,10,1, 11.8,1,1, 5.094, 10501.458, 398.262, 52913.519 25/02/22,13:27:08,11,10,1, 11.8,1,1, 5.094, 10501.458, 398.267, 52913.525 25/02/22,13:27:08,12,10,1, 11.8,1,1, 5.094, 10501.465, 398.261, 52913.545 25/02/22,13:27:08,13,10,1, 11.8,1,1, 5.094, 10501.470, 398.273, 52913.507 25/02/22,13:27:08,14,10,1, 11.8,1,1, 5.094, 10501.435, 398.287, 52913.452 25/02/22,13:27:08,15,10,1, 11.8,1,1, 5.094, 10501.432, 398.277, 52913.535 25/02/22,13:27:08,16,10,1, 11.8,1,1, 5.094, 10501.440, 398.274, 52913.556 25/02/22,13:27:08,17,10,1, 11.8,1,1, 5.094, 10501.439, 398.279, 52913.547 25/02/22,13:27:08,18,10,1, 11.8,1,1, 5.094, 10501.448, 398.259, 52913.566 25/02/22,13:27:08,19,10,1, 11.8,1,1, 5.094, 10501.434, 398.258, 52913.596 25/02/22,13:27:09,00,09,1, 12.0,1,1, 5.087, 10501.434, 398.258, 52913.596 25/02/22,13:27:09,01,09,1, 12.0,1,1, 5.087, 10501.457, 398.262, 52913.568 25/02/22,13:27:09,02,09,1, 12.0,1,1, 5.087, 10501.440, 398.251, 52913.510 25/02/22,13:27:09,03,09,1, 12.0,1,1, 5.087, 10501.443, 398.245, 52913.544 25/02/22,13:27:09,04,09,1, 12.0,1,1, 5.087, 10501.442, 398.254, 52913.563 25/02/22,13:27:09,05,09,1, 12.0,1,1, 5.087, 10501.442, 398.265, 52913.519 25/02/22,13:27:09,06,09,1, 12.0,1,1, 5.087, 10501.426, 398.262, 52913.545 25/02/22,13:27:09,07,09,1, 12.0,1,1, 5.087, 10501.426, 398.296, 52913.545 25/02/22,13:27:09,08,09,1, 12.0,1,1, 5.087, 10501.458, 398.260, 52913.484 25/02/22,13:27:09,09,09,1, 12.0,1,1, 5.087, 10501.433, 398.256, 52913.569 25/02/22,13:27:09,10,09,1, 12.0,1,1, 5.087, 10501.428, 398.270, 52913.597 25/02/22,13:27:09,11,09,1, 12.0,1,1, 5.087, 10501.424, 398.246, 52913.611 25/02/22,13:27:09,12,09,1, 12.0,1,1, 5.087, 10501.414, 398.257, 52913.612 25/02/22,13:27:09,13,09,1, 12.0,1,1, 5.087, 10501.406, 398.273, 52913.539 25/02/22,13:27:09,14,09,1, 12.0,1,1, 5.087, 10501.411, 398.269, 52913.519 25/02/22,13:27:09,15,09,1, 12.0,1,1, 5.087, 10501.416, 398.265, 52913.616 25/02/22,13:27:09,16,09,1, 12.0,1,1, 5.087, 10501.413, 398.257, 52913.545 25/02/22,13:27:09,17,09,1, 12.0,1,1, 5.087, 10501.410, 398.260, 52913.580 25/02/22,13:27:09,18,09,1, 12.0,1,1, 5.087, 10501.429, 398.265, 52913.557 25/02/22,13:27:09,19,09,1, 12.0,1,1, 5.087, 10501.399, 398.258, 52913.480 25/02/22,13:27:10,00,09,1, 11.9,1,1, 5.085, 10501.392, 398.258, 52913.480 25/02/22,13:27:10,01,09,1, 11.9,1,1, 5.085, 10501.424, 398.239, 52913.497 25/02/22,13:27:10,02,09,1, 11.9,1,1, 5.085, 10501.401, 398.271, 52913.454 25/02/22,13:27:10,03,09,1, 11.9,1,1, 5.085, 10501.387, 398.252, 52913.513 25/02/22,13:27:10,04,09,1, 11.9,1,1, 5.085, 10501.378, 398.250, 52913.606 25/02/22,13:27:10,05,09,1, 11.9,1,1, 5.085, 10501.393, 398.259, 52913.601 25/02/22,13:27:10,06,09,1, 11.9,1,1, 5.085, 10501.404, 398.255, 52913.627 25/02/22,13:27:10,07,09,1, 11.9,1,1, 5.085, 10501.379, 398.255, 52913.527 25/02/22,13:27:10,08,09,1, 11.9,1,1, 5.085, 10501.356, 398.258, 52913.499 25/02/22,13:27:10,09,09,1, 11.9,1,1, 5.085, 10501.367, 398.243, 52913.500 25/02/22,13:27:10,10,09,1, 11.9,1,1, 5.085, 10501.364, 398.253, 52913.490 25/02/22,13:27:10,11,09,1, 11.9,1,1, 5.085, 10501.405, 398.240, 52913.569 25/02/22,13:27:10,12,09,1, 11.9,1,1, 5.085, 10501.379, 398.257, 52913.608 25/02/22,13:27:10,13,09,1, 11.9,1,1, 5.085, 10501.392, 398.228, 52913.562 25/02/22,13:27:10,14,09,1, 11.9,1,1, 5.085, 10501.387, 398.268, 52913.509 25/02/22,13:27:10,15,09,1, 11.9,1,1, 5.085, 10501.408, 398.256, 52913.583 25/02/22,13:27:10,16,09,1, 11.9,1,1, 5.085, 10501.373, 398.244, 52913.616 25/02/22,13:27:10,17,09,1, 11.9,1,1, 5.085, 10501.370, 398.251, 52913.540 25/02/22,13:27:10,18,09,1, 11.9,1,1, 5.085, 10501.358, 398.238, 52913.624 25/02/22,13:27:10,19,09,1, 11.9,1,1, 5.085, 10501.386, 398.241, 52913.637 25/02/22,13:27:11,00,09,1, 11.9,1,1, 5.092, 10501.384, 398.241, 52913.637 25/02/22,13:27:11,01,09,1, 11.9,1,1, 5.092, 10501.355, 398.247, 52913.597 25/02/22,13:27:11,02,09,1, 11.9,1,1, 5.092, 10501.366, 398.226, 52913.555 25/02/22,13:27:11,03,09,1, 11.9,1,1, 5.092, 10501.369, 398.244, 52913.580 25/02/22,13:27:11,04,09,1, 11.9,1,1, 5.092, 10501.384, 398.243, 52913.572 25/02/22,13:27:11,05,09,1, 11.9,1,1, 5.092, 10501.353, 398.249, 52913.631 25/02/22,13:27:11,06,09,1, 11.9,1,1, 5.092, 10501.352, 398.250, 52913.554 25/02/22,13:27:11,07,09,1, 11.9,1,1, 5.092, 10501.343, 398.242, 52913.580 25/02/22,13:27:11,08,09,1, 11.9,1,1, 5.092, 10501.375, 398.245, 52913.579 25/02/22,13:27:11,09,09,1, 11.9,1,1, 5.092, 10501.359, 398.206, 52913.501 25/02/22,13:27:11,10,09,1, 11.9,1,1, 5.092, 10501.354, 398.223, 52913.562 25/02/22,13:27:11,11,09,1, 11.9,1,1, 5.092, 10501.321, 398.235, 52913.565 25/02/22,13:27:11,12,09,1, 11.9,1,1, 5.092, 10501.342, 398.233, 52913.653 25/02/22,13:27:11,13,09,1, 11.9,1,1, 5.092, 10501.324, 398.214, 52913.620 25/02/22,13:27:11,14,09,1, 11.9,1,1, 5.092, 10501.320, 398.227, 52913.577 25/02/22,13:27:11,15,09,1, 11.9,1,1, 5.092, 10501.350, 398.229, 52913.580 25/02/22,13:27:11,16,09,1, 11.9,1,1, 5.092, 10501.345, 398.207, 52913.551 25/02/22,13:27:11,17,09,1, 11.9,1,1, 5.092, 10501.347, 398.214, 52913.520 25/02/22,13:27:11,18,09,1, 11.9,1,1, 5.092, 10501.320, 398.204, 52913.567 25/02/22,13:27:11,19,09,1, 11.9,1,1, 5.092, 10501.325, 398.204, 52913.595 25/02/22,13:27:12,00,10,1, 11.9,1,1, 5.093, 10501.325, 398.204, 52913.595 25/02/22,13:27:12,01,10,1, 11.9,1,1, 5.093, 10501.355, 398.209, 52913.540 25/02/22,13:27:12,02,10,1, 11.9,1,1, 5.093, 10501.356, 398.210, 52913.533 25/02/22,13:27:12,03,10,1, 11.9,1,1, 5.093, 10501.334, 398.200, 52913.632 25/02/22,13:27:12,04,10,1, 11.9,1,1, 5.093, 10501.327, 398.209, 52913.592 25/02/22,13:27:12,05,10,1, 11.9,1,1, 5.093, 10501.341, 398.214, 52913.586 25/02/22,13:27:12,06,10,1, 11.9,1,1, 5.093, 10501.289, 398.238, 52913.645 25/02/22,13:27:12,07,10,1, 11.9,1,1, 5.093, 10501.323, 398.196, 52913.642 25/02/22,13:27:12,08,10,1, 11.9,1,1, 5.093, 10501.330, 398.225, 52913.531 25/02/22,13:27:12,09,10,1, 11.9,1,1, 5.093, 10501.316, 398.200, 52913.593 25/02/22,13:27:12,10,10,1, 11.9,1,1, 5.093, 10501.344, 398.211, 52913.585 25/02/22,13:27:12,11,10,1, 11.9,1,1, 5.093, 10501.298, 398.207, 52913.553 25/02/22,13:27:12,12,10,1, 11.9,1,1, 5.093, 10501.322, 398.220, 52913.618 25/02/22,13:27:12,13,10,1, 11.9,1,1, 5.093, 10501.310, 398.207, 52913.617 25/02/22,13:27:12,14,10,1, 11.9,1,1, 5.093, 10501.327, 398.211, 52913.603 25/02/22,13:27:12,15,10,1, 11.9,1,1, 5.093, 10501.325, 398.209, 52913.526 25/02/22,13:27:12,16,10,1, 11.9,1,1, 5.093, 10501.297, 398.199, 52913.555 25/02/22,13:27:12,17,10,1, 11.9,1,1, 5.093, 10501.313, 398.186, 52913.543 25/02/22,13:27:12,18,10,1, 11.9,1,1, 5.093, 10501.312, 398.221, 52913.635 25/02/22,13:27:12,19,10,1, 11.9,1,1, 5.093, 10501.313, 398.203, 52913.661 25/02/22,13:27:13,00,09,1, 11.9,1,1, 5.097, 10501.308, 398.203, 52913.661 25/02/22,13:27:13,01,09,1, 11.9,1,1, 5.097, 10501.311, 398.232, 52913.675 25/02/22,13:27:13,02,09,1, 11.9,1,1, 5.097, 10501.292, 398.215, 52913.641 25/02/22,13:27:13,03,09,1, 11.9,1,1, 5.097, 10501.296, 398.236, 52913.573 25/02/22,13:27:13,04,09,1, 11.9,1,1, 5.097, 10501.329, 398.196, 52913.516 25/02/22,13:27:13,05,09,1, 11.9,1,1, 5.097, 10501.305, 398.208, 52913.493 25/02/22,13:27:13,06,09,1, 11.9,1,1, 5.097, 10501.290, 398.208, 52913.550 25/02/22,13:27:13,07,09,1, 11.9,1,1, 5.097, 10501.292, 398.214, 52913.560 25/02/22,13:27:13,08,09,1, 11.9,1,1, 5.097, 10501.300, 398.212, 52913.653 25/02/22,13:27:13,09,09,1, 11.9,1,1, 5.097, 10501.293, 398.222, 52913.525 25/02/22,13:27:13,10,09,1, 11.9,1,1, 5.097, 10501.299, 398.199, 52913.565 25/02/22,13:27:13,11,09,1, 11.9,1,1, 5.097, 10501.282, 398.207, 52913.611 25/02/22,13:27:13,12,09,1, 11.9,1,1, 5.097, 10501.282, 398.206, 52913.664 25/02/22,13:27:13,13,09,1, 11.9,1,1, 5.097, 10501.287, 398.195, 52913.634 25/02/22,13:27:13,14,09,1, 11.9,1,1, 5.097, 10501.265, 398.184, 52913.608 25/02/22,13:27:13,15,09,1, 11.9,1,1, 5.097, 10501.288, 398.199, 52913.561 25/02/22,13:27:13,16,09,1, 11.9,1,1, 5.097, 10501.280, 398.193, 52913.652 25/02/22,13:27:13,17,09,1, 11.9,1,1, 5.097, 10501.261, 398.203, 52913.551 25/02/22,13:27:13,18,09,1, 11.9,1,1, 5.097, 10501.273, 398.219, 52913.603 25/02/22,13:27:13,19,09,1, 11.9,1,1, 5.097, 10501.300, 398.197, 52913.602 25/02/22,13:27:14,00,09,1, 11.9,1,1, 5.095, 10501.300, 398.197, 52913.602 25/02/22,13:27:14,01,09,1, 11.9,1,1, 5.095, 10501.256, 398.217, 52913.683 25/02/22,13:27:14,02,09,1, 11.9,1,1, 5.095, 10501.270, 398.192, 52913.568 25/02/22,13:27:14,03,09,1, 11.9,1,1, 5.095, 10501.249, 398.198, 52913.624 25/02/22,13:27:14,04,09,1, 11.9,1,1, 5.095, 10501.265, 398.192, 52913.556 25/02/22,13:27:14,05,09,1, 11.9,1,1, 5.095, 10501.269, 398.215, 52913.558 25/02/22,13:27:14,06,09,1, 11.9,1,1, 5.095, 10501.238, 398.207, 52913.659 25/02/22,13:27:14,07,09,1, 11.9,1,1, 5.095, 10501.250, 398.196, 52913.709 25/02/22,13:27:14,08,09,1, 11.9,1,1, 5.095, 10501.271, 398.191, 52913.642 25/02/22,13:27:14,09,09,1, 11.9,1,1, 5.095, 10501.256, 398.190, 52913.621 25/02/22,13:27:14,10,09,1, 11.9,1,1, 5.095, 10501.269, 398.216, 52913.649 25/02/22,13:27:14,11,09,1, 11.9,1,1, 5.095, 10501.238, 398.210, 52913.642 25/02/22,13:27:14,12,09,1, 11.9,1,1, 5.095, 10501.259, 398.182, 52913.588 25/02/22,13:27:14,13,09,1, 11.9,1,1, 5.095, 10501.272, 398.184, 52913.612 25/02/22,13:27:14,14,09,1, 11.9,1,1, 5.095, 10501.254, 398.196, 52913.663 25/02/22,13:27:14,15,09,1, 11.9,1,1, 5.095, 10501.268, 398.204, 52913.634 25/02/22,13:27:14,16,09,1, 11.9,1,1, 5.095, 10501.257, 398.197, 52913.630 25/02/22,13:27:14,17,09,1, 11.9,1,1, 5.095, 10501.250, 398.189, 52913.670 25/02/22,13:27:14,18,09,1, 11.9,1,1, 5.095, 10501.269, 398.163, 52913.653 25/02/22,13:27:14,19,09,1, 11.9,1,1, 5.095, 10501.227, 398.192, 52913.717 25/02/22,13:27:15,00,09,1, 11.9,1,1, 5.096, 10501.225, 398.192, 52913.717 25/02/22,13:27:15,01,09,1, 11.9,1,1, 5.096, 10501.258, 398.183, 52913.657 25/02/22,13:27:15,02,09,1, 11.9,1,1, 5.096, 10501.259, 398.181, 52913.637 25/02/22,13:27:15,03,09,1, 11.9,1,1, 5.096, 10501.247, 398.192, 52913.624 25/02/22,13:27:15,04,09,1, 11.9,1,1, 5.096, 10501.223, 398.203, 52913.671 25/02/22,13:27:15,05,09,1, 11.9,1,1, 5.096, 10501.240, 398.184, 52913.690 25/02/22,13:27:15,06,09,1, 11.9,1,1, 5.096, 10501.212, 398.170, 52913.676 25/02/22,13:27:15,07,09,1, 11.9,1,1, 5.096, 10501.246, 398.181, 52913.665 25/02/22,13:27:15,08,09,1, 11.9,1,1, 5.096, 10501.217, 398.180, 52913.592 25/02/22,13:27:15,09,09,1, 11.9,1,1, 5.096, 10501.215, 398.189, 52913.654 25/02/22,13:27:15,10,09,1, 11.9,1,1, 5.096, 10501.218, 398.189, 52913.662 25/02/22,13:27:15,11,09,1, 11.9,1,1, 5.096, 10501.220, 398.192, 52913.688 25/02/22,13:27:15,12,09,1, 11.9,1,1, 5.096, 10501.236, 398.180, 52913.631 25/02/22,13:27:15,13,09,1, 11.9,1,1, 5.096, 10501.206, 398.197, 52913.658 25/02/22,13:27:15,14,09,1, 11.9,1,1, 5.096, 10501.192, 398.178, 52913.797 25/02/22,13:27:15,15,09,1, 11.9,1,1, 5.096, 10501.204, 398.207, 52913.663 25/02/22,13:27:15,16,09,1, 11.9,1,1, 5.096, 10501.204, 398.196, 52913.721 25/02/22,13:27:15,17,09,1, 11.9,1,1, 5.096, 10501.210, 398.192, 52913.677 25/02/22,13:27:15,18,09,1, 11.9,1,1, 5.096, 10501.206, 398.187, 52913.638 25/02/22,13:27:15,19,09,1, 11.9,1,1, 5.096, 10501.191, 398.183, 52913.617 25/02/22,13:27:16,00,10,1, 12.0,1,1, 5.094, 10501.183, 398.183, 52913.617 25/02/22,13:27:16,01,10,1, 12.0,1,1, 5.094, 10501.190, 398.173, 52913.643 25/02/22,13:27:16,02,10,1, 12.0,1,1, 5.094, 10501.183, 398.195, 52913.704 25/02/22,13:27:16,03,10,1, 12.0,1,1, 5.094, 10501.191, 398.171, 52913.617 25/02/22,13:27:16,04,10,1, 12.0,1,1, 5.094, 10501.188, 398.191, 52913.643 25/02/22,13:27:16,05,10,1, 12.0,1,1, 5.094, 10501.211, 398.189, 52913.704 25/02/22,13:27:16,06,10,1, 12.0,1,1, 5.094, 10501.190, 398.182, 52913.693 25/02/22,13:27:16,07,10,1, 12.0,1,1, 5.094, 10501.174, 398.178, 52913.662 25/02/22,13:27:16,08,10,1, 12.0,1,1, 5.094, 10501.181, 398.174, 52913.747 25/02/22,13:27:16,09,10,1, 12.0,1,1, 5.094, 10501.182, 398.170, 52913.727 25/02/22,13:27:16,10,10,1, 12.0,1,1, 5.094, 10501.177, 398.152, 52913.718 25/02/22,13:27:16,11,10,1, 12.0,1,1, 5.094, 10501.166, 398.176, 52913.687 25/02/22,13:27:16,12,10,1, 12.0,1,1, 5.094, 10501.162, 398.186, 52913.643 25/02/22,13:27:16,13,10,1, 12.0,1,1, 5.094, 10501.182, 398.163, 52913.664 25/02/22,13:27:16,14,10,1, 12.0,1,1, 5.094, 10501.166, 398.194, 52913.699 25/02/22,13:27:16,15,10,1, 12.0,1,1, 5.094, 10501.165, 398.170, 52913.717 25/02/22,13:27:16,16,10,1, 12.0,1,1, 5.094, 10501.182, 398.171, 52913.688 25/02/22,13:27:16,17,10,1, 12.0,1,1, 5.094, 10501.154, 398.185, 52913.671 25/02/22,13:27:16,18,10,1, 12.0,1,1, 5.094, 10501.157, 398.182, 52913.697 25/02/22,13:27:16,19,10,1, 12.0,1,1, 5.094, 10501.168, 398.170, 52913.718 25/02/22,13:27:17,00,10,1, 11.9,1,1, 5.088, 10501.167, 398.170, 52913.718 25/02/22,13:27:17,01,10,1, 11.9,1,1, 5.088, 10501.146, 398.184, 52913.785 25/02/22,13:27:17,02,10,1, 11.9,1,1, 5.088, 10501.148, 398.174, 52913.759 25/02/22,13:27:17,03,10,1, 11.9,1,1, 5.088, 10501.131, 398.169, 52913.676 25/02/22,13:27:17,04,10,1, 11.9,1,1, 5.088, 10501.150, 398.171, 52913.667 25/02/22,13:27:17,05,10,1, 11.9,1,1, 5.088, 10501.143, 398.174, 52913.703 25/02/22,13:27:17,06,10,1, 11.9,1,1, 5.088, 10501.154, 398.184, 52913.722 25/02/22,13:27:17,07,10,1, 11.9,1,1, 5.088, 10501.116, 398.168, 52913.730 25/02/22,13:27:17,08,10,1, 11.9,1,1, 5.088, 10501.146, 398.186, 52913.697 25/02/22,13:27:17,09,10,1, 11.9,1,1, 5.088, 10501.145, 398.172, 52913.745 25/02/22,13:27:17,10,10,1, 11.9,1,1, 5.088, 10501.117, 398.176, 52913.648 25/02/22,13:27:17,11,10,1, 11.9,1,1, 5.088, 10501.151, 398.157, 52913.766 25/02/22,13:27:17,12,10,1, 11.9,1,1, 5.088, 10501.148, 398.184, 52913.745 25/02/22,13:27:17,13,10,1, 11.9,1,1, 5.088, 10501.138, 398.183, 52913.784 25/02/22,13:27:17,14,10,1, 11.9,1,1, 5.088, 10501.134, 398.186, 52913.850 25/02/22,13:27:17,15,10,1, 11.9,1,1, 5.088, 10501.142, 398.161, 52913.739 25/02/22,13:27:17,16,10,1, 11.9,1,1, 5.088, 10501.164, 398.141, 52913.733 25/02/22,13:27:17,17,10,1, 11.9,1,1, 5.088, 10501.137, 398.152, 52913.657 25/02/22,13:27:17,18,10,1, 11.9,1,1, 5.088, 10501.147, 398.175, 52913.696 25/02/22,13:27:17,19,10,1, 11.9,1,1, 5.088, 10501.133, 398.161, 52913.654 25/02/22,13:27:18,00,10,1, 11.9,1,1, 5.093, 10501.125, 398.161, 52913.654 25/02/22,13:27:18,01,10,1, 11.9,1,1, 5.093, 10501.114, 398.175, 52913.790 25/02/22,13:27:18,02,10,1, 11.9,1,1, 5.093, 10501.117, 398.172, 52913.703 25/02/22,13:27:18,03,10,1, 11.9,1,1, 5.093, 10501.106, 398.169, 52913.702 25/02/22,13:27:18,04,10,1, 11.9,1,1, 5.093, 10501.124, 398.143, 52913.685 25/02/22,13:27:18,05,10,1, 11.9,1,1, 5.093, 10501.109, 398.168, 52913.646 25/02/22,13:27:18,06,10,1, 11.9,1,1, 5.093, 10501.101, 398.155, 52913.814 25/02/22,13:27:18,07,10,1, 11.9,1,1, 5.093, 10501.127, 398.157, 52913.702 25/02/22,13:27:18,08,10,1, 11.9,1,1, 5.093, 10501.093, 398.165, 52913.872 25/02/22,13:27:18,09,10,1, 11.9,1,1, 5.093, 10501.098, 398.165, 52913.869 25/02/22,13:27:18,10,10,1, 11.9,1,1, 5.093, 10501.086, 398.177, 52913.751 25/02/22,13:27:18,11,10,1, 11.9,1,1, 5.093, 10501.107, 398.157, 52913.692 25/02/22,13:27:18,12,10,1, 11.9,1,1, 5.093, 10501.058, 398.170, 52913.747 25/02/22,13:27:18,13,10,1, 11.9,1,1, 5.093, 10501.098, 398.143, 52913.568 25/02/22,13:27:18,14,10,1, 11.9,1,1, 5.093, 10501.072, 398.168, 52913.742 25/02/22,13:27:18,15,10,1, 11.9,1,1, 5.093, 10501.069, 398.182, 52913.787 25/02/22,13:27:18,16,10,1, 11.9,1,1, 5.093, 10501.074, 398.167, 52913.739 25/02/22,13:27:18,17,10,1, 11.9,1,1, 5.093, 10501.080, 398.153, 52913.751 25/02/22,13:27:18,18,10,1, 11.9,1,1, 5.093, 10501.061, 398.162, 52913.695 25/02/22,13:27:18,19,10,1, 11.9,1,1, 5.093, 10501.111, 398.158, 52913.723 25/02/22,13:27:19,00,09,1, 11.9,1,1, 5.094, 10501.108, 398.158, 52913.723 25/02/22,13:27:19,01,09,1, 11.9,1,1, 5.094, 10501.109, 398.164, 52913.784 25/02/22,13:27:19,02,09,1, 11.9,1,1, 5.094, 10501.093, 398.152, 52913.807 25/02/22,13:27:19,03,09,1, 11.9,1,1, 5.094, 10501.055, 398.145, 52913.779 25/02/22,13:27:19,04,09,1, 11.9,1,1, 5.094, 10501.076, 398.169, 52913.755 25/02/22,13:27:19,05,09,1, 11.9,1,1, 5.094, 10501.069, 398.139, 52913.728 25/02/22,13:27:19,06,09,1, 11.9,1,1, 5.094, 10501.070, 398.145, 52913.693 25/02/22,13:27:19,07,09,1, 11.9,1,1, 5.094, 10501.079, 398.158, 52913.734 25/02/22,13:27:19,08,09,1, 11.9,1,1, 5.094, 10501.090, 398.140, 52913.743 25/02/22,13:27:19,09,09,1, 11.9,1,1, 5.094, 10501.065, 398.155, 52913.730 25/02/22,13:27:19,10,09,1, 11.9,1,1, 5.094, 10501.071, 398.133, 52913.749 25/02/22,13:27:19,11,09,1, 11.9,1,1, 5.094, 10501.073, 398.129, 52913.738 25/02/22,13:27:19,12,09,1, 11.9,1,1, 5.094, 10501.070, 398.125, 52913.722 25/02/22,13:27:19,13,09,1, 11.9,1,1, 5.094, 10501.078, 398.137, 52913.714 25/02/22,13:27:19,14,09,1, 11.9,1,1, 5.094, 10501.059, 398.131, 52913.744 25/02/22,13:27:19,15,09,1, 11.9,1,1, 5.094, 10501.073, 398.139, 52913.811 25/02/22,13:27:19,16,09,1, 11.9,1,1, 5.094, 10501.060, 398.158, 52913.783 25/02/22,13:27:19,17,09,1, 11.9,1,1, 5.094, 10501.074, 398.136, 52913.807 25/02/22,13:27:19,18,09,1, 11.9,1,1, 5.094, 10501.085, 398.143, 52913.783 25/02/22,13:27:19,19,09,1, 11.9,1,1, 5.094, 10501.064, 398.122, 52913.746 25/02/22,13:27:20,00,10,1, 11.9,1,1, 5.093, 10501.058, 398.122, 52913.746 25/02/22,13:27:20,01,10,1, 11.9,1,1, 5.093, 10501.039, 398.139, 52913.787 25/02/22,13:27:20,02,10,1, 11.9,1,1, 5.093, 10501.051, 398.136, 52913.728 25/02/22,13:27:20,03,10,1, 11.9,1,1, 5.093, 10501.040, 398.109, 52913.827 25/02/22,13:27:20,04,10,1, 11.9,1,1, 5.093, 10501.063, 398.118, 52913.741 25/02/22,13:27:20,05,10,1, 11.9,1,1, 5.093, 10501.057, 398.120, 52913.791 25/02/22,13:27:20,06,10,1, 11.9,1,1, 5.093, 10501.036, 398.133, 52913.844 25/02/22,13:27:20,07,10,1, 11.9,1,1, 5.093, 10501.036, 398.137, 52913.793 25/02/22,13:27:20,08,10,1, 11.9,1,1, 5.093, 10501.053, 398.101, 52913.845 25/02/22,13:27:20,09,10,1, 11.9,1,1, 5.093, 10501.034, 398.112, 52913.858 25/02/22,13:27:20,10,10,1, 11.9,1,1, 5.093, 10501.048, 398.129, 52913.836 25/02/22,13:27:20,11,10,1, 11.9,1,1, 5.093, 10501.029, 398.104, 52913.822 25/02/22,13:27:20,12,10,1, 11.9,1,1, 5.093, 10501.053, 398.121, 52913.765 25/02/22,13:27:20,13,10,1, 11.9,1,1, 5.093, 10501.041, 398.122, 52913.744 25/02/22,13:27:20,14,10,1, 11.9,1,1, 5.093, 10501.053, 398.091, 52913.744 25/02/22,13:27:20,15,10,1, 11.9,1,1, 5.093, 10501.052, 398.091, 52913.820 25/02/22,13:27:20,16,10,1, 11.9,1,1, 5.093, 10501.061, 398.091, 52913.806 25/02/22,13:27:20,17,10,1, 11.9,1,1, 5.093, 10501.044, 398.079, 52913.812 25/02/22,13:27:20,18,10,1, 11.9,1,1, 5.093, 10501.040, 398.078, 52913.806 25/02/22,13:27:20,19,10,1, 11.9,1,1, 5.093, 10501.026, 398.098, 52913.805 25/02/22,13:27:21,00,09,1, 11.9,1,1, 5.096, 10501.025, 398.098, 52913.805 25/02/22,13:27:21,01,09,1, 11.9,1,1, 5.096, 10501.020, 398.099, 52913.795 25/02/22,13:27:21,02,09,1, 11.9,1,1, 5.096, 10501.008, 398.084, 52913.880 25/02/22,13:27:21,03,09,1, 11.9,1,1, 5.096, 10501.031, 398.086, 52913.878 25/02/22,13:27:21,04,09,1, 11.9,1,1, 5.096, 10501.043, 398.091, 52913.775 25/02/22,13:27:21,05,09,1, 11.9,1,1, 5.096, 10501.016, 398.095, 52913.818 25/02/22,13:27:21,06,09,1, 11.9,1,1, 5.096, 10501.025, 398.046, 52913.780 25/02/22,13:27:21,07,09,1, 11.9,1,1, 5.096, 10501.037, 398.068, 52913.698 25/02/22,13:27:21,08,09,1, 11.9,1,1, 5.096, 10501.003, 398.080, 52913.793 25/02/22,13:27:21,09,09,1, 11.9,1,1, 5.096, 10501.004, 398.076, 52913.821 25/02/22,13:27:21,10,09,1, 11.9,1,1, 5.096, 10501.003, 398.058, 52913.791 25/02/22,13:27:21,11,09,1, 11.9,1,1, 5.096, 10500.995, 398.071, 52913.821 25/02/22,13:27:21,12,09,1, 11.9,1,1, 5.096, 10501.008, 398.075, 52913.740 25/02/22,13:27:21,13,09,1, 11.9,1,1, 5.096, 10501.042, 398.032, 52913.747 25/02/22,13:27:21,14,09,1, 11.9,1,1, 5.096, 10501.005, 398.049, 52913.749 25/02/22,13:27:21,15,09,1, 11.9,1,1, 5.096, 10500.989, 398.053, 52913.839 25/02/22,13:27:21,16,09,1, 11.9,1,1, 5.096, 10501.015, 398.085, 52913.816 25/02/22,13:27:21,17,09,1, 11.9,1,1, 5.096, 10500.990, 398.052, 52913.825 25/02/22,13:27:21,18,09,1, 11.9,1,1, 5.096, 10501.011, 398.067, 52913.775 25/02/22,13:27:21,19,09,1, 11.9,1,1, 5.096, 10501.010, 398.064, 52913.726 25/02/22,13:27:22,00,10,1, 11.9,1,1, 5.092, 10501.008, 398.064, 52913.726 25/02/22,13:27:22,01,10,1, 11.9,1,1, 5.092, 10500.991, 398.082, 52913.760 25/02/22,13:27:22,02,10,1, 11.9,1,1, 5.092, 10500.993, 398.084, 52913.791 25/02/22,13:27:22,03,10,1, 11.9,1,1, 5.092, 10500.966, 398.031, 52913.756 25/02/22,13:27:22,04,10,1, 11.9,1,1, 5.092, 10500.991, 398.055, 52913.785 25/02/22,13:27:22,05,10,1, 11.9,1,1, 5.092, 10500.977, 398.054, 52913.743 25/02/22,13:27:22,06,10,1, 11.9,1,1, 5.092, 10500.969, 398.031, 52913.721 25/02/22,13:27:22,07,10,1, 11.9,1,1, 5.092, 10500.983, 398.068, 52913.807 25/02/22,13:27:22,08,10,1, 11.9,1,1, 5.092, 10501.001, 398.023, 52913.852 25/02/22,13:27:22,09,10,1, 11.9,1,1, 5.092, 10500.977, 398.040, 52913.745 25/02/22,13:27:22,10,10,1, 11.9,1,1, 5.092, 10500.966, 398.042, 52913.794 25/02/22,13:27:22,11,10,1, 11.9,1,1, 5.092, 10500.946, 398.038, 52913.851 25/02/22,13:27:22,12,10,1, 11.9,1,1, 5.092, 10500.930, 398.039, 52913.753 25/02/22,13:27:22,13,10,1, 11.9,1,1, 5.092, 10500.945, 398.033, 52913.760 25/02/22,13:27:22,14,10,1, 11.9,1,1, 5.092, 10500.950, 398.028, 52913.741 25/02/22,13:27:22,15,10,1, 11.9,1,1, 5.092, 10500.944, 398.047, 52913.847 25/02/22,13:27:22,16,10,1, 11.9,1,1, 5.092, 10500.943, 398.014, 52913.745 25/02/22,13:27:22,17,10,1, 11.9,1,1, 5.092, 10500.954, 398.004, 52913.754 25/02/22,13:27:22,18,10,1, 11.9,1,1, 5.092, 10500.949, 398.003, 52913.773 25/02/22,13:27:22,19,10,1, 11.9,1,1, 5.092, 10500.958, 398.018, 52913.732 25/02/22,13:27:23,00,08,1, 11.9,1,1, 5.094, 10500.958, 398.018, 52913.732 25/02/22,13:27:23,01,08,1, 11.9,1,1, 5.094, 10500.955, 397.996, 52913.744 25/02/22,13:27:23,02,08,1, 11.9,1,1, 5.094, 10500.944, 397.995, 52913.806 25/02/22,13:27:23,03,08,1, 11.9,1,1, 5.094, 10500.938, 398.016, 52913.883 25/02/22,13:27:23,04,08,1, 11.9,1,1, 5.094, 10500.912, 398.013, 52913.911 25/02/22,13:27:23,05,08,1, 11.9,1,1, 5.094, 10500.925, 398.009, 52913.889 25/02/22,13:27:23,06,08,1, 11.9,1,1, 5.094, 10500.943, 397.975, 52913.699 25/02/22,13:27:23,07,08,1, 11.9,1,1, 5.094, 10500.957, 397.992, 52913.615 25/02/22,13:27:23,08,08,1, 11.9,1,1, 5.094, 10500.937, 398.003, 52913.786 25/02/22,13:27:23,09,08,1, 11.9,1,1, 5.094, 10500.932, 397.998, 52913.803 25/02/22,13:27:23,10,08,1, 11.9,1,1, 5.094, 10500.924, 397.997, 52913.825 25/02/22,13:27:23,11,08,1, 11.9,1,1, 5.094, 10500.915, 397.991, 52913.874 25/02/22,13:27:23,12,08,1, 11.9,1,1, 5.094, 10500.917, 397.984, 52913.839 25/02/22,13:27:23,13,08,1, 11.9,1,1, 5.094, 10500.932, 397.973, 52913.793 25/02/22,13:27:23,14,08,1, 11.9,1,1, 5.094, 10500.914, 397.970, 52913.790 25/02/22,13:27:23,15,08,1, 11.9,1,1, 5.094, 10500.906, 397.970, 52913.822 25/02/22,13:27:23,16,08,1, 11.9,1,1, 5.094, 10500.911, 397.979, 52913.821 25/02/22,13:27:23,17,08,1, 11.9,1,1, 5.094, 10500.907, 397.961, 52913.816 25/02/22,13:27:23,18,08,1, 11.9,1,1, 5.094, 10500.895, 397.965, 52913.861 25/02/22,13:27:23,19,08,1, 11.9,1,1, 5.094, 10500.900, 397.957, 52913.819 25/02/22,13:27:24,00,08,1, 11.8,1,1, 5.096, 10500.891, 397.957, 52913.819 25/02/22,13:27:24,01,08,1, 11.8,1,1, 5.096, 10500.918, 397.933, 52913.747 25/02/22,13:27:24,02,08,1, 11.8,1,1, 5.096, 10500.921, 397.964, 52913.776 25/02/22,13:27:24,03,08,1, 11.8,1,1, 5.096, 10500.921, 397.934, 52913.809 25/02/22,13:27:24,04,08,1, 11.8,1,1, 5.096, 10500.899, 397.947, 52913.802 25/02/22,13:27:24,05,08,1, 11.8,1,1, 5.096, 10500.910, 397.941, 52913.900 25/02/22,13:27:24,06,08,1, 11.8,1,1, 5.096, 10500.915, 397.953, 52913.880 25/02/22,13:27:24,07,08,1, 11.8,1,1, 5.096, 10500.893, 397.953, 52913.837 25/02/22,13:27:24,08,08,1, 11.8,1,1, 5.096, 10500.890, 397.911, 52913.858 25/02/22,13:27:24,09,08,1, 11.8,1,1, 5.096, 10500.879, 397.923, 52913.896 25/02/22,13:27:24,10,08,1, 11.8,1,1, 5.096, 10500.869, 397.920, 52913.882 25/02/22,13:27:24,11,08,1, 11.8,1,1, 5.096, 10500.885, 397.917, 52913.879 25/02/22,13:27:24,12,08,1, 11.8,1,1, 5.096, 10500.873, 397.923, 52913.748 25/02/22,13:27:24,13,08,1, 11.8,1,1, 5.096, 10500.883, 397.913, 52913.754 25/02/22,13:27:24,14,08,1, 11.8,1,1, 5.096, 10500.884, 397.917, 52913.718 25/02/22,13:27:24,15,08,1, 11.8,1,1, 5.096, 10500.888, 397.910, 52913.791 25/02/22,13:27:24,16,08,1, 11.8,1,1, 5.096, 10500.891, 397.908, 52913.802 25/02/22,13:27:24,17,08,1, 11.8,1,1, 5.096, 10500.874, 397.918, 52913.846 25/02/22,13:27:24,18,08,1, 11.8,1,1, 5.096, 10500.886, 397.894, 52913.802 25/02/22,13:27:24,19,08,1, 11.8,1,1, 5.096, 10500.889, 397.909, 52913.803 25/02/22,13:27:25,00,08,1, 11.9,1,1, 5.086, 10500.883, 397.909, 52913.803 25/02/22,13:27:25,01,08,1, 11.9,1,1, 5.086, 10500.878, 397.889, 52913.781 25/02/22,13:27:25,02,08,1, 11.9,1,1, 5.086, 10500.850, 397.897, 52913.810 25/02/22,13:27:25,03,08,1, 11.9,1,1, 5.086, 10500.848, 397.873, 52913.834 25/02/22,13:27:25,04,08,1, 11.9,1,1, 5.086, 10500.883, 397.894, 52913.873 25/02/22,13:27:25,05,08,1, 11.9,1,1, 5.086, 10500.871, 397.883, 52913.920 25/02/22,13:27:25,06,08,1, 11.9,1,1, 5.086, 10500.859, 397.902, 52913.835 25/02/22,13:27:25,07,08,1, 11.9,1,1, 5.086, 10500.845, 397.883, 52913.878 25/02/22,13:27:25,08,08,1, 11.9,1,1, 5.086, 10500.867, 397.874, 52913.772 25/02/22,13:27:25,09,08,1, 11.9,1,1, 5.086, 10500.859, 397.891, 52913.875 25/02/22,13:27:25,10,08,1, 11.9,1,1, 5.086, 10500.872, 397.870, 52913.797 25/02/22,13:27:25,11,08,1, 11.9,1,1, 5.086, 10500.855, 397.879, 52913.754 25/02/22,13:27:25,12,08,1, 11.9,1,1, 5.086, 10500.868, 397.895, 52913.748 25/02/22,13:27:25,13,08,1, 11.9,1,1, 5.086, 10500.855, 397.872, 52913.735 25/02/22,13:27:25,14,08,1, 11.9,1,1, 5.086, 10500.861, 397.849, 52913.741 25/02/22,13:27:25,15,08,1, 11.9,1,1, 5.086, 10500.843, 397.869, 52913.750 25/02/22,13:27:25,16,08,1, 11.9,1,1, 5.086, 10500.858, 397.861, 52913.787 25/02/22,13:27:25,17,08,1, 11.9,1,1, 5.086, 10500.816, 397.853, 52913.863 25/02/22,13:27:25,18,08,1, 11.9,1,1, 5.086, 10500.834, 397.853, 52913.941 25/02/22,13:27:25,19,08,1, 11.9,1,1, 5.086, 10500.823, 397.858, 52913.841 25/02/22,13:27:26,00,09,1, 12.0,1,1, 5.092, 10500.816, 397.858, 52913.841 25/02/22,13:27:26,01,09,1, 12.0,1,1, 5.092, 10500.835, 397.852, 52913.724 25/02/22,13:27:26,02,09,1, 12.0,1,1, 5.092, 10500.843, 397.877, 52913.876 25/02/22,13:27:26,03,09,1, 12.0,1,1, 5.092, 10500.841, 397.877, 52913.857 25/02/22,13:27:26,04,09,1, 12.0,1,1, 5.092, 10500.846, 397.879, 52913.861 25/02/22,13:27:26,05,09,1, 12.0,1,1, 5.092, 10500.850, 397.830, 52913.802 25/02/22,13:27:26,06,09,1, 12.0,1,1, 5.092, 10500.846, 397.843, 52913.799 25/02/22,13:27:26,07,09,1, 12.0,1,1, 5.092, 10500.836, 397.855, 52913.881 25/02/22,13:27:26,08,09,1, 12.0,1,1, 5.092, 10500.852, 397.842, 52913.853 25/02/22,13:27:26,09,09,1, 12.0,1,1, 5.092, 10500.828, 397.855, 52913.897 25/02/22,13:27:26,10,09,1, 12.0,1,1, 5.092, 10500.829, 397.852, 52913.828 25/02/22,13:27:26,11,09,1, 12.0,1,1, 5.092, 10500.821, 397.846, 52913.840 25/02/22,13:27:26,12,09,1, 12.0,1,1, 5.092, 10500.817, 397.855, 52913.883 25/02/22,13:27:26,13,09,1, 12.0,1,1, 5.092, 10500.827, 397.842, 52913.789 25/02/22,13:27:26,14,09,1, 12.0,1,1, 5.092, 10500.819, 397.840, 52913.745 25/02/22,13:27:26,15,09,1, 12.0,1,1, 5.092, 10500.831, 397.829, 52913.862 25/02/22,13:27:26,16,09,1, 12.0,1,1, 5.092, 10500.814, 397.812, 52913.777 25/02/22,13:27:26,17,09,1, 12.0,1,1, 5.092, 10500.830, 397.824, 52913.844 25/02/22,13:27:26,18,09,1, 12.0,1,1, 5.092, 10500.805, 397.836, 52913.886 25/02/22,13:27:26,19,09,1, 12.0,1,1, 5.092, 10500.816, 397.826, 52913.803 25/02/22,13:27:27,00,09,1, 11.9,1,1, 5.090, 10500.808, 397.826, 52913.803 25/02/22,13:27:27,01,09,1, 11.9,1,1, 5.090, 10500.803, 397.800, 52913.832 25/02/22,13:27:27,02,09,1, 11.9,1,1, 5.090, 10500.836, 397.815, 52913.848 25/02/22,13:27:27,03,09,1, 11.9,1,1, 5.090, 10500.815, 397.818, 52913.790 25/02/22,13:27:27,04,09,1, 11.9,1,1, 5.090, 10500.803, 397.801, 52913.908 25/02/22,13:27:27,05,09,1, 11.9,1,1, 5.090, 10500.807, 397.811, 52913.909 25/02/22,13:27:27,06,09,1, 11.9,1,1, 5.090, 10500.806, 397.814, 52913.815 25/02/22,13:27:27,07,09,1, 11.9,1,1, 5.090, 10500.808, 397.814, 52913.897 25/02/22,13:27:27,08,09,1, 11.9,1,1, 5.090, 10500.797, 397.798, 52913.870 25/02/22,13:27:27,09,09,1, 11.9,1,1, 5.090, 10500.802, 397.814, 52913.842 25/02/22,13:27:27,10,09,1, 11.9,1,1, 5.090, 10500.792, 397.804, 52913.794 25/02/22,13:27:27,11,09,1, 11.9,1,1, 5.090, 10500.795, 397.799, 52913.817 25/02/22,13:27:27,12,09,1, 11.9,1,1, 5.090, 10500.815, 397.785, 52913.904 25/02/22,13:27:27,13,09,1, 11.9,1,1, 5.090, 10500.812, 397.793, 52913.889 25/02/22,13:27:27,14,09,1, 11.9,1,1, 5.090, 10500.790, 397.809, 52913.922 25/02/22,13:27:27,15,09,1, 11.9,1,1, 5.090, 10500.800, 397.790, 52913.842 25/02/22,13:27:27,16,09,1, 11.9,1,1, 5.090, 10500.820, 397.802, 52913.823 25/02/22,13:27:27,17,09,1, 11.9,1,1, 5.090, 10500.804, 397.792, 52913.876 25/02/22,13:27:27,18,09,1, 11.9,1,1, 5.090, 10500.785, 397.793, 52913.898 25/02/22,13:27:27,19,09,1, 11.9,1,1, 5.090, 10500.773, 397.778, 52913.867 25/02/22,13:27:28,00,09,1, 11.9,1,1, 5.092, 10500.766, 397.778, 52913.867 25/02/22,13:27:28,01,09,1, 11.9,1,1, 5.092, 10500.796, 397.761, 52913.817 25/02/22,13:27:28,02,09,1, 11.9,1,1, 5.092, 10500.771, 397.784, 52913.806 25/02/22,13:27:28,03,09,1, 11.9,1,1, 5.092, 10500.781, 397.771, 52913.848 25/02/22,13:27:28,04,09,1, 11.9,1,1, 5.092, 10500.796, 397.773, 52913.874 25/02/22,13:27:28,05,09,1, 11.9,1,1, 5.092, 10500.789, 397.785, 52913.894 25/02/22,13:27:28,06,09,1, 11.9,1,1, 5.092, 10500.805, 397.785, 52913.911 25/02/22,13:27:28,07,09,1, 11.9,1,1, 5.092, 10500.781, 397.790, 52913.778 25/02/22,13:27:28,08,09,1, 11.9,1,1, 5.092, 10500.793, 397.780, 52913.817 25/02/22,13:27:28,09,09,1, 11.9,1,1, 5.092, 10500.778, 397.781, 52913.827 25/02/22,13:27:28,10,09,1, 11.9,1,1, 5.092, 10500.777, 397.776, 52913.841 25/02/22,13:27:28,11,09,1, 11.9,1,1, 5.092, 10500.804, 397.772, 52913.896 25/02/22,13:27:28,12,09,1, 11.9,1,1, 5.092, 10500.763, 397.795, 52913.921 25/02/22,13:27:28,13,09,1, 11.9,1,1, 5.092, 10500.789, 397.788, 52913.883 25/02/22,13:27:28,14,09,1, 11.9,1,1, 5.092, 10500.795, 397.778, 52913.887 25/02/22,13:27:28,15,09,1, 11.9,1,1, 5.092, 10500.807, 397.780, 52913.848 25/02/22,13:27:28,16,09,1, 11.9,1,1, 5.092, 10500.766, 397.775, 52913.789 25/02/22,13:27:28,17,09,1, 11.9,1,1, 5.092, 10500.794, 397.796, 52913.864 25/02/22,13:27:28,18,09,1, 11.9,1,1, 5.092, 10500.751, 397.774, 52913.804 25/02/22,13:27:28,19,09,1, 11.9,1,1, 5.092, 10500.783, 397.781, 52913.839 25/02/22,13:27:29,00,09,1, 11.7,1,1, 5.095, 10500.783, 397.781, 52913.839 25/02/22,13:27:29,01,09,1, 11.7,1,1, 5.095, 10500.784, 397.781, 52913.944 25/02/22,13:27:29,02,09,1, 11.7,1,1, 5.095, 10500.771, 397.760, 52913.930 25/02/22,13:27:29,03,09,1, 11.7,1,1, 5.095, 10500.756, 397.761, 52913.920 25/02/22,13:27:29,04,09,1, 11.7,1,1, 5.095, 10500.767, 397.755, 52913.951 25/02/22,13:27:29,05,09,1, 11.7,1,1, 5.095, 10500.770, 397.752, 52913.784 25/02/22,13:27:29,06,09,1, 11.7,1,1, 5.095, 10500.727, 397.765, 52913.815 25/02/22,13:27:29,07,09,1, 11.7,1,1, 5.095, 10500.738, 397.761, 52913.860 25/02/22,13:27:29,08,09,1, 11.7,1,1, 5.095, 10500.769, 397.757, 52913.826 25/02/22,13:27:29,09,09,1, 11.7,1,1, 5.095, 10500.740, 397.748, 52913.926 25/02/22,13:27:29,10,09,1, 11.7,1,1, 5.095, 10500.762, 397.751, 52913.827 25/02/22,13:27:29,11,09,1, 11.7,1,1, 5.095, 10500.741, 397.772, 52913.910 25/02/22,13:27:29,12,09,1, 11.7,1,1, 5.095, 10500.755, 397.764, 52913.897 25/02/22,13:27:29,13,09,1, 11.7,1,1, 5.095, 10500.732, 397.769, 52913.900 25/02/22,13:27:29,14,09,1, 11.7,1,1, 5.095, 10500.729, 397.746, 52913.931 25/02/22,13:27:29,15,09,1, 11.7,1,1, 5.095, 10500.748, 397.763, 52913.873 25/02/22,13:27:29,16,09,1, 11.7,1,1, 5.095, 10500.741, 397.757, 52913.833 25/02/22,13:27:29,17,09,1, 11.7,1,1, 5.095, 10500.734, 397.746, 52913.875 25/02/22,13:27:29,18,09,1, 11.7,1,1, 5.095, 10500.721, 397.767, 52913.892 25/02/22,13:27:29,19,09,1, 11.7,1,1, 5.095, 10500.731, 397.743, 52913.878 25/02/22,13:27:30,00,09,1, 11.9,1,1, 5.095, 10500.724, 397.743, 52913.878 25/02/22,13:27:30,01,09,1, 11.9,1,1, 5.095, 10500.731, 397.720, 52913.911 25/02/22,13:27:30,02,09,1, 11.9,1,1, 5.095, 10500.732, 397.727, 52913.801 25/02/22,13:27:30,03,09,1, 11.9,1,1, 5.095, 10500.723, 397.745, 52913.797 25/02/22,13:27:30,04,09,1, 11.9,1,1, 5.095, 10500.740, 397.747, 52913.895 25/02/22,13:27:30,05,09,1, 11.9,1,1, 5.095, 10500.729, 397.739, 52913.948 25/02/22,13:27:30,06,09,1, 11.9,1,1, 5.095, 10500.712, 397.750, 52913.943 25/02/22,13:27:30,07,09,1, 11.9,1,1, 5.095, 10500.729, 397.744, 52913.897 25/02/22,13:27:30,08,09,1, 11.9,1,1, 5.095, 10500.735, 397.699, 52913.852 25/02/22,13:27:30,09,09,1, 11.9,1,1, 5.095, 10500.738, 397.735, 52913.865 25/02/22,13:27:30,10,09,1, 11.9,1,1, 5.095, 10500.717, 397.724, 52913.910 25/02/22,13:27:30,11,09,1, 11.9,1,1, 5.095, 10500.721, 397.729, 52913.948 25/02/22,13:27:30,12,09,1, 11.9,1,1, 5.095, 10500.718, 397.710, 52913.833 25/02/22,13:27:30,13,09,1, 11.9,1,1, 5.095, 10500.707, 397.727, 52913.978 25/02/22,13:27:30,14,09,1, 11.9,1,1, 5.095, 10500.701, 397.717, 52913.953 25/02/22,13:27:30,15,09,1, 11.9,1,1, 5.095, 10500.714, 397.724, 52913.754 25/02/22,13:27:30,16,09,1, 11.9,1,1, 5.095, 10500.739, 397.720, 52913.785 25/02/22,13:27:30,17,09,1, 11.9,1,1, 5.095, 10500.713, 397.714, 52913.896 25/02/22,13:27:30,18,09,1, 11.9,1,1, 5.095, 10500.709, 397.717, 52913.810 25/02/22,13:27:30,19,09,1, 11.9,1,1, 5.095, 10500.701, 397.710, 52913.917 25/02/22,13:27:31,00,09,1, 11.9,1,1, 5.096, 10500.699, 397.710, 52913.917 25/02/22,13:27:31,01,09,1, 11.9,1,1, 5.096, 10500.654, 397.740, 52913.928 25/02/22,13:27:31,02,09,1, 11.9,1,1, 5.096, 10500.711, 397.691, 52913.887 25/02/22,13:27:31,03,09,1, 11.9,1,1, 5.096, 10500.697, 397.724, 52913.929 25/02/22,13:27:31,04,09,1, 11.9,1,1, 5.096, 10500.692, 397.720, 52913.980 25/02/22,13:27:31,05,09,1, 11.9,1,1, 5.096, 10500.704, 397.706, 52913.949 25/02/22,13:27:31,06,09,1, 11.9,1,1, 5.096, 10500.700, 397.735, 52914.000 25/02/22,13:27:31,07,09,1, 11.9,1,1, 5.096, 10500.707, 397.711, 52913.928 25/02/22,13:27:31,08,09,1, 11.9,1,1, 5.096, 10500.687, 397.725, 52913.935 25/02/22,13:27:31,09,09,1, 11.9,1,1, 5.096, 10500.702, 397.725, 52913.894 25/02/22,13:27:31,10,09,1, 11.9,1,1, 5.096, 10500.658, 397.700, 52913.943 25/02/22,13:27:31,11,09,1, 11.9,1,1, 5.096, 10500.726, 397.716, 52913.782 25/02/22,13:27:31,12,09,1, 11.9,1,1, 5.096, 10500.678, 397.698, 52913.956 25/02/22,13:27:31,13,09,1, 11.9,1,1, 5.096, 10500.673, 397.727, 52913.874 25/02/22,13:27:31,14,09,1, 11.9,1,1, 5.096, 10500.696, 397.705, 52913.900 25/02/22,13:27:31,15,09,1, 11.9,1,1, 5.096, 10500.682, 397.692, 52913.905 25/02/22,13:27:31,16,09,1, 11.9,1,1, 5.096, 10500.694, 397.716, 52913.912 25/02/22,13:27:31,17,09,1, 11.9,1,1, 5.096, 10500.691, 397.711, 52913.979 25/02/22,13:27:31,18,09,1, 11.9,1,1, 5.096, 10500.684, 397.703, 52913.900 25/02/22,13:27:31,19,09,1, 11.9,1,1, 5.096, 10500.690, 397.703, 52913.921 25/02/22,13:27:32,00,09,1, 11.9,1,1, 5.097, 10500.683, 397.703, 52913.921 25/02/22,13:27:32,01,09,1, 11.9,1,1, 5.097, 10500.670, 397.707, 52913.970 25/02/22,13:27:32,02,09,1, 11.9,1,1, 5.097, 10500.687, 397.706, 52913.934 25/02/22,13:27:32,03,09,1, 11.9,1,1, 5.097, 10500.659, 397.713, 52913.966 25/02/22,13:27:32,04,09,1, 11.9,1,1, 5.097, 10500.655, 397.699, 52913.838 25/02/22,13:27:32,05,09,1, 11.9,1,1, 5.097, 10500.647, 397.698, 52913.866 25/02/22,13:27:32,06,09,1, 11.9,1,1, 5.097, 10500.662, 397.706, 52914.015 25/02/22,13:27:32,07,09,1, 11.9,1,1, 5.097, 10500.687, 397.689, 52914.001 25/02/22,13:27:32,08,09,1, 11.9,1,1, 5.097, 10500.652, 397.718, 52913.894 25/02/22,13:27:32,09,09,1, 11.9,1,1, 5.097, 10500.669, 397.689, 52913.651 25/02/22,13:27:32,10,09,1, 11.9,1,1, 5.097, 10500.618, 397.711, 52914.023 25/02/22,13:27:32,11,09,1, 11.9,1,1, 5.097, 10500.652, 397.720, 52913.959 25/02/22,13:27:32,12,09,1, 11.9,1,1, 5.097, 10500.690, 397.693, 52913.971 25/02/22,13:27:32,13,09,1, 11.9,1,1, 5.097, 10500.639, 397.698, 52914.005 25/02/22,13:27:32,14,09,1, 11.9,1,1, 5.097, 10500.636, 397.697, 52913.980 25/02/22,13:27:32,15,09,1, 11.9,1,1, 5.097, 10500.656, 397.669, 52913.983 25/02/22,13:27:32,16,09,1, 11.9,1,1, 5.097, 10500.661, 397.664, 52913.955 25/02/22,13:27:32,17,09,1, 11.9,1,1, 5.097, 10500.676, 397.705, 52913.886 25/02/22,13:27:32,18,09,1, 11.9,1,1, 5.097, 10500.641, 397.694, 52913.917 25/02/22,13:27:32,19,09,1, 11.9,1,1, 5.097, 10500.642, 397.690, 52913.872 25/02/22,13:27:33,00,09,1, 11.8,1,1, 5.093, 10500.641, 397.690, 52913.872 25/02/22,13:27:33,01,09,1, 11.8,1,1, 5.093, 10500.673, 397.703, 52913.948 25/02/22,13:27:33,02,09,1, 11.8,1,1, 5.093, 10500.654, 397.667, 52913.877 25/02/22,13:27:33,03,09,1, 11.8,1,1, 5.093, 10500.624, 397.676, 52913.914 25/02/22,13:27:33,04,09,1, 11.8,1,1, 5.093, 10500.634, 397.684, 52913.975 25/02/22,13:27:33,05,09,1, 11.8,1,1, 5.093, 10500.641, 397.675, 52913.972 25/02/22,13:27:33,06,09,1, 11.8,1,1, 5.093, 10500.656, 397.680, 52913.916 25/02/22,13:27:33,07,09,1, 11.8,1,1, 5.093, 10500.649, 397.673, 52913.849 25/02/22,13:27:33,08,09,1, 11.8,1,1, 5.093, 10500.654, 397.681, 52913.923 25/02/22,13:27:33,09,09,1, 11.8,1,1, 5.093, 10500.624, 397.660, 52913.841 25/02/22,13:27:33,10,09,1, 11.8,1,1, 5.093, 10500.635, 397.699, 52913.906 25/02/22,13:27:33,11,09,1, 11.8,1,1, 5.093, 10500.635, 397.668, 52913.880 25/02/22,13:27:33,12,09,1, 11.8,1,1, 5.093, 10500.641, 397.664, 52913.894 25/02/22,13:27:33,13,09,1, 11.8,1,1, 5.093, 10500.629, 397.675, 52913.924 25/02/22,13:27:33,14,09,1, 11.8,1,1, 5.093, 10500.650, 397.685, 52913.937 25/02/22,13:27:33,15,09,1, 11.8,1,1, 5.093, 10500.633, 397.673, 52913.946 25/02/22,13:27:33,16,09,1, 11.8,1,1, 5.093, 10500.645, 397.671, 52913.940 25/02/22,13:27:33,17,09,1, 11.8,1,1, 5.093, 10500.637, 397.671, 52913.904 25/02/22,13:27:33,18,09,1, 11.8,1,1, 5.093, 10500.628, 397.688, 52913.885 25/02/22,13:27:33,19,09,1, 11.8,1,1, 5.093, 10500.629, 397.659, 52913.898 25/02/22,13:27:34,00,10,1, 11.9,1,1, 5.088, 10500.624, 397.659, 52913.898 25/02/22,13:27:34,01,10,1, 11.9,1,1, 5.088, 10500.603, 397.684, 52914.035 25/02/22,13:27:34,02,10,1, 11.9,1,1, 5.088, 10500.650, 397.656, 52913.887 25/02/22,13:27:34,03,10,1, 11.9,1,1, 5.088, 10500.637, 397.663, 52913.871 25/02/22,13:27:34,04,10,1, 11.9,1,1, 5.088, 10500.635, 397.671, 52913.931 25/02/22,13:27:34,05,10,1, 11.9,1,1, 5.088, 10500.649, 397.654, 52913.889 25/02/22,13:27:34,06,10,1, 11.9,1,1, 5.088, 10500.626, 397.667, 52913.910 25/02/22,13:27:34,07,10,1, 11.9,1,1, 5.088, 10500.632, 397.653, 52913.947 25/02/22,13:27:34,08,10,1, 11.9,1,1, 5.088, 10500.593, 397.660, 52913.953 25/02/22,13:27:34,09,10,1, 11.9,1,1, 5.088, 10500.614, 397.680, 52913.981 25/02/22,13:27:34,10,10,1, 11.9,1,1, 5.088, 10500.621, 397.652, 52913.853 25/02/22,13:27:34,11,10,1, 11.9,1,1, 5.088, 10500.600, 397.643, 52913.907 25/02/22,13:27:34,12,10,1, 11.9,1,1, 5.088, 10500.600, 397.655, 52913.897 25/02/22,13:27:34,13,10,1, 11.9,1,1, 5.088, 10500.625, 397.672, 52913.893 25/02/22,13:27:34,14,10,1, 11.9,1,1, 5.088, 10500.610, 397.668, 52913.903 25/02/22,13:27:34,15,10,1, 11.9,1,1, 5.088, 10500.615, 397.652, 52913.957 25/02/22,13:27:34,16,10,1, 11.9,1,1, 5.088, 10500.616, 397.647, 52913.891 25/02/22,13:27:34,17,10,1, 11.9,1,1, 5.088, 10500.598, 397.667, 52913.952 25/02/22,13:27:34,18,10,1, 11.9,1,1, 5.088, 10500.634, 397.643, 52913.887 25/02/22,13:27:34,19,10,1, 11.9,1,1, 5.088, 10500.616, 397.669, 52913.978 25/02/22,13:27:35,00,10,1, 12.0,1,1, 5.093, 10500.607, 397.669, 52913.978 25/02/22,13:27:35,01,10,1, 12.0,1,1, 5.093, 10500.612, 397.674, 52913.896 25/02/22,13:27:35,02,10,1, 12.0,1,1, 5.093, 10500.626, 397.662, 52913.917 25/02/22,13:27:35,03,10,1, 12.0,1,1, 5.093, 10500.614, 397.666, 52914.058 25/02/22,13:27:35,04,10,1, 12.0,1,1, 5.093, 10500.608, 397.637, 52913.995 25/02/22,13:27:35,05,10,1, 12.0,1,1, 5.093, 10500.604, 397.632, 52913.901 25/02/22,13:27:35,06,10,1, 12.0,1,1, 5.093, 10500.628, 397.628, 52913.731 25/02/22,13:27:35,07,10,1, 12.0,1,1, 5.093, 10500.620, 397.658, 52913.840 25/02/22,13:27:35,08,10,1, 12.0,1,1, 5.093, 10500.604, 397.625, 52913.903 25/02/22,13:27:35,09,10,1, 12.0,1,1, 5.093, 10500.598, 397.627, 52913.971 25/02/22,13:27:35,10,10,1, 12.0,1,1, 5.093, 10500.594, 397.630, 52913.969 25/02/22,13:27:35,11,10,1, 12.0,1,1, 5.093, 10500.609, 397.643, 52913.910 25/02/22,13:27:35,12,10,1, 12.0,1,1, 5.093, 10500.629, 397.643, 52913.968 25/02/22,13:27:35,13,10,1, 12.0,1,1, 5.093, 10500.585, 397.650, 52913.916 25/02/22,13:27:35,14,10,1, 12.0,1,1, 5.093, 10500.603, 397.632, 52913.877 25/02/22,13:27:35,15,10,1, 12.0,1,1, 5.093, 10500.592, 397.619, 52913.940 25/02/22,13:27:35,16,10,1, 12.0,1,1, 5.093, 10500.599, 397.640, 52913.957 25/02/22,13:27:35,17,10,1, 12.0,1,1, 5.093, 10500.605, 397.620, 52913.986 25/02/22,13:27:35,18,10,1, 12.0,1,1, 5.093, 10500.577, 397.625, 52913.969 25/02/22,13:27:35,19,10,1, 12.0,1,1, 5.093, 10500.586, 397.626, 52913.976 25/02/22,13:27:36,00,10,1, 11.9,1,1, 5.092, 10500.582, 397.626, 52913.976 25/02/22,13:27:36,01,10,1, 11.9,1,1, 5.092, 10500.611, 397.627, 52913.934 25/02/22,13:27:36,02,10,1, 11.9,1,1, 5.092, 10500.591, 397.615, 52913.921 25/02/22,13:27:36,03,10,1, 11.9,1,1, 5.092, 10500.581, 397.621, 52913.837 25/02/22,13:27:36,04,10,1, 11.9,1,1, 5.092, 10500.571, 397.641, 52913.987 25/02/22,13:27:36,05,10,1, 11.9,1,1, 5.092, 10500.605, 397.634, 52913.903 25/02/22,13:27:36,06,10,1, 11.9,1,1, 5.092, 10500.602, 397.631, 52913.905 25/02/22,13:27:36,07,10,1, 11.9,1,1, 5.092, 10500.580, 397.654, 52913.917 25/02/22,13:27:36,08,10,1, 11.9,1,1, 5.092, 10500.598, 397.656, 52913.943 25/02/22,13:27:36,09,10,1, 11.9,1,1, 5.092, 10500.599, 397.645, 52913.955 25/02/22,13:27:36,10,10,1, 11.9,1,1, 5.092, 10500.596, 397.613, 52913.966 25/02/22,13:27:36,11,10,1, 11.9,1,1, 5.092, 10500.581, 397.617, 52914.018 25/02/22,13:27:36,12,10,1, 11.9,1,1, 5.092, 10500.577, 397.638, 52913.998 25/02/22,13:27:36,13,10,1, 11.9,1,1, 5.092, 10500.577, 397.651, 52913.940 25/02/22,13:27:36,14,10,1, 11.9,1,1, 5.092, 10500.617, 397.635, 52914.013 25/02/22,13:27:36,15,10,1, 11.9,1,1, 5.092, 10500.601, 397.629, 52913.941 25/02/22,13:27:36,16,10,1, 11.9,1,1, 5.092, 10500.590, 397.613, 52913.983 25/02/22,13:27:36,17,10,1, 11.9,1,1, 5.092, 10500.589, 397.631, 52913.961 25/02/22,13:27:36,18,10,1, 11.9,1,1, 5.092, 10500.603, 397.622, 52913.907 25/02/22,13:27:36,19,10,1, 11.9,1,1, 5.092, 10500.592, 397.647, 52913.991 25/02/22,13:27:37,00,11,1, 11.9,1,1, 5.095, 10500.591, 397.647, 52913.991 25/02/22,13:27:37,01,11,1, 11.9,1,1, 5.095, 10500.590, 397.620, 52913.950 25/02/22,13:27:37,02,11,1, 11.9,1,1, 5.095, 10500.580, 397.624, 52913.977 25/02/22,13:27:37,03,11,1, 11.9,1,1, 5.095, 10500.584, 397.629, 52913.951 25/02/22,13:27:37,04,11,1, 11.9,1,1, 5.095, 10500.570, 397.618, 52914.002 25/02/22,13:27:37,05,11,1, 11.9,1,1, 5.095, 10500.592, 397.611, 52913.977 25/02/22,13:27:37,06,11,1, 11.9,1,1, 5.095, 10500.583, 397.627, 52914.050 25/02/22,13:27:37,07,11,1, 11.9,1,1, 5.095, 10500.539, 397.642, 52914.033 25/02/22,13:27:37,08,11,1, 11.9,1,1, 5.095, 10500.561, 397.637, 52914.081 25/02/22,13:27:37,09,11,1, 11.9,1,1, 5.095, 10500.561, 397.630, 52914.013 25/02/22,13:27:37,10,11,1, 11.9,1,1, 5.095, 10500.559, 397.627, 52913.994 25/02/22,13:27:37,11,11,1, 11.9,1,1, 5.095, 10500.605, 397.639, 52913.973 25/02/22,13:27:37,12,11,1, 11.9,1,1, 5.095, 10500.579, 397.615, 52913.885 25/02/22,13:27:37,13,11,1, 11.9,1,1, 5.095, 10500.566, 397.639, 52913.906 25/02/22,13:27:37,14,11,1, 11.9,1,1, 5.095, 10500.572, 397.634, 52913.986 25/02/22,13:27:37,15,11,1, 11.9,1,1, 5.095, 10500.535, 397.613, 52913.967 25/02/22,13:27:37,16,11,1, 11.9,1,1, 5.095, 10500.565, 397.620, 52914.066 25/02/22,13:27:37,17,11,1, 11.9,1,1, 5.095, 10500.540, 397.623, 52913.994 25/02/22,13:27:37,18,11,1, 11.9,1,1, 5.095, 10500.562, 397.634, 52914.057 25/02/22,13:27:37,19,11,1, 11.9,1,1, 5.095, 10500.566, 397.620, 52913.961 25/02/22,13:27:38,00,11,1, 12.0,1,1, 5.096, 10500.566, 397.620, 52913.961 25/02/22,13:27:38,01,11,1, 12.0,1,1, 5.096, 10500.565, 397.611, 52914.033 25/02/22,13:27:38,02,11,1, 12.0,1,1, 5.096, 10500.552, 397.616, 52913.937 25/02/22,13:27:38,03,11,1, 12.0,1,1, 5.096, 10500.545, 397.610, 52914.042 25/02/22,13:27:38,04,11,1, 12.0,1,1, 5.096, 10500.555, 397.598, 52914.055 25/02/22,13:27:38,05,11,1, 12.0,1,1, 5.096, 10500.572, 397.599, 52914.154 25/02/22,13:27:38,06,11,1, 12.0,1,1, 5.096, 10500.574, 397.595, 52913.877 25/02/22,13:27:38,07,11,1, 12.0,1,1, 5.096, 10500.566, 397.616, 52913.871 25/02/22,13:27:38,08,11,1, 12.0,1,1, 5.096, 10500.545, 397.636, 52913.993 25/02/22,13:27:38,09,11,1, 12.0,1,1, 5.096, 10500.561, 397.603, 52913.972 25/02/22,13:27:38,10,11,1, 12.0,1,1, 5.096, 10500.552, 397.602, 52913.968 25/02/22,13:27:38,11,11,1, 12.0,1,1, 5.096, 10500.553, 397.598, 52913.944 25/02/22,13:27:38,12,11,1, 12.0,1,1, 5.096, 10500.571, 397.614, 52914.053 25/02/22,13:27:38,13,11,1, 12.0,1,1, 5.096, 10500.534, 397.587, 52913.999 25/02/22,13:27:38,14,11,1, 12.0,1,1, 5.096, 10500.569, 397.610, 52914.057 25/02/22,13:27:38,15,11,1, 12.0,1,1, 5.096, 10500.552, 397.616, 52914.059 25/02/22,13:27:38,16,11,1, 12.0,1,1, 5.096, 10500.568, 397.628, 52914.001 25/02/22,13:27:38,17,11,1, 12.0,1,1, 5.096, 10500.550, 397.608, 52914.066 25/02/22,13:27:38,18,11,1, 12.0,1,1, 5.096, 10500.576, 397.606, 52914.003 25/02/22,13:27:38,19,11,1, 12.0,1,1, 5.096, 10500.554, 397.635, 52914.025 25/02/22,13:27:39,00,11,1, 11.9,1,1, 5.090, 10500.549, 397.635, 52914.025 25/02/22,13:27:39,01,11,1, 11.9,1,1, 5.090, 10500.552, 397.616, 52913.966 25/02/22,13:27:39,02,11,1, 11.9,1,1, 5.090, 10500.582, 397.601, 52913.985 25/02/22,13:27:39,03,11,1, 11.9,1,1, 5.090, 10500.542, 397.632, 52913.945 25/02/22,13:27:39,04,11,1, 11.9,1,1, 5.090, 10500.518, 397.613, 52913.988 25/02/22,13:27:39,05,11,1, 11.9,1,1, 5.090, 10500.559, 397.642, 52913.996 25/02/22,13:27:39,06,11,1, 11.9,1,1, 5.090, 10500.525, 397.625, 52913.941 25/02/22,13:27:39,07,11,1, 11.9,1,1, 5.090, 10500.541, 397.642, 52913.994 25/02/22,13:27:39,08,11,1, 11.9,1,1, 5.090, 10500.551, 397.622, 52913.979 25/02/22,13:27:39,09,11,1, 11.9,1,1, 5.090, 10500.562, 397.628, 52914.062 25/02/22,13:27:39,10,11,1, 11.9,1,1, 5.090, 10500.537, 397.602, 52913.958 25/02/22,13:27:39,11,11,1, 11.9,1,1, 5.090, 10500.552, 397.615, 52914.023 25/02/22,13:27:39,12,11,1, 11.9,1,1, 5.090, 10500.540, 397.628, 52914.014 25/02/22,13:27:39,13,11,1, 11.9,1,1, 5.090, 10500.555, 397.612, 52914.003 25/02/22,13:27:39,14,11,1, 11.9,1,1, 5.090, 10500.540, 397.619, 52913.960 25/02/22,13:27:39,15,11,1, 11.9,1,1, 5.090, 10500.548, 397.592, 52913.975 25/02/22,13:27:39,16,11,1, 11.9,1,1, 5.090, 10500.541, 397.614, 52914.019 25/02/22,13:27:39,17,11,1, 11.9,1,1, 5.090, 10500.550, 397.608, 52914.007 25/02/22,13:27:39,18,11,1, 11.9,1,1, 5.090, 10500.535, 397.612, 52914.071 25/02/22,13:27:39,19,11,1, 11.9,1,1, 5.090, 10500.525, 397.604, 52914.029 25/02/22,13:27:40,00,10,1, 12.0,1,1, 5.095, 10500.524, 397.604, 52914.029 25/02/22,13:27:40,01,10,1, 12.0,1,1, 5.095, 10500.531, 397.618, 52914.098 25/02/22,13:27:40,02,10,1, 12.0,1,1, 5.095, 10500.537, 397.608, 52914.129 25/02/22,13:27:40,03,10,1, 12.0,1,1, 5.095, 10500.517, 397.595, 52914.075 25/02/22,13:27:40,04,10,1, 12.0,1,1, 5.095, 10500.554, 397.603, 52913.998 25/02/22,13:27:40,05,10,1, 12.0,1,1, 5.095, 10500.494, 397.599, 52914.044 25/02/22,13:27:40,06,10,1, 12.0,1,1, 5.095, 10500.526, 397.614, 52914.047 25/02/22,13:27:40,07,10,1, 12.0,1,1, 5.095, 10500.520, 397.614, 52914.028 25/02/22,13:27:40,08,10,1, 12.0,1,1, 5.095, 10500.521, 397.622, 52913.937 25/02/22,13:27:40,09,10,1, 12.0,1,1, 5.095, 10500.525, 397.619, 52914.040 25/02/22,13:27:40,10,10,1, 12.0,1,1, 5.095, 10500.525, 397.614, 52914.061 25/02/22,13:27:40,11,10,1, 12.0,1,1, 5.095, 10500.515, 397.580, 52914.047 25/02/22,13:27:40,12,10,1, 12.0,1,1, 5.095, 10500.519, 397.595, 52914.049 25/02/22,13:27:40,13,10,1, 12.0,1,1, 5.095, 10500.528, 397.617, 52914.098 25/02/22,13:27:40,14,10,1, 12.0,1,1, 5.095, 10500.540, 397.602, 52914.100 25/02/22,13:27:40,15,10,1, 12.0,1,1, 5.095, 10500.536, 397.605, 52914.112 25/02/22,13:27:40,16,10,1, 12.0,1,1, 5.095, 10500.555, 397.608, 52914.033 25/02/22,13:27:40,17,10,1, 12.0,1,1, 5.095, 10500.542, 397.594, 52914.086 25/02/22,13:27:40,18,10,1, 12.0,1,1, 5.095, 10500.516, 397.589, 52914.116 25/02/22,13:27:40,19,10,1, 12.0,1,1, 5.095, 10500.553, 397.585, 52914.023 25/02/22,13:27:41,00,10,1, 11.9,1,1, 5.092, 10500.549, 397.585, 52914.023 25/02/22,13:27:41,01,10,1, 11.9,1,1, 5.092, 10500.498, 397.608, 52914.050 25/02/22,13:27:41,02,10,1, 11.9,1,1, 5.092, 10500.511, 397.610, 52914.033 25/02/22,13:27:41,03,10,1, 11.9,1,1, 5.092, 10500.528, 397.591, 52914.013 25/02/22,13:27:41,04,10,1, 11.9,1,1, 5.092, 10500.527, 397.582, 52914.031 25/02/22,13:27:41,05,10,1, 11.9,1,1, 5.092, 10500.515, 397.606, 52914.065 25/02/22,13:27:41,06,10,1, 11.9,1,1, 5.092, 10500.532, 397.601, 52914.039 25/02/22,13:27:41,07,10,1, 11.9,1,1, 5.092, 10500.507, 397.588, 52914.038 25/02/22,13:27:41,08,10,1, 11.9,1,1, 5.092, 10500.508, 397.582, 52914.051 25/02/22,13:27:41,09,10,1, 11.9,1,1, 5.092, 10500.510, 397.591, 52914.066 25/02/22,13:27:41,10,10,1, 11.9,1,1, 5.092, 10500.496, 397.582, 52914.070 25/02/22,13:27:41,11,10,1, 11.9,1,1, 5.092, 10500.512, 397.577, 52914.063 25/02/22,13:27:41,12,10,1, 11.9,1,1, 5.092, 10500.530, 397.607, 52914.065 25/02/22,13:27:41,13,10,1, 11.9,1,1, 5.092, 10500.513, 397.594, 52914.033 25/02/22,13:27:41,14,10,1, 11.9,1,1, 5.092, 10500.530, 397.567, 52914.020 25/02/22,13:27:41,15,10,1, 11.9,1,1, 5.092, 10500.527, 397.579, 52914.016 25/02/22,13:27:41,16,10,1, 11.9,1,1, 5.092, 10500.521, 397.593, 52914.003 25/02/22,13:27:41,17,10,1, 11.9,1,1, 5.092, 10500.518, 397.583, 52914.023 25/02/22,13:27:41,18,10,1, 11.9,1,1, 5.092, 10500.517, 397.589, 52914.088 25/02/22,13:27:41,19,10,1, 11.9,1,1, 5.092, 10500.500, 397.601, 52914.063 25/02/22,13:27:42,00,10,1, 11.7,1,1, 5.097, 10500.499, 397.601, 52914.063 25/02/22,13:27:42,01,10,1, 11.7,1,1, 5.097, 10500.526, 397.582, 52914.077 25/02/22,13:27:42,02,10,1, 11.7,1,1, 5.097, 10500.491, 397.592, 52914.060 25/02/22,13:27:42,03,10,1, 11.7,1,1, 5.097, 10500.515, 397.598, 52914.039 25/02/22,13:27:42,04,10,1, 11.7,1,1, 5.097, 10500.531, 397.603, 52914.056 25/02/22,13:27:42,05,10,1, 11.7,1,1, 5.097, 10500.497, 397.600, 52914.066 25/02/22,13:27:42,06,10,1, 11.7,1,1, 5.097, 10500.505, 397.598, 52914.053 25/02/22,13:27:42,07,10,1, 11.7,1,1, 5.097, 10500.526, 397.587, 52914.057 25/02/22,13:27:42,08,10,1, 11.7,1,1, 5.097, 10500.506, 397.591, 52914.047 25/02/22,13:27:42,09,10,1, 11.7,1,1, 5.097, 10500.528, 397.581, 52914.041 25/02/22,13:27:42,10,10,1, 11.7,1,1, 5.097, 10500.524, 397.576, 52914.102 25/02/22,13:27:42,11,10,1, 11.7,1,1, 5.097, 10500.530, 397.554, 52914.058 25/02/22,13:27:42,12,10,1, 11.7,1,1, 5.097, 10500.517, 397.577, 52914.080 25/02/22,13:27:42,13,10,1, 11.7,1,1, 5.097, 10500.525, 397.581, 52914.110 25/02/22,13:27:42,14,10,1, 11.7,1,1, 5.097, 10500.508, 397.578, 52914.043 25/02/22,13:27:42,15,10,1, 11.7,1,1, 5.097, 10500.532, 397.576, 52914.091 25/02/22,13:27:42,16,10,1, 11.7,1,1, 5.097, 10500.483, 397.584, 52914.067 25/02/22,13:27:42,17,10,1, 11.7,1,1, 5.097, 10500.527, 397.574, 52914.091 25/02/22,13:27:42,18,10,1, 11.7,1,1, 5.097, 10500.491, 397.598, 52914.095 25/02/22,13:27:42,19,10,1, 11.7,1,1, 5.097, 10500.535, 397.572, 52914.102 25/02/22,13:27:43,00,11,1, 11.9,1,1, 5.096, 10500.532, 397.572, 52914.102 25/02/22,13:27:43,01,11,1, 11.9,1,1, 5.096, 10500.523, 397.570, 52914.019 25/02/22,13:27:43,02,11,1, 11.9,1,1, 5.096, 10500.532, 397.577, 52914.009 25/02/22,13:27:43,03,11,1, 11.9,1,1, 5.096, 10500.513, 397.581, 52914.041 25/02/22,13:27:43,04,11,1, 11.9,1,1, 5.096, 10500.516, 397.577, 52914.067 25/02/22,13:27:43,05,11,1, 11.9,1,1, 5.096, 10500.521, 397.582, 52914.124 25/02/22,13:27:43,06,11,1, 11.9,1,1, 5.096, 10500.505, 397.581, 52914.122 25/02/22,13:27:43,07,11,1, 11.9,1,1, 5.096, 10500.509, 397.584, 52914.093 25/02/22,13:27:43,08,11,1, 11.9,1,1, 5.096, 10500.512, 397.599, 52914.085 25/02/22,13:27:43,09,11,1, 11.9,1,1, 5.096, 10500.528, 397.599, 52914.107 25/02/22,13:27:43,10,11,1, 11.9,1,1, 5.096, 10500.511, 397.588, 52914.042 25/02/22,13:27:43,11,11,1, 11.9,1,1, 5.096, 10500.507, 397.577, 52914.091 25/02/22,13:27:43,12,11,1, 11.9,1,1, 5.096, 10500.489, 397.571, 52914.101 25/02/22,13:27:43,13,11,1, 11.9,1,1, 5.096, 10500.521, 397.577, 52914.085 25/02/22,13:27:43,14,11,1, 11.9,1,1, 5.096, 10500.511, 397.587, 52914.039 25/02/22,13:27:43,15,11,1, 11.9,1,1, 5.096, 10500.527, 397.598, 52914.030 25/02/22,13:27:43,16,11,1, 11.9,1,1, 5.096, 10500.495, 397.574, 52914.056 25/02/22,13:27:43,17,11,1, 11.9,1,1, 5.096, 10500.514, 397.569, 52914.063 25/02/22,13:27:43,18,11,1, 11.9,1,1, 5.096, 10500.511, 397.579, 52914.010 25/02/22,13:27:43,19,11,1, 11.9,1,1, 5.096, 10500.511, 397.552, 52914.106 25/02/22,13:27:44,00,12,1, 11.9,1,1, 5.097, 10500.507, 397.552, 52914.106 25/02/22,13:27:44,01,12,1, 11.9,1,1, 5.097, 10500.528, 397.543, 52914.074 25/02/22,13:27:44,02,12,1, 11.9,1,1, 5.097, 10500.503, 397.558, 52914.074 25/02/22,13:27:44,03,12,1, 11.9,1,1, 5.097, 10500.505, 397.542, 52914.069 25/02/22,13:27:44,04,12,1, 11.9,1,1, 5.097, 10500.518, 397.564, 52914.097 25/02/22,13:27:44,05,12,1, 11.9,1,1, 5.097, 10500.490, 397.564, 52914.100 25/02/22,13:27:44,06,12,1, 11.9,1,1, 5.097, 10500.509, 397.556, 52914.113 25/02/22,13:27:44,07,12,1, 11.9,1,1, 5.097, 10500.495, 397.560, 52914.047 25/02/22,13:27:44,08,12,1, 11.9,1,1, 5.097, 10500.490, 397.548, 52914.068 25/02/22,13:27:44,09,12,1, 11.9,1,1, 5.097, 10500.496, 397.558, 52914.055 25/02/22,13:27:44,10,12,1, 11.9,1,1, 5.097, 10500.488, 397.541, 52914.077 25/02/22,13:27:44,11,12,1, 11.9,1,1, 5.097, 10500.506, 397.545, 52914.058 25/02/22,13:27:44,12,12,1, 11.9,1,1, 5.097, 10500.513, 397.547, 52914.127 25/02/22,13:27:44,13,12,1, 11.9,1,1, 5.097, 10500.505, 397.562, 52914.142 25/02/22,13:27:44,14,12,1, 11.9,1,1, 5.097, 10500.495, 397.547, 52914.144 25/02/22,13:27:44,15,12,1, 11.9,1,1, 5.097, 10500.504, 397.546, 52914.100 25/02/22,13:27:44,16,12,1, 11.9,1,1, 5.097, 10500.485, 397.547, 52914.082 25/02/22,13:27:44,17,12,1, 11.9,1,1, 5.097, 10500.506, 397.547, 52914.105 25/02/22,13:27:44,18,12,1, 11.9,1,1, 5.097, 10500.484, 397.555, 52914.099 25/02/22,13:27:44,19,12,1, 11.9,1,1, 5.097, 10500.477, 397.569, 52914.105 25/02/22,13:27:45,00,11,1, 11.9,1,1, 5.093, 10500.474, 397.569, 52914.105 25/02/22,13:27:45,01,11,1, 11.9,1,1, 5.093, 10500.521, 397.529, 52914.084 25/02/22,13:27:45,02,11,1, 11.9,1,1, 5.093, 10500.503, 397.563, 52914.125 25/02/22,13:27:45,03,11,1, 11.9,1,1, 5.093, 10500.496, 397.552, 52914.104 25/02/22,13:27:45,04,11,1, 11.9,1,1, 5.093, 10500.497, 397.538, 52914.081 25/02/22,13:27:45,05,11,1, 11.9,1,1, 5.093, 10500.491, 397.531, 52914.105 25/02/22,13:27:45,06,11,1, 11.9,1,1, 5.093, 10500.496, 397.546, 52914.109 25/02/22,13:27:45,07,11,1, 11.9,1,1, 5.093, 10500.493, 397.547, 52914.128 25/02/22,13:27:45,08,11,1, 11.9,1,1, 5.093, 10500.484, 397.547, 52914.159 25/02/22,13:27:45,09,11,1, 11.9,1,1, 5.093, 10500.501, 397.558, 52914.102 25/02/22,13:27:45,10,11,1, 11.9,1,1, 5.093, 10500.486, 397.560, 52914.115 25/02/22,13:27:45,11,11,1, 11.9,1,1, 5.093, 10500.481, 397.560, 52914.097 25/02/22,13:27:45,12,11,1, 11.9,1,1, 5.093, 10500.464, 397.535, 52914.133 25/02/22,13:27:45,13,11,1, 11.9,1,1, 5.093, 10500.484, 397.522, 52914.143 25/02/22,13:27:45,14,11,1, 11.9,1,1, 5.093, 10500.482, 397.545, 52914.112 25/02/22,13:27:45,15,11,1, 11.9,1,1, 5.093, 10500.488, 397.554, 52914.103 25/02/22,13:27:45,16,11,1, 11.9,1,1, 5.093, 10500.444, 397.556, 52914.083 25/02/22,13:27:45,17,11,1, 11.9,1,1, 5.093, 10500.498, 397.556, 52914.089 25/02/22,13:27:45,18,11,1, 11.9,1,1, 5.093, 10500.480, 397.549, 52914.069 25/02/22,13:27:45,19,11,1, 11.9,1,1, 5.093, 10500.466, 397.549, 52914.119 25/02/22,13:27:46,00,10,1, 11.9,1,1, 5.098, 10500.457, 397.549, 52914.119 25/02/22,13:27:46,01,10,1, 11.9,1,1, 5.098, 10500.475, 397.566, 52914.164 25/02/22,13:27:46,02,10,1, 11.9,1,1, 5.098, 10500.442, 397.555, 52914.147 25/02/22,13:27:46,03,10,1, 11.9,1,1, 5.098, 10500.472, 397.549, 52914.096 25/02/22,13:27:46,04,10,1, 11.9,1,1, 5.098, 10500.474, 397.536, 52914.115 25/02/22,13:27:46,05,10,1, 11.9,1,1, 5.098, 10500.453, 397.534, 52914.113 25/02/22,13:27:46,06,10,1, 11.9,1,1, 5.098, 10500.462, 397.522, 52914.111 25/02/22,13:27:46,07,10,1, 11.9,1,1, 5.098, 10500.441, 397.541, 52914.088 25/02/22,13:27:46,08,10,1, 11.9,1,1, 5.098, 10500.434, 397.553, 52914.103 25/02/22,13:27:46,09,10,1, 11.9,1,1, 5.098, 10500.456, 397.532, 52914.121 25/02/22,13:27:46,10,10,1, 11.9,1,1, 5.098, 10500.454, 397.547, 52914.107 25/02/22,13:27:46,11,10,1, 11.9,1,1, 5.098, 10500.452, 397.533, 52914.093 25/02/22,13:27:46,12,10,1, 11.9,1,1, 5.098, 10500.465, 397.563, 52914.155 25/02/22,13:27:46,13,10,1, 11.9,1,1, 5.098, 10500.452, 397.539, 52914.127 25/02/22,13:27:46,14,10,1, 11.9,1,1, 5.098, 10500.461, 397.528, 52914.164 25/02/22,13:27:46,15,10,1, 11.9,1,1, 5.098, 10500.459, 397.550, 52914.154 25/02/22,13:27:46,16,10,1, 11.9,1,1, 5.098, 10500.451, 397.534, 52914.129 25/02/22,13:27:46,17,10,1, 11.9,1,1, 5.098, 10500.457, 397.532, 52914.132 25/02/22,13:27:46,18,10,1, 11.9,1,1, 5.098, 10500.447, 397.539, 52914.106 25/02/22,13:27:46,19,10,1, 11.9,1,1, 5.098, 10500.445, 397.561, 52914.158 25/02/22,13:27:47,00,11,1, 11.8,1,1, 5.097, 10500.441, 397.561, 52914.158 25/02/22,13:27:47,01,11,1, 11.8,1,1, 5.097, 10500.439, 397.554, 52914.130 25/02/22,13:27:47,02,11,1, 11.8,1,1, 5.097, 10500.436, 397.555, 52914.129 25/02/22,13:27:47,03,11,1, 11.8,1,1, 5.097, 10500.411, 397.547, 52914.108 25/02/22,13:27:47,04,11,1, 11.8,1,1, 5.097, 10500.429, 397.553, 52914.111 25/02/22,13:27:47,05,11,1, 11.8,1,1, 5.097, 10500.452, 397.574, 52914.122 25/02/22,13:27:47,06,11,1, 11.8,1,1, 5.097, 10500.441, 397.548, 52914.043 25/02/22,13:27:47,07,11,1, 11.8,1,1, 5.097, 10500.386, 397.549, 52914.214 25/02/22,13:27:47,08,11,1, 11.8,1,1, 5.097, 10500.437, 397.580, 52914.193 25/02/22,13:27:47,09,11,1, 11.8,1,1, 5.097, 10500.406, 397.554, 52914.175 25/02/22,13:27:47,10,11,1, 11.8,1,1, 5.097, 10500.418, 397.563, 52914.165 25/02/22,13:27:47,11,11,1, 11.8,1,1, 5.097, 10500.428, 397.549, 52914.141 25/02/22,13:27:47,12,11,1, 11.8,1,1, 5.097, 10500.416, 397.538, 52914.150 25/02/22,13:27:47,13,11,1, 11.8,1,1, 5.097, 10500.423, 397.525, 52914.162 25/02/22,13:27:47,14,11,1, 11.8,1,1, 5.097, 10500.404, 397.542, 52914.155 25/02/22,13:27:47,15,11,1, 11.8,1,1, 5.097, 10500.396, 397.563, 52914.163 25/02/22,13:27:47,16,11,1, 11.8,1,1, 5.097, 10500.403, 397.528, 52914.117 25/02/22,13:27:47,17,11,1, 11.8,1,1, 5.097, 10500.398, 397.530, 52914.178 25/02/22,13:27:47,18,11,1, 11.8,1,1, 5.097, 10500.416, 397.522, 52914.103 25/02/22,13:27:47,19,11,1, 11.8,1,1, 5.097, 10500.399, 397.522, 52914.145 25/02/22,13:27:48,00,11,1, 12.0,1,1, 5.087, 10500.391, 397.522, 52914.145 25/02/22,13:27:48,01,11,1, 12.0,1,1, 5.087, 10500.421, 397.524, 52914.162 25/02/22,13:27:48,02,11,1, 12.0,1,1, 5.087, 10500.389, 397.516, 52914.198 25/02/22,13:27:48,03,11,1, 12.0,1,1, 5.087, 10500.391, 397.543, 52914.149 25/02/22,13:27:48,04,11,1, 12.0,1,1, 5.087, 10500.399, 397.523, 52914.091 25/02/22,13:27:48,05,11,1, 12.0,1,1, 5.087, 10500.380, 397.515, 52914.123 25/02/22,13:27:48,06,11,1, 12.0,1,1, 5.087, 10500.395, 397.513, 52914.224 25/02/22,13:27:48,07,11,1, 12.0,1,1, 5.087, 10500.359, 397.530, 52914.208 25/02/22,13:27:48,08,11,1, 12.0,1,1, 5.087, 10500.390, 397.539, 52914.210 25/02/22,13:27:48,09,11,1, 12.0,1,1, 5.087, 10500.374, 397.515, 52914.180 25/02/22,13:27:48,10,11,1, 12.0,1,1, 5.087, 10500.403, 397.520, 52914.137 25/02/22,13:27:48,11,11,1, 12.0,1,1, 5.087, 10500.380, 397.538, 52914.096 25/02/22,13:27:48,12,11,1, 12.0,1,1, 5.087, 10500.384, 397.535, 52914.097 25/02/22,13:27:48,13,11,1, 12.0,1,1, 5.087, 10500.380, 397.526, 52914.114 25/02/22,13:27:48,14,11,1, 12.0,1,1, 5.087, 10500.393, 397.556, 52914.179 25/02/22,13:27:48,15,11,1, 12.0,1,1, 5.087, 10500.364, 397.521, 52914.210 25/02/22,13:27:48,16,11,1, 12.0,1,1, 5.087, 10500.383, 397.527, 52914.186 25/02/22,13:27:48,17,11,1, 12.0,1,1, 5.087, 10500.371, 397.532, 52914.240 25/02/22,13:27:48,18,11,1, 12.0,1,1, 5.087, 10500.367, 397.527, 52914.175 25/02/22,13:27:48,19,11,1, 12.0,1,1, 5.087, 10500.369, 397.529, 52914.172 25/02/22,13:27:49,00,11,1, 11.9,1,1, 5.093, 10500.365, 397.529, 52914.172 25/02/22,13:27:49,01,11,1, 11.9,1,1, 5.093, 10500.350, 397.540, 52914.201 25/02/22,13:27:49,02,11,1, 11.9,1,1, 5.093, 10500.358, 397.548, 52914.145 25/02/22,13:27:49,03,11,1, 11.9,1,1, 5.093, 10500.359, 397.546, 52914.127 25/02/22,13:27:49,04,11,1, 11.9,1,1, 5.093, 10500.366, 397.520, 52914.151 25/02/22,13:27:49,05,11,1, 11.9,1,1, 5.093, 10500.340, 397.548, 52914.150 25/02/22,13:27:49,06,11,1, 11.9,1,1, 5.093, 10500.365, 397.519, 52914.181 25/02/22,13:27:49,07,11,1, 11.9,1,1, 5.093, 10500.345, 397.528, 52914.219 25/02/22,13:27:49,08,11,1, 11.9,1,1, 5.093, 10500.368, 397.544, 52914.144 25/02/22,13:27:49,09,11,1, 11.9,1,1, 5.093, 10500.339, 397.521, 52914.174 25/02/22,13:27:49,10,11,1, 11.9,1,1, 5.093, 10500.327, 397.525, 52914.149 25/02/22,13:27:49,11,11,1, 11.9,1,1, 5.093, 10500.340, 397.544, 52914.151 25/02/22,13:27:49,12,11,1, 11.9,1,1, 5.093, 10500.323, 397.535, 52914.168 25/02/22,13:27:49,13,11,1, 11.9,1,1, 5.093, 10500.356, 397.537, 52914.165 25/02/22,13:27:49,14,11,1, 11.9,1,1, 5.093, 10500.344, 397.538, 52914.184 25/02/22,13:27:49,15,11,1, 11.9,1,1, 5.093, 10500.343, 397.533, 52914.190 25/02/22,13:27:49,16,11,1, 11.9,1,1, 5.093, 10500.337, 397.545, 52914.160 25/02/22,13:27:49,17,11,1, 11.9,1,1, 5.093, 10500.322, 397.529, 52914.143 25/02/22,13:27:49,18,11,1, 11.9,1,1, 5.093, 10500.352, 397.535, 52914.119 25/02/22,13:27:49,19,11,1, 11.9,1,1, 5.093, 10500.328, 397.528, 52914.188 25/02/22,13:27:50,00,11,1, 11.9,1,1, 5.097, 10500.324, 397.528, 52914.188 25/02/22,13:27:50,01,11,1, 11.9,1,1, 5.097, 10500.339, 397.520, 52914.175 25/02/22,13:27:50,02,11,1, 11.9,1,1, 5.097, 10500.316, 397.528, 52914.205 25/02/22,13:27:50,03,11,1, 11.9,1,1, 5.097, 10500.325, 397.563, 52914.219 25/02/22,13:27:50,04,11,1, 11.9,1,1, 5.097, 10500.320, 397.541, 52914.184 25/02/22,13:27:50,05,11,1, 11.9,1,1, 5.097, 10500.301, 397.557, 52914.163 25/02/22,13:27:50,06,11,1, 11.9,1,1, 5.097, 10500.324, 397.547, 52914.148 25/02/22,13:27:50,07,11,1, 11.9,1,1, 5.097, 10500.335, 397.552, 52914.178 25/02/22,13:27:50,08,11,1, 11.9,1,1, 5.097, 10500.306, 397.543, 52914.168 25/02/22,13:27:50,09,11,1, 11.9,1,1, 5.097, 10500.335, 397.526, 52914.230 25/02/22,13:27:50,10,11,1, 11.9,1,1, 5.097, 10500.302, 397.532, 52914.158 25/02/22,13:27:50,11,11,1, 11.9,1,1, 5.097, 10500.326, 397.503, 52914.098 25/02/22,13:27:50,12,11,1, 11.9,1,1, 5.097, 10500.326, 397.533, 52914.154 25/02/22,13:27:50,13,11,1, 11.9,1,1, 5.097, 10500.291, 397.508, 52914.178 25/02/22,13:27:50,14,11,1, 11.9,1,1, 5.097, 10500.288, 397.526, 52914.188 25/02/22,13:27:50,15,11,1, 11.9,1,1, 5.097, 10500.317, 397.532, 52914.235 25/02/22,13:27:50,16,11,1, 11.9,1,1, 5.097, 10500.312, 397.514, 52914.218 25/02/22,13:27:50,17,11,1, 11.9,1,1, 5.097, 10500.291, 397.544, 52914.193 25/02/22,13:27:50,18,11,1, 11.9,1,1, 5.097, 10500.295, 397.521, 52914.224 25/02/22,13:27:50,19,11,1, 11.9,1,1, 5.097, 10500.287, 397.517, 52914.181 25/02/22,13:27:51,00,10,1, 12.0,1,1, 5.097, 10500.282, 397.517, 52914.181 25/02/22,13:27:51,01,10,1, 12.0,1,1, 5.097, 10500.280, 397.513, 52914.214 25/02/22,13:27:51,02,10,1, 12.0,1,1, 5.097, 10500.286, 397.550, 52914.227 25/02/22,13:27:51,03,10,1, 12.0,1,1, 5.097, 10500.292, 397.538, 52914.230 25/02/22,13:27:51,04,10,1, 12.0,1,1, 5.097, 10500.295, 397.518, 52914.170 25/02/22,13:27:51,05,10,1, 12.0,1,1, 5.097, 10500.296, 397.527, 52914.184 25/02/22,13:27:51,06,10,1, 12.0,1,1, 5.097, 10500.285, 397.523, 52914.198 25/02/22,13:27:51,07,10,1, 12.0,1,1, 5.097, 10500.292, 397.550, 52914.226 25/02/22,13:27:51,08,10,1, 12.0,1,1, 5.097, 10500.265, 397.523, 52914.239 25/02/22,13:27:51,09,10,1, 12.0,1,1, 5.097, 10500.272, 397.558, 52914.261 25/02/22,13:27:51,10,10,1, 12.0,1,1, 5.097, 10500.272, 397.541, 52914.178 25/02/22,13:27:51,11,10,1, 12.0,1,1, 5.097, 10500.285, 397.527, 52914.180 25/02/22,13:27:51,12,10,1, 12.0,1,1, 5.097, 10500.276, 397.533, 52914.175 25/02/22,13:27:51,13,10,1, 12.0,1,1, 5.097, 10500.298, 397.553, 52914.306 25/02/22,13:27:51,14,10,1, 12.0,1,1, 5.097, 10500.270, 397.540, 52914.255 25/02/22,13:27:51,15,10,1, 12.0,1,1, 5.097, 10500.268, 397.574, 52914.314 25/02/22,13:27:51,16,10,1, 12.0,1,1, 5.097, 10500.277, 397.551, 52914.257 25/02/22,13:27:51,17,10,1, 12.0,1,1, 5.097, 10500.262, 397.553, 52914.173 25/02/22,13:27:51,18,10,1, 12.0,1,1, 5.097, 10500.286, 397.525, 52913.881 25/02/22,13:27:51,19,10,1, 12.0,1,1, 5.097, 10500.284, 397.533, 52914.181 25/02/22,13:27:52,00,10,1, 11.9,1,1, 5.090, 10500.282, 397.533, 52914.181 25/02/22,13:27:52,01,10,1, 11.9,1,1, 5.090, 10500.286, 397.533, 52914.187 25/02/22,13:27:52,02,10,1, 11.9,1,1, 5.090, 10500.272, 397.525, 52914.308 25/02/22,13:27:52,03,10,1, 11.9,1,1, 5.090, 10500.248, 397.535, 52914.250 25/02/22,13:27:52,04,10,1, 11.9,1,1, 5.090, 10500.235, 397.563, 52914.256 25/02/22,13:27:52,05,10,1, 11.9,1,1, 5.090, 10500.213, 397.528, 52914.231 25/02/22,13:27:52,06,10,1, 11.9,1,1, 5.090, 10500.246, 397.538, 52914.250 25/02/22,13:27:52,07,10,1, 11.9,1,1, 5.090, 10500.220, 397.523, 52914.261 25/02/22,13:27:52,08,10,1, 11.9,1,1, 5.090, 10500.233, 397.541, 52914.239 25/02/22,13:27:52,09,10,1, 11.9,1,1, 5.090, 10500.229, 397.534, 52914.266 25/02/22,13:27:52,10,10,1, 11.9,1,1, 5.090, 10500.255, 397.529, 52914.263 25/02/22,13:27:52,11,10,1, 11.9,1,1, 5.090, 10500.235, 397.514, 52914.231 25/02/22,13:27:52,12,10,1, 11.9,1,1, 5.090, 10500.243, 397.522, 52914.227 25/02/22,13:27:52,13,10,1, 11.9,1,1, 5.090, 10500.238, 397.524, 52914.211 25/02/22,13:27:52,14,10,1, 11.9,1,1, 5.090, 10500.216, 397.541, 52914.237 25/02/22,13:27:52,15,10,1, 11.9,1,1, 5.090, 10500.237, 397.523, 52914.303 25/02/22,13:27:52,16,10,1, 11.9,1,1, 5.090, 10500.221, 397.537, 52914.273 25/02/22,13:27:52,17,10,1, 11.9,1,1, 5.090, 10500.211, 397.554, 52914.295 25/02/22,13:27:52,18,10,1, 11.9,1,1, 5.090, 10500.228, 397.545, 52914.254 25/02/22,13:27:52,19,10,1, 11.9,1,1, 5.090, 10500.238, 397.541, 52914.236 25/02/22,13:27:53,00,10,1, 11.9,1,1, 5.094, 10500.232, 397.541, 52914.236 25/02/22,13:27:53,01,10,1, 11.9,1,1, 5.094, 10500.227, 397.525, 52914.235 25/02/22,13:27:53,02,10,1, 11.9,1,1, 5.094, 10500.222, 397.547, 52914.274 25/02/22,13:27:53,03,10,1, 11.9,1,1, 5.094, 10500.205, 397.542, 52914.241 25/02/22,13:27:53,04,10,1, 11.9,1,1, 5.094, 10500.218, 397.557, 52914.259 25/02/22,13:27:53,05,10,1, 11.9,1,1, 5.094, 10500.199, 397.534, 52914.213 25/02/22,13:27:53,06,10,1, 11.9,1,1, 5.094, 10500.213, 397.548, 52914.197 25/02/22,13:27:53,07,10,1, 11.9,1,1, 5.094, 10500.218, 397.557, 52914.277 25/02/22,13:27:53,08,10,1, 11.9,1,1, 5.094, 10500.197, 397.525, 52914.285 25/02/22,13:27:53,09,10,1, 11.9,1,1, 5.094, 10500.193, 397.544, 52914.289 25/02/22,13:27:53,10,10,1, 11.9,1,1, 5.094, 10500.189, 397.537, 52914.262 25/02/22,13:27:53,11,10,1, 11.9,1,1, 5.094, 10500.200, 397.562, 52914.249 25/02/22,13:27:53,12,10,1, 11.9,1,1, 5.094, 10500.185, 397.534, 52914.276 25/02/22,13:27:53,13,10,1, 11.9,1,1, 5.094, 10500.180, 397.556, 52914.309 25/02/22,13:27:53,14,10,1, 11.9,1,1, 5.094, 10500.185, 397.579, 52914.282 25/02/22,13:27:53,15,10,1, 11.9,1,1, 5.094, 10500.188, 397.537, 52914.280 25/02/22,13:27:53,16,10,1, 11.9,1,1, 5.094, 10500.165, 397.565, 52914.244 25/02/22,13:27:53,17,10,1, 11.9,1,1, 5.094, 10500.179, 397.550, 52914.267 25/02/22,13:27:53,18,10,1, 11.9,1,1, 5.094, 10500.160, 397.545, 52914.230 25/02/22,13:27:53,19,10,1, 11.9,1,1, 5.094, 10500.150, 397.564, 52914.232 25/02/22,13:27:54,00,09,1, 11.9,1,1, 5.097, 10500.149, 397.564, 52914.232 25/02/22,13:27:54,01,09,1, 11.9,1,1, 5.097, 10500.162, 397.555, 52914.254 25/02/22,13:27:54,02,09,1, 11.9,1,1, 5.097, 10500.149, 397.558, 52914.303 25/02/22,13:27:54,03,09,1, 11.9,1,1, 5.097, 10500.157, 397.547, 52914.279 25/02/22,13:27:54,04,09,1, 11.9,1,1, 5.097, 10500.136, 397.569, 52914.262 25/02/22,13:27:54,05,09,1, 11.9,1,1, 5.097, 10500.131, 397.563, 52914.310 25/02/22,13:27:54,06,09,1, 11.9,1,1, 5.097, 10500.146, 397.569, 52914.290 25/02/22,13:27:54,07,09,1, 11.9,1,1, 5.097, 10500.148, 397.553, 52914.263 25/02/22,13:27:54,08,09,1, 11.9,1,1, 5.097, 10500.119, 397.547, 52914.247 25/02/22,13:27:54,09,09,1, 11.9,1,1, 5.097, 10500.127, 397.573, 52914.248 25/02/22,13:27:54,10,09,1, 11.9,1,1, 5.097, 10500.127, 397.566, 52914.236 25/02/22,13:27:54,11,09,1, 11.9,1,1, 5.097, 10500.115, 397.556, 52914.267 25/02/22,13:27:54,12,09,1, 11.9,1,1, 5.097, 10500.136, 397.574, 52914.297 25/02/22,13:27:54,13,09,1, 11.9,1,1, 5.097, 10500.124, 397.563, 52914.312 25/02/22,13:27:54,14,09,1, 11.9,1,1, 5.097, 10500.117, 397.561, 52914.279 25/02/22,13:27:54,15,09,1, 11.9,1,1, 5.097, 10500.134, 397.545, 52914.311 25/02/22,13:27:54,16,09,1, 11.9,1,1, 5.097, 10500.106, 397.560, 52914.327 25/02/22,13:27:54,17,09,1, 11.9,1,1, 5.097, 10500.114, 397.561, 52914.372 25/02/22,13:27:54,18,09,1, 11.9,1,1, 5.097, 10500.122, 397.565, 52914.265 25/02/22,13:27:54,19,09,1, 11.9,1,1, 5.097, 10500.115, 397.565, 52914.227 25/02/22,13:27:55,00,09,1, 11.9,1,1, 5.097, 10500.107, 397.565, 52914.227 25/02/22,13:27:55,01,09,1, 11.9,1,1, 5.097, 10500.121, 397.561, 52914.243 25/02/22,13:27:55,02,09,1, 11.9,1,1, 5.097, 10500.123, 397.566, 52914.280 25/02/22,13:27:55,03,09,1, 11.9,1,1, 5.097, 10500.132, 397.556, 52914.342 25/02/22,13:27:55,04,09,1, 11.9,1,1, 5.097, 10500.105, 397.581, 52914.276 25/02/22,13:27:55,05,09,1, 11.9,1,1, 5.097, 10500.123, 397.570, 52914.283 25/02/22,13:27:55,06,09,1, 11.9,1,1, 5.097, 10500.125, 397.554, 52914.234 25/02/22,13:27:55,07,09,1, 11.9,1,1, 5.097, 10500.121, 397.577, 52914.212 25/02/22,13:27:55,08,09,1, 11.9,1,1, 5.097, 10500.100, 397.543, 52914.326 25/02/22,13:27:55,09,09,1, 11.9,1,1, 5.097, 10500.091, 397.564, 52914.331 25/02/22,13:27:55,10,09,1, 11.9,1,1, 5.097, 10500.091, 397.564, 52914.375 25/02/22,13:27:55,11,09,1, 11.9,1,1, 5.097, 10500.112, 397.567, 52914.321 25/02/22,13:27:55,12,09,1, 11.9,1,1, 5.097, 10500.112, 397.568, 52914.312 25/02/22,13:27:55,13,09,1, 11.9,1,1, 5.097, 10500.095, 397.570, 52914.339 25/02/22,13:27:55,14,09,1, 11.9,1,1, 5.097, 10500.090, 397.555, 52914.293 25/02/22,13:27:55,15,09,1, 11.9,1,1, 5.097, 10500.090, 397.568, 52914.295 25/02/22,13:27:55,16,09,1, 11.9,1,1, 5.097, 10500.084, 397.574, 52914.306 25/02/22,13:27:55,17,09,1, 11.9,1,1, 5.097, 10500.086, 397.576, 52914.299 25/02/22,13:27:55,18,09,1, 11.9,1,1, 5.097, 10500.083, 397.561, 52914.308 25/02/22,13:27:55,19,09,1, 11.9,1,1, 5.097, 10500.056, 397.575, 52914.269 25/02/22,13:27:56,00,09,1, 11.9,1,1, 5.098, 10500.048, 397.575, 52914.269 25/02/22,13:27:56,01,09,1, 11.9,1,1, 5.098, 10500.060, 397.543, 52914.282 25/02/22,13:27:56,02,09,1, 11.9,1,1, 5.098, 10500.073, 397.560, 52914.323 25/02/22,13:27:56,03,09,1, 11.9,1,1, 5.098, 10500.072, 397.571, 52914.331 25/02/22,13:27:56,04,09,1, 11.9,1,1, 5.098, 10500.064, 397.566, 52914.325 25/02/22,13:27:56,05,09,1, 11.9,1,1, 5.098, 10500.077, 397.555, 52914.308 25/02/22,13:27:56,06,09,1, 11.9,1,1, 5.098, 10500.047, 397.584, 52914.303 25/02/22,13:27:56,07,09,1, 11.9,1,1, 5.098, 10500.050, 397.557, 52914.331 25/02/22,13:27:56,08,09,1, 11.9,1,1, 5.098, 10500.041, 397.569, 52914.298 25/02/22,13:27:56,09,09,1, 11.9,1,1, 5.098, 10500.024, 397.577, 52914.311 25/02/22,13:27:56,10,09,1, 11.9,1,1, 5.098, 10500.026, 397.574, 52914.437 25/02/22,13:27:56,11,09,1, 11.9,1,1, 5.098, 10500.054, 397.571, 52914.317 25/02/22,13:27:56,12,09,1, 11.9,1,1, 5.098, 10500.049, 397.571, 52914.321 25/02/22,13:27:56,13,09,1, 11.9,1,1, 5.098, 10500.048, 397.591, 52914.294 25/02/22,13:27:56,14,09,1, 11.9,1,1, 5.098, 10500.048, 397.581, 52914.269 25/02/22,13:27:56,15,09,1, 11.9,1,1, 5.098, 10500.031, 397.549, 52914.299 25/02/22,13:27:56,16,09,1, 11.9,1,1, 5.098, 10500.034, 397.587, 52914.314 25/02/22,13:27:56,17,09,1, 11.9,1,1, 5.098, 10500.012, 397.561, 52914.328 25/02/22,13:27:56,18,09,1, 11.9,1,1, 5.098, 10500.022, 397.546, 52914.355 25/02/22,13:27:56,19,09,1, 11.9,1,1, 5.098, 10500.011, 397.572, 52914.330 25/02/22,13:27:57,00,09,1, 11.9,1,1, 5.101, 10500.007, 397.572, 52914.330 25/02/22,13:27:57,01,09,1, 11.9,1,1, 5.101, 10500.021, 397.574, 52914.324 25/02/22,13:27:57,02,09,1, 11.9,1,1, 5.101, 10500.017, 397.583, 52914.376 25/02/22,13:27:57,03,09,1, 11.9,1,1, 5.101, 10500.029, 397.566, 52914.381 25/02/22,13:27:57,04,09,1, 11.9,1,1, 5.101, 10500.041, 397.575, 52914.365 25/02/22,13:27:57,05,09,1, 11.9,1,1, 5.101, 10500.013, 397.562, 52914.344 25/02/22,13:27:57,06,09,1, 11.9,1,1, 5.101, 10500.008, 397.577, 52914.343 25/02/22,13:27:57,07,09,1, 11.9,1,1, 5.101, 10500.006, 397.605, 52914.362 25/02/22,13:27:57,08,09,1, 11.9,1,1, 5.101, 10500.016, 397.574, 52914.341 25/02/22,13:27:57,09,09,1, 11.9,1,1, 5.101, 10500.029, 397.575, 52914.354 25/02/22,13:27:57,10,09,1, 11.9,1,1, 5.101, 10500.018, 397.574, 52914.420 25/02/22,13:27:57,11,09,1, 11.9,1,1, 5.101, 10499.994, 397.577, 52914.394 25/02/22,13:27:57,12,09,1, 11.9,1,1, 5.101, 10499.981, 397.591, 52914.387 25/02/22,13:27:57,13,09,1, 11.9,1,1, 5.101, 10500.010, 397.590, 52914.375 25/02/22,13:27:57,14,09,1, 11.9,1,1, 5.101, 10500.008, 397.612, 52914.330 25/02/22,13:27:57,15,09,1, 11.9,1,1, 5.101, 10500.012, 397.598, 52914.419 25/02/22,13:27:57,16,09,1, 11.9,1,1, 5.101, 10499.975, 397.598, 52914.424 25/02/22,13:27:57,17,09,1, 11.9,1,1, 5.101, 10499.986, 397.605, 52914.351 25/02/22,13:27:57,18,09,1, 11.9,1,1, 5.101, 10499.989, 397.608, 52914.358 25/02/22,13:27:57,19,09,1, 11.9,1,1, 5.101, 10499.969, 397.590, 52914.383 25/02/22,13:27:58,00,09,1, 11.9,1,1, 5.095, 10499.965, 397.590, 52914.383 25/02/22,13:27:58,01,09,1, 11.9,1,1, 5.095, 10499.986, 397.597, 52914.384 25/02/22,13:27:58,02,09,1, 11.9,1,1, 5.095, 10499.988, 397.584, 52914.333 25/02/22,13:27:58,03,09,1, 11.9,1,1, 5.095, 10500.002, 397.596, 52914.337 25/02/22,13:27:58,04,09,1, 11.9,1,1, 5.095, 10499.982, 397.593, 52914.397 25/02/22,13:27:58,05,09,1, 11.9,1,1, 5.095, 10499.971, 397.597, 52914.348 25/02/22,13:27:58,06,09,1, 11.9,1,1, 5.095, 10499.989, 397.603, 52914.407 25/02/22,13:27:58,07,09,1, 11.9,1,1, 5.095, 10499.978, 397.584, 52914.437 25/02/22,13:27:58,08,09,1, 11.9,1,1, 5.095, 10499.996, 397.591, 52914.260 25/02/22,13:27:58,09,09,1, 11.9,1,1, 5.095, 10499.941, 397.598, 52914.346 25/02/22,13:27:58,10,09,1, 11.9,1,1, 5.095, 10499.994, 397.580, 52914.354 25/02/22,13:27:58,11,09,1, 11.9,1,1, 5.095, 10499.969, 397.598, 52914.369 25/02/22,13:27:58,12,09,1, 11.9,1,1, 5.095, 10499.951, 397.613, 52914.421 25/02/22,13:27:58,13,09,1, 11.9,1,1, 5.095, 10499.939, 397.609, 52914.409 25/02/22,13:27:58,14,09,1, 11.9,1,1, 5.095, 10499.955, 397.579, 52914.393 25/02/22,13:27:58,15,09,1, 11.9,1,1, 5.095, 10499.940, 397.586, 52914.449 25/02/22,13:27:58,16,09,1, 11.9,1,1, 5.095, 10499.952, 397.618, 52914.473 25/02/22,13:27:58,17,09,1, 11.9,1,1, 5.095, 10499.924, 397.603, 52914.486 25/02/22,13:27:58,18,09,1, 11.9,1,1, 5.095, 10499.942, 397.604, 52914.387 25/02/22,13:27:58,19,09,1, 11.9,1,1, 5.095, 10499.946, 397.623, 52914.432 25/02/22,13:27:59,00,09,1, 11.9,1,1, 5.098, 10499.940, 397.623, 52914.432 25/02/22,13:27:59,01,09,1, 11.9,1,1, 5.098, 10499.952, 397.627, 52914.400 25/02/22,13:27:59,02,09,1, 11.9,1,1, 5.098, 10499.961, 397.604, 52914.377 25/02/22,13:27:59,03,09,1, 11.9,1,1, 5.098, 10499.957, 397.607, 52914.384 25/02/22,13:27:59,04,09,1, 11.9,1,1, 5.098, 10499.963, 397.611, 52914.383 25/02/22,13:27:59,05,09,1, 11.9,1,1, 5.098, 10499.931, 397.621, 52914.408 25/02/22,13:27:59,06,09,1, 11.9,1,1, 5.098, 10499.927, 397.616, 52914.412 25/02/22,13:27:59,07,09,1, 11.9,1,1, 5.098, 10499.942, 397.627, 52914.348 25/02/22,13:27:59,08,09,1, 11.9,1,1, 5.098, 10499.938, 397.630, 52914.354 25/02/22,13:27:59,09,09,1, 11.9,1,1, 5.098, 10499.908, 397.617, 52914.411 25/02/22,13:27:59,10,09,1, 11.9,1,1, 5.098, 10499.921, 397.619, 52914.357 25/02/22,13:27:59,11,09,1, 11.9,1,1, 5.098, 10499.921, 397.622, 52914.438 25/02/22,13:27:59,12,09,1, 11.9,1,1, 5.098, 10499.939, 397.636, 52914.477 25/02/22,13:27:59,13,09,1, 11.9,1,1, 5.098, 10499.924, 397.622, 52914.341 25/02/22,13:27:59,14,09,1, 11.9,1,1, 5.098, 10499.904, 397.608, 52914.390 25/02/22,13:27:59,15,09,1, 11.9,1,1, 5.098, 10499.925, 397.629, 52914.380 25/02/22,13:27:59,16,09,1, 11.9,1,1, 5.098, 10499.896, 397.626, 52914.422 25/02/22,13:27:59,17,09,1, 11.9,1,1, 5.098, 10499.896, 397.614, 52914.473 25/02/22,13:27:59,18,09,1, 11.9,1,1, 5.098, 10499.904, 397.625, 52914.437 25/02/22,13:27:59,19,09,1, 11.9,1,1, 5.098, 10499.906, 397.642, 52914.470 25/02/22,13:28:00,00,09,1, 11.9,1,1, 5.097, 10499.898, 397.642, 52914.470 25/02/22,13:28:00,01,09,1, 11.9,1,1, 5.097, 10499.906, 397.611, 52914.528 25/02/22,13:28:00,02,09,1, 11.9,1,1, 5.097, 10499.914, 397.608, 52914.240 25/02/22,13:28:00,03,09,1, 11.9,1,1, 5.097, 10499.884, 397.610, 52914.317 25/02/22,13:28:00,04,09,1, 11.9,1,1, 5.097, 10499.876, 397.641, 52914.323 25/02/22,13:28:00,05,09,1, 11.9,1,1, 5.097, 10499.901, 397.624, 52914.445 25/02/22,13:28:00,06,09,1, 11.9,1,1, 5.097, 10499.918, 397.607, 52914.419 25/02/22,13:28:00,07,09,1, 11.9,1,1, 5.097, 10499.895, 397.640, 52914.381 25/02/22,13:28:00,08,09,1, 11.9,1,1, 5.097, 10499.860, 397.625, 52914.380 25/02/22,13:28:00,09,09,1, 11.9,1,1, 5.097, 10499.897, 397.599, 52914.347 25/02/22,13:28:00,10,09,1, 11.9,1,1, 5.097, 10499.874, 397.600, 52914.338 25/02/22,13:28:00,11,09,1, 11.9,1,1, 5.097, 10499.864, 397.610, 52914.355 25/02/22,13:28:00,12,09,1, 11.9,1,1, 5.097, 10499.889, 397.595, 52914.383 25/02/22,13:28:00,13,09,1, 11.9,1,1, 5.097, 10499.869, 397.590, 52914.336 25/02/22,13:28:00,14,09,1, 11.9,1,1, 5.097, 10499.860, 397.604, 52914.393 25/02/22,13:28:00,15,09,1, 11.9,1,1, 5.097, 10499.874, 397.600, 52914.395 25/02/22,13:28:00,16,09,1, 11.9,1,1, 5.097, 10499.846, 397.604, 52914.413 25/02/22,13:28:00,17,09,1, 11.9,1,1, 5.097, 10499.833, 397.612, 52914.418 25/02/22,13:28:00,18,09,1, 11.9,1,1, 5.097, 10499.872, 397.599, 52914.381 25/02/22,13:28:00,19,09,1, 11.9,1,1, 5.097, 10499.875, 397.615, 52914.430 25/02/22,13:28:01,00,09,1, 11.9,1,1, 5.099, 10499.873, 397.615, 52914.430 25/02/22,13:28:01,01,09,1, 11.9,1,1, 5.099, 10499.842, 397.623, 52914.371 25/02/22,13:28:01,02,09,1, 11.9,1,1, 5.099, 10499.841, 397.611, 52914.354 25/02/22,13:28:01,03,09,1, 11.9,1,1, 5.099, 10499.854, 397.608, 52914.402 25/02/22,13:28:01,04,09,1, 11.9,1,1, 5.099, 10499.865, 397.612, 52914.411 25/02/22,13:28:01,05,09,1, 11.9,1,1, 5.099, 10499.831, 397.611, 52914.384 25/02/22,13:28:01,06,09,1, 11.9,1,1, 5.099, 10499.839, 397.602, 52914.384 25/02/22,13:28:01,07,09,1, 11.9,1,1, 5.099, 10499.822, 397.627, 52914.416 25/02/22,13:28:01,08,09,1, 11.9,1,1, 5.099, 10499.823, 397.605, 52914.342 25/02/22,13:28:01,09,09,1, 11.9,1,1, 5.099, 10499.849, 397.607, 52914.350 25/02/22,13:28:01,10,09,1, 11.9,1,1, 5.099, 10499.829, 397.599, 52914.391 25/02/22,13:28:01,11,09,1, 11.9,1,1, 5.099, 10499.829, 397.603, 52914.371 25/02/22,13:28:01,12,09,1, 11.9,1,1, 5.099, 10499.820, 397.602, 52914.418 25/02/22,13:28:01,13,09,1, 11.9,1,1, 5.099, 10499.816, 397.590, 52914.399 25/02/22,13:28:01,14,09,1, 11.9,1,1, 5.099, 10499.823, 397.608, 52914.384 25/02/22,13:28:01,15,09,1, 11.9,1,1, 5.099, 10499.802, 397.624, 52914.361 25/02/22,13:28:01,16,09,1, 11.9,1,1, 5.099, 10499.823, 397.622, 52914.449 25/02/22,13:28:01,17,09,1, 11.9,1,1, 5.099, 10499.844, 397.622, 52914.365 25/02/22,13:28:01,18,09,1, 11.9,1,1, 5.099, 10499.824, 397.632, 52914.447 25/02/22,13:28:01,19,09,1, 11.9,1,1, 5.099, 10499.819, 397.599, 52914.376 25/02/22,13:28:02,00,09,1, 11.9,1,1, 5.097, 10499.815, 397.599, 52914.376 25/02/22,13:28:02,01,09,1, 11.9,1,1, 5.097, 10499.787, 397.627, 52914.433 25/02/22,13:28:02,02,09,1, 11.9,1,1, 5.097, 10499.797, 397.626, 52914.467 25/02/22,13:28:02,03,09,1, 11.9,1,1, 5.097, 10499.793, 397.623, 52914.425 25/02/22,13:28:02,04,09,1, 11.9,1,1, 5.097, 10499.806, 397.599, 52914.427 25/02/22,13:28:02,05,09,1, 11.9,1,1, 5.097, 10499.793, 397.630, 52914.398 25/02/22,13:28:02,06,09,1, 11.9,1,1, 5.097, 10499.793, 397.627, 52914.443 25/02/22,13:28:02,07,09,1, 11.9,1,1, 5.097, 10499.801, 397.616, 52914.481 25/02/22,13:28:02,08,09,1, 11.9,1,1, 5.097, 10499.790, 397.614, 52914.397 25/02/22,13:28:02,09,09,1, 11.9,1,1, 5.097, 10499.764, 397.645, 52914.462 25/02/22,13:28:02,10,09,1, 11.9,1,1, 5.097, 10499.780, 397.639, 52914.462 25/02/22,13:28:02,11,09,1, 11.9,1,1, 5.097, 10499.777, 397.630, 52914.432 25/02/22,13:28:02,12,09,1, 11.9,1,1, 5.097, 10499.761, 397.625, 52914.394 25/02/22,13:28:02,13,09,1, 11.9,1,1, 5.097, 10499.776, 397.628, 52914.409 25/02/22,13:28:02,14,09,1, 11.9,1,1, 5.097, 10499.759, 397.639, 52914.440 25/02/22,13:28:02,15,09,1, 11.9,1,1, 5.097, 10499.785, 397.636, 52914.449 25/02/22,13:28:02,16,09,1, 11.9,1,1, 5.097, 10499.794, 397.602, 52914.346 25/02/22,13:28:02,17,09,1, 11.9,1,1, 5.097, 10499.758, 397.620, 52914.488 25/02/22,13:28:02,18,09,1, 11.9,1,1, 5.097, 10499.758, 397.640, 52914.493 25/02/22,13:28:02,19,09,1, 11.9,1,1, 5.097, 10499.747, 397.611, 52914.491 25/02/22,13:28:03,00,10,1, 11.9,1,1, 5.099, 10499.740, 397.611, 52914.491 25/02/22,13:28:03,01,10,1, 11.9,1,1, 5.099, 10499.741, 397.627, 52914.484 25/02/22,13:28:03,02,10,1, 11.9,1,1, 5.099, 10499.765, 397.627, 52914.468 25/02/22,13:28:03,03,10,1, 11.9,1,1, 5.099, 10499.750, 397.604, 52914.395 25/02/22,13:28:03,04,10,1, 11.9,1,1, 5.099, 10499.736, 397.636, 52914.365 25/02/22,13:28:03,05,10,1, 11.9,1,1, 5.099, 10499.754, 397.628, 52914.410 25/02/22,13:28:03,06,10,1, 11.9,1,1, 5.099, 10499.740, 397.625, 52914.407 25/02/22,13:28:03,07,10,1, 11.9,1,1, 5.099, 10499.735, 397.628, 52914.409 25/02/22,13:28:03,08,10,1, 11.9,1,1, 5.099, 10499.741, 397.617, 52914.425 25/02/22,13:28:03,09,10,1, 11.9,1,1, 5.099, 10499.762, 397.628, 52914.472 25/02/22,13:28:03,10,10,1, 11.9,1,1, 5.099, 10499.740, 397.626, 52914.386 25/02/22,13:28:03,11,10,1, 11.9,1,1, 5.099, 10499.733, 397.624, 52914.442 25/02/22,13:28:03,12,10,1, 11.9,1,1, 5.099, 10499.713, 397.621, 52914.425 25/02/22,13:28:03,13,10,1, 11.9,1,1, 5.099, 10499.729, 397.616, 52914.443 25/02/22,13:28:03,14,10,1, 11.9,1,1, 5.099, 10499.731, 397.638, 52914.489 25/02/22,13:28:03,15,10,1, 11.9,1,1, 5.099, 10499.735, 397.653, 52914.430 25/02/22,13:28:03,16,10,1, 11.9,1,1, 5.099, 10499.707, 397.652, 52914.492 25/02/22,13:28:03,17,10,1, 11.9,1,1, 5.099, 10499.725, 397.618, 52914.374 25/02/22,13:28:03,18,10,1, 11.9,1,1, 5.099, 10499.723, 397.625, 52914.437 25/02/22,13:28:03,19,10,1, 11.9,1,1, 5.099, 10499.693, 397.610, 52914.403 25/02/22,13:28:04,00,10,1, 11.9,1,1, 5.099, 10499.690, 397.610, 52914.403 25/02/22,13:28:04,01,10,1, 11.9,1,1, 5.099, 10499.682, 397.617, 52914.439 25/02/22,13:28:04,02,10,1, 11.9,1,1, 5.099, 10499.696, 397.609, 52914.383 25/02/22,13:28:04,03,10,1, 11.9,1,1, 5.099, 10499.695, 397.642, 52914.440 25/02/22,13:28:04,04,10,1, 11.9,1,1, 5.099, 10499.683, 397.610, 52914.474 25/02/22,13:28:04,05,10,1, 11.9,1,1, 5.099, 10499.687, 397.632, 52914.416 25/02/22,13:28:04,06,10,1, 11.9,1,1, 5.099, 10499.689, 397.638, 52914.501 25/02/22,13:28:04,07,10,1, 11.9,1,1, 5.099, 10499.692, 397.653, 52914.485 25/02/22,13:28:04,08,10,1, 11.9,1,1, 5.099, 10499.668, 397.655, 52914.458 25/02/22,13:28:04,09,10,1, 11.9,1,1, 5.099, 10499.669, 397.642, 52914.452 25/02/22,13:28:04,10,10,1, 11.9,1,1, 5.099, 10499.673, 397.644, 52914.466 25/02/22,13:28:04,11,10,1, 11.9,1,1, 5.099, 10499.669, 397.636, 52914.458 25/02/22,13:28:04,12,10,1, 11.9,1,1, 5.099, 10499.680, 397.647, 52914.429 25/02/22,13:28:04,13,10,1, 11.9,1,1, 5.099, 10499.672, 397.651, 52914.453 25/02/22,13:28:04,14,10,1, 11.9,1,1, 5.099, 10499.659, 397.629, 52914.521 25/02/22,13:28:04,15,10,1, 11.9,1,1, 5.099, 10499.663, 397.618, 52914.460 25/02/22,13:28:04,16,10,1, 11.9,1,1, 5.099, 10499.643, 397.626, 52914.521 25/02/22,13:28:04,17,10,1, 11.9,1,1, 5.099, 10499.648, 397.625, 52914.459 25/02/22,13:28:04,18,10,1, 11.9,1,1, 5.099, 10499.658, 397.599, 52914.453 25/02/22,13:28:04,19,10,1, 11.9,1,1, 5.099, 10499.681, 397.635, 52914.426 25/02/22,13:28:05,00,10,1, 11.9,1,1, 5.100, 10499.673, 397.635, 52914.426 25/02/22,13:28:05,01,10,1, 11.9,1,1, 5.100, 10499.656, 397.606, 52914.468 25/02/22,13:28:05,02,10,1, 11.9,1,1, 5.100, 10499.643, 397.616, 52914.454 25/02/22,13:28:05,03,10,1, 11.9,1,1, 5.100, 10499.637, 397.637, 52914.487 25/02/22,13:28:05,04,10,1, 11.9,1,1, 5.100, 10499.646, 397.622, 52914.492 25/02/22,13:28:05,05,10,1, 11.9,1,1, 5.100, 10499.648, 397.606, 52914.469 25/02/22,13:28:05,06,10,1, 11.9,1,1, 5.100, 10499.641, 397.582, 52914.215 25/02/22,13:28:05,07,10,1, 11.9,1,1, 5.100, 10499.606, 397.630, 52914.511 25/02/22,13:28:05,08,10,1, 11.9,1,1, 5.100, 10499.633, 397.634, 52914.536 25/02/22,13:28:05,09,10,1, 11.9,1,1, 5.100, 10499.588, 397.610, 52914.475 25/02/22,13:28:05,10,10,1, 11.9,1,1, 5.100, 10499.628, 397.599, 52914.437 25/02/22,13:28:05,11,10,1, 11.9,1,1, 5.100, 10499.621, 397.598, 52914.449 25/02/22,13:28:05,12,10,1, 11.9,1,1, 5.100, 10499.608, 397.609, 52914.446 25/02/22,13:28:05,13,10,1, 11.9,1,1, 5.100, 10499.605, 397.633, 52914.544 25/02/22,13:28:05,14,10,1, 11.9,1,1, 5.100, 10499.618, 397.630, 52914.478 25/02/22,13:28:05,15,10,1, 11.9,1,1, 5.100, 10499.579, 397.619, 52914.544 25/02/22,13:28:05,16,10,1, 11.9,1,1, 5.100, 10499.611, 397.633, 52914.499 25/02/22,13:28:05,17,10,1, 11.9,1,1, 5.100, 10499.592, 397.615, 52914.470 25/02/22,13:28:05,18,10,1, 11.9,1,1, 5.100, 10499.598, 397.621, 52914.367 25/02/22,13:28:05,19,10,1, 11.9,1,1, 5.100, 10499.578, 397.632, 52914.439 25/02/22,13:28:06,00,10,1, 11.9,1,1, 5.095, 10499.573, 397.632, 52914.439 25/02/22,13:28:06,01,10,1, 11.9,1,1, 5.095, 10499.588, 397.638, 52914.471 25/02/22,13:28:06,02,10,1, 11.9,1,1, 5.095, 10499.574, 397.621, 52914.503 25/02/22,13:28:06,03,10,1, 11.9,1,1, 5.095, 10499.551, 397.617, 52914.457 25/02/22,13:28:06,04,10,1, 11.9,1,1, 5.095, 10499.569, 397.595, 52914.407 25/02/22,13:28:06,05,10,1, 11.9,1,1, 5.095, 10499.572, 397.605, 52914.383 25/02/22,13:28:06,06,10,1, 11.9,1,1, 5.095, 10499.567, 397.587, 52914.441 25/02/22,13:28:06,07,10,1, 11.9,1,1, 5.095, 10499.581, 397.586, 52914.478 25/02/22,13:28:06,08,10,1, 11.9,1,1, 5.095, 10499.559, 397.613, 52914.503 25/02/22,13:28:06,09,10,1, 11.9,1,1, 5.095, 10499.549, 397.608, 52914.502 25/02/22,13:28:06,10,10,1, 11.9,1,1, 5.095, 10499.568, 397.622, 52914.450 25/02/22,13:28:06,11,10,1, 11.9,1,1, 5.095, 10499.563, 397.601, 52914.447 25/02/22,13:28:06,12,10,1, 11.9,1,1, 5.095, 10499.541, 397.604, 52914.415 25/02/22,13:28:06,13,10,1, 11.9,1,1, 5.095, 10499.519, 397.627, 52914.535 25/02/22,13:28:06,14,10,1, 11.9,1,1, 5.095, 10499.515, 397.593, 52914.483 25/02/22,13:28:06,15,10,1, 11.9,1,1, 5.095, 10499.519, 397.607, 52914.501 25/02/22,13:28:06,16,10,1, 11.9,1,1, 5.095, 10499.534, 397.600, 52914.481 25/02/22,13:28:06,17,10,1, 11.9,1,1, 5.095, 10499.532, 397.583, 52914.430 25/02/22,13:28:06,18,10,1, 11.9,1,1, 5.095, 10499.548, 397.603, 52914.406 25/02/22,13:28:06,19,10,1, 11.9,1,1, 5.095, 10499.510, 397.590, 52914.474 25/02/22,13:28:07,00,10,1, 11.9,1,1, 5.097, 10499.506, 397.590, 52914.474 25/02/22,13:28:07,01,10,1, 11.9,1,1, 5.097, 10499.516, 397.575, 52914.463 25/02/22,13:28:07,02,10,1, 11.9,1,1, 5.097, 10499.504, 397.604, 52914.470 25/02/22,13:28:07,03,10,1, 11.9,1,1, 5.097, 10499.509, 397.578, 52914.500 25/02/22,13:28:07,04,10,1, 11.9,1,1, 5.097, 10499.492, 397.598, 52914.475 25/02/22,13:28:07,05,10,1, 11.9,1,1, 5.097, 10499.488, 397.587, 52914.428 25/02/22,13:28:07,06,10,1, 11.9,1,1, 5.097, 10499.502, 397.591, 52914.409 25/02/22,13:28:07,07,10,1, 11.9,1,1, 5.097, 10499.501, 397.583, 52914.497 25/02/22,13:28:07,08,10,1, 11.9,1,1, 5.097, 10499.513, 397.596, 52914.424 25/02/22,13:28:07,09,10,1, 11.9,1,1, 5.097, 10499.484, 397.610, 52914.502 25/02/22,13:28:07,10,10,1, 11.9,1,1, 5.097, 10499.484, 397.598, 52914.475 25/02/22,13:28:07,11,10,1, 11.9,1,1, 5.097, 10499.511, 397.581, 52914.497 25/02/22,13:28:07,12,10,1, 11.9,1,1, 5.097, 10499.490, 397.614, 52914.471 25/02/22,13:28:07,13,10,1, 11.9,1,1, 5.097, 10499.505, 397.588, 52914.456 25/02/22,13:28:07,14,10,1, 11.9,1,1, 5.097, 10499.491, 397.570, 52914.460 25/02/22,13:28:07,15,10,1, 11.9,1,1, 5.097, 10499.471, 397.589, 52914.500 25/02/22,13:28:07,16,10,1, 11.9,1,1, 5.097, 10499.477, 397.579, 52914.526 25/02/22,13:28:07,17,10,1, 11.9,1,1, 5.097, 10499.470, 397.618, 52914.563 25/02/22,13:28:07,18,10,1, 11.9,1,1, 5.097, 10499.475, 397.583, 52914.440 25/02/22,13:28:07,19,10,1, 11.9,1,1, 5.097, 10499.472, 397.577, 52914.458 25/02/22,13:28:08,00,10,1, 11.9,1,1, 5.094, 10499.464, 397.577, 52914.458 25/02/22,13:28:08,01,10,1, 11.9,1,1, 5.094, 10499.456, 397.596, 52914.471 25/02/22,13:28:08,02,10,1, 11.9,1,1, 5.094, 10499.454, 397.604, 52914.411 25/02/22,13:28:08,03,10,1, 11.9,1,1, 5.094, 10499.448, 397.598, 52914.452 25/02/22,13:28:08,04,10,1, 11.9,1,1, 5.094, 10499.435, 397.587, 52914.434 25/02/22,13:28:08,05,10,1, 11.9,1,1, 5.094, 10499.431, 397.598, 52914.419 25/02/22,13:28:08,06,10,1, 11.9,1,1, 5.094, 10499.441, 397.588, 52914.439 25/02/22,13:28:08,07,10,1, 11.9,1,1, 5.094, 10499.423, 397.595, 52914.553 25/02/22,13:28:08,08,10,1, 11.9,1,1, 5.094, 10499.399, 397.573, 52914.524 25/02/22,13:28:08,09,10,1, 11.9,1,1, 5.094, 10499.405, 397.578, 52914.518 25/02/22,13:28:08,10,10,1, 11.9,1,1, 5.094, 10499.399, 397.591, 52914.500 25/02/22,13:28:08,11,10,1, 11.9,1,1, 5.094, 10499.431, 397.577, 52914.479 25/02/22,13:28:08,12,10,1, 11.9,1,1, 5.094, 10499.412, 397.588, 52914.417 25/02/22,13:28:08,13,10,1, 11.9,1,1, 5.094, 10499.413, 397.577, 52914.461 25/02/22,13:28:08,14,10,1, 11.9,1,1, 5.094, 10499.397, 397.589, 52914.498 25/02/22,13:28:08,15,10,1, 11.9,1,1, 5.094, 10499.426, 397.572, 52914.508 25/02/22,13:28:08,16,10,1, 11.9,1,1, 5.094, 10499.398, 397.561, 52914.438 25/02/22,13:28:08,17,10,1, 11.9,1,1, 5.094, 10499.386, 397.561, 52914.537 25/02/22,13:28:08,18,10,1, 11.9,1,1, 5.094, 10499.392, 397.563, 52914.454 25/02/22,13:28:08,19,10,1, 11.9,1,1, 5.094, 10499.405, 397.556, 52914.355 25/02/22,13:28:09,00,10,1, 11.9,1,1, 5.097, 10499.398, 397.556, 52914.355 25/02/22,13:28:09,01,10,1, 11.9,1,1, 5.097, 10499.376, 397.563, 52914.478 25/02/22,13:28:09,02,10,1, 11.9,1,1, 5.097, 10499.378, 397.592, 52914.504 25/02/22,13:28:09,03,10,1, 11.9,1,1, 5.097, 10499.365, 397.558, 52914.478 25/02/22,13:28:09,04,10,1, 11.9,1,1, 5.097, 10499.357, 397.587, 52914.577 25/02/22,13:28:09,05,10,1, 11.9,1,1, 5.097, 10499.350, 397.595, 52914.557 25/02/22,13:28:09,06,10,1, 11.9,1,1, 5.097, 10499.346, 397.572, 52914.412 25/02/22,13:28:09,07,10,1, 11.9,1,1, 5.097, 10499.353, 397.584, 52914.498 25/02/22,13:28:09,08,10,1, 11.9,1,1, 5.097, 10499.345, 397.591, 52914.482 25/02/22,13:28:09,09,10,1, 11.9,1,1, 5.097, 10499.330, 397.580, 52914.516 25/02/22,13:28:09,10,10,1, 11.9,1,1, 5.097, 10499.357, 397.596, 52914.462 25/02/22,13:28:09,11,10,1, 11.9,1,1, 5.097, 10499.344, 397.596, 52914.547 25/02/22,13:28:09,12,10,1, 11.9,1,1, 5.097, 10499.366, 397.571, 52914.519 25/02/22,13:28:09,13,10,1, 11.9,1,1, 5.097, 10499.327, 397.611, 52914.492 25/02/22,13:28:09,14,10,1, 11.9,1,1, 5.097, 10499.355, 397.587, 52914.458 25/02/22,13:28:09,15,10,1, 11.9,1,1, 5.097, 10499.288, 397.588, 52914.456 25/02/22,13:28:09,16,10,1, 11.9,1,1, 5.097, 10499.340, 397.569, 52914.592 25/02/22,13:28:09,17,10,1, 11.9,1,1, 5.097, 10499.354, 397.564, 52914.454 25/02/22,13:28:09,18,10,1, 11.9,1,1, 5.097, 10499.341, 397.565, 52914.482 25/02/22,13:28:09,19,10,1, 11.9,1,1, 5.097, 10499.296, 397.575, 52914.461 25/02/22,13:28:10,00,09,1, 11.9,1,1, 5.099, 10499.289, 397.575, 52914.461 25/02/22,13:28:10,01,09,1, 11.9,1,1, 5.099, 10499.300, 397.546, 52914.465 25/02/22,13:28:10,02,09,1, 11.9,1,1, 5.099, 10499.301, 397.553, 52914.469 25/02/22,13:28:10,03,09,1, 11.9,1,1, 5.099, 10499.291, 397.552, 52914.482 25/02/22,13:28:10,04,09,1, 11.9,1,1, 5.099, 10499.267, 397.579, 52914.540 25/02/22,13:28:10,05,09,1, 11.9,1,1, 5.099, 10499.287, 397.563, 52914.509 25/02/22,13:28:10,06,09,1, 11.9,1,1, 5.099, 10499.254, 397.553, 52914.494 25/02/22,13:28:10,07,09,1, 11.9,1,1, 5.099, 10499.249, 397.568, 52914.658 25/02/22,13:28:10,08,09,1, 11.9,1,1, 5.099, 10499.295, 397.537, 52914.497 25/02/22,13:28:10,09,09,1, 11.9,1,1, 5.099, 10499.277, 397.542, 52914.533 25/02/22,13:28:10,10,09,1, 11.9,1,1, 5.099, 10499.276, 397.552, 52914.537 25/02/22,13:28:10,11,09,1, 11.9,1,1, 5.099, 10499.240, 397.549, 52914.513 25/02/22,13:28:10,12,09,1, 11.9,1,1, 5.099, 10499.264, 397.548, 52914.528 25/02/22,13:28:10,13,09,1, 11.9,1,1, 5.099, 10499.289, 397.561, 52914.489 25/02/22,13:28:10,14,09,1, 11.9,1,1, 5.099, 10499.269, 397.574, 52914.462 25/02/22,13:28:10,15,09,1, 11.9,1,1, 5.099, 10499.257, 397.546, 52914.467 25/02/22,13:28:10,16,09,1, 11.9,1,1, 5.099, 10499.281, 397.573, 52914.482 25/02/22,13:28:10,17,09,1, 11.9,1,1, 5.099, 10499.245, 397.582, 52914.517 25/02/22,13:28:10,18,09,1, 11.9,1,1, 5.099, 10499.244, 397.543, 52914.472 25/02/22,13:28:10,19,09,1, 11.9,1,1, 5.099, 10499.225, 397.574, 52914.515 25/02/22,13:28:11,00,10,1, 11.9,1,1, 5.099, 10499.222, 397.574, 52914.515 25/02/22,13:28:11,01,10,1, 11.9,1,1, 5.099, 10499.221, 397.561, 52914.479 25/02/22,13:28:11,02,10,1, 11.9,1,1, 5.099, 10499.204, 397.568, 52914.490 25/02/22,13:28:11,03,10,1, 11.9,1,1, 5.099, 10499.202, 397.564, 52914.605 25/02/22,13:28:11,04,10,1, 11.9,1,1, 5.099, 10499.192, 397.559, 52914.534 25/02/22,13:28:11,05,10,1, 11.9,1,1, 5.099, 10499.193, 397.541, 52914.501 25/02/22,13:28:11,06,10,1, 11.9,1,1, 5.099, 10499.212, 397.552, 52914.493 25/02/22,13:28:11,07,10,1, 11.9,1,1, 5.099, 10499.181, 397.554, 52914.515 25/02/22,13:28:11,08,10,1, 11.9,1,1, 5.099, 10499.186, 397.566, 52914.482 25/02/22,13:28:11,09,10,1, 11.9,1,1, 5.099, 10499.205, 397.550, 52914.525 25/02/22,13:28:11,10,10,1, 11.9,1,1, 5.099, 10499.164, 397.555, 52914.596 25/02/22,13:28:11,11,10,1, 11.9,1,1, 5.099, 10499.207, 397.540, 52914.467 25/02/22,13:28:11,12,10,1, 11.9,1,1, 5.099, 10499.184, 397.526, 52914.447 25/02/22,13:28:11,13,10,1, 11.9,1,1, 5.099, 10499.187, 397.533, 52914.559 25/02/22,13:28:11,14,10,1, 11.9,1,1, 5.099, 10499.172, 397.530, 52914.451 25/02/22,13:28:11,15,10,1, 11.9,1,1, 5.099, 10499.171, 397.555, 52914.521 25/02/22,13:28:11,16,10,1, 11.9,1,1, 5.099, 10499.180, 397.567, 52914.546 25/02/22,13:28:11,17,10,1, 11.9,1,1, 5.099, 10499.169, 397.543, 52914.595 25/02/22,13:28:11,18,10,1, 11.9,1,1, 5.099, 10499.150, 397.548, 52914.559 25/02/22,13:28:11,19,10,1, 11.9,1,1, 5.099, 10499.165, 397.546, 52914.487 25/02/22,13:28:12,00,10,1, 11.9,1,1, 5.100, 10499.164, 397.546, 52914.487 25/02/22,13:28:12,01,10,1, 11.9,1,1, 5.100, 10499.118, 397.515, 52914.479 25/02/22,13:28:12,02,10,1, 11.9,1,1, 5.100, 10499.141, 397.529, 52914.463 25/02/22,13:28:12,03,10,1, 11.9,1,1, 5.100, 10499.122, 397.536, 52914.497 25/02/22,13:28:12,04,10,1, 11.9,1,1, 5.100, 10499.117, 397.534, 52914.515 25/02/22,13:28:12,05,10,1, 11.9,1,1, 5.100, 10499.115, 397.538, 52914.501 25/02/22,13:28:12,06,10,1, 11.9,1,1, 5.100, 10499.114, 397.549, 52914.567 25/02/22,13:28:12,07,10,1, 11.9,1,1, 5.100, 10499.115, 397.519, 52914.480 25/02/22,13:28:12,08,10,1, 11.9,1,1, 5.100, 10499.105, 397.539, 52914.575 25/02/22,13:28:12,09,10,1, 11.9,1,1, 5.100, 10499.114, 397.553, 52914.470 25/02/22,13:28:12,10,10,1, 11.9,1,1, 5.100, 10499.121, 397.535, 52914.508 25/02/22,13:28:12,11,10,1, 11.9,1,1, 5.100, 10499.105, 397.558, 52914.631 25/02/22,13:28:12,12,10,1, 11.9,1,1, 5.100, 10499.088, 397.572, 52914.626 25/02/22,13:28:12,13,10,1, 11.9,1,1, 5.100, 10499.087, 397.546, 52914.531 25/02/22,13:28:12,14,10,1, 11.9,1,1, 5.100, 10499.059, 397.545, 52914.491 25/02/22,13:28:12,15,10,1, 11.9,1,1, 5.100, 10499.083, 397.563, 52914.505 25/02/22,13:28:12,16,10,1, 11.9,1,1, 5.100, 10499.081, 397.526, 52914.490 25/02/22,13:28:12,17,10,1, 11.9,1,1, 5.100, 10499.056, 397.542, 52914.535 25/02/22,13:28:12,18,10,1, 11.9,1,1, 5.100, 10499.041, 397.557, 52914.528 25/02/22,13:28:12,19,10,1, 11.9,1,1, 5.100, 10499.043, 397.537, 52914.538 25/02/22,13:28:13,00,10,1, 11.9,1,1, 5.101, 10499.039, 397.537, 52914.538 25/02/22,13:28:13,01,10,1, 11.9,1,1, 5.101, 10499.060, 397.542, 52914.595 25/02/22,13:28:13,02,10,1, 11.9,1,1, 5.101, 10499.059, 397.548, 52914.556 25/02/22,13:28:13,03,10,1, 11.9,1,1, 5.101, 10499.030, 397.564, 52914.597 25/02/22,13:28:13,04,10,1, 11.9,1,1, 5.101, 10499.036, 397.537, 52914.606 25/02/22,13:28:13,05,10,1, 11.9,1,1, 5.101, 10499.013, 397.551, 52914.599 25/02/22,13:28:13,06,10,1, 11.9,1,1, 5.101, 10499.021, 397.535, 52914.522 25/02/22,13:28:13,07,10,1, 11.9,1,1, 5.101, 10499.005, 397.563, 52914.558 25/02/22,13:28:13,08,10,1, 11.9,1,1, 5.101, 10499.003, 397.517, 52914.453 25/02/22,13:28:13,09,10,1, 11.9,1,1, 5.101, 10499.000, 397.529, 52914.501 25/02/22,13:28:13,10,10,1, 11.9,1,1, 5.101, 10498.984, 397.560, 52914.589 25/02/22,13:28:13,11,10,1, 11.9,1,1, 5.101, 10498.988, 397.564, 52914.588 25/02/22,13:28:13,12,10,1, 11.9,1,1, 5.101, 10499.002, 397.567, 52914.523 25/02/22,13:28:13,13,10,1, 11.9,1,1, 5.101, 10498.996, 397.569, 52914.523 25/02/22,13:28:13,14,10,1, 11.9,1,1, 5.101, 10498.981, 397.536, 52914.511 25/02/22,13:28:13,15,10,1, 11.9,1,1, 5.101, 10498.967, 397.577, 52914.509 25/02/22,13:28:13,16,10,1, 11.9,1,1, 5.101, 10498.978, 397.562, 52914.510 25/02/22,13:28:13,17,10,1, 11.9,1,1, 5.101, 10498.937, 397.558, 52914.574 25/02/22,13:28:13,18,10,1, 11.9,1,1, 5.101, 10498.956, 397.561, 52914.596 25/02/22,13:28:13,19,10,1, 11.9,1,1, 5.101, 10498.938, 397.555, 52914.599 25/02/22,13:28:14,00,10,1, 11.9,1,1, 5.102, 10498.930, 397.555, 52914.599 25/02/22,13:28:14,01,10,1, 11.9,1,1, 5.102, 10498.960, 397.544, 52914.528 25/02/22,13:28:14,02,10,1, 11.9,1,1, 5.102, 10498.986, 397.529, 52914.524 25/02/22,13:28:14,03,10,1, 11.9,1,1, 5.102, 10498.933, 397.548, 52914.515 25/02/22,13:28:14,04,10,1, 11.9,1,1, 5.102, 10498.931, 397.566, 52914.577 25/02/22,13:28:14,05,10,1, 11.9,1,1, 5.102, 10498.922, 397.538, 52914.544 25/02/22,13:28:14,06,10,1, 11.9,1,1, 5.102, 10498.912, 397.546, 52914.549 25/02/22,13:28:14,07,10,1, 11.9,1,1, 5.102, 10498.902, 397.547, 52914.610 25/02/22,13:28:14,08,10,1, 11.9,1,1, 5.102, 10498.907, 397.568, 52914.588 25/02/22,13:28:14,09,10,1, 11.9,1,1, 5.102, 10498.900, 397.568, 52914.589 25/02/22,13:28:14,10,10,1, 11.9,1,1, 5.102, 10498.901, 397.582, 52914.644 25/02/22,13:28:14,11,10,1, 11.9,1,1, 5.102, 10498.891, 397.568, 52914.656 25/02/22,13:28:14,12,10,1, 11.9,1,1, 5.102, 10498.884, 397.562, 52914.615 25/02/22,13:28:14,13,10,1, 11.9,1,1, 5.102, 10498.884, 397.561, 52914.587 25/02/22,13:28:14,14,10,1, 11.9,1,1, 5.102, 10498.894, 397.567, 52914.572 25/02/22,13:28:14,15,10,1, 11.9,1,1, 5.102, 10498.890, 397.575, 52914.625 25/02/22,13:28:14,16,10,1, 11.9,1,1, 5.102, 10498.893, 397.557, 52914.482 25/02/22,13:28:14,17,10,1, 11.9,1,1, 5.102, 10498.873, 397.553, 52914.552 25/02/22,13:28:14,18,10,1, 11.9,1,1, 5.102, 10498.856, 397.587, 52914.575 25/02/22,13:28:14,19,10,1, 11.9,1,1, 5.102, 10498.858, 397.571, 52914.572 25/02/22,13:28:15,00,10,1, 11.9,1,1, 5.101, 10498.855, 397.571, 52914.572 25/02/22,13:28:15,01,10,1, 11.9,1,1, 5.101, 10498.832, 397.573, 52914.575 25/02/22,13:28:15,02,10,1, 11.9,1,1, 5.101, 10498.849, 397.559, 52914.612 25/02/22,13:28:15,03,10,1, 11.9,1,1, 5.101, 10498.832, 397.578, 52914.599 25/02/22,13:28:15,04,10,1, 11.9,1,1, 5.101, 10498.832, 397.579, 52914.679 25/02/22,13:28:15,05,10,1, 11.9,1,1, 5.101, 10498.835, 397.584, 52914.618 25/02/22,13:28:15,06,10,1, 11.9,1,1, 5.101, 10498.817, 397.591, 52914.615 25/02/22,13:28:15,07,10,1, 11.9,1,1, 5.101, 10498.805, 397.588, 52914.628 25/02/22,13:28:15,08,10,1, 11.9,1,1, 5.101, 10498.822, 397.595, 52914.550 25/02/22,13:28:15,09,10,1, 11.9,1,1, 5.101, 10498.805, 397.601, 52914.517 25/02/22,13:28:15,10,10,1, 11.9,1,1, 5.101, 10498.799, 397.598, 52914.523 25/02/22,13:28:15,11,10,1, 11.9,1,1, 5.101, 10498.783, 397.587, 52914.566 25/02/22,13:28:15,12,10,1, 11.9,1,1, 5.101, 10498.787, 397.588, 52914.640 25/02/22,13:28:15,13,10,1, 11.9,1,1, 5.101, 10498.804, 397.601, 52914.557 25/02/22,13:28:15,14,10,1, 11.9,1,1, 5.101, 10498.769, 397.605, 52914.617 25/02/22,13:28:15,15,10,1, 11.9,1,1, 5.101, 10498.767, 397.560, 52914.542 25/02/22,13:28:15,16,10,1, 11.9,1,1, 5.101, 10498.786, 397.578, 52914.615 25/02/22,13:28:15,17,10,1, 11.9,1,1, 5.101, 10498.753, 397.596, 52914.533 25/02/22,13:28:15,18,10,1, 11.9,1,1, 5.101, 10498.754, 397.607, 52914.578 25/02/22,13:28:15,19,10,1, 11.9,1,1, 5.101, 10498.732, 397.610, 52914.682 25/02/22,13:28:16,00,10,1, 12.0,1,1, 5.101, 10498.730, 397.610, 52914.682 25/02/22,13:28:16,01,10,1, 12.0,1,1, 5.101, 10498.697, 397.603, 52914.618 25/02/22,13:28:16,02,10,1, 12.0,1,1, 5.101, 10498.718, 397.596, 52914.599 25/02/22,13:28:16,03,10,1, 12.0,1,1, 5.101, 10498.725, 397.580, 52914.543 25/02/22,13:28:16,04,10,1, 12.0,1,1, 5.101, 10498.703, 397.608, 52914.557 25/02/22,13:28:16,05,10,1, 12.0,1,1, 5.101, 10498.716, 397.592, 52914.623 25/02/22,13:28:16,06,10,1, 12.0,1,1, 5.101, 10498.718, 397.597, 52914.633 25/02/22,13:28:16,07,10,1, 12.0,1,1, 5.101, 10498.701, 397.599, 52914.559 25/02/22,13:28:16,08,10,1, 12.0,1,1, 5.101, 10498.697, 397.619, 52914.626 25/02/22,13:28:16,09,10,1, 12.0,1,1, 5.101, 10498.690, 397.613, 52914.560 25/02/22,13:28:16,10,10,1, 12.0,1,1, 5.101, 10498.678, 397.621, 52914.571 25/02/22,13:28:16,11,10,1, 12.0,1,1, 5.101, 10498.670, 397.594, 52914.598 25/02/22,13:28:16,12,10,1, 12.0,1,1, 5.101, 10498.670, 397.605, 52914.631 25/02/22,13:28:16,13,10,1, 12.0,1,1, 5.101, 10498.685, 397.612, 52914.660 25/02/22,13:28:16,14,10,1, 12.0,1,1, 5.101, 10498.670, 397.613, 52914.653 25/02/22,13:28:16,15,10,1, 12.0,1,1, 5.101, 10498.665, 397.606, 52914.574 25/02/22,13:28:16,16,10,1, 12.0,1,1, 5.101, 10498.659, 397.607, 52914.591 25/02/22,13:28:16,17,10,1, 12.0,1,1, 5.101, 10498.672, 397.625, 52914.554 25/02/22,13:28:16,18,10,1, 12.0,1,1, 5.101, 10498.638, 397.632, 52914.616 25/02/22,13:28:16,19,10,1, 12.0,1,1, 5.101, 10498.659, 397.621, 52914.586 25/02/22,13:28:17,00,10,1, 11.9,1,1, 5.089, 10498.655, 397.621, 52914.586 25/02/22,13:28:17,01,10,1, 11.9,1,1, 5.089, 10498.625, 397.621, 52914.556 25/02/22,13:28:17,02,10,1, 11.9,1,1, 5.089, 10498.640, 397.625, 52914.574 25/02/22,13:28:17,03,10,1, 11.9,1,1, 5.089, 10498.611, 397.611, 52914.547 25/02/22,13:28:17,04,10,1, 11.9,1,1, 5.089, 10498.625, 397.622, 52914.662 25/02/22,13:28:17,05,10,1, 11.9,1,1, 5.089, 10498.628, 397.637, 52914.625 25/02/22,13:28:17,06,10,1, 11.9,1,1, 5.089, 10498.624, 397.633, 52914.603 25/02/22,13:28:17,07,10,1, 11.9,1,1, 5.089, 10498.591, 397.642, 52914.571 25/02/22,13:28:17,08,10,1, 11.9,1,1, 5.089, 10498.606, 397.634, 52914.564 25/02/22,13:28:17,09,10,1, 11.9,1,1, 5.089, 10498.611, 397.626, 52914.550 25/02/22,13:28:17,10,10,1, 11.9,1,1, 5.089, 10498.580, 397.625, 52914.614 25/02/22,13:28:17,11,10,1, 11.9,1,1, 5.089, 10498.555, 397.638, 52914.597 25/02/22,13:28:17,12,10,1, 11.9,1,1, 5.089, 10498.568, 397.615, 52914.570 25/02/22,13:28:17,13,10,1, 11.9,1,1, 5.089, 10498.573, 397.646, 52914.619 25/02/22,13:28:17,14,10,1, 11.9,1,1, 5.089, 10498.559, 397.651, 52914.586 25/02/22,13:28:17,15,10,1, 11.9,1,1, 5.089, 10498.530, 397.636, 52914.589 25/02/22,13:28:17,16,10,1, 11.9,1,1, 5.089, 10498.543, 397.640, 52914.560 25/02/22,13:28:17,17,10,1, 11.9,1,1, 5.089, 10498.558, 397.644, 52914.597 25/02/22,13:28:17,18,10,1, 11.9,1,1, 5.089, 10498.563, 397.637, 52914.634 25/02/22,13:28:17,19,10,1, 11.9,1,1, 5.089, 10498.552, 397.622, 52914.621 25/02/22,13:28:18,00,10,1, 12.0,1,1, 5.102, 10498.546, 397.622, 52914.621 25/02/22,13:28:18,01,10,1, 12.0,1,1, 5.102, 10498.536, 397.628, 52914.647 25/02/22,13:28:18,02,10,1, 12.0,1,1, 5.102, 10498.526, 397.625, 52914.684 25/02/22,13:28:18,03,10,1, 12.0,1,1, 5.102, 10498.528, 397.649, 52914.689 25/02/22,13:28:18,04,10,1, 12.0,1,1, 5.102, 10498.533, 397.636, 52914.557 25/02/22,13:28:18,05,10,1, 12.0,1,1, 5.102, 10498.537, 397.648, 52914.578 25/02/22,13:28:18,06,10,1, 12.0,1,1, 5.102, 10498.523, 397.634, 52914.587 25/02/22,13:28:18,07,10,1, 12.0,1,1, 5.102, 10498.496, 397.633, 52914.648 25/02/22,13:28:18,08,10,1, 12.0,1,1, 5.102, 10498.507, 397.675, 52914.648 25/02/22,13:28:18,09,10,1, 12.0,1,1, 5.102, 10498.512, 397.653, 52914.625 25/02/22,13:28:18,10,10,1, 12.0,1,1, 5.102, 10498.475, 397.669, 52914.695 25/02/22,13:28:18,11,10,1, 12.0,1,1, 5.102, 10498.496, 397.657, 52914.609 25/02/22,13:28:18,12,10,1, 12.0,1,1, 5.102, 10498.488, 397.654, 52914.680 25/02/22,13:28:18,13,10,1, 12.0,1,1, 5.102, 10498.494, 397.649, 52914.631 25/02/22,13:28:18,14,10,1, 12.0,1,1, 5.102, 10498.461, 397.664, 52914.727 25/02/22,13:28:18,15,10,1, 12.0,1,1, 5.102, 10498.470, 397.657, 52914.629 25/02/22,13:28:18,16,10,1, 12.0,1,1, 5.102, 10498.453, 397.672, 52914.647 25/02/22,13:28:18,17,10,1, 12.0,1,1, 5.102, 10498.465, 397.669, 52914.646 25/02/22,13:28:18,18,10,1, 12.0,1,1, 5.102, 10498.472, 397.646, 52914.612 25/02/22,13:28:18,19,10,1, 12.0,1,1, 5.102, 10498.446, 397.667, 52914.641 25/02/22,13:28:19,00,10,1, 11.9,1,1, 5.092, 10498.438, 397.667, 52914.641 25/02/22,13:28:19,01,10,1, 11.9,1,1, 5.092, 10498.394, 397.689, 52914.649 25/02/22,13:28:19,02,10,1, 11.9,1,1, 5.092, 10498.437, 397.695, 52914.759 25/02/22,13:28:19,03,10,1, 11.9,1,1, 5.092, 10498.424, 397.692, 52914.647 25/02/22,13:28:19,04,10,1, 11.9,1,1, 5.092, 10498.445, 397.679, 52914.641 25/02/22,13:28:19,05,10,1, 11.9,1,1, 5.092, 10498.448, 397.690, 52914.721 25/02/22,13:28:19,06,10,1, 11.9,1,1, 5.092, 10498.434, 397.665, 52914.711 25/02/22,13:28:19,07,10,1, 11.9,1,1, 5.092, 10498.422, 397.692, 52914.772 25/02/22,13:28:19,08,10,1, 11.9,1,1, 5.092, 10498.419, 397.707, 52914.759 25/02/22,13:28:19,09,10,1, 11.9,1,1, 5.092, 10498.414, 397.684, 52914.722 25/02/22,13:28:19,10,10,1, 11.9,1,1, 5.092, 10498.418, 397.676, 52914.719 25/02/22,13:28:19,11,10,1, 11.9,1,1, 5.092, 10498.424, 397.671, 52914.570 25/02/22,13:28:19,12,10,1, 11.9,1,1, 5.092, 10498.404, 397.635, 52914.628 25/02/22,13:28:19,13,10,1, 11.9,1,1, 5.092, 10498.425, 397.659, 52914.606 25/02/22,13:28:19,14,10,1, 11.9,1,1, 5.092, 10498.400, 397.676, 52914.686 25/02/22,13:28:19,15,10,1, 11.9,1,1, 5.092, 10498.404, 397.669, 52914.695 25/02/22,13:28:19,16,10,1, 11.9,1,1, 5.092, 10498.375, 397.698, 52914.715 25/02/22,13:28:19,17,10,1, 11.9,1,1, 5.092, 10498.378, 397.692, 52914.684 25/02/22,13:28:19,18,10,1, 11.9,1,1, 5.092, 10498.377, 397.720, 52914.701 25/02/22,13:28:19,19,10,1, 11.9,1,1, 5.092, 10498.334, 397.690, 52914.614 25/02/22,13:28:20,00,11,1, 11.9,1,1, 5.102, 10498.329, 397.690, 52914.614 25/02/22,13:28:20,01,11,1, 11.9,1,1, 5.102, 10498.389, 397.708, 52914.730 25/02/22,13:28:20,02,11,1, 11.9,1,1, 5.102, 10498.381, 397.708, 52914.685 25/02/22,13:28:20,03,11,1, 11.9,1,1, 5.102, 10498.363, 397.699, 52914.595 25/02/22,13:28:20,04,11,1, 11.9,1,1, 5.102, 10498.375, 397.702, 52914.706 25/02/22,13:28:20,05,11,1, 11.9,1,1, 5.102, 10498.346, 397.713, 52914.661 25/02/22,13:28:20,06,11,1, 11.9,1,1, 5.102, 10498.341, 397.693, 52914.599 25/02/22,13:28:20,07,11,1, 11.9,1,1, 5.102, 10498.377, 397.718, 52914.688 25/02/22,13:28:20,08,11,1, 11.9,1,1, 5.102, 10498.353, 397.719, 52914.651 25/02/22,13:28:20,09,11,1, 11.9,1,1, 5.102, 10498.327, 397.730, 52914.669 25/02/22,13:28:20,10,11,1, 11.9,1,1, 5.102, 10498.347, 397.729, 52914.701 25/02/22,13:28:20,11,11,1, 11.9,1,1, 5.102, 10498.346, 397.732, 52914.603 25/02/22,13:28:20,12,11,1, 11.9,1,1, 5.102, 10498.318, 397.743, 52914.716 25/02/22,13:28:20,13,11,1, 11.9,1,1, 5.102, 10498.320, 397.739, 52914.648 25/02/22,13:28:20,14,11,1, 11.9,1,1, 5.102, 10498.327, 397.749, 52914.642 25/02/22,13:28:20,15,11,1, 11.9,1,1, 5.102, 10498.327, 397.738, 52914.779 25/02/22,13:28:20,16,11,1, 11.9,1,1, 5.102, 10498.328, 397.726, 52914.730 25/02/22,13:28:20,17,11,1, 11.9,1,1, 5.102, 10498.329, 397.750, 52914.726 25/02/22,13:28:20,18,11,1, 11.9,1,1, 5.102, 10498.316, 397.755, 52914.748 25/02/22,13:28:20,19,11,1, 11.9,1,1, 5.102, 10498.312, 397.745, 52914.714 25/02/22,13:28:21,00,10,1, 11.9,1,1, 5.101, 10498.304, 397.745, 52914.714 25/02/22,13:28:21,01,10,1, 11.9,1,1, 5.101, 10498.280, 397.759, 52914.704 25/02/22,13:28:21,02,10,1, 11.9,1,1, 5.101, 10498.290, 397.751, 52914.720 25/02/22,13:28:21,03,10,1, 11.9,1,1, 5.101, 10498.279, 397.753, 52914.716 25/02/22,13:28:21,04,10,1, 11.9,1,1, 5.101, 10498.289, 397.746, 52914.717 25/02/22,13:28:21,05,10,1, 11.9,1,1, 5.101, 10498.309, 397.735, 52914.648 25/02/22,13:28:21,06,10,1, 11.9,1,1, 5.101, 10498.281, 397.743, 52914.669 25/02/22,13:28:21,07,10,1, 11.9,1,1, 5.101, 10498.292, 397.733, 52914.684 25/02/22,13:28:21,08,10,1, 11.9,1,1, 5.101, 10498.276, 397.744, 52914.707 25/02/22,13:28:21,09,10,1, 11.9,1,1, 5.101, 10498.260, 397.755, 52914.787 25/02/22,13:28:21,10,10,1, 11.9,1,1, 5.101, 10498.248, 397.771, 52914.742 25/02/22,13:28:21,11,10,1, 11.9,1,1, 5.101, 10498.270, 397.772, 52914.700 25/02/22,13:28:21,12,10,1, 11.9,1,1, 5.101, 10498.269, 397.768, 52914.682 25/02/22,13:28:21,13,10,1, 11.9,1,1, 5.101, 10498.269, 397.784, 52914.688 25/02/22,13:28:21,14,10,1, 11.9,1,1, 5.101, 10498.244, 397.761, 52914.688 25/02/22,13:28:21,15,10,1, 11.9,1,1, 5.101, 10498.243, 397.758, 52914.717 25/02/22,13:28:21,16,10,1, 11.9,1,1, 5.101, 10498.245, 397.764, 52914.737 25/02/22,13:28:21,17,10,1, 11.9,1,1, 5.101, 10498.263, 397.765, 52914.730 25/02/22,13:28:21,18,10,1, 11.9,1,1, 5.101, 10498.241, 397.762, 52914.666 25/02/22,13:28:21,19,10,1, 11.9,1,1, 5.101, 10498.240, 397.780, 52914.753 25/02/22,13:28:22,00,11,1, 11.9,1,1, 5.100, 10498.238, 397.780, 52914.753 25/02/22,13:28:22,01,11,1, 11.9,1,1, 5.100, 10498.221, 397.780, 52914.765 25/02/22,13:28:22,02,11,1, 11.9,1,1, 5.100, 10498.219, 397.773, 52914.789 25/02/22,13:28:22,03,11,1, 11.9,1,1, 5.100, 10498.206, 397.789, 52914.755 25/02/22,13:28:22,04,11,1, 11.9,1,1, 5.100, 10498.213, 397.765, 52914.731 25/02/22,13:28:22,05,11,1, 11.9,1,1, 5.100, 10498.216, 397.791, 52914.763 25/02/22,13:28:22,06,11,1, 11.9,1,1, 5.100, 10498.213, 397.776, 52914.608 25/02/22,13:28:22,07,11,1, 11.9,1,1, 5.100, 10498.213, 397.772, 52914.672 25/02/22,13:28:22,08,11,1, 11.9,1,1, 5.100, 10498.191, 397.784, 52914.635 25/02/22,13:28:22,09,11,1, 11.9,1,1, 5.100, 10498.215, 397.800, 52914.777 25/02/22,13:28:22,10,11,1, 11.9,1,1, 5.100, 10498.203, 397.785, 52914.710 25/02/22,13:28:22,11,11,1, 11.9,1,1, 5.100, 10498.192, 397.789, 52914.635 25/02/22,13:28:22,12,11,1, 11.9,1,1, 5.100, 10498.184, 397.809, 52914.780 25/02/22,13:28:22,13,11,1, 11.9,1,1, 5.100, 10498.171, 397.795, 52914.718 25/02/22,13:28:22,14,11,1, 11.9,1,1, 5.100, 10498.188, 397.804, 52914.758 25/02/22,13:28:22,15,11,1, 11.9,1,1, 5.100, 10498.159, 397.806, 52914.725 25/02/22,13:28:22,16,11,1, 11.9,1,1, 5.100, 10498.174, 397.814, 52914.731 25/02/22,13:28:22,17,11,1, 11.9,1,1, 5.100, 10498.192, 397.789, 52914.688 25/02/22,13:28:22,18,11,1, 11.9,1,1, 5.100, 10498.189, 397.797, 52914.671 25/02/22,13:28:22,19,11,1, 11.9,1,1, 5.100, 10498.183, 397.793, 52914.707 25/02/22,13:28:23,00,11,1, 11.9,1,1, 5.097, 10498.179, 397.793, 52914.707 25/02/22,13:28:23,01,11,1, 11.9,1,1, 5.097, 10498.171, 397.826, 52914.729 25/02/22,13:28:23,02,11,1, 11.9,1,1, 5.097, 10498.184, 397.815, 52914.741 25/02/22,13:28:23,03,11,1, 11.9,1,1, 5.097, 10498.155, 397.808, 52914.750 25/02/22,13:28:23,04,11,1, 11.9,1,1, 5.097, 10498.161, 397.818, 52914.711 25/02/22,13:28:23,05,11,1, 11.9,1,1, 5.097, 10498.148, 397.835, 52914.746 25/02/22,13:28:23,06,11,1, 11.9,1,1, 5.097, 10498.134, 397.813, 52914.723 25/02/22,13:28:23,07,11,1, 11.9,1,1, 5.097, 10498.162, 397.811, 52914.779 25/02/22,13:28:23,08,11,1, 11.9,1,1, 5.097, 10498.161, 397.819, 52914.741 25/02/22,13:28:23,09,11,1, 11.9,1,1, 5.097, 10498.146, 397.833, 52914.812 25/02/22,13:28:23,10,11,1, 11.9,1,1, 5.097, 10498.131, 397.835, 52914.730 25/02/22,13:28:23,11,11,1, 11.9,1,1, 5.097, 10498.142, 397.803, 52914.748 25/02/22,13:28:23,12,11,1, 11.9,1,1, 5.097, 10498.118, 397.819, 52914.731 25/02/22,13:28:23,13,11,1, 11.9,1,1, 5.097, 10498.163, 397.844, 52914.735 25/02/22,13:28:23,14,11,1, 11.9,1,1, 5.097, 10498.176, 397.824, 52914.700 25/02/22,13:28:23,15,11,1, 11.9,1,1, 5.097, 10498.145, 397.846, 52914.726 25/02/22,13:28:23,16,11,1, 11.9,1,1, 5.097, 10498.159, 397.836, 52914.737 25/02/22,13:28:23,17,11,1, 11.9,1,1, 5.097, 10498.160, 397.839, 52914.751 25/02/22,13:28:23,18,11,1, 11.9,1,1, 5.097, 10498.146, 397.869, 52914.732 25/02/22,13:28:23,19,11,1, 11.9,1,1, 5.097, 10498.127, 397.838, 52914.689 25/02/22,13:28:24,00,09,1, 11.9,1,1, 5.098, 10498.121, 397.838, 52914.689 25/02/22,13:28:24,01,09,1, 11.9,1,1, 5.098, 10498.142, 397.823, 52914.748 25/02/22,13:28:24,02,09,1, 11.9,1,1, 5.098, 10498.123, 397.852, 52914.784 25/02/22,13:28:24,03,09,1, 11.9,1,1, 5.098, 10498.117, 397.854, 52914.759 25/02/22,13:28:24,04,09,1, 11.9,1,1, 5.098, 10498.112, 397.819, 52914.787 25/02/22,13:28:24,05,09,1, 11.9,1,1, 5.098, 10498.116, 397.860, 52914.743 25/02/22,13:28:24,06,09,1, 11.9,1,1, 5.098, 10498.117, 397.856, 52914.698 25/02/22,13:28:24,07,09,1, 11.9,1,1, 5.098, 10498.088, 397.844, 52914.623 25/02/22,13:28:24,08,09,1, 11.9,1,1, 5.098, 10498.135, 397.864, 52914.681 25/02/22,13:28:24,09,09,1, 11.9,1,1, 5.098, 10498.112, 397.867, 52914.765 25/02/22,13:28:24,10,09,1, 11.9,1,1, 5.098, 10498.116, 397.850, 52914.779 25/02/22,13:28:24,11,09,1, 11.9,1,1, 5.098, 10498.106, 397.838, 52914.713 25/02/22,13:28:24,12,09,1, 11.9,1,1, 5.098, 10498.088, 397.877, 52914.695 25/02/22,13:28:24,13,09,1, 11.9,1,1, 5.098, 10498.107, 397.856, 52914.704 25/02/22,13:28:24,14,09,1, 11.9,1,1, 5.098, 10498.083, 397.863, 52914.776 25/02/22,13:28:24,15,09,1, 11.9,1,1, 5.098, 10498.102, 397.874, 52914.832 25/02/22,13:28:24,16,09,1, 11.9,1,1, 5.098, 10498.069, 397.869, 52914.831 25/02/22,13:28:24,17,09,1, 11.9,1,1, 5.098, 10498.086, 397.871, 52914.818 25/02/22,13:28:24,18,09,1, 11.9,1,1, 5.098, 10498.084, 397.879, 52914.804 25/02/22,13:28:24,19,09,1, 11.9,1,1, 5.098, 10498.084, 397.883, 52914.746 25/02/22,13:28:25,00,10,1, 11.9,1,1, 5.098, 10498.079, 397.883, 52914.746 25/02/22,13:28:25,01,10,1, 11.9,1,1, 5.098, 10498.064, 397.851, 52914.794 25/02/22,13:28:25,02,10,1, 11.9,1,1, 5.098, 10498.098, 397.885, 52914.771 25/02/22,13:28:25,03,10,1, 11.9,1,1, 5.098, 10498.075, 397.879, 52914.774 25/02/22,13:28:25,04,10,1, 11.9,1,1, 5.098, 10498.048, 397.901, 52914.792 25/02/22,13:28:25,05,10,1, 11.9,1,1, 5.098, 10498.049, 397.905, 52914.821 25/02/22,13:28:25,06,10,1, 11.9,1,1, 5.098, 10498.071, 397.883, 52914.784 25/02/22,13:28:25,07,10,1, 11.9,1,1, 5.098, 10498.058, 397.886, 52914.716 25/02/22,13:28:25,08,10,1, 11.9,1,1, 5.098, 10498.058, 397.883, 52914.766 25/02/22,13:28:25,09,10,1, 11.9,1,1, 5.098, 10498.049, 397.882, 52914.795 25/02/22,13:28:25,10,10,1, 11.9,1,1, 5.098, 10498.063, 397.904, 52914.835 25/02/22,13:28:25,11,10,1, 11.9,1,1, 5.098, 10498.048, 397.875, 52914.783 25/02/22,13:28:25,12,10,1, 11.9,1,1, 5.098, 10498.045, 397.904, 52914.762 25/02/22,13:28:25,13,10,1, 11.9,1,1, 5.098, 10498.045, 397.914, 52914.787 25/02/22,13:28:25,14,10,1, 11.9,1,1, 5.098, 10498.066, 397.899, 52914.793 25/02/22,13:28:25,15,10,1, 11.9,1,1, 5.098, 10498.048, 397.872, 52914.796 25/02/22,13:28:25,16,10,1, 11.9,1,1, 5.098, 10498.051, 397.897, 52914.745 25/02/22,13:28:25,17,10,1, 11.9,1,1, 5.098, 10498.039, 397.890, 52914.780 25/02/22,13:28:25,18,10,1, 11.9,1,1, 5.098, 10498.035, 397.917, 52914.844 25/02/22,13:28:25,19,10,1, 11.9,1,1, 5.098, 10498.038, 397.890, 52914.826 25/02/22,13:28:26,00,09,1, 11.9,1,1, 5.100, 10498.037, 397.890, 52914.826 25/02/22,13:28:26,01,09,1, 11.9,1,1, 5.100, 10498.030, 397.897, 52914.802 25/02/22,13:28:26,02,09,1, 11.9,1,1, 5.100, 10498.036, 397.889, 52914.913 25/02/22,13:28:26,03,09,1, 11.9,1,1, 5.100, 10498.029, 397.890, 52914.794 25/02/22,13:28:26,04,09,1, 11.9,1,1, 5.100, 10498.009, 397.896, 52914.822 25/02/22,13:28:26,05,09,1, 11.9,1,1, 5.100, 10498.006, 397.909, 52914.824 25/02/22,13:28:26,06,09,1, 11.9,1,1, 5.100, 10498.024, 397.915, 52914.740 25/02/22,13:28:26,07,09,1, 11.9,1,1, 5.100, 10498.003, 397.917, 52914.779 25/02/22,13:28:26,08,09,1, 11.9,1,1, 5.100, 10498.029, 397.895, 52914.707 25/02/22,13:28:26,09,09,1, 11.9,1,1, 5.100, 10498.026, 397.902, 52914.725 25/02/22,13:28:26,10,09,1, 11.9,1,1, 5.100, 10498.006, 397.916, 52914.762 25/02/22,13:28:26,11,09,1, 11.9,1,1, 5.100, 10498.028, 397.916, 52914.769 25/02/22,13:28:26,12,09,1, 11.9,1,1, 5.100, 10498.008, 397.927, 52914.818 25/02/22,13:28:26,13,09,1, 11.9,1,1, 5.100, 10498.031, 397.906, 52914.725 25/02/22,13:28:26,14,09,1, 11.9,1,1, 5.100, 10498.005, 397.917, 52914.725 25/02/22,13:28:26,15,09,1, 11.9,1,1, 5.100, 10498.005, 397.940, 52914.781 25/02/22,13:28:26,16,09,1, 11.9,1,1, 5.100, 10497.998, 397.923, 52914.851 25/02/22,13:28:26,17,09,1, 11.9,1,1, 5.100, 10497.992, 397.939, 52914.847 25/02/22,13:28:26,18,09,1, 11.9,1,1, 5.100, 10498.004, 397.929, 52914.814 25/02/22,13:28:26,19,09,1, 11.9,1,1, 5.100, 10497.989, 397.946, 52914.815 25/02/22,13:28:27,00,08,1, 12.0,1,1, 5.101, 10497.987, 397.946, 52914.815 25/02/22,13:28:27,01,08,1, 12.0,1,1, 5.101, 10498.010, 397.925, 52914.726 25/02/22,13:28:27,02,08,1, 12.0,1,1, 5.101, 10497.986, 397.920, 52914.731 25/02/22,13:28:27,03,08,1, 12.0,1,1, 5.101, 10497.968, 397.948, 52914.868 25/02/22,13:28:27,04,08,1, 12.0,1,1, 5.101, 10497.979, 397.944, 52914.831 25/02/22,13:28:27,05,08,1, 12.0,1,1, 5.101, 10497.972, 397.936, 52914.849 25/02/22,13:28:27,06,08,1, 12.0,1,1, 5.101, 10497.989, 397.925, 52914.824 25/02/22,13:28:27,07,08,1, 12.0,1,1, 5.101, 10497.994, 397.936, 52914.753 25/02/22,13:28:27,08,08,1, 12.0,1,1, 5.101, 10498.010, 397.945, 52914.823 25/02/22,13:28:27,09,08,1, 12.0,1,1, 5.101, 10497.959, 397.937, 52914.776 25/02/22,13:28:27,10,08,1, 12.0,1,1, 5.101, 10497.976, 397.958, 52914.795 25/02/22,13:28:27,11,08,1, 12.0,1,1, 5.101, 10497.985, 397.937, 52914.830 25/02/22,13:28:27,12,08,1, 12.0,1,1, 5.101, 10497.947, 397.938, 52914.851 25/02/22,13:28:27,13,08,1, 12.0,1,1, 5.101, 10497.973, 397.975, 52914.840 25/02/22,13:28:27,14,08,1, 12.0,1,1, 5.101, 10497.996, 397.959, 52914.821 25/02/22,13:28:27,15,08,1, 12.0,1,1, 5.101, 10497.983, 397.959, 52914.759 25/02/22,13:28:27,16,08,1, 12.0,1,1, 5.101, 10497.973, 397.969, 52914.785 25/02/22,13:28:27,17,08,1, 12.0,1,1, 5.101, 10497.963, 397.960, 52914.878 25/02/22,13:28:27,18,08,1, 12.0,1,1, 5.101, 10497.965, 397.967, 52914.782 25/02/22,13:28:27,19,08,1, 12.0,1,1, 5.101, 10497.965, 397.962, 52914.828 25/02/22,13:28:28,00,08,1, 12.0,1,1, 5.093, 10497.962, 397.962, 52914.828 25/02/22,13:28:28,01,08,1, 12.0,1,1, 5.093, 10497.957, 397.963, 52914.820 25/02/22,13:28:28,02,08,1, 12.0,1,1, 5.093, 10497.965, 397.966, 52914.823 25/02/22,13:28:28,03,08,1, 12.0,1,1, 5.093, 10497.941, 397.972, 52914.860 25/02/22,13:28:28,04,08,1, 12.0,1,1, 5.093, 10497.914, 397.952, 52914.840 25/02/22,13:28:28,05,08,1, 12.0,1,1, 5.093, 10497.949, 397.979, 52914.745 25/02/22,13:28:28,06,08,1, 12.0,1,1, 5.093, 10497.938, 397.965, 52914.839 25/02/22,13:28:28,07,08,1, 12.0,1,1, 5.093, 10497.928, 397.975, 52914.706 25/02/22,13:28:28,08,08,1, 12.0,1,1, 5.093, 10497.940, 397.950, 52914.810 25/02/22,13:28:28,09,08,1, 12.0,1,1, 5.093, 10497.941, 397.945, 52914.749 25/02/22,13:28:28,10,08,1, 12.0,1,1, 5.093, 10497.932, 397.957, 52914.870 25/02/22,13:28:28,11,08,1, 12.0,1,1, 5.093, 10497.937, 397.984, 52914.855 25/02/22,13:28:28,12,08,1, 12.0,1,1, 5.093, 10497.929, 397.974, 52914.844 25/02/22,13:28:28,13,08,1, 12.0,1,1, 5.093, 10497.939, 397.959, 52914.816 25/02/22,13:28:28,14,08,1, 12.0,1,1, 5.093, 10497.912, 397.968, 52914.827 25/02/22,13:28:28,15,08,1, 12.0,1,1, 5.093, 10497.946, 397.997, 52914.807 25/02/22,13:28:28,16,08,1, 12.0,1,1, 5.093, 10497.931, 397.991, 52914.811 25/02/22,13:28:28,17,08,1, 12.0,1,1, 5.093, 10497.912, 397.982, 52914.859 25/02/22,13:28:28,18,08,1, 12.0,1,1, 5.093, 10497.918, 397.997, 52914.882 25/02/22,13:28:28,19,08,1, 12.0,1,1, 5.093, 10497.898, 398.002, 52914.911 25/02/22,13:28:29,00,08,1, 11.9,1,1, 5.091, 10497.895, 398.002, 52914.911 25/02/22,13:28:29,01,08,1, 11.9,1,1, 5.091, 10497.912, 397.971, 52914.790 25/02/22,13:28:29,02,08,1, 11.9,1,1, 5.091, 10497.915, 397.978, 52914.805 25/02/22,13:28:29,03,08,1, 11.9,1,1, 5.091, 10497.919, 397.967, 52914.806 25/02/22,13:28:29,04,08,1, 11.9,1,1, 5.091, 10497.902, 397.973, 52914.845 25/02/22,13:28:29,05,08,1, 11.9,1,1, 5.091, 10497.911, 397.972, 52914.813 25/02/22,13:28:29,06,08,1, 11.9,1,1, 5.091, 10497.908, 397.980, 52914.857 25/02/22,13:28:29,07,08,1, 11.9,1,1, 5.091, 10497.895, 397.989, 52914.852 25/02/22,13:28:29,08,08,1, 11.9,1,1, 5.091, 10497.887, 397.995, 52914.850 25/02/22,13:28:29,09,08,1, 11.9,1,1, 5.091, 10497.890, 397.987, 52914.849 25/02/22,13:28:29,10,08,1, 11.9,1,1, 5.091, 10497.891, 397.982, 52914.832 25/02/22,13:28:29,11,08,1, 11.9,1,1, 5.091, 10497.892, 397.971, 52914.868 25/02/22,13:28:29,12,08,1, 11.9,1,1, 5.091, 10497.884, 397.976, 52914.797 25/02/22,13:28:29,13,08,1, 11.9,1,1, 5.091, 10497.863, 398.003, 52914.870 25/02/22,13:28:29,14,08,1, 11.9,1,1, 5.091, 10497.945, 397.963, 52914.773 25/02/22,13:28:29,15,08,1, 11.9,1,1, 5.091, 10497.884, 397.989, 52914.747 25/02/22,13:28:29,16,08,1, 11.9,1,1, 5.091, 10497.889, 397.967, 52914.788 25/02/22,13:28:29,17,08,1, 11.9,1,1, 5.091, 10497.881, 398.004, 52914.852 25/02/22,13:28:29,18,08,1, 11.9,1,1, 5.091, 10497.896, 398.006, 52914.900 25/02/22,13:28:29,19,08,1, 11.9,1,1, 5.091, 10497.882, 397.987, 52914.883 25/02/22,13:28:30,00,08,1, 12.0,1,1, 5.099, 10497.879, 397.987, 52914.883 25/02/22,13:28:30,01,08,1, 12.0,1,1, 5.099, 10497.879, 397.993, 52914.792 25/02/22,13:28:30,02,08,1, 12.0,1,1, 5.099, 10497.882, 397.969, 52914.819 25/02/22,13:28:30,03,08,1, 12.0,1,1, 5.099, 10497.867, 397.993, 52914.911 25/02/22,13:28:30,04,08,1, 12.0,1,1, 5.099, 10497.870, 398.009, 52914.850 25/02/22,13:28:30,05,08,1, 12.0,1,1, 5.099, 10497.870, 398.028, 52914.900 25/02/22,13:28:30,06,08,1, 12.0,1,1, 5.099, 10497.862, 398.012, 52914.884 25/02/22,13:28:30,07,08,1, 12.0,1,1, 5.099, 10497.874, 397.996, 52914.744 25/02/22,13:28:30,08,08,1, 12.0,1,1, 5.099, 10497.895, 397.987, 52914.855 25/02/22,13:28:30,09,08,1, 12.0,1,1, 5.099, 10497.859, 397.977, 52914.796 25/02/22,13:28:30,10,08,1, 12.0,1,1, 5.099, 10497.852, 398.015, 52914.834 25/02/22,13:28:30,11,08,1, 12.0,1,1, 5.099, 10497.904, 397.997, 52914.846 25/02/22,13:28:30,12,08,1, 12.0,1,1, 5.099, 10497.902, 398.008, 52914.880 25/02/22,13:28:30,13,08,1, 12.0,1,1, 5.099, 10497.857, 398.011, 52914.904 25/02/22,13:28:30,14,08,1, 12.0,1,1, 5.099, 10497.870, 398.017, 52914.907 25/02/22,13:28:30,15,08,1, 12.0,1,1, 5.099, 10497.872, 398.022, 52914.929 25/02/22,13:28:30,16,08,1, 12.0,1,1, 5.099, 10497.876, 397.998, 52914.860 25/02/22,13:28:30,17,08,1, 12.0,1,1, 5.099, 10497.866, 398.031, 52914.878 25/02/22,13:28:30,18,08,1, 12.0,1,1, 5.099, 10497.860, 398.019, 52914.926 25/02/22,13:28:30,19,08,1, 12.0,1,1, 5.099, 10497.834, 398.053, 52914.863 25/02/22,13:28:31,00,08,1, 11.9,1,1, 5.093, 10497.829, 398.053, 52914.863 25/02/22,13:28:31,01,08,1, 11.9,1,1, 5.093, 10497.838, 398.008, 52914.852 25/02/22,13:28:31,02,08,1, 11.9,1,1, 5.093, 10497.876, 398.010, 52914.804 25/02/22,13:28:31,03,08,1, 11.9,1,1, 5.093, 10497.858, 398.001, 52914.840 25/02/22,13:28:31,04,08,1, 11.9,1,1, 5.093, 10497.880, 398.001, 52914.844 25/02/22,13:28:31,05,08,1, 11.9,1,1, 5.093, 10497.874, 398.013, 52914.859 25/02/22,13:28:31,06,08,1, 11.9,1,1, 5.093, 10497.911, 398.015, 52914.975 25/02/22,13:28:31,07,08,1, 11.9,1,1, 5.093, 10497.872, 398.014, 52914.867 25/02/22,13:28:31,08,08,1, 11.9,1,1, 5.093, 10497.888, 398.025, 52914.973 25/02/22,13:28:31,09,08,1, 11.9,1,1, 5.093, 10497.833, 398.010, 52914.868 25/02/22,13:28:31,10,08,1, 11.9,1,1, 5.093, 10497.879, 398.009, 52914.895 25/02/22,13:28:31,11,08,1, 11.9,1,1, 5.093, 10497.849, 398.023, 52914.888 25/02/22,13:28:31,12,08,1, 11.9,1,1, 5.093, 10497.861, 398.017, 52914.926 25/02/22,13:28:31,13,08,1, 11.9,1,1, 5.093, 10497.859, 398.020, 52914.857 25/02/22,13:28:31,14,08,1, 11.9,1,1, 5.093, 10497.849, 398.006, 52914.648 25/02/22,13:28:31,15,08,1, 11.9,1,1, 5.093, 10497.811, 398.008, 52914.928 25/02/22,13:28:31,16,08,1, 11.9,1,1, 5.093, 10497.857, 398.014, 52914.847 25/02/22,13:28:31,17,08,1, 11.9,1,1, 5.093, 10497.844, 398.027, 52914.865 25/02/22,13:28:31,18,08,1, 11.9,1,1, 5.093, 10497.857, 398.029, 52914.862 25/02/22,13:28:31,19,08,1, 11.9,1,1, 5.093, 10497.845, 398.033, 52914.879 25/02/22,13:28:32,00,08,1, 12.0,1,1, 5.100, 10497.837, 398.033, 52914.879 25/02/22,13:28:32,01,08,1, 12.0,1,1, 5.100, 10497.861, 398.020, 52914.860 25/02/22,13:28:32,02,08,1, 12.0,1,1, 5.100, 10497.892, 398.029, 52914.912 25/02/22,13:28:32,03,08,1, 12.0,1,1, 5.100, 10497.847, 398.036, 52914.842 25/02/22,13:28:32,04,08,1, 12.0,1,1, 5.100, 10497.849, 398.017, 52914.831 25/02/22,13:28:32,05,08,1, 12.0,1,1, 5.100, 10497.842, 398.022, 52914.940 25/02/22,13:28:32,06,08,1, 12.0,1,1, 5.100, 10497.849, 398.015, 52914.878 25/02/22,13:28:32,07,08,1, 12.0,1,1, 5.100, 10497.830, 398.015, 52914.865 25/02/22,13:28:32,08,08,1, 12.0,1,1, 5.100, 10497.842, 398.023, 52914.821 25/02/22,13:28:32,09,08,1, 12.0,1,1, 5.100, 10497.837, 398.046, 52914.825 25/02/22,13:28:32,10,08,1, 12.0,1,1, 5.100, 10497.812, 398.042, 52914.852 25/02/22,13:28:32,11,08,1, 12.0,1,1, 5.100, 10497.837, 398.027, 52914.883 25/02/22,13:28:32,12,08,1, 12.0,1,1, 5.100, 10497.835, 398.037, 52914.903 25/02/22,13:28:32,13,08,1, 12.0,1,1, 5.100, 10497.852, 398.040, 52914.922 25/02/22,13:28:32,14,08,1, 12.0,1,1, 5.100, 10497.845, 398.017, 52914.913 25/02/22,13:28:32,15,08,1, 12.0,1,1, 5.100, 10497.845, 398.011, 52914.860 25/02/22,13:28:32,16,08,1, 12.0,1,1, 5.100, 10497.822, 398.043, 52914.880 25/02/22,13:28:32,17,08,1, 12.0,1,1, 5.100, 10497.845, 398.027, 52914.925 25/02/22,13:28:32,18,08,1, 12.0,1,1, 5.100, 10497.824, 398.029, 52914.889 25/02/22,13:28:32,19,08,1, 12.0,1,1, 5.100, 10497.821, 398.041, 52914.891 25/02/22,13:28:33,00,08,1, 11.9,1,1, 5.089, 10497.820, 398.041, 52914.891 25/02/22,13:28:33,01,08,1, 11.9,1,1, 5.089, 10497.835, 398.048, 52914.849 25/02/22,13:28:33,02,08,1, 11.9,1,1, 5.089, 10497.813, 398.010, 52914.802 25/02/22,13:28:33,03,08,1, 11.9,1,1, 5.089, 10497.817, 398.053, 52914.842 25/02/22,13:28:33,04,08,1, 11.9,1,1, 5.089, 10497.826, 398.024, 52914.864 25/02/22,13:28:33,05,08,1, 11.9,1,1, 5.089, 10497.821, 398.037, 52914.864 25/02/22,13:28:33,06,08,1, 11.9,1,1, 5.089, 10497.829, 398.030, 52914.898 25/02/22,13:28:33,07,08,1, 11.9,1,1, 5.089, 10497.832, 398.041, 52914.860 25/02/22,13:28:33,08,08,1, 11.9,1,1, 5.089, 10497.841, 398.040, 52914.887 25/02/22,13:28:33,09,08,1, 11.9,1,1, 5.089, 10497.828, 398.041, 52914.873 25/02/22,13:28:33,10,08,1, 11.9,1,1, 5.089, 10497.847, 398.021, 52914.842 25/02/22,13:28:33,11,08,1, 11.9,1,1, 5.089, 10497.827, 398.039, 52914.880 25/02/22,13:28:33,12,08,1, 11.9,1,1, 5.089, 10497.832, 398.031, 52914.911 25/02/22,13:28:33,13,08,1, 11.9,1,1, 5.089, 10497.825, 398.038, 52914.883 25/02/22,13:28:33,14,08,1, 11.9,1,1, 5.089, 10497.803, 398.073, 52914.878 25/02/22,13:28:33,15,08,1, 11.9,1,1, 5.089, 10497.824, 398.041, 52914.845 25/02/22,13:28:33,16,08,1, 11.9,1,1, 5.089, 10497.822, 398.037, 52914.887 25/02/22,13:28:33,17,08,1, 11.9,1,1, 5.089, 10497.801, 398.054, 52914.918 25/02/22,13:28:33,18,08,1, 11.9,1,1, 5.089, 10497.817, 398.045, 52914.894 25/02/22,13:28:33,19,08,1, 11.9,1,1, 5.089, 10497.807, 398.060, 52914.899 25/02/22,13:28:34,00,08,1, 11.9,1,1, 5.100, 10497.804, 398.060, 52914.899 25/02/22,13:28:34,01,08,1, 11.9,1,1, 5.100, 10497.785, 398.034, 52914.925 25/02/22,13:28:34,02,08,1, 11.9,1,1, 5.100, 10497.841, 398.060, 52915.006 25/02/22,13:28:34,03,08,1, 11.9,1,1, 5.100, 10497.787, 398.053, 52914.888 25/02/22,13:28:34,04,08,1, 11.9,1,1, 5.100, 10497.790, 398.045, 52914.883 25/02/22,13:28:34,05,08,1, 11.9,1,1, 5.100, 10497.806, 398.058, 52914.957 25/02/22,13:28:34,06,08,1, 11.9,1,1, 5.100, 10497.805, 398.046, 52914.860 25/02/22,13:28:34,07,08,1, 11.9,1,1, 5.100, 10497.785, 398.054, 52914.911 25/02/22,13:28:34,08,08,1, 11.9,1,1, 5.100, 10497.813, 398.040, 52914.809 25/02/22,13:28:34,09,08,1, 11.9,1,1, 5.100, 10497.806, 398.048, 52914.920 25/02/22,13:28:34,10,08,1, 11.9,1,1, 5.100, 10497.776, 398.030, 52914.898 25/02/22,13:28:34,11,08,1, 11.9,1,1, 5.100, 10497.805, 398.042, 52914.903 25/02/22,13:28:34,12,08,1, 11.9,1,1, 5.100, 10497.789, 398.057, 52914.963 25/02/22,13:28:34,13,08,1, 11.9,1,1, 5.100, 10497.809, 398.041, 52914.938 25/02/22,13:28:34,14,08,1, 11.9,1,1, 5.100, 10497.776, 398.032, 52914.951 25/02/22,13:28:34,15,08,1, 11.9,1,1, 5.100, 10497.772, 398.061, 52914.943 25/02/22,13:28:34,16,08,1, 11.9,1,1, 5.100, 10497.768, 398.035, 52914.873 25/02/22,13:28:34,17,08,1, 11.9,1,1, 5.100, 10497.769, 398.071, 52914.870 25/02/22,13:28:34,18,08,1, 11.9,1,1, 5.100, 10497.778, 398.070, 52914.908 25/02/22,13:28:34,19,08,1, 11.9,1,1, 5.100, 10497.768, 398.055, 52914.864 25/02/22,13:28:35,00,09,1, 11.9,1,1, 5.103, 10497.762, 398.055, 52914.864 25/02/22,13:28:35,01,09,1, 11.9,1,1, 5.103, 10497.778, 398.064, 52914.825 25/02/22,13:28:35,02,09,1, 11.9,1,1, 5.103, 10497.776, 398.053, 52914.829 25/02/22,13:28:35,03,09,1, 11.9,1,1, 5.103, 10497.800, 398.068, 52914.797 25/02/22,13:28:35,04,09,1, 11.9,1,1, 5.103, 10497.791, 398.073, 52914.903 25/02/22,13:28:35,05,09,1, 11.9,1,1, 5.103, 10497.768, 398.064, 52914.918 25/02/22,13:28:35,06,09,1, 11.9,1,1, 5.103, 10497.766, 398.035, 52914.876 25/02/22,13:28:35,07,09,1, 11.9,1,1, 5.103, 10497.738, 398.051, 52914.836 25/02/22,13:28:35,08,09,1, 11.9,1,1, 5.103, 10497.749, 398.079, 52914.922 25/02/22,13:28:35,09,09,1, 11.9,1,1, 5.103, 10497.761, 398.056, 52914.869 25/02/22,13:28:35,10,09,1, 11.9,1,1, 5.103, 10497.762, 398.063, 52914.855 25/02/22,13:28:35,11,09,1, 11.9,1,1, 5.103, 10497.771, 398.067, 52914.840 25/02/22,13:28:35,12,09,1, 11.9,1,1, 5.103, 10497.766, 398.054, 52914.868 25/02/22,13:28:35,13,09,1, 11.9,1,1, 5.103, 10497.760, 398.079, 52914.886 25/02/22,13:28:35,14,09,1, 11.9,1,1, 5.103, 10497.769, 398.050, 52914.874 25/02/22,13:28:35,15,09,1, 11.9,1,1, 5.103, 10497.752, 398.068, 52914.863 25/02/22,13:28:35,16,09,1, 11.9,1,1, 5.103, 10497.775, 398.060, 52914.876 25/02/22,13:28:35,17,09,1, 11.9,1,1, 5.103, 10497.748, 398.038, 52914.854 25/02/22,13:28:35,18,09,1, 11.9,1,1, 5.103, 10497.741, 398.065, 52914.849 25/02/22,13:28:35,19,09,1, 11.9,1,1, 5.103, 10497.755, 398.054, 52914.856 25/02/22,13:28:36,00,09,1, 11.9,1,1, 5.098, 10497.754, 398.054, 52914.856 25/02/22,13:28:36,01,09,1, 11.9,1,1, 5.098, 10497.772, 398.061, 52914.904 25/02/22,13:28:36,02,09,1, 11.9,1,1, 5.098, 10497.735, 398.040, 52914.927 25/02/22,13:28:36,03,09,1, 11.9,1,1, 5.098, 10497.750, 398.065, 52914.872 25/02/22,13:28:36,04,09,1, 11.9,1,1, 5.098, 10497.734, 398.060, 52914.879 25/02/22,13:28:36,05,09,1, 11.9,1,1, 5.098, 10497.748, 398.071, 52914.888 25/02/22,13:28:36,06,09,1, 11.9,1,1, 5.098, 10497.765, 398.055, 52914.925 25/02/22,13:28:36,07,09,1, 11.9,1,1, 5.098, 10497.737, 398.072, 52914.881 25/02/22,13:28:36,08,09,1, 11.9,1,1, 5.098, 10497.744, 398.082, 52914.926 25/02/22,13:28:36,09,09,1, 11.9,1,1, 5.098, 10497.759, 398.084, 52914.867 25/02/22,13:28:36,10,09,1, 11.9,1,1, 5.098, 10497.739, 398.043, 52914.863 25/02/22,13:28:36,11,09,1, 11.9,1,1, 5.098, 10497.727, 398.049, 52914.798 25/02/22,13:28:36,12,09,1, 11.9,1,1, 5.098, 10497.745, 398.047, 52914.959 25/02/22,13:28:36,13,09,1, 11.9,1,1, 5.098, 10497.750, 398.069, 52914.993 25/02/22,13:28:36,14,09,1, 11.9,1,1, 5.098, 10497.733, 398.065, 52914.974 25/02/22,13:28:36,15,09,1, 11.9,1,1, 5.098, 10497.750, 398.080, 52914.956 25/02/22,13:28:36,16,09,1, 11.9,1,1, 5.098, 10497.736, 398.081, 52914.977 25/02/22,13:28:36,17,09,1, 11.9,1,1, 5.098, 10497.750, 398.074, 52914.983 25/02/22,13:28:36,18,09,1, 11.9,1,1, 5.098, 10497.752, 398.065, 52914.883 25/02/22,13:28:36,19,09,1, 11.9,1,1, 5.098, 10497.725, 398.081, 52914.925 25/02/22,13:28:37,00,09,1, 11.8,1,1, 5.100, 10497.720, 398.081, 52914.925 25/02/22,13:28:37,01,09,1, 11.8,1,1, 5.100, 10497.743, 398.068, 52914.869 25/02/22,13:28:37,02,09,1, 11.8,1,1, 5.100, 10497.709, 398.091, 52914.889 25/02/22,13:28:37,03,09,1, 11.8,1,1, 5.100, 10497.738, 398.092, 52914.938 25/02/22,13:28:37,04,09,1, 11.8,1,1, 5.100, 10497.733, 398.060, 52914.925 25/02/22,13:28:37,05,09,1, 11.8,1,1, 5.100, 10497.718, 398.057, 52914.932 25/02/22,13:28:37,06,09,1, 11.8,1,1, 5.100, 10497.749, 398.074, 52914.909 25/02/22,13:28:37,07,09,1, 11.8,1,1, 5.100, 10497.716, 398.071, 52914.940 25/02/22,13:28:37,08,09,1, 11.8,1,1, 5.100, 10497.738, 398.092, 52914.964 25/02/22,13:28:37,09,09,1, 11.8,1,1, 5.100, 10497.747, 398.100, 52914.939 25/02/22,13:28:37,10,09,1, 11.8,1,1, 5.100, 10497.735, 398.107, 52914.957 25/02/22,13:28:37,11,09,1, 11.8,1,1, 5.100, 10497.737, 398.095, 52914.920 25/02/22,13:28:37,12,09,1, 11.8,1,1, 5.100, 10497.714, 398.097, 52914.944 25/02/22,13:28:37,13,09,1, 11.8,1,1, 5.100, 10497.715, 398.094, 52914.972 25/02/22,13:28:37,14,09,1, 11.8,1,1, 5.100, 10497.710, 398.092, 52914.908 25/02/22,13:28:37,15,09,1, 11.8,1,1, 5.100, 10497.726, 398.089, 52914.963 25/02/22,13:28:37,16,09,1, 11.8,1,1, 5.100, 10497.718, 398.095, 52914.925 25/02/22,13:28:37,17,09,1, 11.8,1,1, 5.100, 10497.708, 398.098, 52914.917 25/02/22,13:28:37,18,09,1, 11.8,1,1, 5.100, 10497.711, 398.076, 52914.932 25/02/22,13:28:37,19,09,1, 11.8,1,1, 5.100, 10497.708, 398.091, 52914.911 25/02/22,13:28:38,00,09,1, 11.9,1,1, 5.091, 10497.704, 398.091, 52914.911 25/02/22,13:28:38,01,09,1, 11.9,1,1, 5.091, 10497.713, 398.091, 52914.966 25/02/22,13:28:38,02,09,1, 11.9,1,1, 5.091, 10497.675, 398.096, 52914.925 25/02/22,13:28:38,03,09,1, 11.9,1,1, 5.091, 10497.683, 398.098, 52914.958 25/02/22,13:28:38,04,09,1, 11.9,1,1, 5.091, 10497.690, 398.091, 52914.982 25/02/22,13:28:38,05,09,1, 11.9,1,1, 5.091, 10497.679, 398.095, 52914.969 25/02/22,13:28:38,06,09,1, 11.9,1,1, 5.091, 10497.716, 398.082, 52914.940 25/02/22,13:28:38,07,09,1, 11.9,1,1, 5.091, 10497.669, 398.083, 52914.923 25/02/22,13:28:38,08,09,1, 11.9,1,1, 5.091, 10497.694, 398.107, 52914.953 25/02/22,13:28:38,09,09,1, 11.9,1,1, 5.091, 10497.684, 398.098, 52914.952 25/02/22,13:28:38,10,09,1, 11.9,1,1, 5.091, 10497.678, 398.111, 52914.949 25/02/22,13:28:38,11,09,1, 11.9,1,1, 5.091, 10497.689, 398.138, 52914.950 25/02/22,13:28:38,12,09,1, 11.9,1,1, 5.091, 10497.701, 398.093, 52914.936 25/02/22,13:28:38,13,09,1, 11.9,1,1, 5.091, 10497.697, 398.091, 52914.946 25/02/22,13:28:38,14,09,1, 11.9,1,1, 5.091, 10497.681, 398.123, 52914.962 25/02/22,13:28:38,15,09,1, 11.9,1,1, 5.091, 10497.653, 398.103, 52914.939 25/02/22,13:28:38,16,09,1, 11.9,1,1, 5.091, 10497.649, 398.101, 52914.950 25/02/22,13:28:38,17,09,1, 11.9,1,1, 5.091, 10497.665, 398.093, 52914.959 25/02/22,13:28:38,18,09,1, 11.9,1,1, 5.091, 10497.671, 398.107, 52914.946 25/02/22,13:28:38,19,09,1, 11.9,1,1, 5.091, 10497.681, 398.099, 52914.957 25/02/22,13:28:39,00,09,1, 12.0,1,1, 5.099, 10497.679, 398.099, 52914.957 25/02/22,13:28:39,01,09,1, 12.0,1,1, 5.099, 10497.657, 398.101, 52914.933 25/02/22,13:28:39,02,09,1, 12.0,1,1, 5.099, 10497.656, 398.083, 52914.940 25/02/22,13:28:39,03,09,1, 12.0,1,1, 5.099, 10497.675, 398.080, 52914.938 25/02/22,13:28:39,04,09,1, 12.0,1,1, 5.099, 10497.645, 398.091, 52914.900 25/02/22,13:28:39,05,09,1, 12.0,1,1, 5.099, 10497.648, 398.098, 52914.946 25/02/22,13:28:39,06,09,1, 12.0,1,1, 5.099, 10497.654, 398.123, 52914.903 25/02/22,13:28:39,07,09,1, 12.0,1,1, 5.099, 10497.642, 398.083, 52914.944 25/02/22,13:28:39,08,09,1, 12.0,1,1, 5.099, 10497.654, 398.103, 52914.952 25/02/22,13:28:39,09,09,1, 12.0,1,1, 5.099, 10497.643, 398.106, 52914.952 25/02/22,13:28:39,10,09,1, 12.0,1,1, 5.099, 10497.661, 398.115, 52914.980 25/02/22,13:28:39,11,09,1, 12.0,1,1, 5.099, 10497.683, 398.094, 52914.720 25/02/22,13:28:39,12,09,1, 12.0,1,1, 5.099, 10497.685, 398.087, 52914.858 25/02/22,13:28:39,13,09,1, 12.0,1,1, 5.099, 10497.664, 398.096, 52914.879 25/02/22,13:28:39,14,09,1, 12.0,1,1, 5.099, 10497.638, 398.115, 52914.856 25/02/22,13:28:39,15,09,1, 12.0,1,1, 5.099, 10497.651, 398.105, 52914.904 25/02/22,13:28:39,16,09,1, 12.0,1,1, 5.099, 10497.615, 398.099, 52914.942 25/02/22,13:28:39,17,09,1, 12.0,1,1, 5.099, 10497.638, 398.113, 52914.953 25/02/22,13:28:39,18,09,1, 12.0,1,1, 5.099, 10497.654, 398.110, 52914.944 25/02/22,13:28:39,19,09,1, 12.0,1,1, 5.099, 10497.653, 398.115, 52914.910 25/02/22,13:28:40,00,08,1, 11.9,1,1, 5.091, 10497.653, 398.115, 52914.910 25/02/22,13:28:40,01,08,1, 11.9,1,1, 5.091, 10497.634, 398.102, 52914.918 25/02/22,13:28:40,02,08,1, 11.9,1,1, 5.091, 10497.612, 398.110, 52914.955 25/02/22,13:28:40,03,08,1, 11.9,1,1, 5.091, 10497.623, 398.113, 52915.047 25/02/22,13:28:40,04,08,1, 11.9,1,1, 5.091, 10497.622, 398.102, 52914.974 25/02/22,13:28:40,05,08,1, 11.9,1,1, 5.091, 10497.625, 398.116, 52914.954 25/02/22,13:28:40,06,08,1, 11.9,1,1, 5.091, 10497.627, 398.093, 52914.924 25/02/22,13:28:40,07,08,1, 11.9,1,1, 5.091, 10497.599, 398.109, 52914.993 25/02/22,13:28:40,08,08,1, 11.9,1,1, 5.091, 10497.626, 398.116, 52915.006 25/02/22,13:28:40,09,08,1, 11.9,1,1, 5.091, 10497.584, 398.096, 52914.986 25/02/22,13:28:40,10,08,1, 11.9,1,1, 5.091, 10497.576, 398.099, 52914.876 25/02/22,13:28:40,11,08,1, 11.9,1,1, 5.091, 10497.588, 398.103, 52914.874 25/02/22,13:28:40,12,08,1, 11.9,1,1, 5.091, 10497.578, 398.095, 52914.821 25/02/22,13:28:40,13,08,1, 11.9,1,1, 5.091, 10497.594, 398.094, 52914.869 25/02/22,13:28:40,14,08,1, 11.9,1,1, 5.091, 10497.589, 398.109, 52914.969 25/02/22,13:28:40,15,08,1, 11.9,1,1, 5.091, 10497.576, 398.113, 52914.954 25/02/22,13:28:40,16,08,1, 11.9,1,1, 5.091, 10497.567, 398.094, 52914.992 25/02/22,13:28:40,17,08,1, 11.9,1,1, 5.091, 10497.598, 398.154, 52915.026 25/02/22,13:28:40,18,08,1, 11.9,1,1, 5.091, 10497.557, 398.126, 52914.929 25/02/22,13:28:40,19,08,1, 11.9,1,1, 5.091, 10497.550, 398.134, 52914.948 25/02/22,13:28:41,00,08,1, 11.9,1,1, 5.101, 10497.545, 398.134, 52914.948 25/02/22,13:28:41,01,08,1, 11.9,1,1, 5.101, 10497.564, 398.097, 52914.873 25/02/22,13:28:41,02,08,1, 11.9,1,1, 5.101, 10497.576, 398.109, 52914.956 25/02/22,13:28:41,03,08,1, 11.9,1,1, 5.101, 10497.558, 398.121, 52914.938 25/02/22,13:28:41,04,08,1, 11.9,1,1, 5.101, 10497.558, 398.092, 52914.934 25/02/22,13:28:41,05,08,1, 11.9,1,1, 5.101, 10497.545, 398.111, 52914.917 25/02/22,13:28:41,06,08,1, 11.9,1,1, 5.101, 10497.550, 398.108, 52914.955 25/02/22,13:28:41,07,08,1, 11.9,1,1, 5.101, 10497.573, 398.109, 52914.935 25/02/22,13:28:41,08,08,1, 11.9,1,1, 5.101, 10497.530, 398.112, 52914.969 25/02/22,13:28:41,09,08,1, 11.9,1,1, 5.101, 10497.558, 398.091, 52914.981 25/02/22,13:28:41,10,08,1, 11.9,1,1, 5.101, 10497.545, 398.102, 52914.949 25/02/22,13:28:41,11,08,1, 11.9,1,1, 5.101, 10497.538, 398.104, 52914.993 25/02/22,13:28:41,12,08,1, 11.9,1,1, 5.101, 10497.523, 398.111, 52914.976 25/02/22,13:28:41,13,08,1, 11.9,1,1, 5.101, 10497.546, 398.105, 52914.992 25/02/22,13:28:41,14,08,1, 11.9,1,1, 5.101, 10497.502, 398.102, 52914.963 25/02/22,13:28:41,15,08,1, 11.9,1,1, 5.101, 10497.536, 398.087, 52914.953 25/02/22,13:28:41,16,08,1, 11.9,1,1, 5.101, 10497.527, 398.121, 52915.008 25/02/22,13:28:41,17,08,1, 11.9,1,1, 5.101, 10497.483, 398.105, 52914.992 25/02/22,13:28:41,18,08,1, 11.9,1,1, 5.101, 10497.522, 398.113, 52914.902 25/02/22,13:28:41,19,08,1, 11.9,1,1, 5.101, 10497.510, 398.118, 52914.892 25/02/22,13:28:42,00,08,1, 12.0,1,1, 5.101, 10497.503, 398.118, 52914.892 25/02/22,13:28:42,01,08,1, 12.0,1,1, 5.101, 10497.516, 398.089, 52914.943 25/02/22,13:28:42,02,08,1, 12.0,1,1, 5.101, 10497.507, 398.118, 52914.947 25/02/22,13:28:42,03,08,1, 12.0,1,1, 5.101, 10497.493, 398.105, 52914.995 25/02/22,13:28:42,04,08,1, 12.0,1,1, 5.101, 10497.481, 398.099, 52914.957 25/02/22,13:28:42,05,08,1, 12.0,1,1, 5.101, 10497.500, 398.104, 52914.933 25/02/22,13:28:42,06,08,1, 12.0,1,1, 5.101, 10497.490, 398.093, 52915.022 25/02/22,13:28:42,07,08,1, 12.0,1,1, 5.101, 10497.498, 398.097, 52914.926 25/02/22,13:28:42,08,08,1, 12.0,1,1, 5.101, 10497.487, 398.091, 52915.012 25/02/22,13:28:42,09,08,1, 12.0,1,1, 5.101, 10497.447, 398.090, 52914.968 25/02/22,13:28:42,10,08,1, 12.0,1,1, 5.101, 10497.484, 398.095, 52914.942 25/02/22,13:28:42,11,08,1, 12.0,1,1, 5.101, 10497.501, 398.090, 52914.759 25/02/22,13:28:42,12,08,1, 12.0,1,1, 5.101, 10497.451, 398.087, 52914.913 25/02/22,13:28:42,13,08,1, 12.0,1,1, 5.101, 10497.459, 398.079, 52914.918 25/02/22,13:28:42,14,08,1, 12.0,1,1, 5.101, 10497.423, 398.074, 52914.909 25/02/22,13:28:42,15,08,1, 12.0,1,1, 5.101, 10497.458, 398.083, 52914.902 25/02/22,13:28:42,16,08,1, 12.0,1,1, 5.101, 10497.458, 398.084, 52914.911 25/02/22,13:28:42,17,08,1, 12.0,1,1, 5.101, 10497.424, 398.084, 52915.033 25/02/22,13:28:42,18,08,1, 12.0,1,1, 5.101, 10497.409, 398.107, 52915.036 25/02/22,13:28:42,19,08,1, 12.0,1,1, 5.101, 10497.430, 398.098, 52914.997 25/02/22,13:28:43,00,08,1, 11.9,1,1, 5.093, 10497.428, 398.098, 52914.997 25/02/22,13:28:43,01,08,1, 11.9,1,1, 5.093, 10497.439, 398.108, 52914.984 25/02/22,13:28:43,02,08,1, 11.9,1,1, 5.093, 10497.410, 398.086, 52914.952 25/02/22,13:28:43,03,08,1, 11.9,1,1, 5.093, 10497.382, 398.120, 52915.158 25/02/22,13:28:43,04,08,1, 11.9,1,1, 5.093, 10497.448, 398.081, 52914.977 25/02/22,13:28:43,05,08,1, 11.9,1,1, 5.093, 10497.432, 398.094, 52914.923 25/02/22,13:28:43,06,08,1, 11.9,1,1, 5.093, 10497.415, 398.112, 52914.932 25/02/22,13:28:43,07,08,1, 11.9,1,1, 5.093, 10497.415, 398.095, 52914.929 25/02/22,13:28:43,08,08,1, 11.9,1,1, 5.093, 10497.421, 398.101, 52914.949 25/02/22,13:28:43,09,08,1, 11.9,1,1, 5.093, 10497.421, 398.102, 52914.970 25/02/22,13:28:43,10,08,1, 11.9,1,1, 5.093, 10497.405, 398.092, 52915.009 25/02/22,13:28:43,11,08,1, 11.9,1,1, 5.093, 10497.374, 398.102, 52915.009 25/02/22,13:28:43,12,08,1, 11.9,1,1, 5.093, 10497.389, 398.122, 52915.023 25/02/22,13:28:43,13,08,1, 11.9,1,1, 5.093, 10497.380, 398.111, 52914.962 25/02/22,13:28:43,14,08,1, 11.9,1,1, 5.093, 10497.390, 398.122, 52914.985 25/02/22,13:28:43,15,08,1, 11.9,1,1, 5.093, 10497.377, 398.093, 52914.944 25/02/22,13:28:43,16,08,1, 11.9,1,1, 5.093, 10497.374, 398.115, 52914.980 25/02/22,13:28:43,17,08,1, 11.9,1,1, 5.093, 10497.380, 398.126, 52914.951 25/02/22,13:28:43,18,08,1, 11.9,1,1, 5.093, 10497.376, 398.096, 52914.934 25/02/22,13:28:43,19,08,1, 11.9,1,1, 5.093, 10497.361, 398.114, 52914.962 25/02/22,13:28:44,00,08,1, 11.9,1,1, 5.098, 10497.353, 398.114, 52914.962 25/02/22,13:28:44,01,08,1, 11.9,1,1, 5.098, 10497.370, 398.122, 52914.940 25/02/22,13:28:44,02,08,1, 11.9,1,1, 5.098, 10497.361, 398.137, 52915.020 25/02/22,13:28:44,03,08,1, 11.9,1,1, 5.098, 10497.349, 398.129, 52914.985 25/02/22,13:28:44,04,08,1, 11.9,1,1, 5.098, 10497.343, 398.129, 52914.999 25/02/22,13:28:44,05,08,1, 11.9,1,1, 5.098, 10497.365, 398.107, 52914.951 25/02/22,13:28:44,06,08,1, 11.9,1,1, 5.098, 10497.339, 398.109, 52914.987 25/02/22,13:28:44,07,08,1, 11.9,1,1, 5.098, 10497.316, 398.123, 52914.894 25/02/22,13:28:44,08,08,1, 11.9,1,1, 5.098, 10497.332, 398.126, 52914.941 25/02/22,13:28:44,09,08,1, 11.9,1,1, 5.098, 10497.338, 398.125, 52914.926 25/02/22,13:28:44,10,08,1, 11.9,1,1, 5.098, 10497.325, 398.113, 52914.961 25/02/22,13:28:44,11,08,1, 11.9,1,1, 5.098, 10497.312, 398.134, 52914.997 25/02/22,13:28:44,12,08,1, 11.9,1,1, 5.098, 10497.328, 398.115, 52914.938 25/02/22,13:28:44,13,08,1, 11.9,1,1, 5.098, 10497.350, 398.133, 52914.982 25/02/22,13:28:44,14,08,1, 11.9,1,1, 5.098, 10497.274, 398.121, 52914.979 25/02/22,13:28:44,15,08,1, 11.9,1,1, 5.098, 10497.310, 398.123, 52914.969 25/02/22,13:28:44,16,08,1, 11.9,1,1, 5.098, 10497.336, 398.121, 52914.994 25/02/22,13:28:44,17,08,1, 11.9,1,1, 5.098, 10497.298, 398.125, 52914.992 25/02/22,13:28:44,18,08,1, 11.9,1,1, 5.098, 10497.313, 398.108, 52914.990 25/02/22,13:28:44,19,08,1, 11.9,1,1, 5.098, 10497.318, 398.118, 52915.028 25/02/22,13:28:45,00,08,1, 11.9,1,1, 5.102, 10497.311, 398.118, 52915.028 25/02/22,13:28:45,01,08,1, 11.9,1,1, 5.102, 10497.290, 398.123, 52914.981 25/02/22,13:28:45,02,08,1, 11.9,1,1, 5.102, 10497.296, 398.131, 52914.976 25/02/22,13:28:45,03,08,1, 11.9,1,1, 5.102, 10497.276, 398.128, 52914.902 25/02/22,13:28:45,04,08,1, 11.9,1,1, 5.102, 10497.291, 398.117, 52914.942 25/02/22,13:28:45,05,08,1, 11.9,1,1, 5.102, 10497.266, 398.122, 52914.909 25/02/22,13:28:45,06,08,1, 11.9,1,1, 5.102, 10497.266, 398.118, 52914.940 25/02/22,13:28:45,07,08,1, 11.9,1,1, 5.102, 10497.274, 398.115, 52914.879 25/02/22,13:28:45,08,08,1, 11.9,1,1, 5.102, 10497.276, 398.119, 52914.933 25/02/22,13:28:45,09,08,1, 11.9,1,1, 5.102, 10497.236, 398.116, 52915.021 25/02/22,13:28:45,10,08,1, 11.9,1,1, 5.102, 10497.265, 398.148, 52914.975 25/02/22,13:28:45,11,08,1, 11.9,1,1, 5.102, 10497.231, 398.136, 52914.990 25/02/22,13:28:45,12,08,1, 11.9,1,1, 5.102, 10497.232, 398.125, 52914.980 25/02/22,13:28:45,13,08,1, 11.9,1,1, 5.102, 10497.222, 398.129, 52914.975 25/02/22,13:28:45,14,08,1, 11.9,1,1, 5.102, 10497.241, 398.102, 52914.949 25/02/22,13:28:45,15,08,1, 11.9,1,1, 5.102, 10497.218, 398.111, 52914.933 25/02/22,13:28:45,16,08,1, 11.9,1,1, 5.102, 10497.215, 398.109, 52914.967 25/02/22,13:28:45,17,08,1, 11.9,1,1, 5.102, 10497.219, 398.115, 52914.957 25/02/22,13:28:45,18,08,1, 11.9,1,1, 5.102, 10497.238, 398.138, 52914.970 25/02/22,13:28:45,19,08,1, 11.9,1,1, 5.102, 10497.224, 398.143, 52914.951 25/02/22,13:28:46,00,08,1, 12.0,1,1, 5.098, 10497.220, 398.143, 52914.951 25/02/22,13:28:46,01,08,1, 12.0,1,1, 5.098, 10497.198, 398.128, 52914.932 25/02/22,13:28:46,02,08,1, 12.0,1,1, 5.098, 10497.185, 398.132, 52914.928 25/02/22,13:28:46,03,08,1, 12.0,1,1, 5.098, 10497.203, 398.115, 52914.988 25/02/22,13:28:46,04,08,1, 12.0,1,1, 5.098, 10497.220, 398.122, 52914.987 25/02/22,13:28:46,05,08,1, 12.0,1,1, 5.098, 10497.222, 398.128, 52915.014 25/02/22,13:28:46,06,08,1, 12.0,1,1, 5.098, 10497.181, 398.130, 52915.014 25/02/22,13:28:46,07,08,1, 12.0,1,1, 5.098, 10497.184, 398.134, 52914.961 25/02/22,13:28:46,08,08,1, 12.0,1,1, 5.098, 10497.193, 398.135, 52914.979 25/02/22,13:28:46,09,08,1, 12.0,1,1, 5.098, 10497.188, 398.133, 52914.957 25/02/22,13:28:46,10,08,1, 12.0,1,1, 5.098, 10497.181, 398.129, 52914.989 25/02/22,13:28:46,11,08,1, 12.0,1,1, 5.098, 10497.163, 398.130, 52914.981 25/02/22,13:28:46,12,08,1, 12.0,1,1, 5.098, 10497.164, 398.133, 52914.972 25/02/22,13:28:46,13,08,1, 12.0,1,1, 5.098, 10497.164, 398.118, 52914.949 25/02/22,13:28:46,14,08,1, 12.0,1,1, 5.098, 10497.167, 398.113, 52914.967 25/02/22,13:28:46,15,08,1, 12.0,1,1, 5.098, 10497.161, 398.130, 52914.955 25/02/22,13:28:46,16,08,1, 12.0,1,1, 5.098, 10497.140, 398.125, 52914.955 25/02/22,13:28:46,17,08,1, 12.0,1,1, 5.098, 10497.139, 398.154, 52915.020 25/02/22,13:28:46,18,08,1, 12.0,1,1, 5.098, 10497.152, 398.119, 52914.984 25/02/22,13:28:46,19,08,1, 12.0,1,1, 5.098, 10497.141, 398.121, 52914.991 25/02/22,13:28:47,00,08,1, 11.9,1,1, 5.095, 10497.136, 398.121, 52914.991 25/02/22,13:28:47,01,08,1, 11.9,1,1, 5.095, 10497.132, 398.143, 52914.979 25/02/22,13:28:47,02,08,1, 11.9,1,1, 5.095, 10497.116, 398.115, 52914.938 25/02/22,13:28:47,03,08,1, 11.9,1,1, 5.095, 10497.123, 398.136, 52914.967 25/02/22,13:28:47,04,08,1, 11.9,1,1, 5.095, 10497.102, 398.137, 52914.971 25/02/22,13:28:47,05,08,1, 11.9,1,1, 5.095, 10497.099, 398.162, 52914.971 25/02/22,13:28:47,06,08,1, 11.9,1,1, 5.095, 10497.099, 398.139, 52914.978 25/02/22,13:28:47,07,08,1, 11.9,1,1, 5.095, 10497.126, 398.147, 52914.918 25/02/22,13:28:47,08,08,1, 11.9,1,1, 5.095, 10497.088, 398.135, 52914.976 25/02/22,13:28:47,09,08,1, 11.9,1,1, 5.095, 10497.088, 398.155, 52914.955 25/02/22,13:28:47,10,08,1, 11.9,1,1, 5.095, 10497.101, 398.136, 52915.008 25/02/22,13:28:47,11,08,1, 11.9,1,1, 5.095, 10497.075, 398.149, 52915.027 25/02/22,13:28:47,12,08,1, 11.9,1,1, 5.095, 10497.075, 398.139, 52915.018 25/02/22,13:28:47,13,08,1, 11.9,1,1, 5.095, 10497.080, 398.140, 52915.052 25/02/22,13:28:47,14,08,1, 11.9,1,1, 5.095, 10497.075, 398.145, 52915.010 25/02/22,13:28:47,15,08,1, 11.9,1,1, 5.095, 10497.080, 398.129, 52914.983 25/02/22,13:28:47,16,08,1, 11.9,1,1, 5.095, 10497.084, 398.131, 52914.926 25/02/22,13:28:47,17,08,1, 11.9,1,1, 5.095, 10497.059, 398.144, 52914.954 25/02/22,13:28:47,18,08,1, 11.9,1,1, 5.095, 10497.076, 398.153, 52914.941 25/02/22,13:28:47,19,08,1, 11.9,1,1, 5.095, 10497.068, 398.122, 52914.925 25/02/22,13:28:48,00,08,1, 11.9,1,1, 5.101, 10497.061, 398.122, 52914.925 25/02/22,13:28:48,01,08,1, 11.9,1,1, 5.101, 10497.071, 398.174, 52914.915 25/02/22,13:28:48,02,08,1, 11.9,1,1, 5.101, 10497.072, 398.158, 52914.913 25/02/22,13:28:48,03,08,1, 11.9,1,1, 5.101, 10497.035, 398.129, 52914.964 25/02/22,13:28:48,04,08,1, 11.9,1,1, 5.101, 10497.051, 398.144, 52915.019 25/02/22,13:28:48,05,08,1, 11.9,1,1, 5.101, 10497.058, 398.161, 52915.083 25/02/22,13:28:48,06,08,1, 11.9,1,1, 5.101, 10497.043, 398.158, 52914.972 25/02/22,13:28:48,07,08,1, 11.9,1,1, 5.101, 10497.053, 398.159, 52915.005 25/02/22,13:28:48,08,08,1, 11.9,1,1, 5.101, 10497.049, 398.157, 52915.009 25/02/22,13:28:48,09,08,1, 11.9,1,1, 5.101, 10497.042, 398.166, 52914.921 25/02/22,13:28:48,10,08,1, 11.9,1,1, 5.101, 10497.025, 398.148, 52914.952 25/02/22,13:28:48,11,08,1, 11.9,1,1, 5.101, 10497.017, 398.156, 52914.998 25/02/22,13:28:48,12,08,1, 11.9,1,1, 5.101, 10497.015, 398.176, 52915.000 25/02/22,13:28:48,13,08,1, 11.9,1,1, 5.101, 10497.013, 398.162, 52915.037 25/02/22,13:28:48,14,08,1, 11.9,1,1, 5.101, 10496.991, 398.177, 52915.004 25/02/22,13:28:48,15,08,1, 11.9,1,1, 5.101, 10497.021, 398.144, 52914.911 25/02/22,13:28:48,16,08,1, 11.9,1,1, 5.101, 10496.988, 398.160, 52914.963 25/02/22,13:28:48,17,08,1, 11.9,1,1, 5.101, 10496.976, 398.157, 52914.979 25/02/22,13:28:48,18,08,1, 11.9,1,1, 5.101, 10496.984, 398.170, 52914.977 25/02/22,13:28:48,19,08,1, 11.9,1,1, 5.101, 10496.993, 398.157, 52915.016 25/02/22,13:28:49,00,08,1, 11.9,1,1, 5.104, 10496.986, 398.157, 52915.016 25/02/22,13:28:49,01,08,1, 11.9,1,1, 5.104, 10496.979, 398.155, 52915.034 25/02/22,13:28:49,02,08,1, 11.9,1,1, 5.104, 10496.957, 398.155, 52914.976 25/02/22,13:28:49,03,08,1, 11.9,1,1, 5.104, 10496.986, 398.173, 52914.987 25/02/22,13:28:49,04,08,1, 11.9,1,1, 5.104, 10496.975, 398.147, 52914.993 25/02/22,13:28:49,05,08,1, 11.9,1,1, 5.104, 10496.959, 398.167, 52914.964 25/02/22,13:28:49,06,08,1, 11.9,1,1, 5.104, 10496.954, 398.184, 52914.998 25/02/22,13:28:49,07,08,1, 11.9,1,1, 5.104, 10496.951, 398.161, 52915.032 25/02/22,13:28:49,08,08,1, 11.9,1,1, 5.104, 10496.961, 398.165, 52914.970 25/02/22,13:28:49,09,08,1, 11.9,1,1, 5.104, 10496.929, 398.164, 52914.969 25/02/22,13:28:49,10,08,1, 11.9,1,1, 5.104, 10496.952, 398.152, 52914.974 25/02/22,13:28:49,11,08,1, 11.9,1,1, 5.104, 10496.937, 398.164, 52915.014 25/02/22,13:28:49,12,08,1, 11.9,1,1, 5.104, 10496.907, 398.152, 52915.055 25/02/22,13:28:49,13,08,1, 11.9,1,1, 5.104, 10496.921, 398.177, 52915.043 25/02/22,13:28:49,14,08,1, 11.9,1,1, 5.104, 10496.932, 398.154, 52915.019 25/02/22,13:28:49,15,08,1, 11.9,1,1, 5.104, 10496.941, 398.162, 52915.005 25/02/22,13:28:49,16,08,1, 11.9,1,1, 5.104, 10496.924, 398.167, 52915.001 25/02/22,13:28:49,17,08,1, 11.9,1,1, 5.104, 10496.890, 398.164, 52914.986 25/02/22,13:28:49,18,08,1, 11.9,1,1, 5.104, 10496.919, 398.174, 52914.990 25/02/22,13:28:49,19,08,1, 11.9,1,1, 5.104, 10496.899, 398.192, 52915.040 25/02/22,13:28:50,00,08,1, 11.9,1,1, 5.104, 10496.894, 398.192, 52915.040 25/02/22,13:28:50,01,08,1, 11.9,1,1, 5.104, 10496.902, 398.186, 52914.963 25/02/22,13:28:50,02,08,1, 11.9,1,1, 5.104, 10496.902, 398.176, 52914.926 25/02/22,13:28:50,03,08,1, 11.9,1,1, 5.104, 10496.866, 398.178, 52914.936 25/02/22,13:28:50,04,08,1, 11.9,1,1, 5.104, 10496.901, 398.195, 52915.057 25/02/22,13:28:50,05,08,1, 11.9,1,1, 5.104, 10496.891, 398.187, 52915.014 25/02/22,13:28:50,06,08,1, 11.9,1,1, 5.104, 10496.883, 398.197, 52915.114 25/02/22,13:28:50,07,08,1, 11.9,1,1, 5.104, 10496.902, 398.179, 52915.028 25/02/22,13:28:50,08,08,1, 11.9,1,1, 5.104, 10496.878, 398.189, 52915.092 25/02/22,13:28:50,09,08,1, 11.9,1,1, 5.104, 10496.882, 398.162, 52915.010 25/02/22,13:28:50,10,08,1, 11.9,1,1, 5.104, 10496.875, 398.184, 52915.004 25/02/22,13:28:50,11,08,1, 11.9,1,1, 5.104, 10496.858, 398.210, 52914.996 25/02/22,13:28:50,12,08,1, 11.9,1,1, 5.104, 10496.872, 398.188, 52915.003 25/02/22,13:28:50,13,08,1, 11.9,1,1, 5.104, 10496.855, 398.182, 52914.967 25/02/22,13:28:50,14,08,1, 11.9,1,1, 5.104, 10496.864, 398.186, 52915.067 25/02/22,13:28:50,15,08,1, 11.9,1,1, 5.104, 10496.840, 398.184, 52915.026 25/02/22,13:28:50,16,08,1, 11.9,1,1, 5.104, 10496.830, 398.177, 52914.987 25/02/22,13:28:50,17,08,1, 11.9,1,1, 5.104, 10496.843, 398.175, 52914.987 25/02/22,13:28:50,18,08,1, 11.9,1,1, 5.104, 10496.848, 398.172, 52915.022 25/02/22,13:28:50,19,08,1, 11.9,1,1, 5.104, 10496.833, 398.207, 52915.122 25/02/22,13:28:51,00,09,1, 12.0,1,1, 5.102, 10496.827, 398.207, 52915.122 25/02/22,13:28:51,01,09,1, 12.0,1,1, 5.102, 10496.830, 398.188, 52915.020 25/02/22,13:28:51,02,09,1, 12.0,1,1, 5.102, 10496.816, 398.184, 52915.079 25/02/22,13:28:51,03,09,1, 12.0,1,1, 5.102, 10496.846, 398.187, 52915.095 25/02/22,13:28:51,04,09,1, 12.0,1,1, 5.102, 10496.812, 398.190, 52915.080 25/02/22,13:28:51,05,09,1, 12.0,1,1, 5.102, 10496.812, 398.184, 52915.075 25/02/22,13:28:51,06,09,1, 12.0,1,1, 5.102, 10496.816, 398.178, 52915.060 25/02/22,13:28:51,07,09,1, 12.0,1,1, 5.102, 10496.810, 398.194, 52915.107 25/02/22,13:28:51,08,09,1, 12.0,1,1, 5.102, 10496.825, 398.171, 52915.045 25/02/22,13:28:51,09,09,1, 12.0,1,1, 5.102, 10496.793, 398.193, 52915.063 25/02/22,13:28:51,10,09,1, 12.0,1,1, 5.102, 10496.791, 398.195, 52915.036 25/02/22,13:28:51,11,09,1, 12.0,1,1, 5.102, 10496.804, 398.177, 52915.070 25/02/22,13:28:51,12,09,1, 12.0,1,1, 5.102, 10496.816, 398.165, 52915.075 25/02/22,13:28:51,13,09,1, 12.0,1,1, 5.102, 10496.811, 398.191, 52915.052 25/02/22,13:28:51,14,09,1, 12.0,1,1, 5.102, 10496.781, 398.191, 52915.106 25/02/22,13:28:51,15,09,1, 12.0,1,1, 5.102, 10496.764, 398.213, 52915.016 25/02/22,13:28:51,16,09,1, 12.0,1,1, 5.102, 10496.795, 398.203, 52915.118 25/02/22,13:28:51,17,09,1, 12.0,1,1, 5.102, 10496.771, 398.193, 52915.012 25/02/22,13:28:51,18,09,1, 12.0,1,1, 5.102, 10496.776, 398.216, 52915.021 25/02/22,13:28:51,19,09,1, 12.0,1,1, 5.102, 10496.750, 398.207, 52915.070 25/02/22,13:28:52,00,09,1, 11.9,1,1, 5.092, 10496.744, 398.207, 52915.070 25/02/22,13:28:52,01,09,1, 11.9,1,1, 5.092, 10496.771, 398.215, 52915.067 25/02/22,13:28:52,02,09,1, 11.9,1,1, 5.092, 10496.752, 398.205, 52915.056 25/02/22,13:28:52,03,09,1, 11.9,1,1, 5.092, 10496.751, 398.216, 52915.200 25/02/22,13:28:52,04,09,1, 11.9,1,1, 5.092, 10496.751, 398.229, 52915.109 25/02/22,13:28:52,05,09,1, 11.9,1,1, 5.092, 10496.752, 398.221, 52915.053 25/02/22,13:28:52,06,09,1, 11.9,1,1, 5.092, 10496.744, 398.229, 52915.104 25/02/22,13:28:52,07,09,1, 11.9,1,1, 5.092, 10496.764, 398.207, 52915.098 25/02/22,13:28:52,08,09,1, 11.9,1,1, 5.092, 10496.753, 398.241, 52915.130 25/02/22,13:28:52,09,09,1, 11.9,1,1, 5.092, 10496.761, 398.191, 52915.014 25/02/22,13:28:52,10,09,1, 11.9,1,1, 5.092, 10496.761, 398.203, 52915.035 25/02/22,13:28:52,11,09,1, 11.9,1,1, 5.092, 10496.764, 398.207, 52914.993 25/02/22,13:28:52,12,09,1, 11.9,1,1, 5.092, 10496.730, 398.228, 52914.998 25/02/22,13:28:52,13,09,1, 11.9,1,1, 5.092, 10496.754, 398.211, 52915.024 25/02/22,13:28:52,14,09,1, 11.9,1,1, 5.092, 10496.719, 398.241, 52915.054 25/02/22,13:28:52,15,09,1, 11.9,1,1, 5.092, 10496.719, 398.232, 52915.111 25/02/22,13:28:52,16,09,1, 11.9,1,1, 5.092, 10496.716, 398.234, 52915.008 25/02/22,13:28:52,17,09,1, 11.9,1,1, 5.092, 10496.732, 398.222, 52915.035 25/02/22,13:28:52,18,09,1, 11.9,1,1, 5.092, 10496.727, 398.234, 52915.061 25/02/22,13:28:52,19,09,1, 11.9,1,1, 5.092, 10496.726, 398.231, 52915.106 25/02/22,13:28:53,00,09,1, 12.0,1,1, 5.100, 10496.719, 398.231, 52915.106 25/02/22,13:28:53,01,09,1, 12.0,1,1, 5.100, 10496.718, 398.256, 52915.093 25/02/22,13:28:53,02,09,1, 12.0,1,1, 5.100, 10496.720, 398.238, 52915.151 25/02/22,13:28:53,03,09,1, 12.0,1,1, 5.100, 10496.710, 398.229, 52915.098 25/02/22,13:28:53,04,09,1, 12.0,1,1, 5.100, 10496.713, 398.256, 52915.163 25/02/22,13:28:53,05,09,1, 12.0,1,1, 5.100, 10496.700, 398.239, 52915.161 25/02/22,13:28:53,06,09,1, 12.0,1,1, 5.100, 10496.721, 398.254, 52915.086 25/02/22,13:28:53,07,09,1, 12.0,1,1, 5.100, 10496.695, 398.256, 52915.119 25/02/22,13:28:53,08,09,1, 12.0,1,1, 5.100, 10496.724, 398.245, 52915.128 25/02/22,13:28:53,09,09,1, 12.0,1,1, 5.100, 10496.733, 398.242, 52915.073 25/02/22,13:28:53,10,09,1, 12.0,1,1, 5.100, 10496.700, 398.254, 52915.117 25/02/22,13:28:53,11,09,1, 12.0,1,1, 5.100, 10496.674, 398.257, 52915.083 25/02/22,13:28:53,12,09,1, 12.0,1,1, 5.100, 10496.691, 398.246, 52915.109 25/02/22,13:28:53,13,09,1, 12.0,1,1, 5.100, 10496.684, 398.249, 52915.186 25/02/22,13:28:53,14,09,1, 12.0,1,1, 5.100, 10496.688, 398.244, 52915.096 25/02/22,13:28:53,15,09,1, 12.0,1,1, 5.100, 10496.710, 398.251, 52915.157 25/02/22,13:28:53,16,09,1, 12.0,1,1, 5.100, 10496.656, 398.271, 52915.174 25/02/22,13:28:53,17,09,1, 12.0,1,1, 5.100, 10496.656, 398.253, 52915.090 25/02/22,13:28:53,18,09,1, 12.0,1,1, 5.100, 10496.674, 398.273, 52915.127 25/02/22,13:28:53,19,09,1, 12.0,1,1, 5.100, 10496.690, 398.280, 52915.103 25/02/22,13:28:54,00,10,1, 11.9,1,1, 5.092, 10496.686, 398.280, 52915.103 25/02/22,13:28:54,01,10,1, 11.9,1,1, 5.092, 10496.691, 398.269, 52915.078 25/02/22,13:28:54,02,10,1, 11.9,1,1, 5.092, 10496.662, 398.300, 52915.108 25/02/22,13:28:54,03,10,1, 11.9,1,1, 5.092, 10496.657, 398.287, 52915.106 25/02/22,13:28:54,04,10,1, 11.9,1,1, 5.092, 10496.665, 398.289, 52915.045 25/02/22,13:28:54,05,10,1, 11.9,1,1, 5.092, 10496.673, 398.295, 52915.105 25/02/22,13:28:54,06,10,1, 11.9,1,1, 5.092, 10496.660, 398.290, 52915.042 25/02/22,13:28:54,07,10,1, 11.9,1,1, 5.092, 10496.642, 398.309, 52915.094 25/02/22,13:28:54,08,10,1, 11.9,1,1, 5.092, 10496.650, 398.309, 52915.192 25/02/22,13:28:54,09,10,1, 11.9,1,1, 5.092, 10496.628, 398.294, 52915.181 25/02/22,13:28:54,10,10,1, 11.9,1,1, 5.092, 10496.648, 398.315, 52915.129 25/02/22,13:28:54,11,10,1, 11.9,1,1, 5.092, 10496.644, 398.293, 52915.122 25/02/22,13:28:54,12,10,1, 11.9,1,1, 5.092, 10496.615, 398.283, 52915.052 25/02/22,13:28:54,13,10,1, 11.9,1,1, 5.092, 10496.616, 398.301, 52915.092 25/02/22,13:28:54,14,10,1, 11.9,1,1, 5.092, 10496.654, 398.289, 52915.074 25/02/22,13:28:54,15,10,1, 11.9,1,1, 5.092, 10496.640, 398.312, 52915.112 25/02/22,13:28:54,16,10,1, 11.9,1,1, 5.092, 10496.643, 398.305, 52915.130 25/02/22,13:28:54,17,10,1, 11.9,1,1, 5.092, 10496.626, 398.316, 52915.123 25/02/22,13:28:54,18,10,1, 11.9,1,1, 5.092, 10496.626, 398.321, 52915.103 25/02/22,13:28:54,19,10,1, 11.9,1,1, 5.092, 10496.647, 398.303, 52915.117 25/02/22,13:28:55,00,09,1, 11.9,1,1, 5.100, 10496.644, 398.303, 52915.117 25/02/22,13:28:55,01,09,1, 11.9,1,1, 5.100, 10496.648, 398.320, 52915.176 25/02/22,13:28:55,02,09,1, 11.9,1,1, 5.100, 10496.628, 398.308, 52915.185 25/02/22,13:28:55,03,09,1, 11.9,1,1, 5.100, 10496.636, 398.311, 52915.175 25/02/22,13:28:55,04,09,1, 11.9,1,1, 5.100, 10496.640, 398.298, 52915.138 25/02/22,13:28:55,05,09,1, 11.9,1,1, 5.100, 10496.626, 398.309, 52915.100 25/02/22,13:28:55,06,09,1, 11.9,1,1, 5.100, 10496.629, 398.302, 52915.067 25/02/22,13:28:55,07,09,1, 11.9,1,1, 5.100, 10496.607, 398.315, 52915.127 25/02/22,13:28:55,08,09,1, 11.9,1,1, 5.100, 10496.634, 398.318, 52915.054 25/02/22,13:28:55,09,09,1, 11.9,1,1, 5.100, 10496.589, 398.329, 52915.116 25/02/22,13:28:55,10,09,1, 11.9,1,1, 5.100, 10496.629, 398.330, 52915.069 25/02/22,13:28:55,11,09,1, 11.9,1,1, 5.100, 10496.623, 398.328, 52915.128 25/02/22,13:28:55,12,09,1, 11.9,1,1, 5.100, 10496.615, 398.317, 52915.127 25/02/22,13:28:55,13,09,1, 11.9,1,1, 5.100, 10496.606, 398.312, 52915.139 25/02/22,13:28:55,14,09,1, 11.9,1,1, 5.100, 10496.608, 398.333, 52915.141 25/02/22,13:28:55,15,09,1, 11.9,1,1, 5.100, 10496.602, 398.330, 52915.229 25/02/22,13:28:55,16,09,1, 11.9,1,1, 5.100, 10496.615, 398.343, 52915.146 25/02/22,13:28:55,17,09,1, 11.9,1,1, 5.100, 10496.619, 398.348, 52915.163 25/02/22,13:28:55,18,09,1, 11.9,1,1, 5.100, 10496.630, 398.323, 52915.085 25/02/22,13:28:55,19,09,1, 11.9,1,1, 5.100, 10496.589, 398.338, 52915.119 25/02/22,13:28:56,00,08,1, 11.9,1,1, 5.102, 10496.585, 398.338, 52915.119 25/02/22,13:28:56,01,08,1, 11.9,1,1, 5.102, 10496.621, 398.355, 52915.180 25/02/22,13:28:56,02,08,1, 11.9,1,1, 5.102, 10496.615, 398.353, 52915.169 25/02/22,13:28:56,03,08,1, 11.9,1,1, 5.102, 10496.587, 398.327, 52915.088 25/02/22,13:28:56,04,08,1, 11.9,1,1, 5.102, 10496.634, 398.359, 52915.126 25/02/22,13:28:56,05,08,1, 11.9,1,1, 5.102, 10496.611, 398.360, 52915.074 25/02/22,13:28:56,06,08,1, 11.9,1,1, 5.102, 10496.574, 398.346, 52915.188 25/02/22,13:28:56,07,08,1, 11.9,1,1, 5.102, 10496.593, 398.344, 52915.187 25/02/22,13:28:56,08,08,1, 11.9,1,1, 5.102, 10496.599, 398.333, 52915.172 25/02/22,13:28:56,09,08,1, 11.9,1,1, 5.102, 10496.575, 398.351, 52915.223 25/02/22,13:28:56,10,08,1, 11.9,1,1, 5.102, 10496.623, 398.337, 52915.104 25/02/22,13:28:56,11,08,1, 11.9,1,1, 5.102, 10496.568, 398.345, 52915.166 25/02/22,13:28:56,12,08,1, 11.9,1,1, 5.102, 10496.581, 398.334, 52915.111 25/02/22,13:28:56,13,08,1, 11.9,1,1, 5.102, 10496.586, 398.367, 52915.170 25/02/22,13:28:56,14,08,1, 11.9,1,1, 5.102, 10496.577, 398.347, 52915.114 25/02/22,13:28:56,15,08,1, 11.9,1,1, 5.102, 10496.579, 398.357, 52915.145 25/02/22,13:28:56,16,08,1, 11.9,1,1, 5.102, 10496.591, 398.379, 52915.223 25/02/22,13:28:56,17,08,1, 11.9,1,1, 5.102, 10496.596, 398.379, 52915.123 25/02/22,13:28:56,18,08,1, 11.9,1,1, 5.102, 10496.583, 398.390, 52915.176 25/02/22,13:28:56,19,08,1, 11.9,1,1, 5.102, 10496.603, 398.386, 52915.140 25/02/22,13:28:57,00,09,1, 12.0,1,1, 5.102, 10496.602, 398.386, 52915.140 25/02/22,13:28:57,01,09,1, 12.0,1,1, 5.102, 10496.571, 398.382, 52915.168 25/02/22,13:28:57,02,09,1, 12.0,1,1, 5.102, 10496.578, 398.382, 52915.284 25/02/22,13:28:57,03,09,1, 12.0,1,1, 5.102, 10496.595, 398.381, 52915.250 25/02/22,13:28:57,04,09,1, 12.0,1,1, 5.102, 10496.579, 398.374, 52915.058 25/02/22,13:28:57,05,09,1, 12.0,1,1, 5.102, 10496.543, 398.395, 52915.310 25/02/22,13:28:57,06,09,1, 12.0,1,1, 5.102, 10496.568, 398.379, 52915.166 25/02/22,13:28:57,07,09,1, 12.0,1,1, 5.102, 10496.569, 398.408, 52915.264 25/02/22,13:28:57,08,09,1, 12.0,1,1, 5.102, 10496.554, 398.388, 52915.165 25/02/22,13:28:57,09,09,1, 12.0,1,1, 5.102, 10496.577, 398.382, 52915.140 25/02/22,13:28:57,10,09,1, 12.0,1,1, 5.102, 10496.562, 398.396, 52915.163 25/02/22,13:28:57,11,09,1, 12.0,1,1, 5.102, 10496.565, 398.370, 52915.187 25/02/22,13:28:57,12,09,1, 12.0,1,1, 5.102, 10496.571, 398.369, 52915.178 25/02/22,13:28:57,13,09,1, 12.0,1,1, 5.102, 10496.594, 398.401, 52915.182 25/02/22,13:28:57,14,09,1, 12.0,1,1, 5.102, 10496.563, 398.413, 52915.195 25/02/22,13:28:57,15,09,1, 12.0,1,1, 5.102, 10496.572, 398.394, 52915.267 25/02/22,13:28:57,16,09,1, 12.0,1,1, 5.102, 10496.564, 398.384, 52915.026 25/02/22,13:28:57,17,09,1, 12.0,1,1, 5.102, 10496.535, 398.388, 52915.184 25/02/22,13:28:57,18,09,1, 12.0,1,1, 5.102, 10496.538, 398.401, 52915.203 25/02/22,13:28:57,19,09,1, 12.0,1,1, 5.102, 10496.564, 398.397, 52915.288 25/02/22,13:28:58,00,09,1, 12.0,1,1, 5.091, 10496.560, 398.397, 52915.288 25/02/22,13:28:58,01,09,1, 12.0,1,1, 5.091, 10496.578, 398.422, 52915.186 25/02/22,13:28:58,02,09,1, 12.0,1,1, 5.091, 10496.559, 398.401, 52915.222 25/02/22,13:28:58,03,09,1, 12.0,1,1, 5.091, 10496.543, 398.426, 52915.228 25/02/22,13:28:58,04,09,1, 12.0,1,1, 5.091, 10496.578, 398.418, 52915.037 25/02/22,13:28:58,05,09,1, 12.0,1,1, 5.091, 10496.521, 398.412, 52915.188 25/02/22,13:28:58,06,09,1, 12.0,1,1, 5.091, 10496.558, 398.408, 52915.202 25/02/22,13:28:58,07,09,1, 12.0,1,1, 5.091, 10496.552, 398.411, 52915.216 25/02/22,13:28:58,08,09,1, 12.0,1,1, 5.091, 10496.548, 398.431, 52915.166 25/02/22,13:28:58,09,09,1, 12.0,1,1, 5.091, 10496.549, 398.406, 52915.142 25/02/22,13:28:58,10,09,1, 12.0,1,1, 5.091, 10496.569, 398.431, 52915.144 25/02/22,13:28:58,11,09,1, 12.0,1,1, 5.091, 10496.576, 398.427, 52915.238 25/02/22,13:28:58,12,09,1, 12.0,1,1, 5.091, 10496.556, 398.432, 52915.246 25/02/22,13:28:58,13,09,1, 12.0,1,1, 5.091, 10496.544, 398.436, 52915.227 25/02/22,13:28:58,14,09,1, 12.0,1,1, 5.091, 10496.579, 398.430, 52915.193 25/02/22,13:28:58,15,09,1, 12.0,1,1, 5.091, 10496.533, 398.450, 52915.204 25/02/22,13:28:58,16,09,1, 12.0,1,1, 5.091, 10496.549, 398.451, 52915.242 25/02/22,13:28:58,17,09,1, 12.0,1,1, 5.091, 10496.553, 398.456, 52915.193 25/02/22,13:28:58,18,09,1, 12.0,1,1, 5.091, 10496.527, 398.425, 52915.162 25/02/22,13:28:58,19,09,1, 12.0,1,1, 5.091, 10496.548, 398.440, 52915.138 25/02/22,13:28:59,00,09,1, 11.9,1,1, 5.095, 10496.544, 398.440, 52915.138 25/02/22,13:28:59,01,09,1, 11.9,1,1, 5.095, 10496.562, 398.449, 52915.251 25/02/22,13:28:59,02,09,1, 11.9,1,1, 5.095, 10496.557, 398.456, 52915.292 25/02/22,13:28:59,03,09,1, 11.9,1,1, 5.095, 10496.554, 398.442, 52915.256 25/02/22,13:28:59,04,09,1, 11.9,1,1, 5.095, 10496.528, 398.459, 52915.314 25/02/22,13:28:59,05,09,1, 11.9,1,1, 5.095, 10496.536, 398.465, 52915.304 25/02/22,13:28:59,06,09,1, 11.9,1,1, 5.095, 10496.542, 398.448, 52915.267 25/02/22,13:28:59,07,09,1, 11.9,1,1, 5.095, 10496.559, 398.462, 52915.253 25/02/22,13:28:59,08,09,1, 11.9,1,1, 5.095, 10496.546, 398.441, 52915.231 25/02/22,13:28:59,09,09,1, 11.9,1,1, 5.095, 10496.534, 398.485, 52915.184 25/02/22,13:28:59,10,09,1, 11.9,1,1, 5.095, 10496.567, 398.468, 52915.218 25/02/22,13:28:59,11,09,1, 11.9,1,1, 5.095, 10496.553, 398.473, 52915.256 25/02/22,13:28:59,12,09,1, 11.9,1,1, 5.095, 10496.540, 398.481, 52915.256 25/02/22,13:28:59,13,09,1, 11.9,1,1, 5.095, 10496.552, 398.471, 52915.193 25/02/22,13:28:59,14,09,1, 11.9,1,1, 5.095, 10496.551, 398.472, 52915.301 25/02/22,13:28:59,15,09,1, 11.9,1,1, 5.095, 10496.535, 398.499, 52915.313 25/02/22,13:28:59,16,09,1, 11.9,1,1, 5.095, 10496.539, 398.456, 52915.236 25/02/22,13:28:59,17,09,1, 11.9,1,1, 5.095, 10496.512, 398.500, 52915.309 25/02/22,13:28:59,18,09,1, 11.9,1,1, 5.095, 10496.520, 398.479, 52915.215 25/02/22,13:28:59,19,09,1, 11.9,1,1, 5.095, 10496.540, 398.502, 52915.256 25/02/22,13:29:00,00,09,1, 12.0,1,1, 5.099, 10496.535, 398.502, 52915.256 25/02/22,13:29:00,01,09,1, 12.0,1,1, 5.099, 10496.549, 398.483, 52915.286 25/02/22,13:29:00,02,09,1, 12.0,1,1, 5.099, 10496.543, 398.504, 52915.227 25/02/22,13:29:00,03,09,1, 12.0,1,1, 5.099, 10496.522, 398.501, 52915.178 25/02/22,13:29:00,04,09,1, 12.0,1,1, 5.099, 10496.540, 398.497, 52915.158 25/02/22,13:29:00,05,09,1, 12.0,1,1, 5.099, 10496.548, 398.492, 52915.134 25/02/22,13:29:00,06,09,1, 12.0,1,1, 5.099, 10496.550, 398.492, 52915.137 25/02/22,13:29:00,07,09,1, 12.0,1,1, 5.099, 10496.540, 398.504, 52915.194 25/02/22,13:29:00,08,09,1, 12.0,1,1, 5.099, 10496.556, 398.500, 52915.211 25/02/22,13:29:00,09,09,1, 12.0,1,1, 5.099, 10496.505, 398.500, 52915.271 25/02/22,13:29:00,10,09,1, 12.0,1,1, 5.099, 10496.520, 398.505, 52915.396 25/02/22,13:29:00,11,09,1, 12.0,1,1, 5.099, 10496.547, 398.493, 52915.159 25/02/22,13:29:00,12,09,1, 12.0,1,1, 5.099, 10496.520, 398.487, 52915.152 25/02/22,13:29:00,13,09,1, 12.0,1,1, 5.099, 10496.533, 398.491, 52915.172 25/02/22,13:29:00,14,09,1, 12.0,1,1, 5.099, 10496.524, 398.494, 52915.170 25/02/22,13:29:00,15,09,1, 12.0,1,1, 5.099, 10496.516, 398.507, 52915.168 25/02/22,13:29:00,16,09,1, 12.0,1,1, 5.099, 10496.550, 398.482, 52915.175 25/02/22,13:29:00,17,09,1, 12.0,1,1, 5.099, 10496.524, 398.493, 52915.226 25/02/22,13:29:00,18,09,1, 12.0,1,1, 5.099, 10496.531, 398.503, 52915.189 25/02/22,13:29:00,19,09,1, 12.0,1,1, 5.099, 10496.556, 398.490, 52915.215 25/02/22,13:29:01,00,09,1, 11.9,1,1, 5.096, 10496.552, 398.490, 52915.215 25/02/22,13:29:01,01,09,1, 11.9,1,1, 5.096, 10496.551, 398.479, 52915.231 25/02/22,13:29:01,02,09,1, 11.9,1,1, 5.096, 10496.532, 398.490, 52915.214 25/02/22,13:29:01,03,09,1, 11.9,1,1, 5.096, 10496.545, 398.509, 52915.256 25/02/22,13:29:01,04,09,1, 11.9,1,1, 5.096, 10496.525, 398.513, 52915.265 25/02/22,13:29:01,05,09,1, 11.9,1,1, 5.096, 10496.534, 398.517, 52915.247 25/02/22,13:29:01,06,09,1, 11.9,1,1, 5.096, 10496.553, 398.496, 52915.194 25/02/22,13:29:01,07,09,1, 11.9,1,1, 5.096, 10496.517, 398.487, 52915.199 25/02/22,13:29:01,08,09,1, 11.9,1,1, 5.096, 10496.543, 398.517, 52915.162 25/02/22,13:29:01,09,09,1, 11.9,1,1, 5.096, 10496.529, 398.505, 52915.192 25/02/22,13:29:01,10,09,1, 11.9,1,1, 5.096, 10496.530, 398.509, 52915.143 25/02/22,13:29:01,11,09,1, 11.9,1,1, 5.096, 10496.548, 398.529, 52915.145 25/02/22,13:29:01,12,09,1, 11.9,1,1, 5.096, 10496.523, 398.519, 52915.169 25/02/22,13:29:01,13,09,1, 11.9,1,1, 5.096, 10496.518, 398.520, 52915.164 25/02/22,13:29:01,14,09,1, 11.9,1,1, 5.096, 10496.529, 398.500, 52915.173 25/02/22,13:29:01,15,09,1, 11.9,1,1, 5.096, 10496.521, 398.528, 52915.224 25/02/22,13:29:01,16,09,1, 11.9,1,1, 5.096, 10496.536, 398.555, 52915.220 25/02/22,13:29:01,17,09,1, 11.9,1,1, 5.096, 10496.515, 398.523, 52915.208 25/02/22,13:29:01,18,09,1, 11.9,1,1, 5.096, 10496.517, 398.529, 52915.283 25/02/22,13:29:01,19,09,1, 11.9,1,1, 5.096, 10496.506, 398.522, 52915.175 25/02/22,13:29:02,00,09,1, 11.9,1,1, 5.103, 10496.502, 398.522, 52915.175 25/02/22,13:29:02,01,09,1, 11.9,1,1, 5.103, 10496.523, 398.550, 52915.150 25/02/22,13:29:02,02,09,1, 11.9,1,1, 5.103, 10496.517, 398.548, 52915.237 25/02/22,13:29:02,03,09,1, 11.9,1,1, 5.103, 10496.546, 398.542, 52915.147 25/02/22,13:29:02,04,09,1, 11.9,1,1, 5.103, 10496.529, 398.537, 52915.204 25/02/22,13:29:02,05,09,1, 11.9,1,1, 5.103, 10496.513, 398.573, 52915.258 25/02/22,13:29:02,06,09,1, 11.9,1,1, 5.103, 10496.533, 398.544, 52915.286 25/02/22,13:29:02,07,09,1, 11.9,1,1, 5.103, 10496.531, 398.558, 52915.135 25/02/22,13:29:02,08,09,1, 11.9,1,1, 5.103, 10496.542, 398.554, 52915.133 25/02/22,13:29:02,09,09,1, 11.9,1,1, 5.103, 10496.508, 398.547, 52915.224 25/02/22,13:29:02,10,09,1, 11.9,1,1, 5.103, 10496.532, 398.540, 52915.178 25/02/22,13:29:02,11,09,1, 11.9,1,1, 5.103, 10496.516, 398.555, 52915.261 25/02/22,13:29:02,12,09,1, 11.9,1,1, 5.103, 10496.512, 398.572, 52915.270 25/02/22,13:29:02,13,09,1, 11.9,1,1, 5.103, 10496.531, 398.556, 52915.200 25/02/22,13:29:02,14,09,1, 11.9,1,1, 5.103, 10496.522, 398.563, 52915.246 25/02/22,13:29:02,15,09,1, 11.9,1,1, 5.103, 10496.499, 398.568, 52915.082 25/02/22,13:29:02,16,09,1, 11.9,1,1, 5.103, 10496.548, 398.568, 52915.203 25/02/22,13:29:02,17,09,1, 11.9,1,1, 5.103, 10496.533, 398.540, 52915.139 25/02/22,13:29:02,18,09,1, 11.9,1,1, 5.103, 10496.523, 398.552, 52915.139 25/02/22,13:29:02,19,09,1, 11.9,1,1, 5.103, 10496.506, 398.575, 52915.258 25/02/22,13:29:03,00,09,1, 11.9,1,1, 5.101, 10496.502, 398.575, 52915.258 25/02/22,13:29:03,01,09,1, 11.9,1,1, 5.101, 10496.515, 398.553, 52915.195 25/02/22,13:29:03,02,09,1, 11.9,1,1, 5.101, 10496.525, 398.550, 52915.261 25/02/22,13:29:03,03,09,1, 11.9,1,1, 5.101, 10496.524, 398.563, 52915.224 25/02/22,13:29:03,04,09,1, 11.9,1,1, 5.101, 10496.511, 398.543, 52915.274 25/02/22,13:29:03,05,09,1, 11.9,1,1, 5.101, 10496.499, 398.565, 52915.299 25/02/22,13:29:03,06,09,1, 11.9,1,1, 5.101, 10496.517, 398.570, 52915.256 25/02/22,13:29:03,07,09,1, 11.9,1,1, 5.101, 10496.535, 398.556, 52915.285 25/02/22,13:29:03,08,09,1, 11.9,1,1, 5.101, 10496.531, 398.560, 52915.189 25/02/22,13:29:03,09,09,1, 11.9,1,1, 5.101, 10496.512, 398.603, 52915.229 25/02/22,13:29:03,10,09,1, 11.9,1,1, 5.101, 10496.486, 398.574, 52915.165 25/02/22,13:29:03,11,09,1, 11.9,1,1, 5.101, 10496.523, 398.575, 52915.193 25/02/22,13:29:03,12,09,1, 11.9,1,1, 5.101, 10496.519, 398.578, 52915.252 25/02/22,13:29:03,13,09,1, 11.9,1,1, 5.101, 10496.497, 398.571, 52915.277 25/02/22,13:29:03,14,09,1, 11.9,1,1, 5.101, 10496.492, 398.573, 52915.233 25/02/22,13:29:03,15,09,1, 11.9,1,1, 5.101, 10496.498, 398.573, 52915.227 25/02/22,13:29:03,16,09,1, 11.9,1,1, 5.101, 10496.511, 398.588, 52915.218 25/02/22,13:29:03,17,09,1, 11.9,1,1, 5.101, 10496.494, 398.597, 52915.297 25/02/22,13:29:03,18,09,1, 11.9,1,1, 5.101, 10496.513, 398.595, 52915.331 25/02/22,13:29:03,19,09,1, 11.9,1,1, 5.101, 10496.504, 398.581, 52915.292 25/02/22,13:29:04,00,09,1, 11.8,1,1, 5.104, 10496.502, 398.581, 52915.292 25/02/22,13:29:04,01,09,1, 11.8,1,1, 5.104, 10496.506, 398.589, 52915.274 25/02/22,13:29:04,02,09,1, 11.8,1,1, 5.104, 10496.496, 398.600, 52915.250 25/02/22,13:29:04,03,09,1, 11.8,1,1, 5.104, 10496.492, 398.592, 52915.275 25/02/22,13:29:04,04,09,1, 11.8,1,1, 5.104, 10496.503, 398.592, 52915.202 25/02/22,13:29:04,05,09,1, 11.8,1,1, 5.104, 10496.501, 398.599, 52915.213 25/02/22,13:29:04,06,09,1, 11.8,1,1, 5.104, 10496.490, 398.618, 52915.288 25/02/22,13:29:04,07,09,1, 11.8,1,1, 5.104, 10496.514, 398.598, 52915.198 25/02/22,13:29:04,08,09,1, 11.8,1,1, 5.104, 10496.497, 398.594, 52915.181 25/02/22,13:29:04,09,09,1, 11.8,1,1, 5.104, 10496.514, 398.588, 52915.167 25/02/22,13:29:04,10,09,1, 11.8,1,1, 5.104, 10496.514, 398.591, 52915.265 25/02/22,13:29:04,11,09,1, 11.8,1,1, 5.104, 10496.511, 398.582, 52915.238 25/02/22,13:29:04,12,09,1, 11.8,1,1, 5.104, 10496.501, 398.600, 52915.256 25/02/22,13:29:04,13,09,1, 11.8,1,1, 5.104, 10496.479, 398.604, 52915.241 25/02/22,13:29:04,14,09,1, 11.8,1,1, 5.104, 10496.483, 398.598, 52915.248 25/02/22,13:29:04,15,09,1, 11.8,1,1, 5.104, 10496.483, 398.593, 52915.280 25/02/22,13:29:04,16,09,1, 11.8,1,1, 5.104, 10496.498, 398.614, 52915.165 25/02/22,13:29:04,17,09,1, 11.8,1,1, 5.104, 10496.518, 398.612, 52915.158 25/02/22,13:29:04,18,09,1, 11.8,1,1, 5.104, 10496.474, 398.597, 52915.207 25/02/22,13:29:04,19,09,1, 11.8,1,1, 5.104, 10496.513, 398.618, 52915.207 25/02/22,13:29:05,00,09,1, 11.9,1,1, 5.097, 10496.510, 398.618, 52915.207 25/02/22,13:29:05,01,09,1, 11.9,1,1, 5.097, 10496.485, 398.606, 52915.254 25/02/22,13:29:05,02,09,1, 11.9,1,1, 5.097, 10496.506, 398.602, 52915.267 25/02/22,13:29:05,03,09,1, 11.9,1,1, 5.097, 10496.497, 398.600, 52915.263 25/02/22,13:29:05,04,09,1, 11.9,1,1, 5.097, 10496.508, 398.617, 52915.278 25/02/22,13:29:05,05,09,1, 11.9,1,1, 5.097, 10496.501, 398.616, 52915.286 25/02/22,13:29:05,06,09,1, 11.9,1,1, 5.097, 10496.508, 398.608, 52915.304 25/02/22,13:29:05,07,09,1, 11.9,1,1, 5.097, 10496.465, 398.620, 52915.240 25/02/22,13:29:05,08,09,1, 11.9,1,1, 5.097, 10496.491, 398.607, 52915.261 25/02/22,13:29:05,09,09,1, 11.9,1,1, 5.097, 10496.507, 398.632, 52915.270 25/02/22,13:29:05,10,09,1, 11.9,1,1, 5.097, 10496.468, 398.630, 52915.235 25/02/22,13:29:05,11,09,1, 11.9,1,1, 5.097, 10496.476, 398.614, 52915.230 25/02/22,13:29:05,12,09,1, 11.9,1,1, 5.097, 10496.473, 398.650, 52915.262 25/02/22,13:29:05,13,09,1, 11.9,1,1, 5.097, 10496.491, 398.633, 52915.090 25/02/22,13:29:05,14,09,1, 11.9,1,1, 5.097, 10496.434, 398.657, 52915.324 25/02/22,13:29:05,15,09,1, 11.9,1,1, 5.097, 10496.435, 398.642, 52915.226 25/02/22,13:29:05,16,09,1, 11.9,1,1, 5.097, 10496.460, 398.643, 52915.207 25/02/22,13:29:05,17,09,1, 11.9,1,1, 5.097, 10496.448, 398.641, 52915.184 25/02/22,13:29:05,18,09,1, 11.9,1,1, 5.097, 10496.464, 398.631, 52915.246 25/02/22,13:29:05,19,09,1, 11.9,1,1, 5.097, 10496.453, 398.659, 52915.228 25/02/22,13:29:06,00,08,1, 11.9,1,1, 5.103, 10496.452, 398.659, 52915.228 25/02/22,13:29:06,01,08,1, 11.9,1,1, 5.103, 10496.456, 398.634, 52915.273 25/02/22,13:29:06,02,08,1, 11.9,1,1, 5.103, 10496.464, 398.649, 52915.286 25/02/22,13:29:06,03,08,1, 11.9,1,1, 5.103, 10496.432, 398.649, 52915.276 25/02/22,13:29:06,04,08,1, 11.9,1,1, 5.103, 10496.448, 398.648, 52915.263 25/02/22,13:29:06,05,08,1, 11.9,1,1, 5.103, 10496.435, 398.644, 52915.181 25/02/22,13:29:06,06,08,1, 11.9,1,1, 5.103, 10496.466, 398.629, 52915.219 25/02/22,13:29:06,07,08,1, 11.9,1,1, 5.103, 10496.417, 398.650, 52915.250 25/02/22,13:29:06,08,08,1, 11.9,1,1, 5.103, 10496.431, 398.664, 52915.282 25/02/22,13:29:06,09,08,1, 11.9,1,1, 5.103, 10496.440, 398.646, 52915.217 25/02/22,13:29:06,10,08,1, 11.9,1,1, 5.103, 10496.439, 398.650, 52915.300 25/02/22,13:29:06,11,08,1, 11.9,1,1, 5.103, 10496.435, 398.644, 52915.310 25/02/22,13:29:06,12,08,1, 11.9,1,1, 5.103, 10496.442, 398.644, 52915.242 25/02/22,13:29:06,13,08,1, 11.9,1,1, 5.103, 10496.434, 398.655, 52915.341 25/02/22,13:29:06,14,08,1, 11.9,1,1, 5.103, 10496.451, 398.660, 52915.214 25/02/22,13:29:06,15,08,1, 11.9,1,1, 5.103, 10496.427, 398.674, 52915.277 25/02/22,13:29:06,16,08,1, 11.9,1,1, 5.103, 10496.426, 398.665, 52915.216 25/02/22,13:29:06,17,08,1, 11.9,1,1, 5.103, 10496.427, 398.682, 52915.217 25/02/22,13:29:06,18,08,1, 11.9,1,1, 5.103, 10496.397, 398.657, 52915.245 25/02/22,13:29:06,19,08,1, 11.9,1,1, 5.103, 10496.440, 398.662, 52915.168 25/02/22,13:29:07,00,09,1, 11.9,1,1, 5.104, 10496.435, 398.662, 52915.168 25/02/22,13:29:07,01,09,1, 11.9,1,1, 5.104, 10496.410, 398.656, 52915.270 25/02/22,13:29:07,02,09,1, 11.9,1,1, 5.104, 10496.417, 398.668, 52915.182 25/02/22,13:29:07,03,09,1, 11.9,1,1, 5.104, 10496.426, 398.677, 52915.269 25/02/22,13:29:07,04,09,1, 11.9,1,1, 5.104, 10496.390, 398.646, 52915.233 25/02/22,13:29:07,05,09,1, 11.9,1,1, 5.104, 10496.427, 398.664, 52915.248 25/02/22,13:29:07,06,09,1, 11.9,1,1, 5.104, 10496.417, 398.664, 52915.237 25/02/22,13:29:07,07,09,1, 11.9,1,1, 5.104, 10496.395, 398.679, 52915.296 25/02/22,13:29:07,08,09,1, 11.9,1,1, 5.104, 10496.419, 398.680, 52915.326 25/02/22,13:29:07,09,09,1, 11.9,1,1, 5.104, 10496.397, 398.682, 52915.212 25/02/22,13:29:07,10,09,1, 11.9,1,1, 5.104, 10496.412, 398.680, 52915.259 25/02/22,13:29:07,11,09,1, 11.9,1,1, 5.104, 10496.405, 398.669, 52915.245 25/02/22,13:29:07,12,09,1, 11.9,1,1, 5.104, 10496.403, 398.689, 52915.233 25/02/22,13:29:07,13,09,1, 11.9,1,1, 5.104, 10496.408, 398.705, 52915.301 25/02/22,13:29:07,14,09,1, 11.9,1,1, 5.104, 10496.385, 398.680, 52915.258 25/02/22,13:29:07,15,09,1, 11.9,1,1, 5.104, 10496.377, 398.694, 52915.205 25/02/22,13:29:07,16,09,1, 11.9,1,1, 5.104, 10496.361, 398.690, 52915.206 25/02/22,13:29:07,17,09,1, 11.9,1,1, 5.104, 10496.380, 398.691, 52915.314 25/02/22,13:29:07,18,09,1, 11.9,1,1, 5.104, 10496.380, 398.672, 52915.319 25/02/22,13:29:07,19,09,1, 11.9,1,1, 5.104, 10496.377, 398.682, 52915.219 25/02/22,13:29:08,00,08,1, 11.9,1,1, 5.102, 10496.377, 398.682, 52915.219 25/02/22,13:29:08,01,08,1, 11.9,1,1, 5.102, 10496.356, 398.673, 52915.249 25/02/22,13:29:08,02,08,1, 11.9,1,1, 5.102, 10496.358, 398.709, 52915.297 25/02/22,13:29:08,03,08,1, 11.9,1,1, 5.102, 10496.366, 398.688, 52915.168 25/02/22,13:29:08,04,08,1, 11.9,1,1, 5.102, 10496.370, 398.705, 52915.177 25/02/22,13:29:08,05,08,1, 11.9,1,1, 5.102, 10496.396, 398.685, 52915.287 25/02/22,13:29:08,06,08,1, 11.9,1,1, 5.102, 10496.336, 398.688, 52915.183 25/02/22,13:29:08,07,08,1, 11.9,1,1, 5.102, 10496.374, 398.704, 52915.271 25/02/22,13:29:08,08,08,1, 11.9,1,1, 5.102, 10496.382, 398.700, 52915.251 25/02/22,13:29:08,09,08,1, 11.9,1,1, 5.102, 10496.373, 398.688, 52915.186 25/02/22,13:29:08,10,08,1, 11.9,1,1, 5.102, 10496.332, 398.694, 52915.282 25/02/22,13:29:08,11,08,1, 11.9,1,1, 5.102, 10496.367, 398.655, 52915.197 25/02/22,13:29:08,12,08,1, 11.9,1,1, 5.102, 10496.361, 398.699, 52915.237 25/02/22,13:29:08,13,08,1, 11.9,1,1, 5.102, 10496.344, 398.682, 52915.310 25/02/22,13:29:08,14,08,1, 11.9,1,1, 5.102, 10496.361, 398.663, 52915.221 25/02/22,13:29:08,15,08,1, 11.9,1,1, 5.102, 10496.325, 398.695, 52915.270 25/02/22,13:29:08,16,08,1, 11.9,1,1, 5.102, 10496.348, 398.697, 52915.308 25/02/22,13:29:08,17,08,1, 11.9,1,1, 5.102, 10496.325, 398.694, 52915.270 25/02/22,13:29:08,18,08,1, 11.9,1,1, 5.102, 10496.359, 398.671, 52915.173 25/02/22,13:29:08,19,08,1, 11.9,1,1, 5.102, 10496.348, 398.684, 52915.184 25/02/22,13:29:09,00,09,1, 11.9,1,1, 5.103, 10496.343, 398.684, 52915.184 25/02/22,13:29:09,01,09,1, 11.9,1,1, 5.103, 10496.344, 398.680, 52915.229 25/02/22,13:29:09,02,09,1, 11.9,1,1, 5.103, 10496.331, 398.710, 52915.257 25/02/22,13:29:09,03,09,1, 11.9,1,1, 5.103, 10496.347, 398.696, 52915.276 25/02/22,13:29:09,04,09,1, 11.9,1,1, 5.103, 10496.332, 398.679, 52915.217 25/02/22,13:29:09,05,09,1, 11.9,1,1, 5.103, 10496.332, 398.682, 52915.242 25/02/22,13:29:09,06,09,1, 11.9,1,1, 5.103, 10496.318, 398.705, 52915.333 25/02/22,13:29:09,07,09,1, 11.9,1,1, 5.103, 10496.291, 398.718, 52915.313 25/02/22,13:29:09,08,09,1, 11.9,1,1, 5.103, 10496.311, 398.698, 52915.232 25/02/22,13:29:09,09,09,1, 11.9,1,1, 5.103, 10496.310, 398.721, 52915.300 25/02/22,13:29:09,10,09,1, 11.9,1,1, 5.103, 10496.296, 398.730, 52915.288 25/02/22,13:29:09,11,09,1, 11.9,1,1, 5.103, 10496.321, 398.725, 52915.252 25/02/22,13:29:09,12,09,1, 11.9,1,1, 5.103, 10496.329, 398.714, 52915.254 25/02/22,13:29:09,13,09,1, 11.9,1,1, 5.103, 10496.312, 398.708, 52915.234 25/02/22,13:29:09,14,09,1, 11.9,1,1, 5.103, 10496.311, 398.710, 52915.101 25/02/22,13:29:09,15,09,1, 11.9,1,1, 5.103, 10496.308, 398.738, 52915.197 25/02/22,13:29:09,16,09,1, 11.9,1,1, 5.103, 10496.295, 398.708, 52915.214 25/02/22,13:29:09,17,09,1, 11.9,1,1, 5.103, 10496.294, 398.714, 52915.254 25/02/22,13:29:09,18,09,1, 11.9,1,1, 5.103, 10496.288, 398.719, 52915.262 25/02/22,13:29:09,19,09,1, 11.9,1,1, 5.103, 10496.281, 398.709, 52915.255 25/02/22,13:29:10,00,09,1, 11.9,1,1, 5.104, 10496.277, 398.709, 52915.255 25/02/22,13:29:10,01,09,1, 11.9,1,1, 5.104, 10496.312, 398.717, 52915.334 25/02/22,13:29:10,02,09,1, 11.9,1,1, 5.104, 10496.280, 398.719, 52915.343 25/02/22,13:29:10,03,09,1, 11.9,1,1, 5.104, 10496.271, 398.741, 52915.290 25/02/22,13:29:10,04,09,1, 11.9,1,1, 5.104, 10496.274, 398.721, 52915.271 25/02/22,13:29:10,05,09,1, 11.9,1,1, 5.104, 10496.275, 398.700, 52915.210 25/02/22,13:29:10,06,09,1, 11.9,1,1, 5.104, 10496.248, 398.706, 52915.238 25/02/22,13:29:10,07,09,1, 11.9,1,1, 5.104, 10496.271, 398.710, 52915.268 25/02/22,13:29:10,08,09,1, 11.9,1,1, 5.104, 10496.252, 398.723, 52915.301 25/02/22,13:29:10,09,09,1, 11.9,1,1, 5.104, 10496.268, 398.708, 52915.273 25/02/22,13:29:10,10,09,1, 11.9,1,1, 5.104, 10496.251, 398.722, 52915.258 25/02/22,13:29:10,11,09,1, 11.9,1,1, 5.104, 10496.245, 398.706, 52915.278 25/02/22,13:29:10,12,09,1, 11.9,1,1, 5.104, 10496.232, 398.713, 52915.216 25/02/22,13:29:10,13,09,1, 11.9,1,1, 5.104, 10496.215, 398.707, 52915.293 25/02/22,13:29:10,14,09,1, 11.9,1,1, 5.104, 10496.230, 398.719, 52915.281 25/02/22,13:29:10,15,09,1, 11.9,1,1, 5.104, 10496.214, 398.724, 52915.227 25/02/22,13:29:10,16,09,1, 11.9,1,1, 5.104, 10496.255, 398.731, 52915.275 25/02/22,13:29:10,17,09,1, 11.9,1,1, 5.104, 10496.216, 398.715, 52915.239 25/02/22,13:29:10,18,09,1, 11.9,1,1, 5.104, 10496.238, 398.703, 52915.342 25/02/22,13:29:10,19,09,1, 11.9,1,1, 5.104, 10496.220, 398.714, 52915.297 25/02/22,13:29:11,00,09,1, 11.9,1,1, 5.104, 10496.218, 398.714, 52915.297 25/02/22,13:29:11,01,09,1, 11.9,1,1, 5.104, 10496.234, 398.714, 52915.296 25/02/22,13:29:11,02,09,1, 11.9,1,1, 5.104, 10496.219, 398.726, 52915.341 25/02/22,13:29:11,03,09,1, 11.9,1,1, 5.104, 10496.201, 398.733, 52915.327 25/02/22,13:29:11,04,09,1, 11.9,1,1, 5.104, 10496.205, 398.734, 52915.217 25/02/22,13:29:11,05,09,1, 11.9,1,1, 5.104, 10496.219, 398.708, 52915.197 25/02/22,13:29:11,06,09,1, 11.9,1,1, 5.104, 10496.198, 398.737, 52915.311 25/02/22,13:29:11,07,09,1, 11.9,1,1, 5.104, 10496.192, 398.734, 52915.294 25/02/22,13:29:11,08,09,1, 11.9,1,1, 5.104, 10496.209, 398.738, 52915.285 25/02/22,13:29:11,09,09,1, 11.9,1,1, 5.104, 10496.199, 398.735, 52915.279 25/02/22,13:29:11,10,09,1, 11.9,1,1, 5.104, 10496.176, 398.737, 52915.273 25/02/22,13:29:11,11,09,1, 11.9,1,1, 5.104, 10496.187, 398.704, 52915.288 25/02/22,13:29:11,12,09,1, 11.9,1,1, 5.104, 10496.179, 398.723, 52915.237 25/02/22,13:29:11,13,09,1, 11.9,1,1, 5.104, 10496.195, 398.711, 52915.209 25/02/22,13:29:11,14,09,1, 11.9,1,1, 5.104, 10496.159, 398.717, 52915.216 25/02/22,13:29:11,15,09,1, 11.9,1,1, 5.104, 10496.180, 398.713, 52915.276 25/02/22,13:29:11,16,09,1, 11.9,1,1, 5.104, 10496.162, 398.718, 52915.338 25/02/22,13:29:11,17,09,1, 11.9,1,1, 5.104, 10496.173, 398.724, 52915.271 25/02/22,13:29:11,18,09,1, 11.9,1,1, 5.104, 10496.169, 398.739, 52915.292 25/02/22,13:29:11,19,09,1, 11.9,1,1, 5.104, 10496.144, 398.730, 52915.323 25/02/22,13:29:12,00,08,1, 11.9,1,1, 5.103, 10496.143, 398.730, 52915.323 25/02/22,13:29:12,01,08,1, 11.9,1,1, 5.103, 10496.147, 398.717, 52915.226 25/02/22,13:29:12,02,08,1, 11.9,1,1, 5.103, 10496.132, 398.706, 52915.298 25/02/22,13:29:12,03,08,1, 11.9,1,1, 5.103, 10496.115, 398.721, 52915.303 25/02/22,13:29:12,04,08,1, 11.9,1,1, 5.103, 10496.127, 398.735, 52915.286 25/02/22,13:29:12,05,08,1, 11.9,1,1, 5.103, 10496.146, 398.747, 52915.294 25/02/22,13:29:12,06,08,1, 11.9,1,1, 5.103, 10496.131, 398.732, 52915.318 25/02/22,13:29:12,07,08,1, 11.9,1,1, 5.103, 10496.121, 398.728, 52915.278 25/02/22,13:29:12,08,08,1, 11.9,1,1, 5.103, 10496.130, 398.735, 52915.293 25/02/22,13:29:12,09,08,1, 11.9,1,1, 5.103, 10496.120, 398.753, 52915.343 25/02/22,13:29:12,10,08,1, 11.9,1,1, 5.103, 10496.129, 398.724, 52915.249 25/02/22,13:29:12,11,08,1, 11.9,1,1, 5.103, 10496.099, 398.747, 52915.310 25/02/22,13:29:12,12,08,1, 11.9,1,1, 5.103, 10496.118, 398.733, 52915.314 25/02/22,13:29:12,13,08,1, 11.9,1,1, 5.103, 10496.086, 398.736, 52915.301 25/02/22,13:29:12,14,08,1, 11.9,1,1, 5.103, 10496.111, 398.732, 52915.327 25/02/22,13:29:12,15,08,1, 11.9,1,1, 5.103, 10496.099, 398.715, 52915.321 25/02/22,13:29:12,16,08,1, 11.9,1,1, 5.103, 10496.081, 398.747, 52915.343 25/02/22,13:29:12,17,08,1, 11.9,1,1, 5.103, 10496.091, 398.748, 52915.307 25/02/22,13:29:12,18,08,1, 11.9,1,1, 5.103, 10496.076, 398.730, 52915.294 25/02/22,13:29:12,19,08,1, 11.9,1,1, 5.103, 10496.072, 398.755, 52915.253 25/02/22,13:29:13,00,08,1, 11.9,1,1, 5.105, 10496.068, 398.755, 52915.253 25/02/22,13:29:13,01,08,1, 11.9,1,1, 5.105, 10496.067, 398.734, 52915.220 25/02/22,13:29:13,02,08,1, 11.9,1,1, 5.105, 10496.072, 398.753, 52915.346 25/02/22,13:29:13,03,08,1, 11.9,1,1, 5.105, 10496.074, 398.735, 52915.287 25/02/22,13:29:13,04,08,1, 11.9,1,1, 5.105, 10496.067, 398.747, 52915.368 25/02/22,13:29:13,05,08,1, 11.9,1,1, 5.105, 10496.079, 398.760, 52915.336 25/02/22,13:29:13,06,08,1, 11.9,1,1, 5.105, 10496.074, 398.742, 52915.340 25/02/22,13:29:13,07,08,1, 11.9,1,1, 5.105, 10496.067, 398.745, 52915.411 25/02/22,13:29:13,08,08,1, 11.9,1,1, 5.105, 10496.031, 398.723, 52915.338 25/02/22,13:29:13,09,08,1, 11.9,1,1, 5.105, 10496.036, 398.736, 52915.288 25/02/22,13:29:13,10,08,1, 11.9,1,1, 5.105, 10496.058, 398.712, 52915.257 25/02/22,13:29:13,11,08,1, 11.9,1,1, 5.105, 10496.032, 398.760, 52915.297 25/02/22,13:29:13,12,08,1, 11.9,1,1, 5.105, 10496.046, 398.742, 52915.204 25/02/22,13:29:13,13,08,1, 11.9,1,1, 5.105, 10496.014, 398.745, 52915.256 25/02/22,13:29:13,14,08,1, 11.9,1,1, 5.105, 10496.020, 398.765, 52915.329 25/02/22,13:29:13,15,08,1, 11.9,1,1, 5.105, 10496.031, 398.723, 52915.247 25/02/22,13:29:13,16,08,1, 11.9,1,1, 5.105, 10496.020, 398.728, 52915.289 25/02/22,13:29:13,17,08,1, 11.9,1,1, 5.105, 10496.022, 398.773, 52915.368 25/02/22,13:29:13,18,08,1, 11.9,1,1, 5.105, 10496.037, 398.753, 52915.299 25/02/22,13:29:13,19,08,1, 11.9,1,1, 5.105, 10496.005, 398.771, 52915.304 25/02/22,13:29:14,00,08,1, 12.0,1,1, 5.105, 10496.001, 398.771, 52915.304 25/02/22,13:29:14,01,08,1, 12.0,1,1, 5.105, 10496.005, 398.742, 52915.277 25/02/22,13:29:14,02,08,1, 12.0,1,1, 5.105, 10495.990, 398.760, 52915.300 25/02/22,13:29:14,03,08,1, 12.0,1,1, 5.105, 10495.982, 398.734, 52915.397 25/02/22,13:29:14,04,08,1, 12.0,1,1, 5.105, 10495.971, 398.748, 52915.294 25/02/22,13:29:14,05,08,1, 12.0,1,1, 5.105, 10495.989, 398.736, 52915.242 25/02/22,13:29:14,06,08,1, 12.0,1,1, 5.105, 10495.972, 398.747, 52915.290 25/02/22,13:29:14,07,08,1, 12.0,1,1, 5.105, 10495.981, 398.739, 52915.257 25/02/22,13:29:14,08,08,1, 12.0,1,1, 5.105, 10495.953, 398.743, 52915.245 25/02/22,13:29:14,09,08,1, 12.0,1,1, 5.105, 10495.978, 398.745, 52915.298 25/02/22,13:29:14,10,08,1, 12.0,1,1, 5.105, 10495.974, 398.753, 52915.316 25/02/22,13:29:14,11,08,1, 12.0,1,1, 5.105, 10495.959, 398.730, 52915.313 25/02/22,13:29:14,12,08,1, 12.0,1,1, 5.105, 10495.940, 398.747, 52915.345 25/02/22,13:29:14,13,08,1, 12.0,1,1, 5.105, 10495.946, 398.729, 52915.261 25/02/22,13:29:14,14,08,1, 12.0,1,1, 5.105, 10495.955, 398.763, 52915.340 25/02/22,13:29:14,15,08,1, 12.0,1,1, 5.105, 10495.950, 398.758, 52915.324 25/02/22,13:29:14,16,08,1, 12.0,1,1, 5.105, 10495.951, 398.785, 52915.351 25/02/22,13:29:14,17,08,1, 12.0,1,1, 5.105, 10495.946, 398.738, 52915.301 25/02/22,13:29:14,18,08,1, 12.0,1,1, 5.105, 10495.922, 398.748, 52915.342 25/02/22,13:29:14,19,08,1, 12.0,1,1, 5.105, 10495.929, 398.750, 52915.351 25/02/22,13:29:15,00,09,1, 11.9,1,1, 5.095, 10495.926, 398.750, 52915.351 25/02/22,13:29:15,01,09,1, 11.9,1,1, 5.095, 10495.910, 398.763, 52915.290 25/02/22,13:29:15,02,09,1, 11.9,1,1, 5.095, 10495.925, 398.764, 52915.353 25/02/22,13:29:15,03,09,1, 11.9,1,1, 5.095, 10495.895, 398.768, 52915.401 25/02/22,13:29:15,04,09,1, 11.9,1,1, 5.095, 10495.881, 398.757, 52915.342 25/02/22,13:29:15,05,09,1, 11.9,1,1, 5.095, 10495.914, 398.754, 52915.305 25/02/22,13:29:15,06,09,1, 11.9,1,1, 5.095, 10495.912, 398.764, 52915.354 25/02/22,13:29:15,07,09,1, 11.9,1,1, 5.095, 10495.945, 398.744, 52915.285 25/02/22,13:29:15,08,09,1, 11.9,1,1, 5.095, 10495.892, 398.736, 52915.272 25/02/22,13:29:15,09,09,1, 11.9,1,1, 5.095, 10495.909, 398.755, 52915.312 25/02/22,13:29:15,10,09,1, 11.9,1,1, 5.095, 10495.887, 398.772, 52915.307 25/02/22,13:29:15,11,09,1, 11.9,1,1, 5.095, 10495.892, 398.770, 52915.351 25/02/22,13:29:15,12,09,1, 11.9,1,1, 5.095, 10495.924, 398.766, 52915.366 25/02/22,13:29:15,13,09,1, 11.9,1,1, 5.095, 10495.883, 398.765, 52915.287 25/02/22,13:29:15,14,09,1, 11.9,1,1, 5.095, 10495.861, 398.772, 52915.275 25/02/22,13:29:15,15,09,1, 11.9,1,1, 5.095, 10495.877, 398.768, 52915.268 25/02/22,13:29:15,16,09,1, 11.9,1,1, 5.095, 10495.878, 398.778, 52915.256 25/02/22,13:29:15,17,09,1, 11.9,1,1, 5.095, 10495.866, 398.777, 52915.287 25/02/22,13:29:15,18,09,1, 11.9,1,1, 5.095, 10495.835, 398.781, 52915.335 25/02/22,13:29:15,19,09,1, 11.9,1,1, 5.095, 10495.857, 398.778, 52915.274 25/02/22,13:29:16,00,08,1, 11.9,1,1, 5.107, 10495.851, 398.778, 52915.274 25/02/22,13:29:16,01,08,1, 11.9,1,1, 5.107, 10495.845, 398.751, 52915.383 25/02/22,13:29:16,02,08,1, 11.9,1,1, 5.107, 10495.846, 398.790, 52915.382 25/02/22,13:29:16,03,08,1, 11.9,1,1, 5.107, 10495.863, 398.769, 52915.141 25/02/22,13:29:16,04,08,1, 11.9,1,1, 5.107, 10495.816, 398.784, 52915.341 25/02/22,13:29:16,05,08,1, 11.9,1,1, 5.107, 10495.814, 398.774, 52915.384 25/02/22,13:29:16,06,08,1, 11.9,1,1, 5.107, 10495.804, 398.762, 52915.251 25/02/22,13:29:16,07,08,1, 11.9,1,1, 5.107, 10495.809, 398.755, 52915.345 25/02/22,13:29:16,08,08,1, 11.9,1,1, 5.107, 10495.808, 398.774, 52915.346 25/02/22,13:29:16,09,08,1, 11.9,1,1, 5.107, 10495.813, 398.759, 52915.301 25/02/22,13:29:16,10,08,1, 11.9,1,1, 5.107, 10495.800, 398.754, 52915.346 25/02/22,13:29:16,11,08,1, 11.9,1,1, 5.107, 10495.779, 398.768, 52915.311 25/02/22,13:29:16,12,08,1, 11.9,1,1, 5.107, 10495.774, 398.758, 52915.319 25/02/22,13:29:16,13,08,1, 11.9,1,1, 5.107, 10495.793, 398.788, 52915.384 25/02/22,13:29:16,14,08,1, 11.9,1,1, 5.107, 10495.803, 398.756, 52915.318 25/02/22,13:29:16,15,08,1, 11.9,1,1, 5.107, 10495.788, 398.766, 52915.355 25/02/22,13:29:16,16,08,1, 11.9,1,1, 5.107, 10495.773, 398.778, 52915.404 25/02/22,13:29:16,17,08,1, 11.9,1,1, 5.107, 10495.769, 398.796, 52915.392 25/02/22,13:29:16,18,08,1, 11.9,1,1, 5.107, 10495.770, 398.764, 52915.341 25/02/22,13:29:16,19,08,1, 11.9,1,1, 5.107, 10495.779, 398.779, 52915.352 25/02/22,13:29:17,00,09,1, 12.0,1,1, 5.103, 10495.776, 398.779, 52915.352 25/02/22,13:29:17,01,09,1, 12.0,1,1, 5.103, 10495.784, 398.768, 52915.363 25/02/22,13:29:17,02,09,1, 12.0,1,1, 5.103, 10495.768, 398.771, 52915.272 25/02/22,13:29:17,03,09,1, 12.0,1,1, 5.103, 10495.747, 398.791, 52915.298 25/02/22,13:29:17,04,09,1, 12.0,1,1, 5.103, 10495.765, 398.769, 52915.348 25/02/22,13:29:17,05,09,1, 12.0,1,1, 5.103, 10495.761, 398.749, 52915.305 25/02/22,13:29:17,06,09,1, 12.0,1,1, 5.103, 10495.739, 398.765, 52915.384 25/02/22,13:29:17,07,09,1, 12.0,1,1, 5.103, 10495.725, 398.774, 52915.350 25/02/22,13:29:17,08,09,1, 12.0,1,1, 5.103, 10495.726, 398.773, 52915.331 25/02/22,13:29:17,09,09,1, 12.0,1,1, 5.103, 10495.740, 398.766, 52915.448 25/02/22,13:29:17,10,09,1, 12.0,1,1, 5.103, 10495.728, 398.795, 52915.360 25/02/22,13:29:17,11,09,1, 12.0,1,1, 5.103, 10495.732, 398.772, 52915.385 25/02/22,13:29:17,12,09,1, 12.0,1,1, 5.103, 10495.719, 398.805, 52915.382 25/02/22,13:29:17,13,09,1, 12.0,1,1, 5.103, 10495.723, 398.784, 52915.338 25/02/22,13:29:17,14,09,1, 12.0,1,1, 5.103, 10495.724, 398.773, 52915.291 25/02/22,13:29:17,15,09,1, 12.0,1,1, 5.103, 10495.698, 398.789, 52915.307 25/02/22,13:29:17,16,09,1, 12.0,1,1, 5.103, 10495.720, 398.788, 52915.308 25/02/22,13:29:17,17,09,1, 12.0,1,1, 5.103, 10495.710, 398.808, 52915.594 25/02/22,13:29:17,18,09,1, 12.0,1,1, 5.103, 10495.747, 398.770, 52915.335 25/02/22,13:29:17,19,09,1, 12.0,1,1, 5.103, 10495.714, 398.777, 52915.371 25/02/22,13:29:18,00,09,1, 11.9,1,1, 5.098, 10495.709, 398.777, 52915.371 25/02/22,13:29:18,01,09,1, 11.9,1,1, 5.098, 10495.705, 398.811, 52915.327 25/02/22,13:29:18,02,09,1, 11.9,1,1, 5.098, 10495.672, 398.810, 52915.367 25/02/22,13:29:18,03,09,1, 11.9,1,1, 5.098, 10495.680, 398.800, 52915.458 25/02/22,13:29:18,04,09,1, 11.9,1,1, 5.098, 10495.670, 398.827, 52915.646 25/02/22,13:29:18,05,09,1, 11.9,1,1, 5.098, 10495.681, 398.789, 52915.303 25/02/22,13:29:18,06,09,1, 11.9,1,1, 5.098, 10495.658, 398.803, 52915.337 25/02/22,13:29:18,07,09,1, 11.9,1,1, 5.098, 10495.695, 398.787, 52915.345 25/02/22,13:29:18,08,09,1, 11.9,1,1, 5.098, 10495.679, 398.781, 52915.251 25/02/22,13:29:18,09,09,1, 11.9,1,1, 5.098, 10495.668, 398.795, 52915.407 25/02/22,13:29:18,10,09,1, 11.9,1,1, 5.098, 10495.653, 398.799, 52915.329 25/02/22,13:29:18,11,09,1, 11.9,1,1, 5.098, 10495.625, 398.787, 52915.360 25/02/22,13:29:18,12,09,1, 11.9,1,1, 5.098, 10495.629, 398.785, 52915.396 25/02/22,13:29:18,13,09,1, 11.9,1,1, 5.098, 10495.646, 398.796, 52915.382 25/02/22,13:29:18,14,09,1, 11.9,1,1, 5.098, 10495.631, 398.811, 52915.388 25/02/22,13:29:18,15,09,1, 11.9,1,1, 5.098, 10495.621, 398.806, 52915.336 25/02/22,13:29:18,16,09,1, 11.9,1,1, 5.098, 10495.612, 398.808, 52915.375 25/02/22,13:29:18,17,09,1, 11.9,1,1, 5.098, 10495.612, 398.800, 52915.421 25/02/22,13:29:18,18,09,1, 11.9,1,1, 5.098, 10495.605, 398.801, 52915.348 25/02/22,13:29:18,19,09,1, 11.9,1,1, 5.098, 10495.616, 398.807, 52915.399 25/02/22,13:29:19,00,10,1, 11.9,1,1, 5.104, 10495.609, 398.807, 52915.399 25/02/22,13:29:19,01,10,1, 11.9,1,1, 5.104, 10495.606, 398.801, 52915.270 25/02/22,13:29:19,02,10,1, 11.9,1,1, 5.104, 10495.591, 398.792, 52915.333 25/02/22,13:29:19,03,10,1, 11.9,1,1, 5.104, 10495.582, 398.820, 52915.343 25/02/22,13:29:19,04,10,1, 11.9,1,1, 5.104, 10495.588, 398.822, 52915.308 25/02/22,13:29:19,05,10,1, 11.9,1,1, 5.104, 10495.579, 398.827, 52915.417 25/02/22,13:29:19,06,10,1, 11.9,1,1, 5.104, 10495.561, 398.834, 52915.345 25/02/22,13:29:19,07,10,1, 11.9,1,1, 5.104, 10495.576, 398.804, 52915.304 25/02/22,13:29:19,08,10,1, 11.9,1,1, 5.104, 10495.550, 398.824, 52915.399 25/02/22,13:29:19,09,10,1, 11.9,1,1, 5.104, 10495.566, 398.813, 52915.317 25/02/22,13:29:19,10,10,1, 11.9,1,1, 5.104, 10495.549, 398.818, 52915.433 25/02/22,13:29:19,11,10,1, 11.9,1,1, 5.104, 10495.568, 398.840, 52915.413 25/02/22,13:29:19,12,10,1, 11.9,1,1, 5.104, 10495.551, 398.829, 52915.507 25/02/22,13:29:19,13,10,1, 11.9,1,1, 5.104, 10495.560, 398.826, 52915.374 25/02/22,13:29:19,14,10,1, 11.9,1,1, 5.104, 10495.537, 398.821, 52915.405 25/02/22,13:29:19,15,10,1, 11.9,1,1, 5.104, 10495.557, 398.822, 52915.353 25/02/22,13:29:19,16,10,1, 11.9,1,1, 5.104, 10495.534, 398.828, 52915.352 25/02/22,13:29:19,17,10,1, 11.9,1,1, 5.104, 10495.536, 398.843, 52915.358 25/02/22,13:29:19,18,10,1, 11.9,1,1, 5.104, 10495.533, 398.824, 52915.398 25/02/22,13:29:19,19,10,1, 11.9,1,1, 5.104, 10495.503, 398.827, 52915.339 25/02/22,13:29:20,00,10,1, 12.0,1,1, 5.104, 10495.501, 398.827, 52915.339 25/02/22,13:29:20,01,10,1, 12.0,1,1, 5.104, 10495.521, 398.823, 52915.431 25/02/22,13:29:20,02,10,1, 12.0,1,1, 5.104, 10495.516, 398.824, 52915.437 25/02/22,13:29:20,03,10,1, 12.0,1,1, 5.104, 10495.529, 398.825, 52915.351 25/02/22,13:29:20,04,10,1, 12.0,1,1, 5.104, 10495.495, 398.819, 52915.421 25/02/22,13:29:20,05,10,1, 12.0,1,1, 5.104, 10495.498, 398.820, 52915.362 25/02/22,13:29:20,06,10,1, 12.0,1,1, 5.104, 10495.505, 398.815, 52915.426 25/02/22,13:29:20,07,10,1, 12.0,1,1, 5.104, 10495.466, 398.824, 52915.314 25/02/22,13:29:20,08,10,1, 12.0,1,1, 5.104, 10495.465, 398.811, 52915.429 25/02/22,13:29:20,09,10,1, 12.0,1,1, 5.104, 10495.487, 398.821, 52915.387 25/02/22,13:29:20,10,10,1, 12.0,1,1, 5.104, 10495.471, 398.804, 52915.356 25/02/22,13:29:20,11,10,1, 12.0,1,1, 5.104, 10495.476, 398.835, 52915.425 25/02/22,13:29:20,12,10,1, 12.0,1,1, 5.104, 10495.468, 398.839, 52915.458 25/02/22,13:29:20,13,10,1, 12.0,1,1, 5.104, 10495.473, 398.819, 52915.504 25/02/22,13:29:20,14,10,1, 12.0,1,1, 5.104, 10495.458, 398.809, 52915.385 25/02/22,13:29:20,15,10,1, 12.0,1,1, 5.104, 10495.464, 398.847, 52915.393 25/02/22,13:29:20,16,10,1, 12.0,1,1, 5.104, 10495.449, 398.847, 52915.428 25/02/22,13:29:20,17,10,1, 12.0,1,1, 5.104, 10495.437, 398.834, 52915.399 25/02/22,13:29:20,18,10,1, 12.0,1,1, 5.104, 10495.439, 398.807, 52915.361 25/02/22,13:29:20,19,10,1, 12.0,1,1, 5.104, 10495.453, 398.825, 52915.462 25/02/22,13:29:21,00,10,1, 11.9,1,1, 5.095, 10495.450, 398.825, 52915.462 25/02/22,13:29:21,01,10,1, 11.9,1,1, 5.095, 10495.426, 398.823, 52915.414 25/02/22,13:29:21,02,10,1, 11.9,1,1, 5.095, 10495.440, 398.809, 52915.378 25/02/22,13:29:21,03,10,1, 11.9,1,1, 5.095, 10495.449, 398.827, 52915.374 25/02/22,13:29:21,04,10,1, 11.9,1,1, 5.095, 10495.430, 398.821, 52915.398 25/02/22,13:29:21,05,10,1, 11.9,1,1, 5.095, 10495.448, 398.844, 52915.400 25/02/22,13:29:21,06,10,1, 11.9,1,1, 5.095, 10495.439, 398.855, 52915.509 25/02/22,13:29:21,07,10,1, 11.9,1,1, 5.095, 10495.408, 398.863, 52915.494 25/02/22,13:29:21,08,10,1, 11.9,1,1, 5.095, 10495.412, 398.837, 52915.426 25/02/22,13:29:21,09,10,1, 11.9,1,1, 5.095, 10495.413, 398.835, 52915.420 25/02/22,13:29:21,10,10,1, 11.9,1,1, 5.095, 10495.419, 398.834, 52915.394 25/02/22,13:29:21,11,10,1, 11.9,1,1, 5.095, 10495.410, 398.859, 52915.476 25/02/22,13:29:21,12,10,1, 11.9,1,1, 5.095, 10495.405, 398.855, 52915.427 25/02/22,13:29:21,13,10,1, 11.9,1,1, 5.095, 10495.422, 398.870, 52915.484 25/02/22,13:29:21,14,10,1, 11.9,1,1, 5.095, 10495.387, 398.869, 52915.467 25/02/22,13:29:21,15,10,1, 11.9,1,1, 5.095, 10495.397, 398.846, 52915.482 25/02/22,13:29:21,16,10,1, 11.9,1,1, 5.095, 10495.384, 398.862, 52915.382 25/02/22,13:29:21,17,10,1, 11.9,1,1, 5.095, 10495.386, 398.857, 52915.343 25/02/22,13:29:21,18,10,1, 11.9,1,1, 5.095, 10495.405, 398.885, 52915.417 25/02/22,13:29:21,19,10,1, 11.9,1,1, 5.095, 10495.380, 398.863, 52915.400 25/02/22,13:29:22,00,10,1, 11.9,1,1, 5.102, 10495.375, 398.863, 52915.400 25/02/22,13:29:22,01,10,1, 11.9,1,1, 5.102, 10495.378, 398.869, 52915.392 25/02/22,13:29:22,02,10,1, 11.9,1,1, 5.102, 10495.409, 398.875, 52915.475 25/02/22,13:29:22,03,10,1, 11.9,1,1, 5.102, 10495.353, 398.863, 52915.453 25/02/22,13:29:22,04,10,1, 11.9,1,1, 5.102, 10495.399, 398.876, 52915.420 25/02/22,13:29:22,05,10,1, 11.9,1,1, 5.102, 10495.357, 398.879, 52915.452 25/02/22,13:29:22,06,10,1, 11.9,1,1, 5.102, 10495.377, 398.877, 52915.409 25/02/22,13:29:22,07,10,1, 11.9,1,1, 5.102, 10495.384, 398.893, 52915.416 25/02/22,13:29:22,08,10,1, 11.9,1,1, 5.102, 10495.362, 398.862, 52915.434 25/02/22,13:29:22,09,10,1, 11.9,1,1, 5.102, 10495.388, 398.870, 52915.438 25/02/22,13:29:22,10,10,1, 11.9,1,1, 5.102, 10495.343, 398.883, 52915.441 25/02/22,13:29:22,11,10,1, 11.9,1,1, 5.102, 10495.353, 398.869, 52915.494 25/02/22,13:29:22,12,10,1, 11.9,1,1, 5.102, 10495.343, 398.875, 52915.418 25/02/22,13:29:22,13,10,1, 11.9,1,1, 5.102, 10495.368, 398.866, 52915.405 25/02/22,13:29:22,14,10,1, 11.9,1,1, 5.102, 10495.348, 398.897, 52915.426 25/02/22,13:29:22,15,10,1, 11.9,1,1, 5.102, 10495.352, 398.884, 52915.512 25/02/22,13:29:22,16,10,1, 11.9,1,1, 5.102, 10495.340, 398.875, 52915.385 25/02/22,13:29:22,17,10,1, 11.9,1,1, 5.102, 10495.365, 398.894, 52915.503 25/02/22,13:29:22,18,10,1, 11.9,1,1, 5.102, 10495.360, 398.887, 52915.526 25/02/22,13:29:22,19,10,1, 11.9,1,1, 5.102, 10495.351, 398.864, 52915.490 25/02/22,13:29:23,00,10,1, 12.0,1,1, 5.106, 10495.350, 398.864, 52915.490 25/02/22,13:29:23,01,10,1, 12.0,1,1, 5.106, 10495.339, 398.873, 52915.477 25/02/22,13:29:23,02,10,1, 12.0,1,1, 5.106, 10495.353, 398.877, 52915.453 25/02/22,13:29:23,03,10,1, 12.0,1,1, 5.106, 10495.346, 398.850, 52915.426 25/02/22,13:29:23,04,10,1, 12.0,1,1, 5.106, 10495.351, 398.874, 52915.404 25/02/22,13:29:23,05,10,1, 12.0,1,1, 5.106, 10495.342, 398.868, 52915.382 25/02/22,13:29:23,06,10,1, 12.0,1,1, 5.106, 10495.315, 398.889, 52915.431 25/02/22,13:29:23,07,10,1, 12.0,1,1, 5.106, 10495.365, 398.830, 52915.180 25/02/22,13:29:23,08,10,1, 12.0,1,1, 5.106, 10495.320, 398.877, 52915.420 25/02/22,13:29:23,09,10,1, 12.0,1,1, 5.106, 10495.313, 398.886, 52915.463 25/02/22,13:29:23,10,10,1, 12.0,1,1, 5.106, 10495.314, 398.917, 52915.425 25/02/22,13:29:23,11,10,1, 12.0,1,1, 5.106, 10495.318, 398.881, 52915.446 25/02/22,13:29:23,12,10,1, 12.0,1,1, 5.106, 10495.334, 398.860, 52915.432 25/02/22,13:29:23,13,10,1, 12.0,1,1, 5.106, 10495.323, 398.857, 52915.504 25/02/22,13:29:23,14,10,1, 12.0,1,1, 5.106, 10495.341, 398.868, 52915.434 25/02/22,13:29:23,15,10,1, 12.0,1,1, 5.106, 10495.330, 398.877, 52915.438 25/02/22,13:29:23,16,10,1, 12.0,1,1, 5.106, 10495.298, 398.857, 52915.449 25/02/22,13:29:23,17,10,1, 12.0,1,1, 5.106, 10495.316, 398.863, 52915.372 25/02/22,13:29:23,18,10,1, 12.0,1,1, 5.106, 10495.320, 398.869, 52915.413 25/02/22,13:29:23,19,10,1, 12.0,1,1, 5.106, 10495.310, 398.885, 52915.438 25/02/22,13:29:24,00,10,1, 11.9,1,1, 5.097, 10495.309, 398.885, 52915.438 25/02/22,13:29:24,01,10,1, 11.9,1,1, 5.097, 10495.336, 398.889, 52915.481 25/02/22,13:29:24,02,10,1, 11.9,1,1, 5.097, 10495.292, 398.865, 52915.454 25/02/22,13:29:24,03,10,1, 11.9,1,1, 5.097, 10495.330, 398.885, 52915.521 25/02/22,13:29:24,04,10,1, 11.9,1,1, 5.097, 10495.303, 398.875, 52915.471 25/02/22,13:29:24,05,10,1, 11.9,1,1, 5.097, 10495.333, 398.893, 52915.512 25/02/22,13:29:24,06,10,1, 11.9,1,1, 5.097, 10495.278, 398.904, 52915.540 25/02/22,13:29:24,07,10,1, 11.9,1,1, 5.097, 10495.321, 398.886, 52915.449 25/02/22,13:29:24,08,10,1, 11.9,1,1, 5.097, 10495.306, 398.907, 52915.437 25/02/22,13:29:24,09,10,1, 11.9,1,1, 5.097, 10495.295, 398.890, 52915.425 25/02/22,13:29:24,10,10,1, 11.9,1,1, 5.097, 10495.279, 398.872, 52915.427 25/02/22,13:29:24,11,10,1, 11.9,1,1, 5.097, 10495.288, 398.886, 52915.404 25/02/22,13:29:24,12,10,1, 11.9,1,1, 5.097, 10495.281, 398.882, 52915.443 25/02/22,13:29:24,13,10,1, 11.9,1,1, 5.097, 10495.282, 398.896, 52915.454 25/02/22,13:29:24,14,10,1, 11.9,1,1, 5.097, 10495.293, 398.886, 52915.475 25/02/22,13:29:24,15,10,1, 11.9,1,1, 5.097, 10495.277, 398.897, 52915.448 25/02/22,13:29:24,16,10,1, 11.9,1,1, 5.097, 10495.266, 398.892, 52915.459 25/02/22,13:29:24,17,10,1, 11.9,1,1, 5.097, 10495.270, 398.908, 52915.470 25/02/22,13:29:24,18,10,1, 11.9,1,1, 5.097, 10495.263, 398.879, 52915.468 25/02/22,13:29:24,19,10,1, 11.9,1,1, 5.097, 10495.272, 398.892, 52915.460 25/02/22,13:29:25,00,10,1, 11.9,1,1, 5.104, 10495.267, 398.892, 52915.460 25/02/22,13:29:25,01,10,1, 11.9,1,1, 5.104, 10495.261, 398.897, 52915.420 25/02/22,13:29:25,02,10,1, 11.9,1,1, 5.104, 10495.251, 398.894, 52915.448 25/02/22,13:29:25,03,10,1, 11.9,1,1, 5.104, 10495.249, 398.902, 52915.517 25/02/22,13:29:25,04,10,1, 11.9,1,1, 5.104, 10495.252, 398.914, 52915.402 25/02/22,13:29:25,05,10,1, 11.9,1,1, 5.104, 10495.249, 398.903, 52915.504 25/02/22,13:29:25,06,10,1, 11.9,1,1, 5.104, 10495.235, 398.904, 52915.366 25/02/22,13:29:25,07,10,1, 11.9,1,1, 5.104, 10495.251, 398.891, 52915.452 25/02/22,13:29:25,08,10,1, 11.9,1,1, 5.104, 10495.281, 398.886, 52915.435 25/02/22,13:29:25,09,10,1, 11.9,1,1, 5.104, 10495.245, 398.890, 52915.404 25/02/22,13:29:25,10,10,1, 11.9,1,1, 5.104, 10495.224, 398.898, 52915.482 25/02/22,13:29:25,11,10,1, 11.9,1,1, 5.104, 10495.270, 398.911, 52915.452 25/02/22,13:29:25,12,10,1, 11.9,1,1, 5.104, 10495.239, 398.890, 52915.445 25/02/22,13:29:25,13,10,1, 11.9,1,1, 5.104, 10495.241, 398.910, 52915.547 25/02/22,13:29:25,14,10,1, 11.9,1,1, 5.104, 10495.222, 398.894, 52915.523 25/02/22,13:29:25,15,10,1, 11.9,1,1, 5.104, 10495.207, 398.885, 52915.507 25/02/22,13:29:25,16,10,1, 11.9,1,1, 5.104, 10495.217, 398.942, 52915.482 25/02/22,13:29:25,17,10,1, 11.9,1,1, 5.104, 10495.233, 398.909, 52915.365 25/02/22,13:29:25,18,10,1, 11.9,1,1, 5.104, 10495.211, 398.892, 52915.480 25/02/22,13:29:25,19,10,1, 11.9,1,1, 5.104, 10495.232, 398.884, 52915.401 25/02/22,13:29:26,00,10,1, 11.9,1,1, 5.101, 10495.225, 398.884, 52915.401 25/02/22,13:29:26,01,10,1, 11.9,1,1, 5.101, 10495.216, 398.899, 52915.515 25/02/22,13:29:26,02,10,1, 11.9,1,1, 5.101, 10495.203, 398.897, 52915.554 25/02/22,13:29:26,03,10,1, 11.9,1,1, 5.101, 10495.200, 398.898, 52915.532 25/02/22,13:29:26,04,10,1, 11.9,1,1, 5.101, 10495.208, 398.886, 52915.477 25/02/22,13:29:26,05,10,1, 11.9,1,1, 5.101, 10495.212, 398.884, 52915.435 25/02/22,13:29:26,06,10,1, 11.9,1,1, 5.101, 10495.223, 398.913, 52915.506 25/02/22,13:29:26,07,10,1, 11.9,1,1, 5.101, 10495.189, 398.906, 52915.526 25/02/22,13:29:26,08,10,1, 11.9,1,1, 5.101, 10495.192, 398.897, 52915.418 25/02/22,13:29:26,09,10,1, 11.9,1,1, 5.101, 10495.199, 398.900, 52915.494 25/02/22,13:29:26,10,10,1, 11.9,1,1, 5.101, 10495.204, 398.893, 52915.423 25/02/22,13:29:26,11,10,1, 11.9,1,1, 5.101, 10495.193, 398.903, 52915.507 25/02/22,13:29:26,12,10,1, 11.9,1,1, 5.101, 10495.209, 398.923, 52915.528 25/02/22,13:29:26,13,10,1, 11.9,1,1, 5.101, 10495.226, 398.881, 52915.507 25/02/22,13:29:26,14,10,1, 11.9,1,1, 5.101, 10495.199, 398.913, 52915.445 25/02/22,13:29:26,15,10,1, 11.9,1,1, 5.101, 10495.204, 398.913, 52915.448 25/02/22,13:29:26,16,10,1, 11.9,1,1, 5.101, 10495.202, 398.899, 52915.441 25/02/22,13:29:26,17,10,1, 11.9,1,1, 5.101, 10495.192, 398.909, 52915.552 25/02/22,13:29:26,18,10,1, 11.9,1,1, 5.101, 10495.180, 398.927, 52915.470 25/02/22,13:29:26,19,10,1, 11.9,1,1, 5.101, 10495.193, 398.899, 52915.426 25/02/22,13:29:27,00,10,1, 12.0,1,1, 5.107, 10495.192, 398.899, 52915.426 25/02/22,13:29:27,01,10,1, 12.0,1,1, 5.107, 10495.193, 398.929, 52915.517 25/02/22,13:29:27,02,10,1, 12.0,1,1, 5.107, 10495.177, 398.920, 52915.575 25/02/22,13:29:27,03,10,1, 12.0,1,1, 5.107, 10495.162, 398.895, 52915.485 25/02/22,13:29:27,04,10,1, 12.0,1,1, 5.107, 10495.216, 398.896, 52915.517 25/02/22,13:29:27,05,10,1, 12.0,1,1, 5.107, 10495.229, 398.895, 52915.351 25/02/22,13:29:27,06,10,1, 12.0,1,1, 5.107, 10495.190, 398.928, 52915.437 25/02/22,13:29:27,07,10,1, 12.0,1,1, 5.107, 10495.177, 398.918, 52915.458 25/02/22,13:29:27,08,10,1, 12.0,1,1, 5.107, 10495.203, 398.892, 52915.477 25/02/22,13:29:27,09,10,1, 12.0,1,1, 5.107, 10495.162, 398.914, 52915.630 25/02/22,13:29:27,10,10,1, 12.0,1,1, 5.107, 10495.180, 398.906, 52915.558 25/02/22,13:29:27,11,10,1, 12.0,1,1, 5.107, 10495.179, 398.917, 52915.567 25/02/22,13:29:27,12,10,1, 12.0,1,1, 5.107, 10495.171, 398.929, 52915.512 25/02/22,13:29:27,13,10,1, 12.0,1,1, 5.107, 10495.163, 398.910, 52915.468 25/02/22,13:29:27,14,10,1, 12.0,1,1, 5.107, 10495.159, 398.920, 52915.551 25/02/22,13:29:27,15,10,1, 12.0,1,1, 5.107, 10495.152, 398.931, 52915.540 25/02/22,13:29:27,16,10,1, 12.0,1,1, 5.107, 10495.145, 398.894, 52915.537 25/02/22,13:29:27,17,10,1, 12.0,1,1, 5.107, 10495.145, 398.899, 52915.446 25/02/22,13:29:27,18,10,1, 12.0,1,1, 5.107, 10495.152, 398.890, 52915.517 25/02/22,13:29:27,19,10,1, 12.0,1,1, 5.107, 10495.128, 398.916, 52915.560 25/02/22,13:29:28,00,10,1, 11.9,1,1, 5.094, 10495.125, 398.916, 52915.560 25/02/22,13:29:28,01,10,1, 11.9,1,1, 5.094, 10495.144, 398.895, 52915.529 25/02/22,13:29:28,02,10,1, 11.9,1,1, 5.094, 10495.124, 398.898, 52915.527 25/02/22,13:29:28,03,10,1, 11.9,1,1, 5.094, 10495.136, 398.881, 52915.572 25/02/22,13:29:28,04,10,1, 11.9,1,1, 5.094, 10495.130, 398.902, 52915.553 25/02/22,13:29:28,05,10,1, 11.9,1,1, 5.094, 10495.143, 398.901, 52915.548 25/02/22,13:29:28,06,10,1, 11.9,1,1, 5.094, 10495.118, 398.902, 52915.536 25/02/22,13:29:28,07,10,1, 11.9,1,1, 5.094, 10495.159, 398.905, 52915.536 25/02/22,13:29:28,08,10,1, 11.9,1,1, 5.094, 10495.138, 398.911, 52915.591 25/02/22,13:29:28,09,10,1, 11.9,1,1, 5.094, 10495.134, 398.903, 52915.589 25/02/22,13:29:28,10,10,1, 11.9,1,1, 5.094, 10495.131, 398.904, 52915.527 25/02/22,13:29:28,11,10,1, 11.9,1,1, 5.094, 10495.118, 398.899, 52915.521 25/02/22,13:29:28,12,10,1, 11.9,1,1, 5.094, 10495.132, 398.917, 52915.483 25/02/22,13:29:28,13,10,1, 11.9,1,1, 5.094, 10495.155, 398.893, 52915.513 25/02/22,13:29:28,14,10,1, 11.9,1,1, 5.094, 10495.129, 398.912, 52915.541 25/02/22,13:29:28,15,10,1, 11.9,1,1, 5.094, 10495.127, 398.916, 52915.555 25/02/22,13:29:28,16,10,1, 11.9,1,1, 5.094, 10495.118, 398.901, 52915.586 25/02/22,13:29:28,17,10,1, 11.9,1,1, 5.094, 10495.145, 398.904, 52915.538 25/02/22,13:29:28,18,10,1, 11.9,1,1, 5.094, 10495.124, 398.924, 52915.556 25/02/22,13:29:28,19,10,1, 11.9,1,1, 5.094, 10495.114, 398.915, 52915.529 25/02/22,13:29:29,00,10,1, 11.9,1,1, 5.105, 10495.108, 398.915, 52915.529 25/02/22,13:29:29,01,10,1, 11.9,1,1, 5.105, 10495.144, 398.933, 52915.558 25/02/22,13:29:29,02,10,1, 11.9,1,1, 5.105, 10495.118, 398.934, 52915.532 25/02/22,13:29:29,03,10,1, 11.9,1,1, 5.105, 10495.136, 398.918, 52915.548 25/02/22,13:29:29,04,10,1, 11.9,1,1, 5.105, 10495.137, 398.930, 52915.521 25/02/22,13:29:29,05,10,1, 11.9,1,1, 5.105, 10495.124, 398.924, 52915.509 25/02/22,13:29:29,06,10,1, 11.9,1,1, 5.105, 10495.117, 398.926, 52915.519 25/02/22,13:29:29,07,10,1, 11.9,1,1, 5.105, 10495.129, 398.920, 52915.509 25/02/22,13:29:29,08,10,1, 11.9,1,1, 5.105, 10495.125, 398.920, 52915.524 25/02/22,13:29:29,09,10,1, 11.9,1,1, 5.105, 10495.109, 398.922, 52915.529 25/02/22,13:29:29,10,10,1, 11.9,1,1, 5.105, 10495.133, 398.919, 52915.544 25/02/22,13:29:29,11,10,1, 11.9,1,1, 5.105, 10495.103, 398.926, 52915.541 25/02/22,13:29:29,12,10,1, 11.9,1,1, 5.105, 10495.096, 398.939, 52915.557 25/02/22,13:29:29,13,10,1, 11.9,1,1, 5.105, 10495.120, 398.950, 52915.554 25/02/22,13:29:29,14,10,1, 11.9,1,1, 5.105, 10495.112, 398.955, 52915.515 25/02/22,13:29:29,15,10,1, 11.9,1,1, 5.105, 10495.104, 398.925, 52915.513 25/02/22,13:29:29,16,10,1, 11.9,1,1, 5.105, 10495.132, 398.928, 52915.570 25/02/22,13:29:29,17,10,1, 11.9,1,1, 5.105, 10495.097, 398.927, 52915.551 25/02/22,13:29:29,18,10,1, 11.9,1,1, 5.105, 10495.106, 398.927, 52915.517 25/02/22,13:29:29,19,10,1, 11.9,1,1, 5.105, 10495.117, 398.896, 52915.493 25/02/22,13:29:30,00,10,1, 11.9,1,1, 5.104, 10495.117, 398.896, 52915.493 25/02/22,13:29:30,01,10,1, 11.9,1,1, 5.104, 10495.101, 398.913, 52915.364 25/02/22,13:29:30,02,10,1, 11.9,1,1, 5.104, 10495.083, 398.919, 52915.584 25/02/22,13:29:30,03,10,1, 11.9,1,1, 5.104, 10495.093, 398.967, 52915.592 25/02/22,13:29:30,04,10,1, 11.9,1,1, 5.104, 10495.113, 398.909, 52915.578 25/02/22,13:29:30,05,10,1, 11.9,1,1, 5.104, 10495.105, 398.915, 52915.569 25/02/22,13:29:30,06,10,1, 11.9,1,1, 5.104, 10495.119, 398.914, 52915.563 25/02/22,13:29:30,07,10,1, 11.9,1,1, 5.104, 10495.105, 398.911, 52915.539 25/02/22,13:29:30,08,10,1, 11.9,1,1, 5.104, 10495.119, 398.918, 52915.550 25/02/22,13:29:30,09,10,1, 11.9,1,1, 5.104, 10495.093, 398.896, 52915.563 25/02/22,13:29:30,10,10,1, 11.9,1,1, 5.104, 10495.107, 398.926, 52915.563 25/02/22,13:29:30,11,10,1, 11.9,1,1, 5.104, 10495.088, 398.897, 52915.601 25/02/22,13:29:30,12,10,1, 11.9,1,1, 5.104, 10495.090, 398.918, 52915.545 25/02/22,13:29:30,13,10,1, 11.9,1,1, 5.104, 10495.125, 398.936, 52915.526 25/02/22,13:29:30,14,10,1, 11.9,1,1, 5.104, 10495.097, 398.919, 52915.551 25/02/22,13:29:30,15,10,1, 11.9,1,1, 5.104, 10495.114, 398.911, 52915.513 25/02/22,13:29:30,16,10,1, 11.9,1,1, 5.104, 10495.104, 398.906, 52915.535 25/02/22,13:29:30,17,10,1, 11.9,1,1, 5.104, 10495.085, 398.931, 52915.571 25/02/22,13:29:30,18,10,1, 11.9,1,1, 5.104, 10495.122, 398.927, 52915.566 25/02/22,13:29:30,19,10,1, 11.9,1,1, 5.104, 10495.110, 398.915, 52915.558 25/02/22,13:29:31,00,10,1, 12.0,1,1, 5.104, 10495.108, 398.915, 52915.558 25/02/22,13:29:31,01,10,1, 12.0,1,1, 5.104, 10495.129, 398.921, 52915.550 25/02/22,13:29:31,02,10,1, 12.0,1,1, 5.104, 10495.100, 398.913, 52915.536 25/02/22,13:29:31,03,10,1, 12.0,1,1, 5.104, 10495.119, 398.928, 52915.621 25/02/22,13:29:31,04,10,1, 12.0,1,1, 5.104, 10495.119, 398.915, 52915.605 25/02/22,13:29:31,05,10,1, 12.0,1,1, 5.104, 10495.111, 398.923, 52915.519 25/02/22,13:29:31,06,10,1, 12.0,1,1, 5.104, 10495.129, 398.928, 52915.591 25/02/22,13:29:31,07,10,1, 12.0,1,1, 5.104, 10495.109, 398.915, 52915.556 25/02/22,13:29:31,08,10,1, 12.0,1,1, 5.104, 10495.111, 398.930, 52915.562 25/02/22,13:29:31,09,10,1, 12.0,1,1, 5.104, 10495.102, 398.918, 52915.517 25/02/22,13:29:31,10,10,1, 12.0,1,1, 5.104, 10495.079, 398.936, 52915.626 25/02/22,13:29:31,11,10,1, 12.0,1,1, 5.104, 10495.098, 398.919, 52915.560 25/02/22,13:29:31,12,10,1, 12.0,1,1, 5.104, 10495.117, 398.922, 52915.629 25/02/22,13:29:31,13,10,1, 12.0,1,1, 5.104, 10495.102, 398.940, 52915.570 25/02/22,13:29:31,14,10,1, 12.0,1,1, 5.104, 10495.090, 398.915, 52915.473 25/02/22,13:29:31,15,10,1, 12.0,1,1, 5.104, 10495.145, 398.935, 52915.546 25/02/22,13:29:31,16,10,1, 12.0,1,1, 5.104, 10495.106, 398.936, 52915.602 25/02/22,13:29:31,17,10,1, 12.0,1,1, 5.104, 10495.108, 398.918, 52915.559 25/02/22,13:29:31,18,10,1, 12.0,1,1, 5.104, 10495.087, 398.923, 52915.577 25/02/22,13:29:31,19,10,1, 12.0,1,1, 5.104, 10495.087, 398.950, 52915.602 25/02/22,13:29:32,00,10,1, 11.8,1,1, 5.099, 10495.083, 398.950, 52915.602 25/02/22,13:29:32,01,10,1, 11.8,1,1, 5.099, 10495.102, 398.937, 52915.525 25/02/22,13:29:32,02,10,1, 11.8,1,1, 5.099, 10495.102, 398.927, 52915.565 25/02/22,13:29:32,03,10,1, 11.8,1,1, 5.099, 10495.083, 398.901, 52915.546 25/02/22,13:29:32,04,10,1, 11.8,1,1, 5.099, 10495.083, 398.922, 52915.570 25/02/22,13:29:32,05,10,1, 11.8,1,1, 5.099, 10495.104, 398.933, 52915.605 25/02/22,13:29:32,06,10,1, 11.8,1,1, 5.099, 10495.121, 398.920, 52915.584 25/02/22,13:29:32,07,10,1, 11.8,1,1, 5.099, 10495.111, 398.918, 52915.590 25/02/22,13:29:32,08,10,1, 11.8,1,1, 5.099, 10495.117, 398.948, 52915.593 25/02/22,13:29:32,09,10,1, 11.8,1,1, 5.099, 10495.128, 398.935, 52915.577 25/02/22,13:29:32,10,10,1, 11.8,1,1, 5.099, 10495.105, 398.925, 52915.586 25/02/22,13:29:32,11,10,1, 11.8,1,1, 5.099, 10495.088, 398.935, 52915.587 25/02/22,13:29:32,12,10,1, 11.8,1,1, 5.099, 10495.089, 398.914, 52915.556 25/02/22,13:29:32,13,10,1, 11.8,1,1, 5.099, 10495.093, 398.915, 52915.564 25/02/22,13:29:32,14,10,1, 11.8,1,1, 5.099, 10495.105, 398.949, 52915.584 25/02/22,13:29:32,15,10,1, 11.8,1,1, 5.099, 10495.138, 398.932, 52915.601 25/02/22,13:29:32,16,10,1, 11.8,1,1, 5.099, 10495.094, 398.930, 52915.528 25/02/22,13:29:32,17,10,1, 11.8,1,1, 5.099, 10495.079, 398.927, 52915.565 25/02/22,13:29:32,18,10,1, 11.8,1,1, 5.099, 10495.108, 398.921, 52915.622 25/02/22,13:29:32,19,10,1, 11.8,1,1, 5.099, 10495.074, 398.933, 52915.560 25/02/22,13:29:33,00,10,1, 11.8,1,1, 5.094, 10495.067, 398.933, 52915.560 25/02/22,13:29:33,01,10,1, 11.8,1,1, 5.094, 10495.098, 398.955, 52915.669 25/02/22,13:29:33,02,10,1, 11.8,1,1, 5.094, 10495.099, 398.951, 52915.535 25/02/22,13:29:33,03,10,1, 11.8,1,1, 5.094, 10495.104, 398.941, 52915.608 25/02/22,13:29:33,04,10,1, 11.8,1,1, 5.094, 10495.077, 398.952, 52915.610 25/02/22,13:29:33,05,10,1, 11.8,1,1, 5.094, 10495.095, 398.944, 52915.572 25/02/22,13:29:33,06,10,1, 11.8,1,1, 5.094, 10495.088, 398.956, 52915.599 25/02/22,13:29:33,07,10,1, 11.8,1,1, 5.094, 10495.087, 398.947, 52915.505 25/02/22,13:29:33,08,10,1, 11.8,1,1, 5.094, 10495.085, 398.939, 52915.563 25/02/22,13:29:33,09,10,1, 11.8,1,1, 5.094, 10495.070, 398.928, 52915.518 25/02/22,13:29:33,10,10,1, 11.8,1,1, 5.094, 10495.080, 398.934, 52915.591 25/02/22,13:29:33,11,10,1, 11.8,1,1, 5.094, 10495.099, 398.950, 52915.597 25/02/22,13:29:33,12,10,1, 11.8,1,1, 5.094, 10495.107, 398.961, 52915.557 25/02/22,13:29:33,13,10,1, 11.8,1,1, 5.094, 10495.083, 398.946, 52915.601 25/02/22,13:29:33,14,10,1, 11.8,1,1, 5.094, 10495.093, 398.937, 52915.539 25/02/22,13:29:33,15,10,1, 11.8,1,1, 5.094, 10495.112, 398.937, 52915.569 25/02/22,13:29:33,16,10,1, 11.8,1,1, 5.094, 10495.101, 398.946, 52915.584 25/02/22,13:29:33,17,10,1, 11.8,1,1, 5.094, 10495.088, 398.936, 52915.595 25/02/22,13:29:33,18,10,1, 11.8,1,1, 5.094, 10495.090, 398.962, 52915.656 25/02/22,13:29:33,19,10,1, 11.8,1,1, 5.094, 10495.108, 398.945, 52915.614 25/02/22,13:29:34,00,10,1, 11.9,1,1, 5.095, 10495.108, 398.945, 52915.614 25/02/22,13:29:34,01,10,1, 11.9,1,1, 5.095, 10495.095, 398.930, 52915.535 25/02/22,13:29:34,02,10,1, 11.9,1,1, 5.095, 10495.124, 398.950, 52915.504 25/02/22,13:29:34,03,10,1, 11.9,1,1, 5.095, 10495.107, 398.970, 52915.608 25/02/22,13:29:34,04,10,1, 11.9,1,1, 5.095, 10495.092, 398.955, 52915.536 25/02/22,13:29:34,05,10,1, 11.9,1,1, 5.095, 10495.076, 398.960, 52915.605 25/02/22,13:29:34,06,10,1, 11.9,1,1, 5.095, 10495.083, 398.945, 52915.545 25/02/22,13:29:34,07,10,1, 11.9,1,1, 5.095, 10495.076, 398.958, 52915.633 25/02/22,13:29:34,08,10,1, 11.9,1,1, 5.095, 10495.071, 398.942, 52915.614 25/02/22,13:29:34,09,10,1, 11.9,1,1, 5.095, 10495.099, 398.952, 52915.615 25/02/22,13:29:34,10,10,1, 11.9,1,1, 5.095, 10495.092, 398.964, 52915.596 25/02/22,13:29:34,11,10,1, 11.9,1,1, 5.095, 10495.068, 398.961, 52915.611 25/02/22,13:29:34,12,10,1, 11.9,1,1, 5.095, 10495.083, 398.946, 52915.607 25/02/22,13:29:34,13,10,1, 11.9,1,1, 5.095, 10495.100, 398.948, 52915.591 25/02/22,13:29:34,14,10,1, 11.9,1,1, 5.095, 10495.072, 398.952, 52915.543 25/02/22,13:29:34,15,10,1, 11.9,1,1, 5.095, 10495.070, 398.953, 52915.546 25/02/22,13:29:34,16,10,1, 11.9,1,1, 5.095, 10495.093, 398.960, 52915.567 25/02/22,13:29:34,17,10,1, 11.9,1,1, 5.095, 10495.081, 398.956, 52915.601 25/02/22,13:29:34,18,10,1, 11.9,1,1, 5.095, 10495.080, 398.962, 52915.616 25/02/22,13:29:34,19,10,1, 11.9,1,1, 5.095, 10495.073, 398.949, 52915.596 25/02/22,13:29:35,00,10,1, 11.9,1,1, 5.104, 10495.067, 398.949, 52915.596 25/02/22,13:29:35,01,10,1, 11.9,1,1, 5.104, 10495.050, 398.943, 52915.563 25/02/22,13:29:35,02,10,1, 11.9,1,1, 5.104, 10495.082, 398.948, 52915.605 25/02/22,13:29:35,03,10,1, 11.9,1,1, 5.104, 10495.067, 398.948, 52915.637 25/02/22,13:29:35,04,10,1, 11.9,1,1, 5.104, 10495.067, 398.932, 52915.607 25/02/22,13:29:35,05,10,1, 11.9,1,1, 5.104, 10495.082, 398.967, 52915.747 25/02/22,13:29:35,06,10,1, 11.9,1,1, 5.104, 10495.038, 398.964, 52915.594 25/02/22,13:29:35,07,10,1, 11.9,1,1, 5.104, 10495.063, 398.950, 52915.591 25/02/22,13:29:35,08,10,1, 11.9,1,1, 5.104, 10495.058, 398.965, 52915.697 25/02/22,13:29:35,09,10,1, 11.9,1,1, 5.104, 10495.077, 398.961, 52915.550 25/02/22,13:29:35,10,10,1, 11.9,1,1, 5.104, 10495.059, 398.959, 52915.561 25/02/22,13:29:35,11,10,1, 11.9,1,1, 5.104, 10495.087, 398.942, 52915.591 25/02/22,13:29:35,12,10,1, 11.9,1,1, 5.104, 10495.051, 398.969, 52915.622 25/02/22,13:29:35,13,10,1, 11.9,1,1, 5.104, 10495.054, 398.952, 52915.652 25/02/22,13:29:35,14,10,1, 11.9,1,1, 5.104, 10495.043, 398.956, 52915.606 25/02/22,13:29:35,15,10,1, 11.9,1,1, 5.104, 10495.050, 398.974, 52915.651 25/02/22,13:29:35,16,10,1, 11.9,1,1, 5.104, 10495.039, 398.938, 52915.653 25/02/22,13:29:35,17,10,1, 11.9,1,1, 5.104, 10495.053, 398.983, 52915.605 25/02/22,13:29:35,18,10,1, 11.9,1,1, 5.104, 10495.053, 398.971, 52915.635 25/02/22,13:29:35,19,10,1, 11.9,1,1, 5.104, 10495.079, 398.952, 52915.405 25/02/22,13:29:36,00,10,1, 11.9,1,1, 5.102, 10495.075, 398.952, 52915.405 25/02/22,13:29:36,01,10,1, 11.9,1,1, 5.102, 10495.063, 398.974, 52915.562 25/02/22,13:29:36,02,10,1, 11.9,1,1, 5.102, 10495.047, 398.955, 52915.571 25/02/22,13:29:36,03,10,1, 11.9,1,1, 5.102, 10495.068, 398.971, 52915.558 25/02/22,13:29:36,04,10,1, 11.9,1,1, 5.102, 10495.073, 398.950, 52915.593 25/02/22,13:29:36,05,10,1, 11.9,1,1, 5.102, 10495.073, 398.963, 52915.623 25/02/22,13:29:36,06,10,1, 11.9,1,1, 5.102, 10495.067, 398.958, 52915.637 25/02/22,13:29:36,07,10,1, 11.9,1,1, 5.102, 10495.050, 398.976, 52915.642 25/02/22,13:29:36,08,10,1, 11.9,1,1, 5.102, 10495.056, 398.978, 52915.648 25/02/22,13:29:36,09,10,1, 11.9,1,1, 5.102, 10495.066, 398.966, 52915.592 25/02/22,13:29:36,10,10,1, 11.9,1,1, 5.102, 10495.057, 398.966, 52915.642 25/02/22,13:29:36,11,10,1, 11.9,1,1, 5.102, 10495.076, 398.980, 52915.643 25/02/22,13:29:36,12,10,1, 11.9,1,1, 5.102, 10495.071, 398.991, 52915.641 25/02/22,13:29:36,13,10,1, 11.9,1,1, 5.102, 10495.027, 399.014, 52915.655 25/02/22,13:29:36,14,10,1, 11.9,1,1, 5.102, 10495.033, 398.971, 52915.597 25/02/22,13:29:36,15,10,1, 11.9,1,1, 5.102, 10495.038, 398.976, 52915.579 25/02/22,13:29:36,16,10,1, 11.9,1,1, 5.102, 10495.055, 398.977, 52915.561 25/02/22,13:29:36,17,10,1, 11.9,1,1, 5.102, 10495.049, 398.965, 52915.590 25/02/22,13:29:36,18,10,1, 11.9,1,1, 5.102, 10495.051, 398.977, 52915.633 25/02/22,13:29:36,19,10,1, 11.9,1,1, 5.102, 10495.077, 398.970, 52915.662 25/02/22,13:29:37,00,10,1, 11.9,1,1, 5.105, 10495.075, 398.970, 52915.662 25/02/22,13:29:37,01,10,1, 11.9,1,1, 5.105, 10495.056, 398.987, 52915.663 25/02/22,13:29:37,02,10,1, 11.9,1,1, 5.105, 10495.071, 399.001, 52915.660 25/02/22,13:29:37,03,10,1, 11.9,1,1, 5.105, 10495.036, 398.972, 52915.639 25/02/22,13:29:37,04,10,1, 11.9,1,1, 5.105, 10495.055, 398.987, 52915.622 25/02/22,13:29:37,05,10,1, 11.9,1,1, 5.105, 10495.048, 398.988, 52915.653 25/02/22,13:29:37,06,10,1, 11.9,1,1, 5.105, 10495.053, 398.993, 52915.679 25/02/22,13:29:37,07,10,1, 11.9,1,1, 5.105, 10495.069, 398.985, 52915.654 25/02/22,13:29:37,08,10,1, 11.9,1,1, 5.105, 10495.048, 398.977, 52915.600 25/02/22,13:29:37,09,10,1, 11.9,1,1, 5.105, 10495.047, 398.997, 52915.598 25/02/22,13:29:37,10,10,1, 11.9,1,1, 5.105, 10495.052, 398.983, 52915.604 25/02/22,13:29:37,11,10,1, 11.9,1,1, 5.105, 10495.043, 398.983, 52915.634 25/02/22,13:29:37,12,10,1, 11.9,1,1, 5.105, 10495.048, 398.988, 52915.628 25/02/22,13:29:37,13,10,1, 11.9,1,1, 5.105, 10495.040, 398.974, 52915.628 25/02/22,13:29:37,14,10,1, 11.9,1,1, 5.105, 10495.055, 398.995, 52915.624 25/02/22,13:29:37,15,10,1, 11.9,1,1, 5.105, 10495.037, 398.999, 52915.639 25/02/22,13:29:37,16,10,1, 11.9,1,1, 5.105, 10495.054, 398.973, 52915.595 25/02/22,13:29:37,17,10,1, 11.9,1,1, 5.105, 10495.059, 398.977, 52915.552 25/02/22,13:29:37,18,10,1, 11.9,1,1, 5.105, 10495.042, 398.981, 52915.614 25/02/22,13:29:37,19,10,1, 11.9,1,1, 5.105, 10495.035, 398.983, 52915.662 25/02/22,13:29:38,00,10,1, 12.0,1,1, 5.107, 10495.033, 398.983, 52915.662 25/02/22,13:29:38,01,10,1, 12.0,1,1, 5.107, 10495.028, 398.972, 52915.641 25/02/22,13:29:38,02,10,1, 12.0,1,1, 5.107, 10495.033, 398.987, 52915.595 25/02/22,13:29:38,03,10,1, 12.0,1,1, 5.107, 10495.056, 398.985, 52915.594 25/02/22,13:29:38,04,10,1, 12.0,1,1, 5.107, 10495.051, 398.995, 52915.600 25/02/22,13:29:38,05,10,1, 12.0,1,1, 5.107, 10495.031, 398.994, 52915.629 25/02/22,13:29:38,06,10,1, 12.0,1,1, 5.107, 10495.052, 398.979, 52915.675 25/02/22,13:29:38,07,10,1, 12.0,1,1, 5.107, 10495.045, 398.983, 52915.667 25/02/22,13:29:38,08,10,1, 12.0,1,1, 5.107, 10495.035, 399.033, 52915.716 25/02/22,13:29:38,09,10,1, 12.0,1,1, 5.107, 10495.035, 399.015, 52915.671 25/02/22,13:29:38,10,10,1, 12.0,1,1, 5.107, 10495.012, 399.005, 52915.652 25/02/22,13:29:38,11,10,1, 12.0,1,1, 5.107, 10495.042, 398.991, 52915.659 25/02/22,13:29:38,12,10,1, 12.0,1,1, 5.107, 10495.040, 398.994, 52915.651 25/02/22,13:29:38,13,10,1, 12.0,1,1, 5.107, 10495.043, 398.986, 52915.659 25/02/22,13:29:38,14,10,1, 12.0,1,1, 5.107, 10495.038, 398.988, 52915.666 25/02/22,13:29:38,15,10,1, 12.0,1,1, 5.107, 10495.049, 398.994, 52915.632 25/02/22,13:29:38,16,10,1, 12.0,1,1, 5.107, 10495.046, 398.986, 52915.623 25/02/22,13:29:38,17,10,1, 12.0,1,1, 5.107, 10495.029, 398.992, 52915.681 25/02/22,13:29:38,18,10,1, 12.0,1,1, 5.107, 10495.033, 399.003, 52915.618 25/02/22,13:29:38,19,10,1, 12.0,1,1, 5.107, 10495.045, 399.027, 52915.710 25/02/22,13:29:39,00,10,1, 11.9,1,1, 5.100, 10495.042, 399.027, 52915.710 25/02/22,13:29:39,01,10,1, 11.9,1,1, 5.100, 10495.030, 399.012, 52915.752 25/02/22,13:29:39,02,10,1, 11.9,1,1, 5.100, 10495.018, 399.006, 52915.699 25/02/22,13:29:39,03,10,1, 11.9,1,1, 5.100, 10495.010, 399.030, 52915.665 25/02/22,13:29:39,04,10,1, 11.9,1,1, 5.100, 10495.017, 399.032, 52915.720 25/02/22,13:29:39,05,10,1, 11.9,1,1, 5.100, 10495.013, 399.000, 52915.605 25/02/22,13:29:39,06,10,1, 11.9,1,1, 5.100, 10495.034, 399.019, 52915.638 25/02/22,13:29:39,07,10,1, 11.9,1,1, 5.100, 10495.042, 399.015, 52915.645 25/02/22,13:29:39,08,10,1, 11.9,1,1, 5.100, 10495.043, 398.992, 52915.661 25/02/22,13:29:39,09,10,1, 11.9,1,1, 5.100, 10495.037, 399.031, 52915.660 25/02/22,13:29:39,10,10,1, 11.9,1,1, 5.100, 10495.032, 399.042, 52915.666 25/02/22,13:29:39,11,10,1, 11.9,1,1, 5.100, 10495.023, 399.031, 52915.639 25/02/22,13:29:39,12,10,1, 11.9,1,1, 5.100, 10495.019, 399.034, 52915.593 25/02/22,13:29:39,13,10,1, 11.9,1,1, 5.100, 10495.038, 399.029, 52915.731 25/02/22,13:29:39,14,10,1, 11.9,1,1, 5.100, 10495.025, 399.009, 52915.666 25/02/22,13:29:39,15,10,1, 11.9,1,1, 5.100, 10495.027, 399.030, 52915.749 25/02/22,13:29:39,16,10,1, 11.9,1,1, 5.100, 10495.012, 399.023, 52915.721 25/02/22,13:29:39,17,10,1, 11.9,1,1, 5.100, 10495.038, 399.047, 52915.693 25/02/22,13:29:39,18,10,1, 11.9,1,1, 5.100, 10494.992, 399.040, 52915.692 25/02/22,13:29:39,19,10,1, 11.9,1,1, 5.100, 10495.007, 399.031, 52915.622 25/02/22,13:29:40,00,10,1, 12.0,1,1, 5.107, 10495.000, 399.031, 52915.622 25/02/22,13:29:40,01,10,1, 12.0,1,1, 5.107, 10495.018, 399.029, 52915.693 25/02/22,13:29:40,02,10,1, 12.0,1,1, 5.107, 10495.010, 399.023, 52915.631 25/02/22,13:29:40,03,10,1, 12.0,1,1, 5.107, 10495.013, 399.047, 52915.641 25/02/22,13:29:40,04,10,1, 12.0,1,1, 5.107, 10495.027, 399.053, 52915.626 25/02/22,13:29:40,05,10,1, 12.0,1,1, 5.107, 10495.023, 399.045, 52915.633 25/02/22,13:29:40,06,10,1, 12.0,1,1, 5.107, 10495.001, 399.057, 52915.670 25/02/22,13:29:40,07,10,1, 12.0,1,1, 5.107, 10495.002, 399.053, 52915.696 25/02/22,13:29:40,08,10,1, 12.0,1,1, 5.107, 10495.000, 399.047, 52915.722 25/02/22,13:29:40,09,10,1, 12.0,1,1, 5.107, 10494.991, 399.058, 52915.719 25/02/22,13:29:40,10,10,1, 12.0,1,1, 5.107, 10495.007, 399.053, 52915.700 25/02/22,13:29:40,11,10,1, 12.0,1,1, 5.107, 10495.003, 399.045, 52915.670 25/02/22,13:29:40,12,10,1, 12.0,1,1, 5.107, 10494.999, 399.047, 52915.684 25/02/22,13:29:40,13,10,1, 12.0,1,1, 5.107, 10495.006, 399.045, 52915.697 25/02/22,13:29:40,14,10,1, 12.0,1,1, 5.107, 10494.995, 399.052, 52915.668 25/02/22,13:29:40,15,10,1, 12.0,1,1, 5.107, 10495.010, 399.070, 52915.722 25/02/22,13:29:40,16,10,1, 12.0,1,1, 5.107, 10494.988, 399.047, 52915.669 25/02/22,13:29:40,17,10,1, 12.0,1,1, 5.107, 10495.005, 399.049, 52915.681 25/02/22,13:29:40,18,10,1, 12.0,1,1, 5.107, 10494.986, 399.028, 52915.652 25/02/22,13:29:40,19,10,1, 12.0,1,1, 5.107, 10495.025, 399.041, 52915.709 25/02/22,13:29:41,00,10,1, 11.9,1,1, 5.099, 10495.025, 399.041, 52915.709 25/02/22,13:29:41,01,10,1, 11.9,1,1, 5.099, 10495.003, 399.058, 52915.724 25/02/22,13:29:41,02,10,1, 11.9,1,1, 5.099, 10495.017, 399.047, 52915.747 25/02/22,13:29:41,03,10,1, 11.9,1,1, 5.099, 10494.968, 399.052, 52915.741 25/02/22,13:29:41,04,10,1, 11.9,1,1, 5.099, 10494.987, 399.052, 52915.725 25/02/22,13:29:41,05,10,1, 11.9,1,1, 5.099, 10494.995, 399.057, 52915.697 25/02/22,13:29:41,06,10,1, 11.9,1,1, 5.099, 10494.981, 399.062, 52915.683 25/02/22,13:29:41,07,10,1, 11.9,1,1, 5.099, 10494.976, 399.041, 52915.695 25/02/22,13:29:41,08,10,1, 11.9,1,1, 5.099, 10495.003, 399.064, 52915.700 25/02/22,13:29:41,09,10,1, 11.9,1,1, 5.099, 10494.990, 399.051, 52915.689 25/02/22,13:29:41,10,10,1, 11.9,1,1, 5.099, 10494.969, 399.084, 52915.683 25/02/22,13:29:41,11,10,1, 11.9,1,1, 5.099, 10494.966, 399.084, 52915.706 25/02/22,13:29:41,12,10,1, 11.9,1,1, 5.099, 10494.977, 399.056, 52915.672 25/02/22,13:29:41,13,10,1, 11.9,1,1, 5.099, 10494.981, 399.052, 52915.681 25/02/22,13:29:41,14,10,1, 11.9,1,1, 5.099, 10494.967, 399.079, 52915.711 25/02/22,13:29:41,15,10,1, 11.9,1,1, 5.099, 10494.983, 399.065, 52915.729 25/02/22,13:29:41,16,10,1, 11.9,1,1, 5.099, 10495.005, 399.063, 52915.743 25/02/22,13:29:41,17,10,1, 11.9,1,1, 5.099, 10494.959, 399.077, 52915.737 25/02/22,13:29:41,18,10,1, 11.9,1,1, 5.099, 10494.941, 399.067, 52915.683 25/02/22,13:29:41,19,10,1, 11.9,1,1, 5.099, 10494.972, 399.070, 52915.708 25/02/22,13:29:42,00,10,1, 11.9,1,1, 5.104, 10494.967, 399.070, 52915.708 25/02/22,13:29:42,01,10,1, 11.9,1,1, 5.104, 10494.949, 399.085, 52915.683 25/02/22,13:29:42,02,10,1, 11.9,1,1, 5.104, 10494.947, 399.065, 52915.704 25/02/22,13:29:42,03,10,1, 11.9,1,1, 5.104, 10494.952, 399.060, 52915.717 25/02/22,13:29:42,04,10,1, 11.9,1,1, 5.104, 10494.978, 399.066, 52915.674 25/02/22,13:29:42,05,10,1, 11.9,1,1, 5.104, 10494.937, 399.079, 52915.672 25/02/22,13:29:42,06,10,1, 11.9,1,1, 5.104, 10494.949, 399.091, 52915.698 25/02/22,13:29:42,07,10,1, 11.9,1,1, 5.104, 10494.948, 399.070, 52915.708 25/02/22,13:29:42,08,10,1, 11.9,1,1, 5.104, 10494.964, 399.082, 52915.751 25/02/22,13:29:42,09,10,1, 11.9,1,1, 5.104, 10494.949, 399.096, 52915.769 25/02/22,13:29:42,10,10,1, 11.9,1,1, 5.104, 10494.923, 399.081, 52915.747 25/02/22,13:29:42,11,10,1, 11.9,1,1, 5.104, 10494.949, 399.094, 52915.735 25/02/22,13:29:42,12,10,1, 11.9,1,1, 5.104, 10494.958, 399.100, 52915.727 25/02/22,13:29:42,13,10,1, 11.9,1,1, 5.104, 10494.957, 399.092, 52915.729 25/02/22,13:29:42,14,10,1, 11.9,1,1, 5.104, 10494.951, 399.067, 52915.741 25/02/22,13:29:42,15,10,1, 11.9,1,1, 5.104, 10494.952, 399.077, 52915.729 25/02/22,13:29:42,16,10,1, 11.9,1,1, 5.104, 10494.932, 399.089, 52915.741 25/02/22,13:29:42,17,10,1, 11.9,1,1, 5.104, 10494.939, 399.090, 52915.710 25/02/22,13:29:42,18,10,1, 11.9,1,1, 5.104, 10494.954, 399.092, 52915.666 25/02/22,13:29:42,19,10,1, 11.9,1,1, 5.104, 10494.922, 399.096, 52915.666 25/02/22,13:29:43,00,08,1, 11.9,1,1, 5.101, 10494.916, 399.096, 52915.666 25/02/22,13:29:43,01,08,1, 11.9,1,1, 5.101, 10494.931, 399.100, 52915.723 25/02/22,13:29:43,02,08,1, 11.9,1,1, 5.101, 10494.929, 399.097, 52915.825 25/02/22,13:29:43,03,08,1, 11.9,1,1, 5.101, 10494.942, 399.096, 52915.722 25/02/22,13:29:43,04,08,1, 11.9,1,1, 5.101, 10494.932, 399.118, 52915.725 25/02/22,13:29:43,05,08,1, 11.9,1,1, 5.101, 10494.942, 399.107, 52915.709 25/02/22,13:29:43,06,08,1, 11.9,1,1, 5.101, 10494.940, 399.120, 52915.728 25/02/22,13:29:43,07,08,1, 11.9,1,1, 5.101, 10494.936, 399.101, 52915.687 25/02/22,13:29:43,08,08,1, 11.9,1,1, 5.101, 10494.922, 399.107, 52915.758 25/02/22,13:29:43,09,08,1, 11.9,1,1, 5.101, 10494.938, 399.109, 52915.833 25/02/22,13:29:43,10,08,1, 11.9,1,1, 5.101, 10494.922, 399.078, 52915.742 25/02/22,13:29:43,11,08,1, 11.9,1,1, 5.101, 10494.921, 399.130, 52915.781 25/02/22,13:29:43,12,08,1, 11.9,1,1, 5.101, 10494.912, 399.103, 52915.704 25/02/22,13:29:43,13,08,1, 11.9,1,1, 5.101, 10494.921, 399.095, 52915.715 25/02/22,13:29:43,14,08,1, 11.9,1,1, 5.101, 10494.933, 399.105, 52915.731 25/02/22,13:29:43,15,08,1, 11.9,1,1, 5.101, 10494.912, 399.109, 52915.819 25/02/22,13:29:43,16,08,1, 11.9,1,1, 5.101, 10494.922, 399.129, 52915.771 25/02/22,13:29:43,17,08,1, 11.9,1,1, 5.101, 10494.906, 399.119, 52915.793 25/02/22,13:29:43,18,08,1, 11.9,1,1, 5.101, 10494.907, 399.114, 52915.761 25/02/22,13:29:43,19,08,1, 11.9,1,1, 5.101, 10494.919, 399.131, 52915.770 25/02/22,13:29:44,00,09,1, 11.9,1,1, 5.106, 10494.916, 399.131, 52915.770 25/02/22,13:29:44,01,09,1, 11.9,1,1, 5.106, 10494.887, 399.118, 52915.789 25/02/22,13:29:44,02,09,1, 11.9,1,1, 5.106, 10494.913, 399.128, 52915.752 25/02/22,13:29:44,03,09,1, 11.9,1,1, 5.106, 10494.903, 399.125, 52915.757 25/02/22,13:29:44,04,09,1, 11.9,1,1, 5.106, 10494.918, 399.118, 52915.779 25/02/22,13:29:44,05,09,1, 11.9,1,1, 5.106, 10494.859, 399.139, 52915.927 25/02/22,13:29:44,06,09,1, 11.9,1,1, 5.106, 10494.885, 399.125, 52915.843 25/02/22,13:29:44,07,09,1, 11.9,1,1, 5.106, 10494.897, 399.129, 52915.692 25/02/22,13:29:44,08,09,1, 11.9,1,1, 5.106, 10494.886, 399.163, 52915.824 25/02/22,13:29:44,09,09,1, 11.9,1,1, 5.106, 10494.875, 399.152, 52915.885 25/02/22,13:29:44,10,09,1, 11.9,1,1, 5.106, 10494.878, 399.146, 52915.820 25/02/22,13:29:44,11,09,1, 11.9,1,1, 5.106, 10494.881, 399.144, 52915.775 25/02/22,13:29:44,12,09,1, 11.9,1,1, 5.106, 10494.882, 399.138, 52915.745 25/02/22,13:29:44,13,09,1, 11.9,1,1, 5.106, 10494.894, 399.163, 52915.762 25/02/22,13:29:44,14,09,1, 11.9,1,1, 5.106, 10494.920, 399.145, 52915.793 25/02/22,13:29:44,15,09,1, 11.9,1,1, 5.106, 10494.875, 399.138, 52915.735 25/02/22,13:29:44,16,09,1, 11.9,1,1, 5.106, 10494.867, 399.146, 52915.815 25/02/22,13:29:44,17,09,1, 11.9,1,1, 5.106, 10494.870, 399.162, 52915.795 25/02/22,13:29:44,18,09,1, 11.9,1,1, 5.106, 10494.865, 399.148, 52915.701 25/02/22,13:29:44,19,09,1, 11.9,1,1, 5.106, 10494.865, 399.158, 52915.682 25/02/22,13:29:45,00,08,1, 11.9,1,1, 5.102, 10494.858, 399.158, 52915.682 25/02/22,13:29:45,01,08,1, 11.9,1,1, 5.102, 10494.854, 399.159, 52915.749 25/02/22,13:29:45,02,08,1, 11.9,1,1, 5.102, 10494.871, 399.150, 52915.756 25/02/22,13:29:45,03,08,1, 11.9,1,1, 5.102, 10494.856, 399.168, 52915.790 25/02/22,13:29:45,04,08,1, 11.9,1,1, 5.102, 10494.837, 399.158, 52915.804 25/02/22,13:29:45,05,08,1, 11.9,1,1, 5.102, 10494.859, 399.173, 52915.789 25/02/22,13:29:45,06,08,1, 11.9,1,1, 5.102, 10494.840, 399.198, 52915.765 25/02/22,13:29:45,07,08,1, 11.9,1,1, 5.102, 10494.857, 399.181, 52915.806 25/02/22,13:29:45,08,08,1, 11.9,1,1, 5.102, 10494.842, 399.165, 52915.744 25/02/22,13:29:45,09,08,1, 11.9,1,1, 5.102, 10494.876, 399.179, 52915.847 25/02/22,13:29:45,10,08,1, 11.9,1,1, 5.102, 10494.843, 399.152, 52915.754 25/02/22,13:29:45,11,08,1, 11.9,1,1, 5.102, 10494.857, 399.178, 52915.812 25/02/22,13:29:45,12,08,1, 11.9,1,1, 5.102, 10494.850, 399.151, 52915.745 25/02/22,13:29:45,13,08,1, 11.9,1,1, 5.102, 10494.849, 399.179, 52915.811 25/02/22,13:29:45,14,08,1, 11.9,1,1, 5.102, 10494.829, 399.179, 52915.803 25/02/22,13:29:45,15,08,1, 11.9,1,1, 5.102, 10494.843, 399.161, 52915.735 25/02/22,13:29:45,16,08,1, 11.9,1,1, 5.102, 10494.830, 399.194, 52915.799 25/02/22,13:29:45,17,08,1, 11.9,1,1, 5.102, 10494.837, 399.176, 52915.846 25/02/22,13:29:45,18,08,1, 11.9,1,1, 5.102, 10494.825, 399.166, 52915.849 25/02/22,13:29:45,19,08,1, 11.9,1,1, 5.102, 10494.812, 399.181, 52915.813 25/02/22,13:29:46,00,08,1, 12.0,1,1, 5.104, 10494.808, 399.181, 52915.813 25/02/22,13:29:46,01,08,1, 12.0,1,1, 5.104, 10494.833, 399.179, 52915.792 25/02/22,13:29:46,02,08,1, 12.0,1,1, 5.104, 10494.839, 399.192, 52915.767 25/02/22,13:29:46,03,08,1, 12.0,1,1, 5.104, 10494.831, 399.181, 52915.781 25/02/22,13:29:46,04,08,1, 12.0,1,1, 5.104, 10494.814, 399.168, 52915.783 25/02/22,13:29:46,05,08,1, 12.0,1,1, 5.104, 10494.826, 399.166, 52915.773 25/02/22,13:29:46,06,08,1, 12.0,1,1, 5.104, 10494.818, 399.182, 52915.833 25/02/22,13:29:46,07,08,1, 12.0,1,1, 5.104, 10494.822, 399.181, 52915.739 25/02/22,13:29:46,08,08,1, 12.0,1,1, 5.104, 10494.836, 399.175, 52915.788 25/02/22,13:29:46,09,08,1, 12.0,1,1, 5.104, 10494.796, 399.160, 52915.777 25/02/22,13:29:46,10,08,1, 12.0,1,1, 5.104, 10494.832, 399.177, 52915.810 25/02/22,13:29:46,11,08,1, 12.0,1,1, 5.104, 10494.812, 399.188, 52915.854 25/02/22,13:29:46,12,08,1, 12.0,1,1, 5.104, 10494.817, 399.169, 52915.796 25/02/22,13:29:46,13,08,1, 12.0,1,1, 5.104, 10494.813, 399.162, 52915.800 25/02/22,13:29:46,14,08,1, 12.0,1,1, 5.104, 10494.809, 399.169, 52915.754 25/02/22,13:29:46,15,08,1, 12.0,1,1, 5.104, 10494.844, 399.167, 52915.808 25/02/22,13:29:46,16,08,1, 12.0,1,1, 5.104, 10494.793, 399.154, 52915.781 25/02/22,13:29:46,17,08,1, 12.0,1,1, 5.104, 10494.807, 399.170, 52915.839 25/02/22,13:29:46,18,08,1, 12.0,1,1, 5.104, 10494.818, 399.158, 52915.798 25/02/22,13:29:46,19,08,1, 12.0,1,1, 5.104, 10494.809, 399.167, 52915.745 25/02/22,13:29:47,00,08,1, 11.9,1,1, 5.101, 10494.808, 399.167, 52915.745 25/02/22,13:29:47,01,08,1, 11.9,1,1, 5.101, 10494.785, 399.201, 52915.863 25/02/22,13:29:47,02,08,1, 11.9,1,1, 5.101, 10494.798, 399.157, 52915.788 25/02/22,13:29:47,03,08,1, 11.9,1,1, 5.101, 10494.782, 399.179, 52915.808 25/02/22,13:29:47,04,08,1, 11.9,1,1, 5.101, 10494.794, 399.165, 52915.814 25/02/22,13:29:47,05,08,1, 11.9,1,1, 5.101, 10494.795, 399.200, 52915.837 25/02/22,13:29:47,06,08,1, 11.9,1,1, 5.101, 10494.801, 399.192, 52915.840 25/02/22,13:29:47,07,08,1, 11.9,1,1, 5.101, 10494.798, 399.174, 52915.803 25/02/22,13:29:47,08,08,1, 11.9,1,1, 5.101, 10494.806, 399.180, 52915.787 25/02/22,13:29:47,09,08,1, 11.9,1,1, 5.101, 10494.773, 399.163, 52915.802 25/02/22,13:29:47,10,08,1, 11.9,1,1, 5.101, 10494.789, 399.176, 52915.824 25/02/22,13:29:47,11,08,1, 11.9,1,1, 5.101, 10494.772, 399.187, 52915.787 25/02/22,13:29:47,12,08,1, 11.9,1,1, 5.101, 10494.791, 399.197, 52915.863 25/02/22,13:29:47,13,08,1, 11.9,1,1, 5.101, 10494.787, 399.175, 52915.799 25/02/22,13:29:47,14,08,1, 11.9,1,1, 5.101, 10494.763, 399.187, 52915.800 25/02/22,13:29:47,15,08,1, 11.9,1,1, 5.101, 10494.768, 399.186, 52915.841 25/02/22,13:29:47,16,08,1, 11.9,1,1, 5.101, 10494.790, 399.186, 52915.825 25/02/22,13:29:47,17,08,1, 11.9,1,1, 5.101, 10494.777, 399.205, 52915.799 25/02/22,13:29:47,18,08,1, 11.9,1,1, 5.101, 10494.741, 399.205, 52915.838 25/02/22,13:29:47,19,08,1, 11.9,1,1, 5.101, 10494.789, 399.199, 52915.914 25/02/22,13:29:48,00,08,1, 11.9,1,1, 5.105, 10494.783, 399.199, 52915.914 25/02/22,13:29:48,01,08,1, 11.9,1,1, 5.105, 10494.780, 399.204, 52915.852 25/02/22,13:29:48,02,08,1, 11.9,1,1, 5.105, 10494.788, 399.183, 52915.839 25/02/22,13:29:48,03,08,1, 11.9,1,1, 5.105, 10494.779, 399.197, 52915.758 25/02/22,13:29:48,04,08,1, 11.9,1,1, 5.105, 10494.770, 399.180, 52915.787 25/02/22,13:29:48,05,08,1, 11.9,1,1, 5.105, 10494.771, 399.198, 52915.802 25/02/22,13:29:48,06,08,1, 11.9,1,1, 5.105, 10494.758, 399.192, 52915.832 25/02/22,13:29:48,07,08,1, 11.9,1,1, 5.105, 10494.750, 399.213, 52915.813 25/02/22,13:29:48,08,08,1, 11.9,1,1, 5.105, 10494.752, 399.237, 52915.799 25/02/22,13:29:48,09,08,1, 11.9,1,1, 5.105, 10494.763, 399.216, 52915.768 25/02/22,13:29:48,10,08,1, 11.9,1,1, 5.105, 10494.752, 399.199, 52915.890 25/02/22,13:29:48,11,08,1, 11.9,1,1, 5.105, 10494.749, 399.192, 52915.846 25/02/22,13:29:48,12,08,1, 11.9,1,1, 5.105, 10494.729, 399.217, 52915.915 25/02/22,13:29:48,13,08,1, 11.9,1,1, 5.105, 10494.749, 399.208, 52915.830 25/02/22,13:29:48,14,08,1, 11.9,1,1, 5.105, 10494.750, 399.213, 52915.873 25/02/22,13:29:48,15,08,1, 11.9,1,1, 5.105, 10494.728, 399.211, 52915.872 25/02/22,13:29:48,16,08,1, 11.9,1,1, 5.105, 10494.715, 399.206, 52915.890 25/02/22,13:29:48,17,08,1, 11.9,1,1, 5.105, 10494.729, 399.215, 52915.800 25/02/22,13:29:48,18,08,1, 11.9,1,1, 5.105, 10494.745, 399.212, 52915.805 25/02/22,13:29:48,19,08,1, 11.9,1,1, 5.105, 10494.723, 399.211, 52915.810 25/02/22,13:29:49,00,08,1, 11.9,1,1, 5.104, 10494.716, 399.211, 52915.810 25/02/22,13:29:49,01,08,1, 11.9,1,1, 5.104, 10494.764, 399.217, 52915.842 25/02/22,13:29:49,02,08,1, 11.9,1,1, 5.104, 10494.767, 399.223, 52915.806 25/02/22,13:29:49,03,08,1, 11.9,1,1, 5.104, 10494.714, 399.225, 52915.825 25/02/22,13:29:49,04,08,1, 11.9,1,1, 5.104, 10494.689, 399.225, 52915.863 25/02/22,13:29:49,05,08,1, 11.9,1,1, 5.104, 10494.710, 399.213, 52915.841 25/02/22,13:29:49,06,08,1, 11.9,1,1, 5.104, 10494.708, 399.228, 52915.957 25/02/22,13:29:49,07,08,1, 11.9,1,1, 5.104, 10494.702, 399.235, 52915.967 25/02/22,13:29:49,08,08,1, 11.9,1,1, 5.104, 10494.710, 399.231, 52915.852 25/02/22,13:29:49,09,08,1, 11.9,1,1, 5.104, 10494.701, 399.219, 52915.825 25/02/22,13:29:49,10,08,1, 11.9,1,1, 5.104, 10494.698, 399.197, 52915.868 25/02/22,13:29:49,11,08,1, 11.9,1,1, 5.104, 10494.684, 399.225, 52915.904 25/02/22,13:29:49,12,08,1, 11.9,1,1, 5.104, 10494.695, 399.177, 52915.824 25/02/22,13:29:49,13,08,1, 11.9,1,1, 5.104, 10494.697, 399.200, 52915.889 25/02/22,13:29:49,14,08,1, 11.9,1,1, 5.104, 10494.690, 399.191, 52915.820 25/02/22,13:29:49,15,08,1, 11.9,1,1, 5.104, 10494.683, 399.200, 52915.695 25/02/22,13:29:49,16,08,1, 11.9,1,1, 5.104, 10494.696, 399.233, 52915.884 25/02/22,13:29:49,17,08,1, 11.9,1,1, 5.104, 10494.692, 399.225, 52915.954 25/02/22,13:29:49,18,08,1, 11.9,1,1, 5.104, 10494.685, 399.205, 52915.880 25/02/22,13:29:49,19,08,1, 11.9,1,1, 5.104, 10494.693, 399.214, 52915.892 25/02/22,13:29:50,00,08,1, 11.8,1,1, 5.108, 10494.691, 399.214, 52915.892 25/02/22,13:29:50,01,08,1, 11.8,1,1, 5.108, 10494.684, 399.215, 52915.968 25/02/22,13:29:50,02,08,1, 11.8,1,1, 5.108, 10494.679, 399.218, 52915.920 25/02/22,13:29:50,03,08,1, 11.8,1,1, 5.108, 10494.703, 399.208, 52915.911 25/02/22,13:29:50,04,08,1, 11.8,1,1, 5.108, 10494.668, 399.217, 52915.857 25/02/22,13:29:50,05,08,1, 11.8,1,1, 5.108, 10494.669, 399.211, 52915.890 25/02/22,13:29:50,06,08,1, 11.8,1,1, 5.108, 10494.636, 399.202, 52915.946 25/02/22,13:29:50,07,08,1, 11.8,1,1, 5.108, 10494.645, 399.213, 52915.917 25/02/22,13:29:50,08,08,1, 11.8,1,1, 5.108, 10494.697, 399.233, 52915.973 25/02/22,13:29:50,09,08,1, 11.8,1,1, 5.108, 10494.673, 399.205, 52915.925 25/02/22,13:29:50,10,08,1, 11.8,1,1, 5.108, 10494.678, 399.215, 52915.845 25/02/22,13:29:50,11,08,1, 11.8,1,1, 5.108, 10494.677, 399.220, 52915.907 25/02/22,13:29:50,12,08,1, 11.8,1,1, 5.108, 10494.638, 399.231, 52915.901 25/02/22,13:29:50,13,08,1, 11.8,1,1, 5.108, 10494.656, 399.219, 52915.928 25/02/22,13:29:50,14,08,1, 11.8,1,1, 5.108, 10494.657, 399.211, 52915.925 25/02/22,13:29:50,15,08,1, 11.8,1,1, 5.108, 10494.657, 399.217, 52915.886 25/02/22,13:29:50,16,08,1, 11.8,1,1, 5.108, 10494.647, 399.229, 52915.952 25/02/22,13:29:50,17,08,1, 11.8,1,1, 5.108, 10494.653, 399.205, 52915.932 25/02/22,13:29:50,18,08,1, 11.8,1,1, 5.108, 10494.650, 399.218, 52915.926 25/02/22,13:29:50,19,08,1, 11.8,1,1, 5.108, 10494.656, 399.186, 52915.903 25/02/22,13:29:51,00,08,1, 11.9,1,1, 5.099, 10494.649, 399.186, 52915.903 25/02/22,13:29:51,01,08,1, 11.9,1,1, 5.099, 10494.649, 399.232, 52915.927 25/02/22,13:29:51,02,08,1, 11.9,1,1, 5.099, 10494.615, 399.227, 52915.971 25/02/22,13:29:51,03,08,1, 11.9,1,1, 5.099, 10494.644, 399.206, 52915.845 25/02/22,13:29:51,04,08,1, 11.9,1,1, 5.099, 10494.628, 399.220, 52915.874 25/02/22,13:29:51,05,08,1, 11.9,1,1, 5.099, 10494.639, 399.229, 52915.901 25/02/22,13:29:51,06,08,1, 11.9,1,1, 5.099, 10494.612, 399.254, 52915.937 25/02/22,13:29:51,07,08,1, 11.9,1,1, 5.099, 10494.607, 399.245, 52916.002 25/02/22,13:29:51,08,08,1, 11.9,1,1, 5.099, 10494.603, 399.218, 52915.863 25/02/22,13:29:51,09,08,1, 11.9,1,1, 5.099, 10494.570, 399.233, 52915.984 25/02/22,13:29:51,10,08,1, 11.9,1,1, 5.099, 10494.597, 399.229, 52915.954 25/02/22,13:29:51,11,08,1, 11.9,1,1, 5.099, 10494.589, 399.224, 52915.918 25/02/22,13:29:51,12,08,1, 11.9,1,1, 5.099, 10494.605, 399.235, 52915.934 25/02/22,13:29:51,13,08,1, 11.9,1,1, 5.099, 10494.596, 399.238, 52915.988 25/02/22,13:29:51,14,08,1, 11.9,1,1, 5.099, 10494.598, 399.218, 52915.941 25/02/22,13:29:51,15,08,1, 11.9,1,1, 5.099, 10494.580, 399.232, 52915.889 25/02/22,13:29:51,16,08,1, 11.9,1,1, 5.099, 10494.585, 399.228, 52915.963 25/02/22,13:29:51,17,08,1, 11.9,1,1, 5.099, 10494.570, 399.213, 52915.857 25/02/22,13:29:51,18,08,1, 11.9,1,1, 5.099, 10494.578, 399.227, 52915.850 25/02/22,13:29:51,19,08,1, 11.9,1,1, 5.099, 10494.572, 399.239, 52915.956 25/02/22,13:29:52,00,08,1, 12.0,1,1, 5.105, 10494.566, 399.239, 52915.956 25/02/22,13:29:52,01,08,1, 12.0,1,1, 5.105, 10494.566, 399.207, 52915.907 25/02/22,13:29:52,02,08,1, 12.0,1,1, 5.105, 10494.568, 399.238, 52915.931 25/02/22,13:29:52,03,08,1, 12.0,1,1, 5.105, 10494.568, 399.252, 52915.965 25/02/22,13:29:52,04,08,1, 12.0,1,1, 5.105, 10494.580, 399.225, 52915.904 25/02/22,13:29:52,05,08,1, 12.0,1,1, 5.105, 10494.582, 399.204, 52915.924 25/02/22,13:29:52,06,08,1, 12.0,1,1, 5.105, 10494.572, 399.239, 52915.959 25/02/22,13:29:52,07,08,1, 12.0,1,1, 5.105, 10494.553, 399.224, 52915.989 25/02/22,13:29:52,08,08,1, 12.0,1,1, 5.105, 10494.581, 399.226, 52915.928 25/02/22,13:29:52,09,08,1, 12.0,1,1, 5.105, 10494.551, 399.235, 52915.937 25/02/22,13:29:52,10,08,1, 12.0,1,1, 5.105, 10494.562, 399.237, 52915.930 25/02/22,13:29:52,11,08,1, 12.0,1,1, 5.105, 10494.555, 399.237, 52915.880 25/02/22,13:29:52,12,08,1, 12.0,1,1, 5.105, 10494.557, 399.229, 52915.917 25/02/22,13:29:52,13,08,1, 12.0,1,1, 5.105, 10494.528, 399.231, 52916.047 25/02/22,13:29:52,14,08,1, 12.0,1,1, 5.105, 10494.542, 399.238, 52916.031 25/02/22,13:29:52,15,08,1, 12.0,1,1, 5.105, 10494.544, 399.227, 52915.935 25/02/22,13:29:52,16,08,1, 12.0,1,1, 5.105, 10494.554, 399.246, 52915.921 25/02/22,13:29:52,17,08,1, 12.0,1,1, 5.105, 10494.543, 399.221, 52915.901 25/02/22,13:29:52,18,08,1, 12.0,1,1, 5.105, 10494.541, 399.243, 52915.986 25/02/22,13:29:52,19,08,1, 12.0,1,1, 5.105, 10494.543, 399.226, 52915.904 25/02/22,13:29:53,00,08,1, 11.9,1,1, 5.097, 10494.541, 399.226, 52915.904 25/02/22,13:29:53,01,08,1, 11.9,1,1, 5.097, 10494.563, 399.234, 52915.785 25/02/22,13:29:53,02,08,1, 11.9,1,1, 5.097, 10494.547, 399.227, 52915.962 25/02/22,13:29:53,03,08,1, 11.9,1,1, 5.097, 10494.529, 399.231, 52915.952 25/02/22,13:29:53,04,08,1, 11.9,1,1, 5.097, 10494.519, 399.209, 52915.887 25/02/22,13:29:53,05,08,1, 11.9,1,1, 5.097, 10494.517, 399.210, 52915.909 25/02/22,13:29:53,06,08,1, 11.9,1,1, 5.097, 10494.506, 399.229, 52915.967 25/02/22,13:29:53,07,08,1, 11.9,1,1, 5.097, 10494.510, 399.207, 52915.939 25/02/22,13:29:53,08,08,1, 11.9,1,1, 5.097, 10494.502, 399.224, 52915.981 25/02/22,13:29:53,09,08,1, 11.9,1,1, 5.097, 10494.491, 399.225, 52916.030 25/02/22,13:29:53,10,08,1, 11.9,1,1, 5.097, 10494.506, 399.242, 52916.045 25/02/22,13:29:53,11,08,1, 11.9,1,1, 5.097, 10494.513, 399.263, 52915.912 25/02/22,13:29:53,12,08,1, 11.9,1,1, 5.097, 10494.519, 399.242, 52915.897 25/02/22,13:29:53,13,08,1, 11.9,1,1, 5.097, 10494.510, 399.242, 52915.946 25/02/22,13:29:53,14,08,1, 11.9,1,1, 5.097, 10494.515, 399.239, 52915.943 25/02/22,13:29:53,15,08,1, 11.9,1,1, 5.097, 10494.516, 399.243, 52915.945 25/02/22,13:29:53,16,08,1, 11.9,1,1, 5.097, 10494.496, 399.228, 52915.937 25/02/22,13:29:53,17,08,1, 11.9,1,1, 5.097, 10494.482, 399.233, 52915.878 25/02/22,13:29:53,18,08,1, 11.9,1,1, 5.097, 10494.485, 399.217, 52915.908 25/02/22,13:29:53,19,08,1, 11.9,1,1, 5.097, 10494.479, 399.232, 52915.926 25/02/22,13:29:54,00,09,1, 11.8,1,1, 5.106, 10494.474, 399.232, 52915.926 25/02/22,13:29:54,01,09,1, 11.8,1,1, 5.106, 10494.478, 399.243, 52915.988 25/02/22,13:29:54,02,09,1, 11.8,1,1, 5.106, 10494.477, 399.222, 52916.068 25/02/22,13:29:54,03,09,1, 11.8,1,1, 5.106, 10494.480, 399.219, 52915.893 25/02/22,13:29:54,04,09,1, 11.8,1,1, 5.106, 10494.468, 399.234, 52915.940 25/02/22,13:29:54,05,09,1, 11.8,1,1, 5.106, 10494.491, 399.230, 52915.886 25/02/22,13:29:54,06,09,1, 11.8,1,1, 5.106, 10494.476, 399.236, 52915.945 25/02/22,13:29:54,07,09,1, 11.8,1,1, 5.106, 10494.478, 399.242, 52916.003 25/02/22,13:29:54,08,09,1, 11.8,1,1, 5.106, 10494.481, 399.248, 52915.997 25/02/22,13:29:54,09,09,1, 11.8,1,1, 5.106, 10494.471, 399.201, 52915.935 25/02/22,13:29:54,10,09,1, 11.8,1,1, 5.106, 10494.467, 399.247, 52916.005 25/02/22,13:29:54,11,09,1, 11.8,1,1, 5.106, 10494.436, 399.206, 52915.918 25/02/22,13:29:54,12,09,1, 11.8,1,1, 5.106, 10494.464, 399.227, 52915.911 25/02/22,13:29:54,13,09,1, 11.8,1,1, 5.106, 10494.441, 399.257, 52916.011 25/02/22,13:29:54,14,09,1, 11.8,1,1, 5.106, 10494.448, 399.232, 52916.033 25/02/22,13:29:54,15,09,1, 11.8,1,1, 5.106, 10494.436, 399.227, 52916.023 25/02/22,13:29:54,16,09,1, 11.8,1,1, 5.106, 10494.430, 399.228, 52915.986 25/02/22,13:29:54,17,09,1, 11.8,1,1, 5.106, 10494.399, 399.242, 52915.957 25/02/22,13:29:54,18,09,1, 11.8,1,1, 5.106, 10494.438, 399.224, 52915.983 25/02/22,13:29:54,19,09,1, 11.8,1,1, 5.106, 10494.432, 399.222, 52915.940 25/02/22,13:29:55,00,09,1, 11.9,1,1, 5.099, 10494.424, 399.222, 52915.940 25/02/22,13:29:55,01,09,1, 11.9,1,1, 5.099, 10494.418, 399.231, 52915.925 25/02/22,13:29:55,02,09,1, 11.9,1,1, 5.099, 10494.426, 399.216, 52915.937 25/02/22,13:29:55,03,09,1, 11.9,1,1, 5.099, 10494.407, 399.221, 52916.007 25/02/22,13:29:55,04,09,1, 11.9,1,1, 5.099, 10494.442, 399.223, 52915.954 25/02/22,13:29:55,05,09,1, 11.9,1,1, 5.099, 10494.408, 399.235, 52915.949 25/02/22,13:29:55,06,09,1, 11.9,1,1, 5.099, 10494.411, 399.223, 52916.024 25/02/22,13:29:55,07,09,1, 11.9,1,1, 5.099, 10494.431, 399.227, 52916.033 25/02/22,13:29:55,08,09,1, 11.9,1,1, 5.099, 10494.412, 399.220, 52915.978 25/02/22,13:29:55,09,09,1, 11.9,1,1, 5.099, 10494.420, 399.211, 52916.044 25/02/22,13:29:55,10,09,1, 11.9,1,1, 5.099, 10494.376, 399.216, 52916.058 25/02/22,13:29:55,11,09,1, 11.9,1,1, 5.099, 10494.401, 399.230, 52916.034 25/02/22,13:29:55,12,09,1, 11.9,1,1, 5.099, 10494.394, 399.225, 52916.031 25/02/22,13:29:55,13,09,1, 11.9,1,1, 5.099, 10494.385, 399.203, 52915.928 25/02/22,13:29:55,14,09,1, 11.9,1,1, 5.099, 10494.371, 399.193, 52915.925 25/02/22,13:29:55,15,09,1, 11.9,1,1, 5.099, 10494.352, 399.225, 52916.008 25/02/22,13:29:55,16,09,1, 11.9,1,1, 5.099, 10494.367, 399.207, 52915.967 25/02/22,13:29:55,17,09,1, 11.9,1,1, 5.099, 10494.350, 399.229, 52916.045 25/02/22,13:29:55,18,09,1, 11.9,1,1, 5.099, 10494.353, 399.216, 52915.983 25/02/22,13:29:55,19,09,1, 11.9,1,1, 5.099, 10494.346, 399.202, 52915.974 25/02/22,13:29:56,00,09,1, 11.9,1,1, 5.109, 10494.341, 399.202, 52915.974 25/02/22,13:29:56,01,09,1, 11.9,1,1, 5.109, 10494.343, 399.226, 52916.104 25/02/22,13:29:56,02,09,1, 11.9,1,1, 5.109, 10494.373, 399.241, 52916.088 25/02/22,13:29:56,03,09,1, 11.9,1,1, 5.109, 10494.345, 399.204, 52916.023 25/02/22,13:29:56,04,09,1, 11.9,1,1, 5.109, 10494.328, 399.214, 52916.066 25/02/22,13:29:56,05,09,1, 11.9,1,1, 5.109, 10494.332, 399.201, 52915.915 25/02/22,13:29:56,06,09,1, 11.9,1,1, 5.109, 10494.342, 399.190, 52915.977 25/02/22,13:29:56,07,09,1, 11.9,1,1, 5.109, 10494.313, 399.200, 52915.943 25/02/22,13:29:56,08,09,1, 11.9,1,1, 5.109, 10494.324, 399.200, 52916.025 25/02/22,13:29:56,09,09,1, 11.9,1,1, 5.109, 10494.344, 399.197, 52915.968 25/02/22,13:29:56,10,09,1, 11.9,1,1, 5.109, 10494.323, 399.201, 52915.994 25/02/22,13:29:56,11,09,1, 11.9,1,1, 5.109, 10494.334, 399.194, 52916.017 25/02/22,13:29:56,12,09,1, 11.9,1,1, 5.109, 10494.317, 399.233, 52915.998 25/02/22,13:29:56,13,09,1, 11.9,1,1, 5.109, 10494.328, 399.190, 52916.042 25/02/22,13:29:56,14,09,1, 11.9,1,1, 5.109, 10494.305, 399.187, 52916.040 25/02/22,13:29:56,15,09,1, 11.9,1,1, 5.109, 10494.318, 399.218, 52916.081 25/02/22,13:29:56,16,09,1, 11.9,1,1, 5.109, 10494.291, 399.213, 52916.051 25/02/22,13:29:56,17,09,1, 11.9,1,1, 5.109, 10494.292, 399.218, 52916.120 25/02/22,13:29:56,18,09,1, 11.9,1,1, 5.109, 10494.280, 399.212, 52916.095 25/02/22,13:29:56,19,09,1, 11.9,1,1, 5.109, 10494.278, 399.212, 52915.973 25/02/22,13:29:57,00,09,1, 11.9,1,1, 5.108, 10494.274, 399.212, 52915.973 25/02/22,13:29:57,01,09,1, 11.9,1,1, 5.108, 10494.279, 399.208, 52915.980 25/02/22,13:29:57,02,09,1, 11.9,1,1, 5.108, 10494.273, 399.227, 52916.154 25/02/22,13:29:57,03,09,1, 11.9,1,1, 5.108, 10494.253, 399.242, 52916.112 25/02/22,13:29:57,04,09,1, 11.9,1,1, 5.108, 10494.254, 399.248, 52916.126 25/02/22,13:29:57,05,09,1, 11.9,1,1, 5.108, 10494.244, 399.228, 52916.078 25/02/22,13:29:57,06,09,1, 11.9,1,1, 5.108, 10494.231, 399.224, 52916.010 25/02/22,13:29:57,07,09,1, 11.9,1,1, 5.108, 10494.260, 399.203, 52916.119 25/02/22,13:29:57,08,09,1, 11.9,1,1, 5.108, 10494.276, 399.229, 52916.128 25/02/22,13:29:57,09,09,1, 11.9,1,1, 5.108, 10494.234, 399.217, 52916.119 25/02/22,13:29:57,10,09,1, 11.9,1,1, 5.108, 10494.272, 399.232, 52916.109 25/02/22,13:29:57,11,09,1, 11.9,1,1, 5.108, 10494.233, 399.218, 52916.117 25/02/22,13:29:57,12,09,1, 11.9,1,1, 5.108, 10494.244, 399.205, 52916.072 25/02/22,13:29:57,13,09,1, 11.9,1,1, 5.108, 10494.245, 399.219, 52915.991 25/02/22,13:29:57,14,09,1, 11.9,1,1, 5.108, 10494.256, 399.226, 52916.028 25/02/22,13:29:57,15,09,1, 11.9,1,1, 5.108, 10494.227, 399.222, 52916.072 25/02/22,13:29:57,16,09,1, 11.9,1,1, 5.108, 10494.223, 399.199, 52916.027 25/02/22,13:29:57,17,09,1, 11.9,1,1, 5.108, 10494.196, 399.199, 52916.001 25/02/22,13:29:57,18,09,1, 11.9,1,1, 5.108, 10494.227, 399.190, 52916.052 25/02/22,13:29:57,19,09,1, 11.9,1,1, 5.108, 10494.233, 399.207, 52915.999 25/02/22,13:29:58,00,08,1, 12.0,1,1, 5.104, 10494.232, 399.207, 52915.999 25/02/22,13:29:58,01,08,1, 12.0,1,1, 5.104, 10494.229, 399.194, 52916.019 25/02/22,13:29:58,02,08,1, 12.0,1,1, 5.104, 10494.193, 399.210, 52916.034 25/02/22,13:29:58,03,08,1, 12.0,1,1, 5.104, 10494.212, 399.212, 52916.091 25/02/22,13:29:58,04,08,1, 12.0,1,1, 5.104, 10494.187, 399.201, 52916.055 25/02/22,13:29:58,05,08,1, 12.0,1,1, 5.104, 10494.186, 399.214, 52916.114 25/02/22,13:29:58,06,08,1, 12.0,1,1, 5.104, 10494.157, 399.210, 52916.027 25/02/22,13:29:58,07,08,1, 12.0,1,1, 5.104, 10494.197, 399.202, 52916.083 25/02/22,13:29:58,08,08,1, 12.0,1,1, 5.104, 10494.181, 399.182, 52916.027 25/02/22,13:29:58,09,08,1, 12.0,1,1, 5.104, 10494.153, 399.211, 52916.142 25/02/22,13:29:58,10,08,1, 12.0,1,1, 5.104, 10494.168, 399.217, 52916.120 25/02/22,13:29:58,11,08,1, 12.0,1,1, 5.104, 10494.184, 399.222, 52916.107 25/02/22,13:29:58,12,08,1, 12.0,1,1, 5.104, 10494.147, 399.214, 52916.052 25/02/22,13:29:58,13,08,1, 12.0,1,1, 5.104, 10494.177, 399.205, 52916.067 25/02/22,13:29:58,14,08,1, 12.0,1,1, 5.104, 10494.125, 399.244, 52916.122 25/02/22,13:29:58,15,08,1, 12.0,1,1, 5.104, 10494.132, 399.218, 52916.151 25/02/22,13:29:58,16,08,1, 12.0,1,1, 5.104, 10494.141, 399.209, 52916.096 25/02/22,13:29:58,17,08,1, 12.0,1,1, 5.104, 10494.146, 399.238, 52916.188 25/02/22,13:29:58,18,08,1, 12.0,1,1, 5.104, 10494.137, 399.215, 52916.100 25/02/22,13:29:58,19,08,1, 12.0,1,1, 5.104, 10494.127, 399.213, 52916.140 25/02/22,13:29:59,00,09,1, 12.0,1,1, 5.099, 10494.124, 399.213, 52916.140 25/02/22,13:29:59,01,09,1, 12.0,1,1, 5.099, 10494.121, 399.207, 52916.114 25/02/22,13:29:59,02,09,1, 12.0,1,1, 5.099, 10494.125, 399.209, 52916.162 25/02/22,13:29:59,03,09,1, 12.0,1,1, 5.099, 10494.106, 399.221, 52916.183 25/02/22,13:29:59,04,09,1, 12.0,1,1, 5.099, 10494.098, 399.232, 52916.153 25/02/22,13:29:59,05,09,1, 12.0,1,1, 5.099, 10494.115, 399.203, 52916.104 25/02/22,13:29:59,06,09,1, 12.0,1,1, 5.099, 10494.112, 399.202, 52916.078 25/02/22,13:29:59,07,09,1, 12.0,1,1, 5.099, 10494.111, 399.191, 52916.067 25/02/22,13:29:59,08,09,1, 12.0,1,1, 5.099, 10494.105, 399.221, 52916.132 25/02/22,13:29:59,09,09,1, 12.0,1,1, 5.099, 10494.136, 399.207, 52916.165 25/02/22,13:29:59,10,09,1, 12.0,1,1, 5.099, 10494.104, 399.219, 52916.149 25/02/22,13:29:59,11,09,1, 12.0,1,1, 5.099, 10494.096, 399.204, 52916.194 25/02/22,13:29:59,12,09,1, 12.0,1,1, 5.099, 10494.079, 399.205, 52916.140 25/02/22,13:29:59,13,09,1, 12.0,1,1, 5.099, 10494.084, 399.204, 52916.103 25/02/22,13:29:59,14,09,1, 12.0,1,1, 5.099, 10494.080, 399.201, 52916.076 25/02/22,13:29:59,15,09,1, 12.0,1,1, 5.099, 10494.062, 399.211, 52916.132 25/02/22,13:29:59,16,09,1, 12.0,1,1, 5.099, 10494.079, 399.227, 52916.176 25/02/22,13:29:59,17,09,1, 12.0,1,1, 5.099, 10494.083, 399.194, 52916.078 25/02/22,13:29:59,18,09,1, 12.0,1,1, 5.099, 10494.081, 399.198, 52916.171 25/02/22,13:29:59,19,09,1, 12.0,1,1, 5.099, 10494.057, 399.207, 52916.164 25/02/22,13:30:00,00,09,1, 11.9,1,1, 5.096, 10494.049, 399.207, 52916.164 25/02/22,13:30:00,01,09,1, 11.9,1,1, 5.096, 10494.065, 399.206, 52916.162 25/02/22,13:30:00,02,09,1, 11.9,1,1, 5.096, 10494.072, 399.218, 52916.074 25/02/22,13:30:00,03,09,1, 11.9,1,1, 5.096, 10494.055, 399.190, 52916.016 25/02/22,13:30:00,04,09,1, 11.9,1,1, 5.096, 10494.060, 399.224, 52916.028 25/02/22,13:30:00,05,09,1, 11.9,1,1, 5.096, 10494.054, 399.201, 52916.084 25/02/22,13:30:00,06,09,1, 11.9,1,1, 5.096, 10494.046, 399.221, 52916.158 25/02/22,13:30:00,07,09,1, 11.9,1,1, 5.096, 10494.028, 399.216, 52916.060 25/02/22,13:30:00,08,09,1, 11.9,1,1, 5.096, 10494.018, 399.208, 52916.102 25/02/22,13:30:00,09,09,1, 11.9,1,1, 5.096, 10494.032, 399.218, 52916.033 25/02/22,13:30:00,10,09,1, 11.9,1,1, 5.096, 10493.978, 399.199, 52916.101 25/02/22,13:30:00,11,09,1, 11.9,1,1, 5.096, 10494.015, 399.208, 52916.102 25/02/22,13:30:00,12,09,1, 11.9,1,1, 5.096, 10494.002, 399.212, 52916.060 25/02/22,13:30:00,13,09,1, 11.9,1,1, 5.096, 10493.997, 399.206, 52916.081 25/02/22,13:30:00,14,09,1, 11.9,1,1, 5.096, 10494.001, 399.211, 52916.103 25/02/22,13:30:00,15,09,1, 11.9,1,1, 5.096, 10494.005, 399.211, 52916.129 25/02/22,13:30:00,16,09,1, 11.9,1,1, 5.096, 10493.999, 399.225, 52916.188 25/02/22,13:30:00,17,09,1, 11.9,1,1, 5.096, 10494.002, 399.213, 52916.173 25/02/22,13:30:00,18,09,1, 11.9,1,1, 5.096, 10493.956, 399.236, 52916.167 25/02/22,13:30:00,19,09,1, 11.9,1,1, 5.096, 10493.970, 399.207, 52916.117 25/02/22,13:30:01,00,09,1, 11.9,1,1, 5.103, 10493.965, 399.207, 52916.117 25/02/22,13:30:01,01,09,1, 11.9,1,1, 5.103, 10493.989, 399.224, 52916.116 25/02/22,13:30:01,02,09,1, 11.9,1,1, 5.103, 10493.984, 399.222, 52916.057 25/02/22,13:30:01,03,09,1, 11.9,1,1, 5.103, 10493.955, 399.206, 52916.157 25/02/22,13:30:01,04,09,1, 11.9,1,1, 5.103, 10493.980, 399.195, 52916.116 25/02/22,13:30:01,05,09,1, 11.9,1,1, 5.103, 10493.955, 399.221, 52916.171 25/02/22,13:30:01,06,09,1, 11.9,1,1, 5.103, 10493.966, 399.192, 52916.189 25/02/22,13:30:01,07,09,1, 11.9,1,1, 5.103, 10493.961, 399.204, 52916.081 25/02/22,13:30:01,08,09,1, 11.9,1,1, 5.103, 10493.961, 399.230, 52916.169 25/02/22,13:30:01,09,09,1, 11.9,1,1, 5.103, 10493.981, 399.212, 52916.097 25/02/22,13:30:01,10,09,1, 11.9,1,1, 5.103, 10493.956, 399.212, 52916.253 25/02/22,13:30:01,11,09,1, 11.9,1,1, 5.103, 10493.945, 399.197, 52916.169 25/02/22,13:30:01,12,09,1, 11.9,1,1, 5.103, 10493.895, 399.202, 52916.161 25/02/22,13:30:01,13,09,1, 11.9,1,1, 5.103, 10493.941, 399.211, 52916.143 25/02/22,13:30:01,14,09,1, 11.9,1,1, 5.103, 10493.940, 399.192, 52916.113 25/02/22,13:30:01,15,09,1, 11.9,1,1, 5.103, 10493.939, 399.228, 52916.151 25/02/22,13:30:01,16,09,1, 11.9,1,1, 5.103, 10493.945, 399.218, 52916.202 25/02/22,13:30:01,17,09,1, 11.9,1,1, 5.103, 10493.918, 399.213, 52916.105 25/02/22,13:30:01,18,09,1, 11.9,1,1, 5.103, 10493.930, 399.199, 52916.245 25/02/22,13:30:01,19,09,1, 11.9,1,1, 5.103, 10493.909, 399.226, 52916.119 25/02/22,13:30:02,00,09,1, 12.0,1,1, 5.106, 10493.907, 399.226, 52916.119 25/02/22,13:30:02,01,09,1, 12.0,1,1, 5.106, 10493.909, 399.228, 52916.155 25/02/22,13:30:02,02,09,1, 12.0,1,1, 5.106, 10493.939, 399.218, 52916.199 25/02/22,13:30:02,03,09,1, 12.0,1,1, 5.106, 10493.914, 399.216, 52916.149 25/02/22,13:30:02,04,09,1, 12.0,1,1, 5.106, 10493.901, 399.208, 52916.173 25/02/22,13:30:02,05,09,1, 12.0,1,1, 5.106, 10493.923, 399.204, 52916.236 25/02/22,13:30:02,06,09,1, 12.0,1,1, 5.106, 10493.906, 399.209, 52916.197 25/02/22,13:30:02,07,09,1, 12.0,1,1, 5.106, 10493.898, 399.210, 52916.121 25/02/22,13:30:02,08,09,1, 12.0,1,1, 5.106, 10493.894, 399.238, 52916.159 25/02/22,13:30:02,09,09,1, 12.0,1,1, 5.106, 10493.925, 399.195, 52916.155 25/02/22,13:30:02,10,09,1, 12.0,1,1, 5.106, 10493.911, 399.234, 52916.169 25/02/22,13:30:02,11,09,1, 12.0,1,1, 5.106, 10493.898, 399.230, 52916.218 25/02/22,13:30:02,12,09,1, 12.0,1,1, 5.106, 10493.887, 399.228, 52916.165 25/02/22,13:30:02,13,09,1, 12.0,1,1, 5.106, 10493.880, 399.221, 52916.177 25/02/22,13:30:02,14,09,1, 12.0,1,1, 5.106, 10493.880, 399.238, 52916.171 25/02/22,13:30:02,15,09,1, 12.0,1,1, 5.106, 10493.859, 399.220, 52916.206 25/02/22,13:30:02,16,09,1, 12.0,1,1, 5.106, 10493.870, 399.222, 52916.182 25/02/22,13:30:02,17,09,1, 12.0,1,1, 5.106, 10493.858, 399.227, 52916.235 25/02/22,13:30:02,18,09,1, 12.0,1,1, 5.106, 10493.842, 399.208, 52916.217 25/02/22,13:30:02,19,09,1, 12.0,1,1, 5.106, 10493.860, 399.200, 52916.201 25/02/22,13:30:03,00,10,1, 11.9,1,1, 5.100, 10493.857, 399.200, 52916.201 25/02/22,13:30:03,01,10,1, 11.9,1,1, 5.100, 10493.874, 399.210, 52916.120 25/02/22,13:30:03,02,10,1, 11.9,1,1, 5.100, 10493.843, 399.214, 52916.204 25/02/22,13:30:03,03,10,1, 11.9,1,1, 5.100, 10493.854, 399.222, 52916.242 25/02/22,13:30:03,04,10,1, 11.9,1,1, 5.100, 10493.840, 399.225, 52916.249 25/02/22,13:30:03,05,10,1, 11.9,1,1, 5.100, 10493.844, 399.241, 52916.233 25/02/22,13:30:03,06,10,1, 11.9,1,1, 5.100, 10493.836, 399.248, 52916.207 25/02/22,13:30:03,07,10,1, 11.9,1,1, 5.100, 10493.857, 399.230, 52916.172 25/02/22,13:30:03,08,10,1, 11.9,1,1, 5.100, 10493.835, 399.236, 52916.250 25/02/22,13:30:03,09,10,1, 11.9,1,1, 5.100, 10493.829, 399.249, 52916.174 25/02/22,13:30:03,10,10,1, 11.9,1,1, 5.100, 10493.826, 399.258, 52916.238 25/02/22,13:30:03,11,10,1, 11.9,1,1, 5.100, 10493.828, 399.233, 52916.318 25/02/22,13:30:03,12,10,1, 11.9,1,1, 5.100, 10493.830, 399.247, 52916.273 25/02/22,13:30:03,13,10,1, 11.9,1,1, 5.100, 10493.818, 399.233, 52916.213 25/02/22,13:30:03,14,10,1, 11.9,1,1, 5.100, 10493.788, 399.236, 52916.208 25/02/22,13:30:03,15,10,1, 11.9,1,1, 5.100, 10493.812, 399.246, 52916.243 25/02/22,13:30:03,16,10,1, 11.9,1,1, 5.100, 10493.819, 399.256, 52916.268 25/02/22,13:30:03,17,10,1, 11.9,1,1, 5.100, 10493.824, 399.216, 52916.180 25/02/22,13:30:03,18,10,1, 11.9,1,1, 5.100, 10493.814, 399.227, 52916.188 25/02/22,13:30:03,19,10,1, 11.9,1,1, 5.100, 10493.820, 399.246, 52916.204 25/02/22,13:30:04,00,10,1, 11.9,1,1, 5.106, 10493.815, 399.246, 52916.204 25/02/22,13:30:04,01,10,1, 11.9,1,1, 5.106, 10493.781, 399.270, 52916.215 25/02/22,13:30:04,02,10,1, 11.9,1,1, 5.106, 10493.801, 399.255, 52916.250 25/02/22,13:30:04,03,10,1, 11.9,1,1, 5.106, 10493.788, 399.273, 52916.329 25/02/22,13:30:04,04,10,1, 11.9,1,1, 5.106, 10493.784, 399.251, 52916.212 25/02/22,13:30:04,05,10,1, 11.9,1,1, 5.106, 10493.789, 399.254, 52916.302 25/02/22,13:30:04,06,10,1, 11.9,1,1, 5.106, 10493.780, 399.289, 52916.295 25/02/22,13:30:04,07,10,1, 11.9,1,1, 5.106, 10493.769, 399.259, 52916.195 25/02/22,13:30:04,08,10,1, 11.9,1,1, 5.106, 10493.777, 399.261, 52916.223 25/02/22,13:30:04,09,10,1, 11.9,1,1, 5.106, 10493.795, 399.285, 52916.218 25/02/22,13:30:04,10,10,1, 11.9,1,1, 5.106, 10493.757, 399.262, 52916.225 25/02/22,13:30:04,11,10,1, 11.9,1,1, 5.106, 10493.773, 399.257, 52916.223 25/02/22,13:30:04,12,10,1, 11.9,1,1, 5.106, 10493.756, 399.270, 52916.209 25/02/22,13:30:04,13,10,1, 11.9,1,1, 5.106, 10493.769, 399.253, 52916.296 25/02/22,13:30:04,14,10,1, 11.9,1,1, 5.106, 10493.772, 399.298, 52916.284 25/02/22,13:30:04,15,10,1, 11.9,1,1, 5.106, 10493.743, 399.289, 52916.274 25/02/22,13:30:04,16,10,1, 11.9,1,1, 5.106, 10493.726, 399.292, 52916.305 25/02/22,13:30:04,17,10,1, 11.9,1,1, 5.106, 10493.735, 399.283, 52916.199 25/02/22,13:30:04,18,10,1, 11.9,1,1, 5.106, 10493.736, 399.282, 52916.262 25/02/22,13:30:04,19,10,1, 11.9,1,1, 5.106, 10493.746, 399.265, 52916.288 25/02/22,13:30:05,00,09,1, 11.9,1,1, 5.109, 10493.740, 399.265, 52916.288 25/02/22,13:30:05,01,09,1, 11.9,1,1, 5.109, 10493.745, 399.265, 52916.259 25/02/22,13:30:05,02,09,1, 11.9,1,1, 5.109, 10493.719, 399.264, 52916.244 25/02/22,13:30:05,03,09,1, 11.9,1,1, 5.109, 10493.718, 399.277, 52916.274 25/02/22,13:30:05,04,09,1, 11.9,1,1, 5.109, 10493.713, 399.264, 52916.276 25/02/22,13:30:05,05,09,1, 11.9,1,1, 5.109, 10493.712, 399.275, 52916.256 25/02/22,13:30:05,06,09,1, 11.9,1,1, 5.109, 10493.704, 399.278, 52916.293 25/02/22,13:30:05,07,09,1, 11.9,1,1, 5.109, 10493.705, 399.255, 52916.201 25/02/22,13:30:05,08,09,1, 11.9,1,1, 5.109, 10493.699, 399.252, 52916.287 25/02/22,13:30:05,09,09,1, 11.9,1,1, 5.109, 10493.692, 399.281, 52916.213 25/02/22,13:30:05,10,09,1, 11.9,1,1, 5.109, 10493.704, 399.293, 52916.269 25/02/22,13:30:05,11,09,1, 11.9,1,1, 5.109, 10493.706, 399.283, 52916.310 25/02/22,13:30:05,12,09,1, 11.9,1,1, 5.109, 10493.690, 399.300, 52916.334 25/02/22,13:30:05,13,09,1, 11.9,1,1, 5.109, 10493.694, 399.285, 52916.295 25/02/22,13:30:05,14,09,1, 11.9,1,1, 5.109, 10493.686, 399.296, 52916.267 25/02/22,13:30:05,15,09,1, 11.9,1,1, 5.109, 10493.669, 399.296, 52916.267 25/02/22,13:30:05,16,09,1, 11.9,1,1, 5.109, 10493.691, 399.308, 52916.295 25/02/22,13:30:05,17,09,1, 11.9,1,1, 5.109, 10493.674, 399.317, 52916.289 25/02/22,13:30:05,18,09,1, 11.9,1,1, 5.109, 10493.672, 399.286, 52916.277 25/02/22,13:30:05,19,09,1, 11.9,1,1, 5.109, 10493.662, 399.304, 52916.300 25/02/22,13:30:06,00,10,1, 11.9,1,1, 5.107, 10493.656, 399.304, 52916.300 25/02/22,13:30:06,01,10,1, 11.9,1,1, 5.107, 10493.678, 399.300, 52916.268 25/02/22,13:30:06,02,10,1, 11.9,1,1, 5.107, 10493.688, 399.283, 52916.244 25/02/22,13:30:06,03,10,1, 11.9,1,1, 5.107, 10493.668, 399.323, 52916.265 25/02/22,13:30:06,04,10,1, 11.9,1,1, 5.107, 10493.650, 399.319, 52916.307 25/02/22,13:30:06,05,10,1, 11.9,1,1, 5.107, 10493.646, 399.321, 52916.364 25/02/22,13:30:06,06,10,1, 11.9,1,1, 5.107, 10493.647, 399.316, 52916.385 25/02/22,13:30:06,07,10,1, 11.9,1,1, 5.107, 10493.638, 399.306, 52916.319 25/02/22,13:30:06,08,10,1, 11.9,1,1, 5.107, 10493.647, 399.317, 52916.241 25/02/22,13:30:06,09,10,1, 11.9,1,1, 5.107, 10493.656, 399.306, 52916.273 25/02/22,13:30:06,10,10,1, 11.9,1,1, 5.107, 10493.626, 399.337, 52916.314 25/02/22,13:30:06,11,10,1, 11.9,1,1, 5.107, 10493.621, 399.301, 52916.239 25/02/22,13:30:06,12,10,1, 11.9,1,1, 5.107, 10493.636, 399.316, 52916.268 25/02/22,13:30:06,13,10,1, 11.9,1,1, 5.107, 10493.634, 399.312, 52916.325 25/02/22,13:30:06,14,10,1, 11.9,1,1, 5.107, 10493.637, 399.343, 52916.323 25/02/22,13:30:06,15,10,1, 11.9,1,1, 5.107, 10493.619, 399.304, 52916.300 25/02/22,13:30:06,16,10,1, 11.9,1,1, 5.107, 10493.621, 399.344, 52916.288 25/02/22,13:30:06,17,10,1, 11.9,1,1, 5.107, 10493.621, 399.336, 52916.333 25/02/22,13:30:06,18,10,1, 11.9,1,1, 5.107, 10493.635, 399.363, 52916.352 25/02/22,13:30:06,19,10,1, 11.9,1,1, 5.107, 10493.615, 399.358, 52916.364 25/02/22,13:30:07,00,10,1, 11.9,1,1, 5.109, 10493.615, 399.358, 52916.364 25/02/22,13:30:07,01,10,1, 11.9,1,1, 5.109, 10493.619, 399.350, 52916.375 25/02/22,13:30:07,02,10,1, 11.9,1,1, 5.109, 10493.635, 399.344, 52916.336 25/02/22,13:30:07,03,10,1, 11.9,1,1, 5.109, 10493.597, 399.327, 52916.278 25/02/22,13:30:07,04,10,1, 11.9,1,1, 5.109, 10493.617, 399.361, 52916.315 25/02/22,13:30:07,05,10,1, 11.9,1,1, 5.109, 10493.626, 399.355, 52916.338 25/02/22,13:30:07,06,10,1, 11.9,1,1, 5.109, 10493.599, 399.357, 52916.351 25/02/22,13:30:07,07,10,1, 11.9,1,1, 5.109, 10493.606, 399.375, 52916.353 25/02/22,13:30:07,08,10,1, 11.9,1,1, 5.109, 10493.602, 399.363, 52916.330 25/02/22,13:30:07,09,10,1, 11.9,1,1, 5.109, 10493.603, 399.370, 52916.327 25/02/22,13:30:07,10,10,1, 11.9,1,1, 5.109, 10493.609, 399.367, 52916.380 25/02/22,13:30:07,11,10,1, 11.9,1,1, 5.109, 10493.604, 399.398, 52916.366 25/02/22,13:30:07,12,10,1, 11.9,1,1, 5.109, 10493.584, 399.374, 52916.367 25/02/22,13:30:07,13,10,1, 11.9,1,1, 5.109, 10493.582, 399.391, 52916.464 25/02/22,13:30:07,14,10,1, 11.9,1,1, 5.109, 10493.612, 399.361, 52916.316 25/02/22,13:30:07,15,10,1, 11.9,1,1, 5.109, 10493.593, 399.370, 52916.366 25/02/22,13:30:07,16,10,1, 11.9,1,1, 5.109, 10493.569, 399.386, 52916.438 25/02/22,13:30:07,17,10,1, 11.9,1,1, 5.109, 10493.600, 399.397, 52916.317 25/02/22,13:30:07,18,10,1, 11.9,1,1, 5.109, 10493.583, 399.390, 52916.377 25/02/22,13:30:07,19,10,1, 11.9,1,1, 5.109, 10493.595, 399.395, 52916.413 25/02/22,13:30:08,00,10,1, 11.9,1,1, 5.109, 10493.590, 399.395, 52916.413 25/02/22,13:30:08,01,10,1, 11.9,1,1, 5.109, 10493.584, 399.389, 52916.399 25/02/22,13:30:08,02,10,1, 11.9,1,1, 5.109, 10493.581, 399.393, 52916.346 25/02/22,13:30:08,03,10,1, 11.9,1,1, 5.109, 10493.579, 399.395, 52916.409 25/02/22,13:30:08,04,10,1, 11.9,1,1, 5.109, 10493.584, 399.389, 52916.423 25/02/22,13:30:08,05,10,1, 11.9,1,1, 5.109, 10493.569, 399.392, 52916.420 25/02/22,13:30:08,06,10,1, 11.9,1,1, 5.109, 10493.568, 399.402, 52916.349 25/02/22,13:30:08,07,10,1, 11.9,1,1, 5.109, 10493.578, 399.408, 52916.436 25/02/22,13:30:08,08,10,1, 11.9,1,1, 5.109, 10493.579, 399.398, 52916.444 25/02/22,13:30:08,09,10,1, 11.9,1,1, 5.109, 10493.567, 399.412, 52916.386 25/02/22,13:30:08,10,10,1, 11.9,1,1, 5.109, 10493.567, 399.412, 52916.323 25/02/22,13:30:08,11,10,1, 11.9,1,1, 5.109, 10493.525, 399.419, 52916.390 25/02/22,13:30:08,12,10,1, 11.9,1,1, 5.109, 10493.560, 399.433, 52916.377 25/02/22,13:30:08,13,10,1, 11.9,1,1, 5.109, 10493.542, 399.416, 52916.408 25/02/22,13:30:08,14,10,1, 11.9,1,1, 5.109, 10493.594, 399.430, 52916.382 25/02/22,13:30:08,15,10,1, 11.9,1,1, 5.109, 10493.559, 399.431, 52916.355 25/02/22,13:30:08,16,10,1, 11.9,1,1, 5.109, 10493.571, 399.408, 52916.360 25/02/22,13:30:08,17,10,1, 11.9,1,1, 5.109, 10493.564, 399.419, 52916.390 25/02/22,13:30:08,18,10,1, 11.9,1,1, 5.109, 10493.564, 399.414, 52916.428 25/02/22,13:30:08,19,10,1, 11.9,1,1, 5.109, 10493.539, 399.446, 52916.460 25/02/22,13:30:09,00,10,1, 11.9,1,1, 5.107, 10493.531, 399.446, 52916.460 25/02/22,13:30:09,01,10,1, 11.9,1,1, 5.107, 10493.561, 399.429, 52916.440 25/02/22,13:30:09,02,10,1, 11.9,1,1, 5.107, 10493.544, 399.439, 52916.348 25/02/22,13:30:09,03,10,1, 11.9,1,1, 5.107, 10493.548, 399.421, 52916.306 25/02/22,13:30:09,04,10,1, 11.9,1,1, 5.107, 10493.560, 399.408, 52916.362 25/02/22,13:30:09,05,10,1, 11.9,1,1, 5.107, 10493.545, 399.444, 52916.388 25/02/22,13:30:09,06,10,1, 11.9,1,1, 5.107, 10493.538, 399.422, 52916.366 25/02/22,13:30:09,07,10,1, 11.9,1,1, 5.107, 10493.520, 399.429, 52916.364 25/02/22,13:30:09,08,10,1, 11.9,1,1, 5.107, 10493.512, 399.443, 52916.410 25/02/22,13:30:09,09,10,1, 11.9,1,1, 5.107, 10493.533, 399.445, 52916.441 25/02/22,13:30:09,10,10,1, 11.9,1,1, 5.107, 10493.557, 399.428, 52916.425 25/02/22,13:30:09,11,10,1, 11.9,1,1, 5.107, 10493.524, 399.441, 52916.405 25/02/22,13:30:09,12,10,1, 11.9,1,1, 5.107, 10493.551, 399.450, 52916.535 25/02/22,13:30:09,13,10,1, 11.9,1,1, 5.107, 10493.509, 399.456, 52916.517 25/02/22,13:30:09,14,10,1, 11.9,1,1, 5.107, 10493.515, 399.460, 52916.415 25/02/22,13:30:09,15,10,1, 11.9,1,1, 5.107, 10493.511, 399.462, 52916.434 25/02/22,13:30:09,16,10,1, 11.9,1,1, 5.107, 10493.531, 399.446, 52916.497 25/02/22,13:30:09,17,10,1, 11.9,1,1, 5.107, 10493.480, 399.464, 52916.439 25/02/22,13:30:09,18,10,1, 11.9,1,1, 5.107, 10493.487, 399.451, 52916.429 25/02/22,13:30:09,19,10,1, 11.9,1,1, 5.107, 10493.517, 399.476, 52916.451 25/02/22,13:30:10,00,10,1, 11.9,1,1, 5.110, 10493.515, 399.476, 52916.451 25/02/22,13:30:10,01,10,1, 11.9,1,1, 5.110, 10493.503, 399.476, 52916.522 25/02/22,13:30:10,02,10,1, 11.9,1,1, 5.110, 10493.495, 399.492, 52916.438 25/02/22,13:30:10,03,10,1, 11.9,1,1, 5.110, 10493.499, 399.469, 52916.433 25/02/22,13:30:10,04,10,1, 11.9,1,1, 5.110, 10493.517, 399.489, 52916.402 25/02/22,13:30:10,05,10,1, 11.9,1,1, 5.110, 10493.500, 399.509, 52916.402 25/02/22,13:30:10,06,10,1, 11.9,1,1, 5.110, 10493.472, 399.498, 52916.582 25/02/22,13:30:10,07,10,1, 11.9,1,1, 5.110, 10493.478, 399.479, 52916.468 25/02/22,13:30:10,08,10,1, 11.9,1,1, 5.110, 10493.493, 399.506, 52916.533 25/02/22,13:30:10,09,10,1, 11.9,1,1, 5.110, 10493.471, 399.492, 52916.473 25/02/22,13:30:10,10,10,1, 11.9,1,1, 5.110, 10493.499, 399.502, 52916.411 25/02/22,13:30:10,11,10,1, 11.9,1,1, 5.110, 10493.479, 399.469, 52916.416 25/02/22,13:30:10,12,10,1, 11.9,1,1, 5.110, 10493.483, 399.515, 52916.439 25/02/22,13:30:10,13,10,1, 11.9,1,1, 5.110, 10493.483, 399.472, 52916.421 25/02/22,13:30:10,14,10,1, 11.9,1,1, 5.110, 10493.486, 399.482, 52916.457 25/02/22,13:30:10,15,10,1, 11.9,1,1, 5.110, 10493.486, 399.489, 52916.513 25/02/22,13:30:10,16,10,1, 11.9,1,1, 5.110, 10493.489, 399.507, 52916.432 25/02/22,13:30:10,17,10,1, 11.9,1,1, 5.110, 10493.486, 399.512, 52916.488 25/02/22,13:30:10,18,10,1, 11.9,1,1, 5.110, 10493.471, 399.518, 52916.493 25/02/22,13:30:10,19,10,1, 11.9,1,1, 5.110, 10493.471, 399.509, 52916.470 25/02/22,13:30:11,00,09,1, 11.9,1,1, 5.107, 10493.464, 399.509, 52916.470 25/02/22,13:30:11,01,09,1, 11.9,1,1, 5.107, 10493.472, 399.526, 52916.587 25/02/22,13:30:11,02,09,1, 11.9,1,1, 5.107, 10493.447, 399.505, 52916.532 25/02/22,13:30:11,03,09,1, 11.9,1,1, 5.107, 10493.440, 399.495, 52916.491 25/02/22,13:30:11,04,09,1, 11.9,1,1, 5.107, 10493.455, 399.520, 52916.503 25/02/22,13:30:11,05,09,1, 11.9,1,1, 5.107, 10493.451, 399.510, 52916.490 25/02/22,13:30:11,06,09,1, 11.9,1,1, 5.107, 10493.469, 399.511, 52916.404 25/02/22,13:30:11,07,09,1, 11.9,1,1, 5.107, 10493.452, 399.525, 52916.443 25/02/22,13:30:11,08,09,1, 11.9,1,1, 5.107, 10493.461, 399.524, 52916.451 25/02/22,13:30:11,09,09,1, 11.9,1,1, 5.107, 10493.447, 399.504, 52916.458 25/02/22,13:30:11,10,09,1, 11.9,1,1, 5.107, 10493.465, 399.523, 52916.498 25/02/22,13:30:11,11,09,1, 11.9,1,1, 5.107, 10493.441, 399.502, 52916.398 25/02/22,13:30:11,12,09,1, 11.9,1,1, 5.107, 10493.441, 399.519, 52916.418 25/02/22,13:30:11,13,09,1, 11.9,1,1, 5.107, 10493.453, 399.528, 52916.550 25/02/22,13:30:11,14,09,1, 11.9,1,1, 5.107, 10493.410, 399.518, 52916.538 25/02/22,13:30:11,15,09,1, 11.9,1,1, 5.107, 10493.424, 399.538, 52916.535 25/02/22,13:30:11,16,09,1, 11.9,1,1, 5.107, 10493.426, 399.538, 52916.548 25/02/22,13:30:11,17,09,1, 11.9,1,1, 5.107, 10493.442, 399.541, 52916.482 25/02/22,13:30:11,18,09,1, 11.9,1,1, 5.107, 10493.423, 399.522, 52916.436 25/02/22,13:30:11,19,09,1, 11.9,1,1, 5.107, 10493.412, 399.534, 52916.449 25/02/22,13:30:12,00,08,1, 11.9,1,1, 5.107, 10493.406, 399.534, 52916.449 25/02/22,13:30:12,01,08,1, 11.9,1,1, 5.107, 10493.416, 399.536, 52916.473 25/02/22,13:30:12,02,08,1, 11.9,1,1, 5.107, 10493.441, 399.531, 52916.424 25/02/22,13:30:12,03,08,1, 11.9,1,1, 5.107, 10493.416, 399.552, 52916.534 25/02/22,13:30:12,04,08,1, 11.9,1,1, 5.107, 10493.415, 399.562, 52916.514 25/02/22,13:30:12,05,08,1, 11.9,1,1, 5.107, 10493.424, 399.544, 52916.547 25/02/22,13:30:12,06,08,1, 11.9,1,1, 5.107, 10493.438, 399.565, 52916.573 25/02/22,13:30:12,07,08,1, 11.9,1,1, 5.107, 10493.438, 399.577, 52916.433 25/02/22,13:30:12,08,08,1, 11.9,1,1, 5.107, 10493.416, 399.563, 52916.535 25/02/22,13:30:12,09,08,1, 11.9,1,1, 5.107, 10493.400, 399.559, 52916.542 25/02/22,13:30:12,10,08,1, 11.9,1,1, 5.107, 10493.398, 399.552, 52916.512 25/02/22,13:30:12,11,08,1, 11.9,1,1, 5.107, 10493.419, 399.564, 52916.501 25/02/22,13:30:12,12,08,1, 11.9,1,1, 5.107, 10493.429, 399.575, 52916.513 25/02/22,13:30:12,13,08,1, 11.9,1,1, 5.107, 10493.421, 399.568, 52916.522 25/02/22,13:30:12,14,08,1, 11.9,1,1, 5.107, 10493.427, 399.591, 52916.508 25/02/22,13:30:12,15,08,1, 11.9,1,1, 5.107, 10493.407, 399.571, 52916.530 25/02/22,13:30:12,16,08,1, 11.9,1,1, 5.107, 10493.413, 399.565, 52916.530 25/02/22,13:30:12,17,08,1, 11.9,1,1, 5.107, 10493.417, 399.566, 52916.512 25/02/22,13:30:12,18,08,1, 11.9,1,1, 5.107, 10493.375, 399.607, 52916.560 25/02/22,13:30:12,19,08,1, 11.9,1,1, 5.107, 10493.418, 399.587, 52916.522 25/02/22,13:30:13,00,08,1, 11.9,1,1, 5.107, 10493.414, 399.587, 52916.522 25/02/22,13:30:13,01,08,1, 11.9,1,1, 5.107, 10493.420, 399.598, 52916.518 25/02/22,13:30:13,02,08,1, 11.9,1,1, 5.107, 10493.384, 399.578, 52916.572 25/02/22,13:30:13,03,08,1, 11.9,1,1, 5.107, 10493.396, 399.606, 52916.546 25/02/22,13:30:13,04,08,1, 11.9,1,1, 5.107, 10493.394, 399.595, 52916.571 25/02/22,13:30:13,05,08,1, 11.9,1,1, 5.107, 10493.376, 399.594, 52916.504 25/02/22,13:30:13,06,08,1, 11.9,1,1, 5.107, 10493.373, 399.569, 52916.506 25/02/22,13:30:13,07,08,1, 11.9,1,1, 5.107, 10493.384, 399.570, 52916.499 25/02/22,13:30:13,08,08,1, 11.9,1,1, 5.107, 10493.376, 399.614, 52916.613 25/02/22,13:30:13,09,08,1, 11.9,1,1, 5.107, 10493.379, 399.591, 52916.561 25/02/22,13:30:13,10,08,1, 11.9,1,1, 5.107, 10493.387, 399.579, 52916.546 25/02/22,13:30:13,11,08,1, 11.9,1,1, 5.107, 10493.388, 399.602, 52916.492 25/02/22,13:30:13,12,08,1, 11.9,1,1, 5.107, 10493.373, 399.567, 52916.560 25/02/22,13:30:13,13,08,1, 11.9,1,1, 5.107, 10493.379, 399.588, 52916.487 25/02/22,13:30:13,14,08,1, 11.9,1,1, 5.107, 10493.376, 399.610, 52916.472 25/02/22,13:30:13,15,08,1, 11.9,1,1, 5.107, 10493.386, 399.583, 52916.550 25/02/22,13:30:13,16,08,1, 11.9,1,1, 5.107, 10493.378, 399.600, 52916.516 25/02/22,13:30:13,17,08,1, 11.9,1,1, 5.107, 10493.354, 399.602, 52916.540 25/02/22,13:30:13,18,08,1, 11.9,1,1, 5.107, 10493.358, 399.580, 52916.563 25/02/22,13:30:13,19,08,1, 11.9,1,1, 5.107, 10493.349, 399.608, 52916.560 25/02/22,13:30:14,00,08,1, 11.9,1,1, 5.108, 10493.348, 399.608, 52916.560 25/02/22,13:30:14,01,08,1, 11.9,1,1, 5.108, 10493.343, 399.595, 52916.474 25/02/22,13:30:14,02,08,1, 11.9,1,1, 5.108, 10493.316, 399.596, 52916.571 25/02/22,13:30:14,03,08,1, 11.9,1,1, 5.108, 10493.335, 399.612, 52916.584 25/02/22,13:30:14,04,08,1, 11.9,1,1, 5.108, 10493.330, 399.605, 52916.521 25/02/22,13:30:14,05,08,1, 11.9,1,1, 5.108, 10493.337, 399.599, 52916.469 25/02/22,13:30:14,06,08,1, 11.9,1,1, 5.108, 10493.323, 399.585, 52916.511 25/02/22,13:30:14,07,08,1, 11.9,1,1, 5.108, 10493.318, 399.610, 52916.520 25/02/22,13:30:14,08,08,1, 11.9,1,1, 5.108, 10493.323, 399.589, 52916.436 25/02/22,13:30:14,09,08,1, 11.9,1,1, 5.108, 10493.303, 399.617, 52916.586 25/02/22,13:30:14,10,08,1, 11.9,1,1, 5.108, 10493.319, 399.605, 52916.551 25/02/22,13:30:14,11,08,1, 11.9,1,1, 5.108, 10493.300, 399.592, 52916.518 25/02/22,13:30:14,12,08,1, 11.9,1,1, 5.108, 10493.307, 399.607, 52916.555 25/02/22,13:30:14,13,08,1, 11.9,1,1, 5.108, 10493.301, 399.613, 52916.511 25/02/22,13:30:14,14,08,1, 11.9,1,1, 5.108, 10493.330, 399.590, 52916.555 25/02/22,13:30:14,15,08,1, 11.9,1,1, 5.108, 10493.316, 399.620, 52916.565 25/02/22,13:30:14,16,08,1, 11.9,1,1, 5.108, 10493.310, 399.614, 52916.567 25/02/22,13:30:14,17,08,1, 11.9,1,1, 5.108, 10493.319, 399.640, 52916.572 25/02/22,13:30:14,18,08,1, 11.9,1,1, 5.108, 10493.334, 399.611, 52916.289 25/02/22,13:30:14,19,08,1, 11.9,1,1, 5.108, 10493.292, 399.627, 52916.593 25/02/22,13:30:15,00,08,1, 11.9,1,1, 5.107, 10493.289, 399.627, 52916.593 25/02/22,13:30:15,01,08,1, 11.9,1,1, 5.107, 10493.327, 399.635, 52916.628 25/02/22,13:30:15,02,08,1, 11.9,1,1, 5.107, 10493.295, 399.638, 52916.615 25/02/22,13:30:15,03,08,1, 11.9,1,1, 5.107, 10493.310, 399.640, 52916.635 25/02/22,13:30:15,04,08,1, 11.9,1,1, 5.107, 10493.299, 399.667, 52916.609 25/02/22,13:30:15,05,08,1, 11.9,1,1, 5.107, 10493.296, 399.626, 52916.548 25/02/22,13:30:15,06,08,1, 11.9,1,1, 5.107, 10493.309, 399.628, 52916.556 25/02/22,13:30:15,07,08,1, 11.9,1,1, 5.107, 10493.294, 399.634, 52916.499 25/02/22,13:30:15,08,08,1, 11.9,1,1, 5.107, 10493.293, 399.623, 52916.577 25/02/22,13:30:15,09,08,1, 11.9,1,1, 5.107, 10493.306, 399.638, 52916.544 25/02/22,13:30:15,10,08,1, 11.9,1,1, 5.107, 10493.306, 399.644, 52916.516 25/02/22,13:30:15,11,08,1, 11.9,1,1, 5.107, 10493.307, 399.637, 52916.560 25/02/22,13:30:15,12,08,1, 11.9,1,1, 5.107, 10493.292, 399.637, 52916.584 25/02/22,13:30:15,13,08,1, 11.9,1,1, 5.107, 10493.289, 399.672, 52916.587 25/02/22,13:30:15,14,08,1, 11.9,1,1, 5.107, 10493.289, 399.669, 52916.564 25/02/22,13:30:15,15,08,1, 11.9,1,1, 5.107, 10493.295, 399.659, 52916.596 25/02/22,13:30:15,16,08,1, 11.9,1,1, 5.107, 10493.286, 399.654, 52916.597 25/02/22,13:30:15,17,08,1, 11.9,1,1, 5.107, 10493.277, 399.669, 52916.631 25/02/22,13:30:15,18,08,1, 11.9,1,1, 5.107, 10493.264, 399.654, 52916.604 25/02/22,13:30:15,19,08,1, 11.9,1,1, 5.107, 10493.282, 399.652, 52916.599 25/02/22,13:30:16,00,09,1, 11.9,1,1, 5.108, 10493.281, 399.652, 52916.599 25/02/22,13:30:16,01,09,1, 11.9,1,1, 5.108, 10493.262, 399.673, 52916.514 25/02/22,13:30:16,02,09,1, 11.9,1,1, 5.108, 10493.279, 399.648, 52916.531 25/02/22,13:30:16,03,09,1, 11.9,1,1, 5.108, 10493.237, 399.645, 52916.504 25/02/22,13:30:16,04,09,1, 11.9,1,1, 5.108, 10493.259, 399.642, 52916.582 25/02/22,13:30:16,05,09,1, 11.9,1,1, 5.108, 10493.268, 399.680, 52916.576 25/02/22,13:30:16,06,09,1, 11.9,1,1, 5.108, 10493.259, 399.661, 52916.582 25/02/22,13:30:16,07,09,1, 11.9,1,1, 5.108, 10493.267, 399.665, 52916.628 25/02/22,13:30:16,08,09,1, 11.9,1,1, 5.108, 10493.270, 399.647, 52916.564 25/02/22,13:30:16,09,09,1, 11.9,1,1, 5.108, 10493.244, 399.669, 52916.601 25/02/22,13:30:16,10,09,1, 11.9,1,1, 5.108, 10493.255, 399.659, 52916.635 25/02/22,13:30:16,11,09,1, 11.9,1,1, 5.108, 10493.248, 399.663, 52916.677 25/02/22,13:30:16,12,09,1, 11.9,1,1, 5.108, 10493.248, 399.684, 52916.512 25/02/22,13:30:16,13,09,1, 11.9,1,1, 5.108, 10493.245, 399.678, 52916.628 25/02/22,13:30:16,14,09,1, 11.9,1,1, 5.108, 10493.266, 399.667, 52916.602 25/02/22,13:30:16,15,09,1, 11.9,1,1, 5.108, 10493.272, 399.677, 52916.564 25/02/22,13:30:16,16,09,1, 11.9,1,1, 5.108, 10493.240, 399.676, 52916.616 25/02/22,13:30:16,17,09,1, 11.9,1,1, 5.108, 10493.256, 399.655, 52916.636 25/02/22,13:30:16,18,09,1, 11.9,1,1, 5.108, 10493.231, 399.673, 52916.571 25/02/22,13:30:16,19,09,1, 11.9,1,1, 5.108, 10493.247, 399.666, 52916.586 25/02/22,13:30:17,00,09,1, 11.9,1,1, 5.108, 10493.239, 399.666, 52916.586 25/02/22,13:30:17,01,09,1, 11.9,1,1, 5.108, 10493.234, 399.677, 52916.566 25/02/22,13:30:17,02,09,1, 11.9,1,1, 5.108, 10493.246, 399.686, 52916.563 25/02/22,13:30:17,03,09,1, 11.9,1,1, 5.108, 10493.227, 399.702, 52916.648 25/02/22,13:30:17,04,09,1, 11.9,1,1, 5.108, 10493.223, 399.676, 52916.671 25/02/22,13:30:17,05,09,1, 11.9,1,1, 5.108, 10493.223, 399.694, 52916.698 25/02/22,13:30:17,06,09,1, 11.9,1,1, 5.108, 10493.217, 399.668, 52916.588 25/02/22,13:30:17,07,09,1, 11.9,1,1, 5.108, 10493.197, 399.692, 52916.621 25/02/22,13:30:17,08,09,1, 11.9,1,1, 5.108, 10493.195, 399.683, 52916.618 25/02/22,13:30:17,09,09,1, 11.9,1,1, 5.108, 10493.202, 399.664, 52916.619 25/02/22,13:30:17,10,09,1, 11.9,1,1, 5.108, 10493.202, 399.662, 52916.642 25/02/22,13:30:17,11,09,1, 11.9,1,1, 5.108, 10493.220, 399.675, 52916.635 25/02/22,13:30:17,12,09,1, 11.9,1,1, 5.108, 10493.209, 399.680, 52916.596 25/02/22,13:30:17,13,09,1, 11.9,1,1, 5.108, 10493.212, 399.694, 52916.589 25/02/22,13:30:17,14,09,1, 11.9,1,1, 5.108, 10493.174, 399.685, 52916.612 25/02/22,13:30:17,15,09,1, 11.9,1,1, 5.108, 10493.205, 399.701, 52916.590 25/02/22,13:30:17,16,09,1, 11.9,1,1, 5.108, 10493.191, 399.667, 52916.705 25/02/22,13:30:17,17,09,1, 11.9,1,1, 5.108, 10493.197, 399.713, 52916.706 25/02/22,13:30:17,18,09,1, 11.9,1,1, 5.108, 10493.189, 399.713, 52916.622 25/02/22,13:30:17,19,09,1, 11.9,1,1, 5.108, 10493.181, 399.690, 52916.620 25/02/22,13:30:18,00,10,1, 11.9,1,1, 5.108, 10493.172, 399.690, 52916.620 25/02/22,13:30:18,01,10,1, 11.9,1,1, 5.108, 10493.187, 399.695, 52916.557 25/02/22,13:30:18,02,10,1, 11.9,1,1, 5.108, 10493.178, 399.688, 52916.565 25/02/22,13:30:18,03,10,1, 11.9,1,1, 5.108, 10493.171, 399.695, 52916.650 25/02/22,13:30:18,04,10,1, 11.9,1,1, 5.108, 10493.187, 399.703, 52916.680 25/02/22,13:30:18,05,10,1, 11.9,1,1, 5.108, 10493.154, 399.702, 52916.672 25/02/22,13:30:18,06,10,1, 11.9,1,1, 5.108, 10493.176, 399.706, 52916.617 25/02/22,13:30:18,07,10,1, 11.9,1,1, 5.108, 10493.169, 399.699, 52916.713 25/02/22,13:30:18,08,10,1, 11.9,1,1, 5.108, 10493.136, 399.702, 52916.705 25/02/22,13:30:18,09,10,1, 11.9,1,1, 5.108, 10493.155, 399.699, 52916.680 25/02/22,13:30:18,10,10,1, 11.9,1,1, 5.108, 10493.150, 399.691, 52916.613 25/02/22,13:30:18,11,10,1, 11.9,1,1, 5.108, 10493.167, 399.692, 52916.654 25/02/22,13:30:18,12,10,1, 11.9,1,1, 5.108, 10493.168, 399.707, 52916.713 25/02/22,13:30:18,13,10,1, 11.9,1,1, 5.108, 10493.159, 399.724, 52916.706 25/02/22,13:30:18,14,10,1, 11.9,1,1, 5.108, 10493.160, 399.696, 52916.644 25/02/22,13:30:18,15,10,1, 11.9,1,1, 5.108, 10493.124, 399.681, 52916.578 25/02/22,13:30:18,16,10,1, 11.9,1,1, 5.108, 10493.152, 399.696, 52916.653 25/02/22,13:30:18,17,10,1, 11.9,1,1, 5.108, 10493.111, 399.686, 52916.645 25/02/22,13:30:18,18,10,1, 11.9,1,1, 5.108, 10493.127, 399.702, 52916.667 25/02/22,13:30:18,19,10,1, 11.9,1,1, 5.108, 10493.128, 399.690, 52916.619 25/02/22,13:30:19,00,09,1, 11.9,1,1, 5.107, 10493.122, 399.690, 52916.619 25/02/22,13:30:19,01,09,1, 11.9,1,1, 5.107, 10493.136, 399.713, 52916.741 25/02/22,13:30:19,02,09,1, 11.9,1,1, 5.107, 10493.126, 399.697, 52916.611 25/02/22,13:30:19,03,09,1, 11.9,1,1, 5.107, 10493.144, 399.729, 52916.723 25/02/22,13:30:19,04,09,1, 11.9,1,1, 5.107, 10493.121, 399.718, 52916.693 25/02/22,13:30:19,05,09,1, 11.9,1,1, 5.107, 10493.117, 399.712, 52916.653 25/02/22,13:30:19,06,09,1, 11.9,1,1, 5.107, 10493.138, 399.707, 52916.682 25/02/22,13:30:19,07,09,1, 11.9,1,1, 5.107, 10493.108, 399.705, 52916.620 25/02/22,13:30:19,08,09,1, 11.9,1,1, 5.107, 10493.127, 399.705, 52916.630 25/02/22,13:30:19,09,09,1, 11.9,1,1, 5.107, 10493.098, 399.707, 52916.697 25/02/22,13:30:19,10,09,1, 11.9,1,1, 5.107, 10493.101, 399.697, 52916.733 25/02/22,13:30:19,11,09,1, 11.9,1,1, 5.107, 10493.100, 399.698, 52916.699 25/02/22,13:30:19,12,09,1, 11.9,1,1, 5.107, 10493.127, 399.695, 52916.680 25/02/22,13:30:19,13,09,1, 11.9,1,1, 5.107, 10493.092, 399.741, 52916.740 25/02/22,13:30:19,14,09,1, 11.9,1,1, 5.107, 10493.094, 399.732, 52916.729 25/02/22,13:30:19,15,09,1, 11.9,1,1, 5.107, 10493.095, 399.731, 52916.739 25/02/22,13:30:19,16,09,1, 11.9,1,1, 5.107, 10493.093, 399.720, 52916.682 25/02/22,13:30:19,17,09,1, 11.9,1,1, 5.107, 10493.075, 399.711, 52916.667 25/02/22,13:30:19,18,09,1, 11.9,1,1, 5.107, 10493.074, 399.709, 52916.668 25/02/22,13:30:19,19,09,1, 11.9,1,1, 5.107, 10493.068, 399.711, 52916.773 25/02/22,13:30:20,00,10,1, 11.9,1,1, 5.111, 10493.064, 399.711, 52916.773 25/02/22,13:30:20,01,10,1, 11.9,1,1, 5.111, 10493.078, 399.735, 52916.709 25/02/22,13:30:20,02,10,1, 11.9,1,1, 5.111, 10493.082, 399.726, 52916.700 25/02/22,13:30:20,03,10,1, 11.9,1,1, 5.111, 10493.088, 399.717, 52916.672 25/02/22,13:30:20,04,10,1, 11.9,1,1, 5.111, 10493.023, 399.717, 52916.654 25/02/22,13:30:20,05,10,1, 11.9,1,1, 5.111, 10493.041, 399.732, 52916.727 25/02/22,13:30:20,06,10,1, 11.9,1,1, 5.111, 10493.041, 399.730, 52916.633 25/02/22,13:30:20,07,10,1, 11.9,1,1, 5.111, 10493.058, 399.741, 52916.709 25/02/22,13:30:20,08,10,1, 11.9,1,1, 5.111, 10493.050, 399.720, 52916.699 25/02/22,13:30:20,09,10,1, 11.9,1,1, 5.111, 10493.054, 399.719, 52916.623 25/02/22,13:30:20,10,10,1, 11.9,1,1, 5.111, 10493.065, 399.725, 52916.752 25/02/22,13:30:20,11,10,1, 11.9,1,1, 5.111, 10493.029, 399.742, 52916.659 25/02/22,13:30:20,12,10,1, 11.9,1,1, 5.111, 10493.049, 399.739, 52916.673 25/02/22,13:30:20,13,10,1, 11.9,1,1, 5.111, 10493.021, 399.730, 52916.723 25/02/22,13:30:20,14,10,1, 11.9,1,1, 5.111, 10493.031, 399.746, 52916.687 25/02/22,13:30:20,15,10,1, 11.9,1,1, 5.111, 10493.035, 399.724, 52916.664 25/02/22,13:30:20,16,10,1, 11.9,1,1, 5.111, 10493.010, 399.713, 52916.651 25/02/22,13:30:20,17,10,1, 11.9,1,1, 5.111, 10493.022, 399.728, 52916.681 25/02/22,13:30:20,18,10,1, 11.9,1,1, 5.111, 10493.025, 399.728, 52916.701 25/02/22,13:30:20,19,10,1, 11.9,1,1, 5.111, 10493.046, 399.741, 52916.715 25/02/22,13:30:21,00,10,1, 11.9,1,1, 5.108, 10493.039, 399.741, 52916.715 25/02/22,13:30:21,01,10,1, 11.9,1,1, 5.108, 10493.016, 399.742, 52916.737 25/02/22,13:30:21,02,10,1, 11.9,1,1, 5.108, 10493.005, 399.730, 52916.716 25/02/22,13:30:21,03,10,1, 11.9,1,1, 5.108, 10493.016, 399.729, 52916.727 25/02/22,13:30:21,04,10,1, 11.9,1,1, 5.108, 10493.019, 399.740, 52916.722 25/02/22,13:30:21,05,10,1, 11.9,1,1, 5.108, 10493.025, 399.754, 52916.694 25/02/22,13:30:21,06,10,1, 11.9,1,1, 5.108, 10492.983, 399.733, 52916.725 25/02/22,13:30:21,07,10,1, 11.9,1,1, 5.108, 10492.997, 399.750, 52916.725 25/02/22,13:30:21,08,10,1, 11.9,1,1, 5.108, 10492.981, 399.746, 52916.760 25/02/22,13:30:21,09,10,1, 11.9,1,1, 5.108, 10492.977, 399.738, 52916.635 25/02/22,13:30:21,10,10,1, 11.9,1,1, 5.108, 10492.990, 399.738, 52916.675 25/02/22,13:30:21,11,10,1, 11.9,1,1, 5.108, 10492.988, 399.757, 52916.641 25/02/22,13:30:21,12,10,1, 11.9,1,1, 5.108, 10492.970, 399.746, 52916.652 25/02/22,13:30:21,13,10,1, 11.9,1,1, 5.108, 10492.962, 399.730, 52916.771 25/02/22,13:30:21,14,10,1, 11.9,1,1, 5.108, 10492.954, 399.737, 52916.635 25/02/22,13:30:21,15,10,1, 11.9,1,1, 5.108, 10492.944, 399.741, 52916.689 25/02/22,13:30:21,16,10,1, 11.9,1,1, 5.108, 10492.955, 399.755, 52916.772 25/02/22,13:30:21,17,10,1, 11.9,1,1, 5.108, 10492.924, 399.742, 52916.656 25/02/22,13:30:21,18,10,1, 11.9,1,1, 5.108, 10492.954, 399.748, 52916.791 25/02/22,13:30:21,19,10,1, 11.9,1,1, 5.108, 10492.957, 399.760, 52916.812 25/02/22,13:30:22,00,10,1, 11.9,1,1, 5.107, 10492.955, 399.760, 52916.812 25/02/22,13:30:22,01,10,1, 11.9,1,1, 5.107, 10492.942, 399.755, 52916.751 25/02/22,13:30:22,02,10,1, 11.9,1,1, 5.107, 10492.946, 399.740, 52916.638 25/02/22,13:30:22,03,10,1, 11.9,1,1, 5.107, 10492.945, 399.757, 52916.789 25/02/22,13:30:22,04,10,1, 11.9,1,1, 5.107, 10492.955, 399.751, 52916.630 25/02/22,13:30:22,05,10,1, 11.9,1,1, 5.107, 10492.939, 399.742, 52916.735 25/02/22,13:30:22,06,10,1, 11.9,1,1, 5.107, 10492.963, 399.750, 52916.777 25/02/22,13:30:22,07,10,1, 11.9,1,1, 5.107, 10492.941, 399.774, 52916.796 25/02/22,13:30:22,08,10,1, 11.9,1,1, 5.107, 10492.933, 399.723, 52916.829 25/02/22,13:30:22,09,10,1, 11.9,1,1, 5.107, 10492.932, 399.784, 52916.842 25/02/22,13:30:22,10,10,1, 11.9,1,1, 5.107, 10492.916, 399.773, 52916.786 25/02/22,13:30:22,11,10,1, 11.9,1,1, 5.107, 10492.936, 399.754, 52916.802 25/02/22,13:30:22,12,10,1, 11.9,1,1, 5.107, 10492.911, 399.760, 52916.783 25/02/22,13:30:22,13,10,1, 11.9,1,1, 5.107, 10492.925, 399.750, 52916.764 25/02/22,13:30:22,14,10,1, 11.9,1,1, 5.107, 10492.901, 399.755, 52916.799 25/02/22,13:30:22,15,10,1, 11.9,1,1, 5.107, 10492.907, 399.782, 52916.788 25/02/22,13:30:22,16,10,1, 11.9,1,1, 5.107, 10492.926, 399.764, 52916.737 25/02/22,13:30:22,17,10,1, 11.9,1,1, 5.107, 10492.901, 399.767, 52916.763 25/02/22,13:30:22,18,10,1, 11.9,1,1, 5.107, 10492.898, 399.754, 52916.746 25/02/22,13:30:22,19,10,1, 11.9,1,1, 5.107, 10492.882, 399.766, 52916.746 25/02/22,13:30:23,00,10,1, 11.9,1,1, 5.106, 10492.880, 399.766, 52916.746 25/02/22,13:30:23,01,10,1, 11.9,1,1, 5.106, 10492.861, 399.768, 52916.763 25/02/22,13:30:23,02,10,1, 11.9,1,1, 5.106, 10492.881, 399.796, 52916.737 25/02/22,13:30:23,03,10,1, 11.9,1,1, 5.106, 10492.879, 399.771, 52916.774 25/02/22,13:30:23,04,10,1, 11.9,1,1, 5.106, 10492.871, 399.793, 52916.786 25/02/22,13:30:23,05,10,1, 11.9,1,1, 5.106, 10492.868, 399.765, 52916.806 25/02/22,13:30:23,06,10,1, 11.9,1,1, 5.106, 10492.867, 399.752, 52916.790 25/02/22,13:30:23,07,10,1, 11.9,1,1, 5.106, 10492.844, 399.764, 52916.735 25/02/22,13:30:23,08,10,1, 11.9,1,1, 5.106, 10492.893, 399.771, 52916.743 25/02/22,13:30:23,09,10,1, 11.9,1,1, 5.106, 10492.874, 399.779, 52916.748 25/02/22,13:30:23,10,10,1, 11.9,1,1, 5.106, 10492.842, 399.767, 52916.728 25/02/22,13:30:23,11,10,1, 11.9,1,1, 5.106, 10492.878, 399.767, 52916.724 25/02/22,13:30:23,12,10,1, 11.9,1,1, 5.106, 10492.880, 399.760, 52916.750 25/02/22,13:30:23,13,10,1, 11.9,1,1, 5.106, 10492.850, 399.781, 52916.789 25/02/22,13:30:23,14,10,1, 11.9,1,1, 5.106, 10492.845, 399.775, 52916.790 25/02/22,13:30:23,15,10,1, 11.9,1,1, 5.106, 10492.856, 399.798, 52916.793 25/02/22,13:30:23,16,10,1, 11.9,1,1, 5.106, 10492.840, 399.789, 52916.772 25/02/22,13:30:23,17,10,1, 11.9,1,1, 5.106, 10492.825, 399.765, 52916.798 25/02/22,13:30:23,18,10,1, 11.9,1,1, 5.106, 10492.839, 399.790, 52916.804 25/02/22,13:30:23,19,10,1, 11.9,1,1, 5.106, 10492.832, 399.764, 52916.759 25/02/22,13:30:24,00,10,1, 11.9,1,1, 5.109, 10492.830, 399.764, 52916.759 25/02/22,13:30:24,01,10,1, 11.9,1,1, 5.109, 10492.823, 399.780, 52916.787 25/02/22,13:30:24,02,10,1, 11.9,1,1, 5.109, 10492.839, 399.798, 52916.804 25/02/22,13:30:24,03,10,1, 11.9,1,1, 5.109, 10492.834, 399.777, 52916.825 25/02/22,13:30:24,04,10,1, 11.9,1,1, 5.109, 10492.850, 399.766, 52916.803 25/02/22,13:30:24,05,10,1, 11.9,1,1, 5.109, 10492.861, 399.769, 52916.876 25/02/22,13:30:24,06,10,1, 11.9,1,1, 5.109, 10492.787, 399.786, 52916.855 25/02/22,13:30:24,07,10,1, 11.9,1,1, 5.109, 10492.807, 399.779, 52916.864 25/02/22,13:30:24,08,10,1, 11.9,1,1, 5.109, 10492.810, 399.785, 52916.868 25/02/22,13:30:24,09,10,1, 11.9,1,1, 5.109, 10492.789, 399.797, 52916.845 25/02/22,13:30:24,10,10,1, 11.9,1,1, 5.109, 10492.789, 399.797, 52916.837 25/02/22,13:30:24,11,10,1, 11.9,1,1, 5.109, 10492.789, 399.775, 52916.808 25/02/22,13:30:24,12,10,1, 11.9,1,1, 5.109, 10492.804, 399.802, 52916.818 25/02/22,13:30:24,13,10,1, 11.9,1,1, 5.109, 10492.791, 399.790, 52916.828 25/02/22,13:30:24,14,10,1, 11.9,1,1, 5.109, 10492.771, 399.782, 52916.821 25/02/22,13:30:24,15,10,1, 11.9,1,1, 5.109, 10492.779, 399.801, 52916.839 25/02/22,13:30:24,16,10,1, 11.9,1,1, 5.109, 10492.780, 399.769, 52916.818 25/02/22,13:30:24,17,10,1, 11.9,1,1, 5.109, 10492.797, 399.800, 52916.771 25/02/22,13:30:24,18,10,1, 11.9,1,1, 5.109, 10492.795, 399.798, 52916.785 25/02/22,13:30:24,19,10,1, 11.9,1,1, 5.109, 10492.764, 399.814, 52916.757 25/02/22,13:30:25,00,08,1, 11.9,1,1, 5.110, 10492.764, 399.814, 52916.757 25/02/22,13:30:25,01,08,1, 11.9,1,1, 5.110, 10492.747, 399.788, 52916.835 25/02/22,13:30:25,02,08,1, 11.9,1,1, 5.110, 10492.752, 399.812, 52916.844 25/02/22,13:30:25,03,08,1, 11.9,1,1, 5.110, 10492.749, 399.810, 52916.856 25/02/22,13:30:25,04,08,1, 11.9,1,1, 5.110, 10492.760, 399.785, 52916.819 25/02/22,13:30:25,05,08,1, 11.9,1,1, 5.110, 10492.725, 399.775, 52916.857 25/02/22,13:30:25,06,08,1, 11.9,1,1, 5.110, 10492.737, 399.789, 52916.829 25/02/22,13:30:25,07,08,1, 11.9,1,1, 5.110, 10492.743, 399.769, 52916.825 25/02/22,13:30:25,08,08,1, 11.9,1,1, 5.110, 10492.738, 399.808, 52916.849 25/02/22,13:30:25,09,08,1, 11.9,1,1, 5.110, 10492.732, 399.798, 52916.877 25/02/22,13:30:25,10,08,1, 11.9,1,1, 5.110, 10492.715, 399.795, 52916.810 25/02/22,13:30:25,11,08,1, 11.9,1,1, 5.110, 10492.736, 399.786, 52916.789 25/02/22,13:30:25,12,08,1, 11.9,1,1, 5.110, 10492.730, 399.796, 52916.791 25/02/22,13:30:25,13,08,1, 11.9,1,1, 5.110, 10492.731, 399.807, 52916.805 25/02/22,13:30:25,14,08,1, 11.9,1,1, 5.110, 10492.719, 399.776, 52916.820 25/02/22,13:30:25,15,08,1, 11.9,1,1, 5.110, 10492.723, 399.773, 52916.818 25/02/22,13:30:25,16,08,1, 11.9,1,1, 5.110, 10492.728, 399.806, 52916.840 25/02/22,13:30:25,17,08,1, 11.9,1,1, 5.110, 10492.732, 399.810, 52916.869 25/02/22,13:30:25,18,08,1, 11.9,1,1, 5.110, 10492.717, 399.810, 52916.860 25/02/22,13:30:25,19,08,1, 11.9,1,1, 5.110, 10492.719, 399.806, 52916.866 25/02/22,13:30:26,00,09,1, 11.9,1,1, 5.108, 10492.713, 399.806, 52916.866 25/02/22,13:30:26,01,09,1, 11.9,1,1, 5.108, 10492.704, 399.801, 52916.890 25/02/22,13:30:26,02,09,1, 11.9,1,1, 5.108, 10492.696, 399.798, 52916.855 25/02/22,13:30:26,03,09,1, 11.9,1,1, 5.108, 10492.690, 399.787, 52916.850 25/02/22,13:30:26,04,09,1, 11.9,1,1, 5.108, 10492.690, 399.793, 52916.822 25/02/22,13:30:26,05,09,1, 11.9,1,1, 5.108, 10492.709, 399.787, 52916.822 25/02/22,13:30:26,06,09,1, 11.9,1,1, 5.108, 10492.699, 399.775, 52916.819 25/02/22,13:30:26,07,09,1, 11.9,1,1, 5.108, 10492.699, 399.779, 52916.922 25/02/22,13:30:26,08,09,1, 11.9,1,1, 5.108, 10492.677, 399.812, 52916.949 25/02/22,13:30:26,09,09,1, 11.9,1,1, 5.108, 10492.663, 399.805, 52916.918 25/02/22,13:30:26,10,09,1, 11.9,1,1, 5.108, 10492.679, 399.812, 52916.871 25/02/22,13:30:26,11,09,1, 11.9,1,1, 5.108, 10492.685, 399.801, 52916.808 25/02/22,13:30:26,12,09,1, 11.9,1,1, 5.108, 10492.677, 399.824, 52916.890 25/02/22,13:30:26,13,09,1, 11.9,1,1, 5.108, 10492.661, 399.792, 52916.856 25/02/22,13:30:26,14,09,1, 11.9,1,1, 5.108, 10492.677, 399.808, 52916.888 25/02/22,13:30:26,15,09,1, 11.9,1,1, 5.108, 10492.644, 399.791, 52916.856 25/02/22,13:30:26,16,09,1, 11.9,1,1, 5.108, 10492.658, 399.805, 52916.870 25/02/22,13:30:26,17,09,1, 11.9,1,1, 5.108, 10492.641, 399.808, 52916.864 25/02/22,13:30:26,18,09,1, 11.9,1,1, 5.108, 10492.635, 399.820, 52916.828 25/02/22,13:30:26,19,09,1, 11.9,1,1, 5.108, 10492.635, 399.797, 52916.849 25/02/22,13:30:27,00,08,1, 11.9,1,1, 5.110, 10492.630, 399.797, 52916.849 25/02/22,13:30:27,01,08,1, 11.9,1,1, 5.110, 10492.634, 399.795, 52916.889 25/02/22,13:30:27,02,08,1, 11.9,1,1, 5.110, 10492.657, 399.807, 52916.897 25/02/22,13:30:27,03,08,1, 11.9,1,1, 5.110, 10492.640, 399.804, 52916.908 25/02/22,13:30:27,04,08,1, 11.9,1,1, 5.110, 10492.649, 399.810, 52916.921 25/02/22,13:30:27,05,08,1, 11.9,1,1, 5.110, 10492.621, 399.804, 52916.892 25/02/22,13:30:27,06,08,1, 11.9,1,1, 5.110, 10492.632, 399.822, 52916.898 25/02/22,13:30:27,07,08,1, 11.9,1,1, 5.110, 10492.646, 399.831, 52916.914 25/02/22,13:30:27,08,08,1, 11.9,1,1, 5.110, 10492.605, 399.835, 52916.875 25/02/22,13:30:27,09,08,1, 11.9,1,1, 5.110, 10492.593, 399.804, 52916.931 25/02/22,13:30:27,10,08,1, 11.9,1,1, 5.110, 10492.605, 399.829, 52916.913 25/02/22,13:30:27,11,08,1, 11.9,1,1, 5.110, 10492.594, 399.821, 52916.891 25/02/22,13:30:27,12,08,1, 11.9,1,1, 5.110, 10492.600, 399.827, 52916.839 25/02/22,13:30:27,13,08,1, 11.9,1,1, 5.110, 10492.612, 399.799, 52916.867 25/02/22,13:30:27,14,08,1, 11.9,1,1, 5.110, 10492.596, 399.809, 52916.882 25/02/22,13:30:27,15,08,1, 11.9,1,1, 5.110, 10492.584, 399.807, 52916.895 25/02/22,13:30:27,16,08,1, 11.9,1,1, 5.110, 10492.581, 399.822, 52916.948 25/02/22,13:30:27,17,08,1, 11.9,1,1, 5.110, 10492.588, 399.816, 52916.931 25/02/22,13:30:27,18,08,1, 11.9,1,1, 5.110, 10492.598, 399.815, 52916.928 25/02/22,13:30:27,19,08,1, 11.9,1,1, 5.110, 10492.588, 399.821, 52916.878 25/02/22,13:30:28,00,10,1, 12.0,1,1, 5.105, 10492.588, 399.821, 52916.878 25/02/22,13:30:28,01,10,1, 12.0,1,1, 5.105, 10492.574, 399.821, 52916.907 25/02/22,13:30:28,02,10,1, 12.0,1,1, 5.105, 10492.575, 399.849, 52916.919 25/02/22,13:30:28,03,10,1, 12.0,1,1, 5.105, 10492.565, 399.830, 52916.939 25/02/22,13:30:28,04,10,1, 12.0,1,1, 5.105, 10492.559, 399.838, 52916.948 25/02/22,13:30:28,05,10,1, 12.0,1,1, 5.105, 10492.553, 399.813, 52916.925 25/02/22,13:30:28,06,10,1, 12.0,1,1, 5.105, 10492.553, 399.815, 52916.922 25/02/22,13:30:28,07,10,1, 12.0,1,1, 5.105, 10492.568, 399.814, 52916.933 25/02/22,13:30:28,08,10,1, 12.0,1,1, 5.105, 10492.564, 399.818, 52916.943 25/02/22,13:30:28,09,10,1, 12.0,1,1, 5.105, 10492.553, 399.807, 52916.917 25/02/22,13:30:28,10,10,1, 12.0,1,1, 5.105, 10492.549, 399.826, 52916.998 25/02/22,13:30:28,11,10,1, 12.0,1,1, 5.105, 10492.523, 399.823, 52916.970 25/02/22,13:30:28,12,10,1, 12.0,1,1, 5.105, 10492.546, 399.843, 52916.912 25/02/22,13:30:28,13,10,1, 12.0,1,1, 5.105, 10492.529, 399.828, 52916.948 25/02/22,13:30:28,14,10,1, 12.0,1,1, 5.105, 10492.536, 399.841, 52916.961 25/02/22,13:30:28,15,10,1, 12.0,1,1, 5.105, 10492.527, 399.837, 52916.965 25/02/22,13:30:28,16,10,1, 12.0,1,1, 5.105, 10492.539, 399.856, 52916.926 25/02/22,13:30:28,17,10,1, 12.0,1,1, 5.105, 10492.523, 399.839, 52916.907 25/02/22,13:30:28,18,10,1, 12.0,1,1, 5.105, 10492.517, 399.846, 52916.918 25/02/22,13:30:28,19,10,1, 12.0,1,1, 5.105, 10492.506, 399.843, 52916.938 25/02/22,13:30:29,00,10,1, 11.8,1,1, 5.104, 10492.505, 399.843, 52916.938 25/02/22,13:30:29,01,10,1, 11.8,1,1, 5.104, 10492.520, 399.848, 52916.927 25/02/22,13:30:29,02,10,1, 11.8,1,1, 5.104, 10492.508, 399.848, 52916.940 25/02/22,13:30:29,03,10,1, 11.8,1,1, 5.104, 10492.515, 399.844, 52916.984 25/02/22,13:30:29,04,10,1, 11.8,1,1, 5.104, 10492.480, 399.824, 52916.980 25/02/22,13:30:29,05,10,1, 11.8,1,1, 5.104, 10492.491, 399.831, 52916.944 25/02/22,13:30:29,06,10,1, 11.8,1,1, 5.104, 10492.505, 399.847, 52916.931 25/02/22,13:30:29,07,10,1, 11.8,1,1, 5.104, 10492.477, 399.855, 52916.982 25/02/22,13:30:29,08,10,1, 11.8,1,1, 5.104, 10492.457, 399.862, 52917.019 25/02/22,13:30:29,09,10,1, 11.8,1,1, 5.104, 10492.493, 399.860, 52917.010 25/02/22,13:30:29,10,10,1, 11.8,1,1, 5.104, 10492.506, 399.853, 52917.008 25/02/22,13:30:29,11,10,1, 11.8,1,1, 5.104, 10492.484, 399.844, 52916.945 25/02/22,13:30:29,12,10,1, 11.8,1,1, 5.104, 10492.479, 399.862, 52916.943 25/02/22,13:30:29,13,10,1, 11.8,1,1, 5.104, 10492.485, 399.888, 52917.021 25/02/22,13:30:29,14,10,1, 11.8,1,1, 5.104, 10492.480, 399.840, 52916.968 25/02/22,13:30:29,15,10,1, 11.8,1,1, 5.104, 10492.477, 399.851, 52916.944 25/02/22,13:30:29,16,10,1, 11.8,1,1, 5.104, 10492.451, 399.865, 52917.063 25/02/22,13:30:29,17,10,1, 11.8,1,1, 5.104, 10492.463, 399.865, 52917.028 25/02/22,13:30:29,18,10,1, 11.8,1,1, 5.104, 10492.442, 399.855, 52917.039 25/02/22,13:30:29,19,10,1, 11.8,1,1, 5.104, 10492.464, 399.878, 52917.071 25/02/22,13:30:30,00,10,1, 11.9,1,1, 5.102, 10492.463, 399.878, 52917.071 25/02/22,13:30:30,01,10,1, 11.9,1,1, 5.102, 10492.446, 399.842, 52917.038 25/02/22,13:30:30,02,10,1, 11.9,1,1, 5.102, 10492.439, 399.876, 52917.095 25/02/22,13:30:30,03,10,1, 11.9,1,1, 5.102, 10492.435, 399.871, 52917.063 25/02/22,13:30:30,04,10,1, 11.9,1,1, 5.102, 10492.420, 399.864, 52917.025 25/02/22,13:30:30,05,10,1, 11.9,1,1, 5.102, 10492.448, 399.881, 52917.045 25/02/22,13:30:30,06,10,1, 11.9,1,1, 5.102, 10492.412, 399.869, 52916.982 25/02/22,13:30:30,07,10,1, 11.9,1,1, 5.102, 10492.436, 399.884, 52916.947 25/02/22,13:30:30,08,10,1, 11.9,1,1, 5.102, 10492.428, 399.883, 52916.928 25/02/22,13:30:30,09,10,1, 11.9,1,1, 5.102, 10492.410, 399.911, 52917.068 25/02/22,13:30:30,10,10,1, 11.9,1,1, 5.102, 10492.400, 399.882, 52917.095 25/02/22,13:30:30,11,10,1, 11.9,1,1, 5.102, 10492.414, 399.904, 52916.970 25/02/22,13:30:30,12,10,1, 11.9,1,1, 5.102, 10492.406, 399.896, 52916.997 25/02/22,13:30:30,13,10,1, 11.9,1,1, 5.102, 10492.403, 399.894, 52917.079 25/02/22,13:30:30,14,10,1, 11.9,1,1, 5.102, 10492.405, 399.902, 52916.857 25/02/22,13:30:30,15,10,1, 11.9,1,1, 5.102, 10492.391, 399.899, 52917.052 25/02/22,13:30:30,16,10,1, 11.9,1,1, 5.102, 10492.373, 399.891, 52917.091 25/02/22,13:30:30,17,10,1, 11.9,1,1, 5.102, 10492.388, 399.883, 52917.023 25/02/22,13:30:30,18,10,1, 11.9,1,1, 5.102, 10492.389, 399.894, 52917.028 25/02/22,13:30:30,19,10,1, 11.9,1,1, 5.102, 10492.408, 399.900, 52917.035 25/02/22,13:30:31,00,09,1, 11.9,1,1, 5.109, 10492.405, 399.900, 52917.035 25/02/22,13:30:31,01,09,1, 11.9,1,1, 5.109, 10492.394, 399.909, 52917.039 25/02/22,13:30:31,02,09,1, 11.9,1,1, 5.109, 10492.391, 399.906, 52917.046 25/02/22,13:30:31,03,09,1, 11.9,1,1, 5.109, 10492.384, 399.892, 52917.074 25/02/22,13:30:31,04,09,1, 11.9,1,1, 5.109, 10492.388, 399.932, 52917.072 25/02/22,13:30:31,05,09,1, 11.9,1,1, 5.109, 10492.382, 399.911, 52917.022 25/02/22,13:30:31,06,09,1, 11.9,1,1, 5.109, 10492.358, 399.922, 52917.034 25/02/22,13:30:31,07,09,1, 11.9,1,1, 5.109, 10492.406, 399.910, 52917.056 25/02/22,13:30:31,08,09,1, 11.9,1,1, 5.109, 10492.372, 399.904, 52917.064 25/02/22,13:30:31,09,09,1, 11.9,1,1, 5.109, 10492.352, 399.915, 52917.073 25/02/22,13:30:31,10,09,1, 11.9,1,1, 5.109, 10492.362, 399.919, 52917.107 25/02/22,13:30:31,11,09,1, 11.9,1,1, 5.109, 10492.365, 399.906, 52917.084 25/02/22,13:30:31,12,09,1, 11.9,1,1, 5.109, 10492.362, 399.918, 52917.055 25/02/22,13:30:31,13,09,1, 11.9,1,1, 5.109, 10492.372, 399.928, 52917.032 25/02/22,13:30:31,14,09,1, 11.9,1,1, 5.109, 10492.382, 399.926, 52917.020 25/02/22,13:30:31,15,09,1, 11.9,1,1, 5.109, 10492.377, 399.918, 52917.033 25/02/22,13:30:31,16,09,1, 11.9,1,1, 5.109, 10492.377, 399.916, 52917.066 25/02/22,13:30:31,17,09,1, 11.9,1,1, 5.109, 10492.379, 399.913, 52917.093 25/02/22,13:30:31,18,09,1, 11.9,1,1, 5.109, 10492.360, 399.933, 52917.068 25/02/22,13:30:31,19,09,1, 11.9,1,1, 5.109, 10492.365, 399.925, 52917.057 25/02/22,13:30:32,00,09,1, 11.9,1,1, 5.109, 10492.363, 399.925, 52917.057 25/02/22,13:30:32,01,09,1, 11.9,1,1, 5.109, 10492.371, 399.929, 52917.100 25/02/22,13:30:32,02,09,1, 11.9,1,1, 5.109, 10492.335, 399.937, 52917.077 25/02/22,13:30:32,03,09,1, 11.9,1,1, 5.109, 10492.315, 399.933, 52917.088 25/02/22,13:30:32,04,09,1, 11.9,1,1, 5.109, 10492.342, 399.931, 52917.091 25/02/22,13:30:32,05,09,1, 11.9,1,1, 5.109, 10492.355, 399.944, 52917.086 25/02/22,13:30:32,06,09,1, 11.9,1,1, 5.109, 10492.321, 399.939, 52917.088 25/02/22,13:30:32,07,09,1, 11.9,1,1, 5.109, 10492.370, 399.926, 52917.014 25/02/22,13:30:32,08,09,1, 11.9,1,1, 5.109, 10492.370, 399.951, 52917.084 25/02/22,13:30:32,09,09,1, 11.9,1,1, 5.109, 10492.327, 399.927, 52917.025 25/02/22,13:30:32,10,09,1, 11.9,1,1, 5.109, 10492.326, 399.945, 52917.110 25/02/22,13:30:32,11,09,1, 11.9,1,1, 5.109, 10492.319, 399.942, 52917.087 25/02/22,13:30:32,12,09,1, 11.9,1,1, 5.109, 10492.334, 399.962, 52917.130 25/02/22,13:30:32,13,09,1, 11.9,1,1, 5.109, 10492.303, 399.944, 52917.126 25/02/22,13:30:32,14,09,1, 11.9,1,1, 5.109, 10492.317, 399.955, 52917.051 25/02/22,13:30:32,15,09,1, 11.9,1,1, 5.109, 10492.319, 399.924, 52917.068 25/02/22,13:30:32,16,09,1, 11.9,1,1, 5.109, 10492.338, 399.951, 52917.140 25/02/22,13:30:32,17,09,1, 11.9,1,1, 5.109, 10492.333, 399.954, 52917.118 25/02/22,13:30:32,18,09,1, 11.9,1,1, 5.109, 10492.307, 399.952, 52917.147 25/02/22,13:30:32,19,09,1, 11.9,1,1, 5.109, 10492.290, 399.937, 52917.127 25/02/22,13:30:33,00,09,1, 11.9,1,1, 5.108, 10492.288, 399.937, 52917.127 25/02/22,13:30:33,01,09,1, 11.9,1,1, 5.108, 10492.290, 399.958, 52917.088 25/02/22,13:30:33,02,09,1, 11.9,1,1, 5.108, 10492.284, 399.957, 52917.116 25/02/22,13:30:33,03,09,1, 11.9,1,1, 5.108, 10492.291, 399.971, 52917.160 25/02/22,13:30:33,04,09,1, 11.9,1,1, 5.108, 10492.303, 399.976, 52917.184 25/02/22,13:30:33,05,09,1, 11.9,1,1, 5.108, 10492.279, 399.965, 52917.128 25/02/22,13:30:33,06,09,1, 11.9,1,1, 5.108, 10492.279, 399.988, 52917.200 25/02/22,13:30:33,07,09,1, 11.9,1,1, 5.108, 10492.290, 399.984, 52917.175 25/02/22,13:30:33,08,09,1, 11.9,1,1, 5.108, 10492.284, 399.964, 52917.187 25/02/22,13:30:33,09,09,1, 11.9,1,1, 5.108, 10492.294, 399.968, 52917.167 25/02/22,13:30:33,10,09,1, 11.9,1,1, 5.108, 10492.297, 399.983, 52917.179 25/02/22,13:30:33,11,09,1, 11.9,1,1, 5.108, 10492.269, 399.974, 52917.177 25/02/22,13:30:33,12,09,1, 11.9,1,1, 5.108, 10492.264, 399.970, 52917.149 25/02/22,13:30:33,13,09,1, 11.9,1,1, 5.108, 10492.258, 399.956, 52917.127 25/02/22,13:30:33,14,09,1, 11.9,1,1, 5.108, 10492.246, 399.971, 52917.108 25/02/22,13:30:33,15,09,1, 11.9,1,1, 5.108, 10492.255, 399.987, 52917.125 25/02/22,13:30:33,16,09,1, 11.9,1,1, 5.108, 10492.240, 399.979, 52917.096 25/02/22,13:30:33,17,09,1, 11.9,1,1, 5.108, 10492.252, 399.994, 52917.148 25/02/22,13:30:33,18,09,1, 11.9,1,1, 5.108, 10492.247, 399.986, 52917.175 25/02/22,13:30:33,19,09,1, 11.9,1,1, 5.108, 10492.244, 399.979, 52917.119 25/02/22,13:30:34,00,09,1, 11.9,1,1, 5.111, 10492.238, 399.979, 52917.119 25/02/22,13:30:34,01,09,1, 11.9,1,1, 5.111, 10492.256, 399.977, 52917.157 25/02/22,13:30:34,02,09,1, 11.9,1,1, 5.111, 10492.225, 400.000, 52917.115 25/02/22,13:30:34,03,09,1, 11.9,1,1, 5.111, 10492.227, 399.997, 52917.112 25/02/22,13:30:34,04,09,1, 11.9,1,1, 5.111, 10492.224, 399.986, 52917.149 25/02/22,13:30:34,05,09,1, 11.9,1,1, 5.111, 10492.233, 400.004, 52917.138 25/02/22,13:30:34,06,09,1, 11.9,1,1, 5.111, 10492.227, 400.008, 52917.150 25/02/22,13:30:34,07,09,1, 11.9,1,1, 5.111, 10492.226, 399.998, 52917.137 25/02/22,13:30:34,08,09,1, 11.9,1,1, 5.111, 10492.221, 400.003, 52917.094 25/02/22,13:30:34,09,09,1, 11.9,1,1, 5.111, 10492.212, 400.003, 52917.107 25/02/22,13:30:34,10,09,1, 11.9,1,1, 5.111, 10492.235, 400.001, 52917.116 25/02/22,13:30:34,11,09,1, 11.9,1,1, 5.111, 10492.219, 399.998, 52917.121 25/02/22,13:30:34,12,09,1, 11.9,1,1, 5.111, 10492.203, 400.029, 52917.181 25/02/22,13:30:34,13,09,1, 11.9,1,1, 5.111, 10492.203, 400.010, 52917.154 25/02/22,13:30:34,14,09,1, 11.9,1,1, 5.111, 10492.197, 400.000, 52917.171 25/02/22,13:30:34,15,09,1, 11.9,1,1, 5.111, 10492.206, 400.019, 52917.164 25/02/22,13:30:34,16,09,1, 11.9,1,1, 5.111, 10492.200, 400.005, 52917.174 25/02/22,13:30:34,17,09,1, 11.9,1,1, 5.111, 10492.214, 400.006, 52917.183 25/02/22,13:30:34,18,09,1, 11.9,1,1, 5.111, 10492.202, 400.018, 52917.141 25/02/22,13:30:34,19,09,1, 11.9,1,1, 5.111, 10492.204, 399.992, 52917.178 25/02/22,13:30:35,00,09,1, 11.9,1,1, 5.110, 10492.196, 399.992, 52917.178 25/02/22,13:30:35,01,09,1, 11.9,1,1, 5.110, 10492.208, 400.023, 52917.129 25/02/22,13:30:35,02,09,1, 11.9,1,1, 5.110, 10492.199, 400.029, 52917.131 25/02/22,13:30:35,03,09,1, 11.9,1,1, 5.110, 10492.189, 400.041, 52917.179 25/02/22,13:30:35,04,09,1, 11.9,1,1, 5.110, 10492.186, 400.035, 52917.186 25/02/22,13:30:35,05,09,1, 11.9,1,1, 5.110, 10492.192, 400.041, 52917.177 25/02/22,13:30:35,06,09,1, 11.9,1,1, 5.110, 10492.191, 400.034, 52917.175 25/02/22,13:30:35,07,09,1, 11.9,1,1, 5.110, 10492.184, 400.042, 52917.191 25/02/22,13:30:35,08,09,1, 11.9,1,1, 5.110, 10492.186, 400.057, 52917.165 25/02/22,13:30:35,09,09,1, 11.9,1,1, 5.110, 10492.179, 400.023, 52917.126 25/02/22,13:30:35,10,09,1, 11.9,1,1, 5.110, 10492.147, 400.033, 52917.130 25/02/22,13:30:35,11,09,1, 11.9,1,1, 5.110, 10492.157, 400.036, 52917.192 25/02/22,13:30:35,12,09,1, 11.9,1,1, 5.110, 10492.144, 400.048, 52917.163 25/02/22,13:30:35,13,09,1, 11.9,1,1, 5.110, 10492.153, 400.050, 52917.183 25/02/22,13:30:35,14,09,1, 11.9,1,1, 5.110, 10492.150, 400.057, 52917.177 25/02/22,13:30:35,15,09,1, 11.9,1,1, 5.110, 10492.163, 400.039, 52917.144 25/02/22,13:30:35,16,09,1, 11.9,1,1, 5.110, 10492.159, 400.056, 52917.044 25/02/22,13:30:35,17,09,1, 11.9,1,1, 5.110, 10492.170, 400.060, 52917.169 25/02/22,13:30:35,18,09,1, 11.9,1,1, 5.110, 10492.157, 400.038, 52917.142 25/02/22,13:30:35,19,09,1, 11.9,1,1, 5.110, 10492.155, 400.058, 52917.205 25/02/22,13:30:36,00,09,1, 11.9,1,1, 5.107, 10492.154, 400.058, 52917.205 25/02/22,13:30:36,01,09,1, 11.9,1,1, 5.107, 10492.143, 400.066, 52917.232 25/02/22,13:30:36,02,09,1, 11.9,1,1, 5.107, 10492.144, 400.064, 52917.207 25/02/22,13:30:36,03,09,1, 11.9,1,1, 5.107, 10492.143, 400.054, 52917.222 25/02/22,13:30:36,04,09,1, 11.9,1,1, 5.107, 10492.164, 400.062, 52917.218 25/02/22,13:30:36,05,09,1, 11.9,1,1, 5.107, 10492.157, 400.068, 52917.215 25/02/22,13:30:36,06,09,1, 11.9,1,1, 5.107, 10492.131, 400.067, 52917.317 25/02/22,13:30:36,07,09,1, 11.9,1,1, 5.107, 10492.167, 400.044, 52917.154 25/02/22,13:30:36,08,09,1, 11.9,1,1, 5.107, 10492.151, 400.031, 52917.151 25/02/22,13:30:36,09,09,1, 11.9,1,1, 5.107, 10492.169, 400.038, 52917.177 25/02/22,13:30:36,10,09,1, 11.9,1,1, 5.107, 10492.167, 400.029, 52917.185 25/02/22,13:30:36,11,09,1, 11.9,1,1, 5.107, 10492.134, 400.041, 52917.215 25/02/22,13:30:36,12,09,1, 11.9,1,1, 5.107, 10492.153, 400.049, 52917.234 25/02/22,13:30:36,13,09,1, 11.9,1,1, 5.107, 10492.156, 400.057, 52917.248 25/02/22,13:30:36,14,09,1, 11.9,1,1, 5.107, 10492.131, 400.066, 52917.213 25/02/22,13:30:36,15,09,1, 11.9,1,1, 5.107, 10492.141, 400.063, 52917.197 25/02/22,13:30:36,16,09,1, 11.9,1,1, 5.107, 10492.145, 400.045, 52917.224 25/02/22,13:30:36,17,09,1, 11.9,1,1, 5.107, 10492.148, 400.059, 52917.196 25/02/22,13:30:36,18,09,1, 11.9,1,1, 5.107, 10492.115, 400.061, 52917.218 25/02/22,13:30:36,19,09,1, 11.9,1,1, 5.107, 10492.146, 400.065, 52917.227 25/02/22,13:30:37,00,10,1, 11.9,1,1, 5.105, 10492.138, 400.065, 52917.227 25/02/22,13:30:37,01,10,1, 11.9,1,1, 5.105, 10492.144, 400.073, 52917.214 25/02/22,13:30:37,02,10,1, 11.9,1,1, 5.105, 10492.129, 400.072, 52917.207 25/02/22,13:30:37,03,10,1, 11.9,1,1, 5.105, 10492.137, 400.053, 52917.185 25/02/22,13:30:37,04,10,1, 11.9,1,1, 5.105, 10492.135, 400.073, 52917.189 25/02/22,13:30:37,05,10,1, 11.9,1,1, 5.105, 10492.154, 400.076, 52917.266 25/02/22,13:30:37,06,10,1, 11.9,1,1, 5.105, 10492.148, 400.073, 52917.258 25/02/22,13:30:37,07,10,1, 11.9,1,1, 5.105, 10492.114, 400.073, 52917.280 25/02/22,13:30:37,08,10,1, 11.9,1,1, 5.105, 10492.118, 400.094, 52917.246 25/02/22,13:30:37,09,10,1, 11.9,1,1, 5.105, 10492.124, 400.119, 52917.264 25/02/22,13:30:37,10,10,1, 11.9,1,1, 5.105, 10492.113, 400.104, 52917.287 25/02/22,13:30:37,11,10,1, 11.9,1,1, 5.105, 10492.135, 400.094, 52917.274 25/02/22,13:30:37,12,10,1, 11.9,1,1, 5.105, 10492.132, 400.099, 52917.279 25/02/22,13:30:37,13,10,1, 11.9,1,1, 5.105, 10492.118, 400.101, 52917.221 25/02/22,13:30:37,14,10,1, 11.9,1,1, 5.105, 10492.114, 400.113, 52917.233 25/02/22,13:30:37,15,10,1, 11.9,1,1, 5.105, 10492.141, 400.085, 52917.218 25/02/22,13:30:37,16,10,1, 11.9,1,1, 5.105, 10492.111, 400.102, 52917.234 25/02/22,13:30:37,17,10,1, 11.9,1,1, 5.105, 10492.112, 400.082, 52917.266 25/02/22,13:30:37,18,10,1, 11.9,1,1, 5.105, 10492.132, 400.128, 52917.298 25/02/22,13:30:37,19,10,1, 11.9,1,1, 5.105, 10492.100, 400.121, 52917.327 25/02/22,13:30:38,00,10,1, 11.9,1,1, 5.110, 10492.096, 400.121, 52917.327 25/02/22,13:30:38,01,10,1, 11.9,1,1, 5.110, 10492.103, 400.106, 52917.290 25/02/22,13:30:38,02,10,1, 11.9,1,1, 5.110, 10492.131, 400.125, 52917.340 25/02/22,13:30:38,03,10,1, 11.9,1,1, 5.110, 10492.108, 400.104, 52917.283 25/02/22,13:30:38,04,10,1, 11.9,1,1, 5.110, 10492.111, 400.145, 52917.270 25/02/22,13:30:38,05,10,1, 11.9,1,1, 5.110, 10492.116, 400.147, 52917.276 25/02/22,13:30:38,06,10,1, 11.9,1,1, 5.110, 10492.091, 400.138, 52917.306 25/02/22,13:30:38,07,10,1, 11.9,1,1, 5.110, 10492.122, 400.113, 52917.242 25/02/22,13:30:38,08,10,1, 11.9,1,1, 5.110, 10492.076, 400.125, 52917.274 25/02/22,13:30:38,09,10,1, 11.9,1,1, 5.110, 10492.092, 400.122, 52917.198 25/02/22,13:30:38,10,10,1, 11.9,1,1, 5.110, 10492.101, 400.112, 52917.244 25/02/22,13:30:38,11,10,1, 11.9,1,1, 5.110, 10492.097, 400.129, 52917.255 25/02/22,13:30:38,12,10,1, 11.9,1,1, 5.110, 10492.073, 400.138, 52917.287 25/02/22,13:30:38,13,10,1, 11.9,1,1, 5.110, 10492.060, 400.134, 52917.342 25/02/22,13:30:38,14,10,1, 11.9,1,1, 5.110, 10492.093, 400.131, 52917.299 25/02/22,13:30:38,15,10,1, 11.9,1,1, 5.110, 10492.047, 400.124, 52917.313 25/02/22,13:30:38,16,10,1, 11.9,1,1, 5.110, 10492.073, 400.137, 52917.264 25/02/22,13:30:38,17,10,1, 11.9,1,1, 5.110, 10492.103, 400.116, 52917.344 25/02/22,13:30:38,18,10,1, 11.9,1,1, 5.110, 10492.062, 400.148, 52917.254 25/02/22,13:30:38,19,10,1, 11.9,1,1, 5.110, 10492.056, 400.122, 52917.287 25/02/22,13:30:39,00,10,1, 11.9,1,1, 5.111, 10492.054, 400.122, 52917.287 25/02/22,13:30:39,01,10,1, 11.9,1,1, 5.111, 10492.055, 400.151, 52917.275 25/02/22,13:30:39,02,10,1, 11.9,1,1, 5.111, 10492.057, 400.125, 52917.211 25/02/22,13:30:39,03,10,1, 11.9,1,1, 5.111, 10492.082, 400.128, 52917.255 25/02/22,13:30:39,04,10,1, 11.9,1,1, 5.111, 10492.063, 400.152, 52917.231 25/02/22,13:30:39,05,10,1, 11.9,1,1, 5.111, 10492.080, 400.127, 52917.312 25/02/22,13:30:39,06,10,1, 11.9,1,1, 5.111, 10492.043, 400.150, 52917.403 25/02/22,13:30:39,07,10,1, 11.9,1,1, 5.111, 10492.061, 400.175, 52917.398 25/02/22,13:30:39,08,10,1, 11.9,1,1, 5.111, 10492.053, 400.148, 52917.343 25/02/22,13:30:39,09,10,1, 11.9,1,1, 5.111, 10492.042, 400.148, 52917.315 25/02/22,13:30:39,10,10,1, 11.9,1,1, 5.111, 10492.056, 400.152, 52917.339 25/02/22,13:30:39,11,10,1, 11.9,1,1, 5.111, 10492.041, 400.144, 52917.284 25/02/22,13:30:39,12,10,1, 11.9,1,1, 5.111, 10492.072, 400.157, 52917.307 25/02/22,13:30:39,13,10,1, 11.9,1,1, 5.111, 10492.042, 400.143, 52917.353 25/02/22,13:30:39,14,10,1, 11.9,1,1, 5.111, 10492.045, 400.142, 52917.269 25/02/22,13:30:39,15,10,1, 11.9,1,1, 5.111, 10492.055, 400.165, 52917.233 25/02/22,13:30:39,16,10,1, 11.9,1,1, 5.111, 10492.053, 400.151, 52917.306 25/02/22,13:30:39,17,10,1, 11.9,1,1, 5.111, 10492.027, 400.152, 52917.231 25/02/22,13:30:39,18,10,1, 11.9,1,1, 5.111, 10492.045, 400.146, 52917.238 25/02/22,13:30:39,19,10,1, 11.9,1,1, 5.111, 10492.044, 400.172, 52917.257 25/02/22,13:30:40,00,10,1, 11.9,1,1, 5.110, 10492.038, 400.172, 52917.257 25/02/22,13:30:40,01,10,1, 11.9,1,1, 5.110, 10492.049, 400.170, 52917.309 25/02/22,13:30:40,02,10,1, 11.9,1,1, 5.110, 10492.036, 400.176, 52917.358 25/02/22,13:30:40,03,10,1, 11.9,1,1, 5.110, 10492.019, 400.161, 52917.339 25/02/22,13:30:40,04,10,1, 11.9,1,1, 5.110, 10492.040, 400.167, 52917.272 25/02/22,13:30:40,05,10,1, 11.9,1,1, 5.110, 10492.015, 400.159, 52917.281 25/02/22,13:30:40,06,10,1, 11.9,1,1, 5.110, 10492.021, 400.191, 52917.296 25/02/22,13:30:40,07,10,1, 11.9,1,1, 5.110, 10492.016, 400.159, 52917.356 25/02/22,13:30:40,08,10,1, 11.9,1,1, 5.110, 10492.002, 400.170, 52917.343 25/02/22,13:30:40,09,10,1, 11.9,1,1, 5.110, 10491.986, 400.152, 52917.292 25/02/22,13:30:40,10,10,1, 11.9,1,1, 5.110, 10491.998, 400.180, 52917.310 25/02/22,13:30:40,11,10,1, 11.9,1,1, 5.110, 10491.998, 400.187, 52917.348 25/02/22,13:30:40,12,10,1, 11.9,1,1, 5.110, 10492.003, 400.162, 52917.362 25/02/22,13:30:40,13,10,1, 11.9,1,1, 5.110, 10492.014, 400.171, 52917.437 25/02/22,13:30:40,14,10,1, 11.9,1,1, 5.110, 10492.014, 400.180, 52917.333 25/02/22,13:30:40,15,10,1, 11.9,1,1, 5.110, 10491.978, 400.154, 52917.366 25/02/22,13:30:40,16,10,1, 11.9,1,1, 5.110, 10491.975, 400.181, 52917.506 25/02/22,13:30:40,17,10,1, 11.9,1,1, 5.110, 10491.996, 400.168, 52917.385 25/02/22,13:30:40,18,10,1, 11.9,1,1, 5.110, 10491.982, 400.145, 52917.098 25/02/22,13:30:40,19,10,1, 11.9,1,1, 5.110, 10491.948, 400.201, 52917.449 25/02/22,13:30:41,00,10,1, 11.9,1,1, 5.111, 10491.946, 400.201, 52917.449 25/02/22,13:30:41,01,10,1, 11.9,1,1, 5.111, 10491.996, 400.199, 52917.357 25/02/22,13:30:41,02,10,1, 11.9,1,1, 5.111, 10491.978, 400.195, 52917.351 25/02/22,13:30:41,03,10,1, 11.9,1,1, 5.111, 10491.991, 400.186, 52917.333 25/02/22,13:30:41,04,10,1, 11.9,1,1, 5.111, 10491.984, 400.173, 52917.301 25/02/22,13:30:41,05,10,1, 11.9,1,1, 5.111, 10491.992, 400.174, 52917.361 25/02/22,13:30:41,06,10,1, 11.9,1,1, 5.111, 10491.983, 400.186, 52917.426 25/02/22,13:30:41,07,10,1, 11.9,1,1, 5.111, 10491.981, 400.197, 52917.465 25/02/22,13:30:41,08,10,1, 11.9,1,1, 5.111, 10491.965, 400.191, 52917.456 25/02/22,13:30:41,09,10,1, 11.9,1,1, 5.111, 10491.976, 400.185, 52917.425 25/02/22,13:30:41,10,10,1, 11.9,1,1, 5.111, 10491.967, 400.193, 52917.351 25/02/22,13:30:41,11,10,1, 11.9,1,1, 5.111, 10491.979, 400.182, 52917.354 25/02/22,13:30:41,12,10,1, 11.9,1,1, 5.111, 10491.960, 400.206, 52917.377 25/02/22,13:30:41,13,10,1, 11.9,1,1, 5.111, 10491.958, 400.186, 52917.354 25/02/22,13:30:41,14,10,1, 11.9,1,1, 5.111, 10491.998, 400.188, 52917.381 25/02/22,13:30:41,15,10,1, 11.9,1,1, 5.111, 10491.981, 400.199, 52917.368 25/02/22,13:30:41,16,10,1, 11.9,1,1, 5.111, 10491.956, 400.199, 52917.406 25/02/22,13:30:41,17,10,1, 11.9,1,1, 5.111, 10491.999, 400.198, 52917.419 25/02/22,13:30:41,18,10,1, 11.9,1,1, 5.111, 10491.962, 400.182, 52917.458 25/02/22,13:30:41,19,10,1, 11.9,1,1, 5.111, 10491.982, 400.216, 52917.414 25/02/22,13:30:42,00,10,1, 11.9,1,1, 5.112, 10491.979, 400.216, 52917.414 25/02/22,13:30:42,01,10,1, 11.9,1,1, 5.112, 10491.958, 400.190, 52917.425 25/02/22,13:30:42,02,10,1, 11.9,1,1, 5.112, 10491.947, 400.218, 52917.470 25/02/22,13:30:42,03,10,1, 11.9,1,1, 5.112, 10491.961, 400.213, 52917.377 25/02/22,13:30:42,04,10,1, 11.9,1,1, 5.112, 10491.953, 400.202, 52917.437 25/02/22,13:30:42,05,10,1, 11.9,1,1, 5.112, 10491.949, 400.203, 52917.387 25/02/22,13:30:42,06,10,1, 11.9,1,1, 5.112, 10491.945, 400.171, 52917.181 25/02/22,13:30:42,07,10,1, 11.9,1,1, 5.112, 10491.926, 400.223, 52917.478 25/02/22,13:30:42,08,10,1, 11.9,1,1, 5.112, 10491.937, 400.212, 52917.460 25/02/22,13:30:42,09,10,1, 11.9,1,1, 5.112, 10491.918, 400.189, 52917.457 25/02/22,13:30:42,10,10,1, 11.9,1,1, 5.112, 10491.925, 400.225, 52917.405 25/02/22,13:30:42,11,10,1, 11.9,1,1, 5.112, 10491.929, 400.201, 52917.399 25/02/22,13:30:42,12,10,1, 11.9,1,1, 5.112, 10491.937, 400.203, 52917.388 25/02/22,13:30:42,13,10,1, 11.9,1,1, 5.112, 10491.925, 400.193, 52917.445 25/02/22,13:30:42,14,10,1, 11.9,1,1, 5.112, 10491.945, 400.195, 52917.406 25/02/22,13:30:42,15,10,1, 11.9,1,1, 5.112, 10491.911, 400.205, 52917.492 25/02/22,13:30:42,16,10,1, 11.9,1,1, 5.112, 10491.917, 400.223, 52917.423 25/02/22,13:30:42,17,10,1, 11.9,1,1, 5.112, 10491.917, 400.214, 52917.465 25/02/22,13:30:42,18,10,1, 11.9,1,1, 5.112, 10491.915, 400.213, 52917.421 25/02/22,13:30:42,19,10,1, 11.9,1,1, 5.112, 10491.930, 400.227, 52917.454 25/02/22,13:30:43,00,09,1, 11.9,1,1, 5.109, 10491.929, 400.227, 52917.454 25/02/22,13:30:43,01,09,1, 11.9,1,1, 5.109, 10491.911, 400.216, 52917.412 25/02/22,13:30:43,02,09,1, 11.9,1,1, 5.109, 10491.927, 400.233, 52917.496 25/02/22,13:30:43,03,09,1, 11.9,1,1, 5.109, 10491.948, 400.221, 52917.520 25/02/22,13:30:43,04,09,1, 11.9,1,1, 5.109, 10491.923, 400.222, 52917.492 25/02/22,13:30:43,05,09,1, 11.9,1,1, 5.109, 10491.913, 400.213, 52917.368 25/02/22,13:30:43,06,09,1, 11.9,1,1, 5.109, 10491.922, 400.218, 52917.518 25/02/22,13:30:43,07,09,1, 11.9,1,1, 5.109, 10491.912, 400.201, 52917.440 25/02/22,13:30:43,08,09,1, 11.9,1,1, 5.109, 10491.919, 400.206, 52917.466 25/02/22,13:30:43,09,09,1, 11.9,1,1, 5.109, 10491.918, 400.232, 52917.453 25/02/22,13:30:43,10,09,1, 11.9,1,1, 5.109, 10491.949, 400.214, 52917.427 25/02/22,13:30:43,11,09,1, 11.9,1,1, 5.109, 10491.935, 400.188, 52917.349 25/02/22,13:30:43,12,09,1, 11.9,1,1, 5.109, 10491.905, 400.199, 52917.493 25/02/22,13:30:43,13,09,1, 11.9,1,1, 5.109, 10491.932, 400.199, 52917.447 25/02/22,13:30:43,14,09,1, 11.9,1,1, 5.109, 10491.925, 400.175, 52917.419 25/02/22,13:30:43,15,09,1, 11.9,1,1, 5.109, 10491.929, 400.207, 52917.502 25/02/22,13:30:43,16,09,1, 11.9,1,1, 5.109, 10491.895, 400.217, 52917.407 25/02/22,13:30:43,17,09,1, 11.9,1,1, 5.109, 10491.909, 400.209, 52917.398 25/02/22,13:30:43,18,09,1, 11.9,1,1, 5.109, 10491.890, 400.189, 52917.433 25/02/22,13:30:43,19,09,1, 11.9,1,1, 5.109, 10491.909, 400.186, 52917.376 25/02/22,13:30:44,00,09,1, 11.9,1,1, 5.109, 10491.904, 400.186, 52917.376 25/02/22,13:30:44,01,09,1, 11.9,1,1, 5.109, 10491.911, 400.209, 52917.538 25/02/22,13:30:44,02,09,1, 11.9,1,1, 5.109, 10491.897, 400.224, 52917.561 25/02/22,13:30:44,03,09,1, 11.9,1,1, 5.109, 10491.875, 400.211, 52917.511 25/02/22,13:30:44,04,09,1, 11.9,1,1, 5.109, 10491.884, 400.220, 52917.515 25/02/22,13:30:44,05,09,1, 11.9,1,1, 5.109, 10491.888, 400.180, 52917.379 25/02/22,13:30:44,06,09,1, 11.9,1,1, 5.109, 10491.863, 400.209, 52917.389 25/02/22,13:30:44,07,09,1, 11.9,1,1, 5.109, 10491.887, 400.216, 52917.383 25/02/22,13:30:44,08,09,1, 11.9,1,1, 5.109, 10491.872, 400.214, 52917.392 25/02/22,13:30:44,09,09,1, 11.9,1,1, 5.109, 10491.887, 400.215, 52917.534 25/02/22,13:30:44,10,09,1, 11.9,1,1, 5.109, 10491.863, 400.224, 52917.451 25/02/22,13:30:44,11,09,1, 11.9,1,1, 5.109, 10491.901, 400.239, 52917.485 25/02/22,13:30:44,12,09,1, 11.9,1,1, 5.109, 10491.887, 400.225, 52917.415 25/02/22,13:30:44,13,09,1, 11.9,1,1, 5.109, 10491.852, 400.202, 52917.500 25/02/22,13:30:44,14,09,1, 11.9,1,1, 5.109, 10491.860, 400.209, 52917.494 25/02/22,13:30:44,15,09,1, 11.9,1,1, 5.109, 10491.861, 400.212, 52917.523 25/02/22,13:30:44,16,09,1, 11.9,1,1, 5.109, 10491.859, 400.218, 52917.518 25/02/22,13:30:44,17,09,1, 11.9,1,1, 5.109, 10491.865, 400.202, 52917.451 25/02/22,13:30:44,18,09,1, 11.9,1,1, 5.109, 10491.851, 400.225, 52917.490 25/02/22,13:30:44,19,09,1, 11.9,1,1, 5.109, 10491.846, 400.199, 52917.399 25/02/22,13:30:45,00,10,1, 11.9,1,1, 5.107, 10491.846, 400.199, 52917.399 25/02/22,13:30:45,01,10,1, 11.9,1,1, 5.107, 10491.887, 400.195, 52917.429 25/02/22,13:30:45,02,10,1, 11.9,1,1, 5.107, 10491.862, 400.222, 52917.435 25/02/22,13:30:45,03,10,1, 11.9,1,1, 5.107, 10491.834, 400.208, 52917.442 25/02/22,13:30:45,04,10,1, 11.9,1,1, 5.107, 10491.818, 400.202, 52917.426 25/02/22,13:30:45,05,10,1, 11.9,1,1, 5.107, 10491.817, 400.203, 52917.482 25/02/22,13:30:45,06,10,1, 11.9,1,1, 5.107, 10491.815, 400.215, 52917.432 25/02/22,13:30:45,07,10,1, 11.9,1,1, 5.107, 10491.801, 400.199, 52917.487 25/02/22,13:30:45,08,10,1, 11.9,1,1, 5.107, 10491.828, 400.204, 52917.502 25/02/22,13:30:45,09,10,1, 11.9,1,1, 5.107, 10491.816, 400.213, 52917.520 25/02/22,13:30:45,10,10,1, 11.9,1,1, 5.107, 10491.813, 400.209, 52917.499 25/02/22,13:30:45,11,10,1, 11.9,1,1, 5.107, 10491.810, 400.208, 52917.489 25/02/22,13:30:45,12,10,1, 11.9,1,1, 5.107, 10491.820, 400.193, 52917.494 25/02/22,13:30:45,13,10,1, 11.9,1,1, 5.107, 10491.804, 400.197, 52917.453 25/02/22,13:30:45,14,10,1, 11.9,1,1, 5.107, 10491.807, 400.199, 52917.480 25/02/22,13:30:45,15,10,1, 11.9,1,1, 5.107, 10491.822, 400.200, 52917.511 25/02/22,13:30:45,16,10,1, 11.9,1,1, 5.107, 10491.838, 400.205, 52917.510 25/02/22,13:30:45,17,10,1, 11.9,1,1, 5.107, 10491.815, 400.207, 52917.509 25/02/22,13:30:45,18,10,1, 11.9,1,1, 5.107, 10491.799, 400.192, 52917.450 25/02/22,13:30:45,19,10,1, 11.9,1,1, 5.107, 10491.806, 400.194, 52917.427 25/02/22,13:30:46,00,10,1, 11.9,1,1, 5.111, 10491.804, 400.194, 52917.427 25/02/22,13:30:46,01,10,1, 11.9,1,1, 5.111, 10491.816, 400.211, 52917.583 25/02/22,13:30:46,02,10,1, 11.9,1,1, 5.111, 10491.797, 400.209, 52917.589 25/02/22,13:30:46,03,10,1, 11.9,1,1, 5.111, 10491.817, 400.187, 52917.506 25/02/22,13:30:46,04,10,1, 11.9,1,1, 5.111, 10491.791, 400.183, 52917.466 25/02/22,13:30:46,05,10,1, 11.9,1,1, 5.111, 10491.791, 400.192, 52917.513 25/02/22,13:30:46,06,10,1, 11.9,1,1, 5.111, 10491.779, 400.205, 52917.464 25/02/22,13:30:46,07,10,1, 11.9,1,1, 5.111, 10491.781, 400.178, 52917.522 25/02/22,13:30:46,08,10,1, 11.9,1,1, 5.111, 10491.799, 400.193, 52917.506 25/02/22,13:30:46,09,10,1, 11.9,1,1, 5.111, 10491.787, 400.189, 52917.393 25/02/22,13:30:46,10,10,1, 11.9,1,1, 5.111, 10491.792, 400.187, 52917.517 25/02/22,13:30:46,11,10,1, 11.9,1,1, 5.111, 10491.785, 400.172, 52917.497 25/02/22,13:30:46,12,10,1, 11.9,1,1, 5.111, 10491.769, 400.193, 52917.503 25/02/22,13:30:46,13,10,1, 11.9,1,1, 5.111, 10491.760, 400.204, 52917.495 25/02/22,13:30:46,14,10,1, 11.9,1,1, 5.111, 10491.739, 400.212, 52917.563 25/02/22,13:30:46,15,10,1, 11.9,1,1, 5.111, 10491.765, 400.184, 52917.453 25/02/22,13:30:46,16,10,1, 11.9,1,1, 5.111, 10491.763, 400.191, 52917.457 25/02/22,13:30:46,17,10,1, 11.9,1,1, 5.111, 10491.769, 400.202, 52917.584 25/02/22,13:30:46,18,10,1, 11.9,1,1, 5.111, 10491.731, 400.185, 52917.476 25/02/22,13:30:46,19,10,1, 11.9,1,1, 5.111, 10491.764, 400.197, 52917.428 25/02/22,13:30:47,00,10,1, 11.9,1,1, 5.112, 10491.762, 400.197, 52917.428 25/02/22,13:30:47,01,10,1, 11.9,1,1, 5.112, 10491.744, 400.193, 52917.490 25/02/22,13:30:47,02,10,1, 11.9,1,1, 5.112, 10491.764, 400.169, 52917.494 25/02/22,13:30:47,03,10,1, 11.9,1,1, 5.112, 10491.739, 400.196, 52917.536 25/02/22,13:30:47,04,10,1, 11.9,1,1, 5.112, 10491.698, 400.201, 52917.473 25/02/22,13:30:47,05,10,1, 11.9,1,1, 5.112, 10491.726, 400.187, 52917.470 25/02/22,13:30:47,06,10,1, 11.9,1,1, 5.112, 10491.736, 400.201, 52917.496 25/02/22,13:30:47,07,10,1, 11.9,1,1, 5.112, 10491.712, 400.196, 52917.558 25/02/22,13:30:47,08,10,1, 11.9,1,1, 5.112, 10491.720, 400.204, 52917.579 25/02/22,13:30:47,09,10,1, 11.9,1,1, 5.112, 10491.717, 400.229, 52917.604 25/02/22,13:30:47,10,10,1, 11.9,1,1, 5.112, 10491.712, 400.212, 52917.543 25/02/22,13:30:47,11,10,1, 11.9,1,1, 5.112, 10491.729, 400.193, 52917.531 25/02/22,13:30:47,12,10,1, 11.9,1,1, 5.112, 10491.717, 400.229, 52917.654 25/02/22,13:30:47,13,10,1, 11.9,1,1, 5.112, 10491.733, 400.190, 52917.542 25/02/22,13:30:47,14,10,1, 11.9,1,1, 5.112, 10491.716, 400.194, 52917.484 25/02/22,13:30:47,15,10,1, 11.9,1,1, 5.112, 10491.709, 400.195, 52917.540 25/02/22,13:30:47,16,10,1, 11.9,1,1, 5.112, 10491.708, 400.198, 52917.589 25/02/22,13:30:47,17,10,1, 11.9,1,1, 5.112, 10491.690, 400.206, 52917.586 25/02/22,13:30:47,18,10,1, 11.9,1,1, 5.112, 10491.676, 400.194, 52917.591 25/02/22,13:30:47,19,10,1, 11.9,1,1, 5.112, 10491.686, 400.192, 52917.563 25/02/22,13:30:48,00,10,1, 11.9,1,1, 5.106, 10491.679, 400.192, 52917.563 25/02/22,13:30:48,01,10,1, 11.9,1,1, 5.106, 10491.674, 400.181, 52917.555 25/02/22,13:30:48,02,10,1, 11.9,1,1, 5.106, 10491.675, 400.206, 52917.563 25/02/22,13:30:48,03,10,1, 11.9,1,1, 5.106, 10491.678, 400.187, 52917.572 25/02/22,13:30:48,04,10,1, 11.9,1,1, 5.106, 10491.696, 400.198, 52917.577 25/02/22,13:30:48,05,10,1, 11.9,1,1, 5.106, 10491.672, 400.180, 52917.533 25/02/22,13:30:48,06,10,1, 11.9,1,1, 5.106, 10491.667, 400.183, 52917.498 25/02/22,13:30:48,07,10,1, 11.9,1,1, 5.106, 10491.677, 400.183, 52917.606 25/02/22,13:30:48,08,10,1, 11.9,1,1, 5.106, 10491.678, 400.185, 52917.596 25/02/22,13:30:48,09,10,1, 11.9,1,1, 5.106, 10491.673, 400.191, 52917.532 25/02/22,13:30:48,10,10,1, 11.9,1,1, 5.106, 10491.668, 400.190, 52917.537 25/02/22,13:30:48,11,10,1, 11.9,1,1, 5.106, 10491.651, 400.177, 52917.489 25/02/22,13:30:48,12,10,1, 11.9,1,1, 5.106, 10491.679, 400.209, 52917.553 25/02/22,13:30:48,13,10,1, 11.9,1,1, 5.106, 10491.665, 400.193, 52917.552 25/02/22,13:30:48,14,10,1, 11.9,1,1, 5.106, 10491.641, 400.200, 52917.523 25/02/22,13:30:48,15,10,1, 11.9,1,1, 5.106, 10491.628, 400.185, 52917.587 25/02/22,13:30:48,16,10,1, 11.9,1,1, 5.106, 10491.629, 400.182, 52917.580 25/02/22,13:30:48,17,10,1, 11.9,1,1, 5.106, 10491.636, 400.196, 52917.584 25/02/22,13:30:48,18,10,1, 11.9,1,1, 5.106, 10491.628, 400.219, 52917.577 25/02/22,13:30:48,19,10,1, 11.9,1,1, 5.106, 10491.639, 400.199, 52917.562 25/02/22,13:30:49,00,10,1, 11.9,1,1, 5.108, 10491.637, 400.199, 52917.562 25/02/22,13:30:49,01,10,1, 11.9,1,1, 5.108, 10491.634, 400.192, 52917.579 25/02/22,13:30:49,02,10,1, 11.9,1,1, 5.108, 10491.621, 400.195, 52917.509 25/02/22,13:30:49,03,10,1, 11.9,1,1, 5.108, 10491.615, 400.217, 52917.562 25/02/22,13:30:49,04,10,1, 11.9,1,1, 5.108, 10491.609, 400.198, 52917.578 25/02/22,13:30:49,05,10,1, 11.9,1,1, 5.108, 10491.594, 400.206, 52917.621 25/02/22,13:30:49,06,10,1, 11.9,1,1, 5.108, 10491.598, 400.189, 52917.682 25/02/22,13:30:49,07,10,1, 11.9,1,1, 5.108, 10491.606, 400.190, 52917.638 25/02/22,13:30:49,08,10,1, 11.9,1,1, 5.108, 10491.582, 400.182, 52917.617 25/02/22,13:30:49,09,10,1, 11.9,1,1, 5.108, 10491.606, 400.175, 52917.535 25/02/22,13:30:49,10,10,1, 11.9,1,1, 5.108, 10491.599, 400.186, 52917.577 25/02/22,13:30:49,11,10,1, 11.9,1,1, 5.108, 10491.583, 400.185, 52917.619 25/02/22,13:30:49,12,10,1, 11.9,1,1, 5.108, 10491.583, 400.185, 52917.599 25/02/22,13:30:49,13,10,1, 11.9,1,1, 5.108, 10491.584, 400.189, 52917.602 25/02/22,13:30:49,14,10,1, 11.9,1,1, 5.108, 10491.594, 400.175, 52917.583 25/02/22,13:30:49,15,10,1, 11.9,1,1, 5.108, 10491.592, 400.199, 52917.537 25/02/22,13:30:49,16,10,1, 11.9,1,1, 5.108, 10491.580, 400.187, 52917.602 25/02/22,13:30:49,17,10,1, 11.9,1,1, 5.108, 10491.598, 400.198, 52917.583 25/02/22,13:30:49,18,10,1, 11.9,1,1, 5.108, 10491.578, 400.208, 52917.599 25/02/22,13:30:49,19,10,1, 11.9,1,1, 5.108, 10491.552, 400.197, 52917.672 25/02/22,13:30:50,00,10,1, 11.9,1,1, 5.109, 10491.545, 400.197, 52917.672 25/02/22,13:30:50,01,10,1, 11.9,1,1, 5.109, 10491.573, 400.208, 52917.607 25/02/22,13:30:50,02,10,1, 11.9,1,1, 5.109, 10491.560, 400.190, 52917.583 25/02/22,13:30:50,03,10,1, 11.9,1,1, 5.109, 10491.564, 400.187, 52917.603 25/02/22,13:30:50,04,10,1, 11.9,1,1, 5.109, 10491.556, 400.179, 52917.660 25/02/22,13:30:50,05,10,1, 11.9,1,1, 5.109, 10491.556, 400.185, 52917.680 25/02/22,13:30:50,06,10,1, 11.9,1,1, 5.109, 10491.577, 400.180, 52917.587 25/02/22,13:30:50,07,10,1, 11.9,1,1, 5.109, 10491.588, 400.207, 52917.597 25/02/22,13:30:50,08,10,1, 11.9,1,1, 5.109, 10491.543, 400.177, 52917.567 25/02/22,13:30:50,09,10,1, 11.9,1,1, 5.109, 10491.534, 400.181, 52917.566 25/02/22,13:30:50,10,10,1, 11.9,1,1, 5.109, 10491.547, 400.199, 52917.572 25/02/22,13:30:50,11,10,1, 11.9,1,1, 5.109, 10491.541, 400.194, 52917.677 25/02/22,13:30:50,12,10,1, 11.9,1,1, 5.109, 10491.553, 400.172, 52917.588 25/02/22,13:30:50,13,10,1, 11.9,1,1, 5.109, 10491.513, 400.186, 52917.628 25/02/22,13:30:50,14,10,1, 11.9,1,1, 5.109, 10491.532, 400.192, 52917.703 25/02/22,13:30:50,15,10,1, 11.9,1,1, 5.109, 10491.539, 400.175, 52917.683 25/02/22,13:30:50,16,10,1, 11.9,1,1, 5.109, 10491.517, 400.178, 52917.601 25/02/22,13:30:50,17,10,1, 11.9,1,1, 5.109, 10491.510, 400.187, 52917.576 25/02/22,13:30:50,18,10,1, 11.9,1,1, 5.109, 10491.524, 400.173, 52917.689 25/02/22,13:30:50,19,10,1, 11.9,1,1, 5.109, 10491.507, 400.197, 52917.661 25/02/22,13:30:51,00,10,1, 11.9,1,1, 5.109, 10491.503, 400.197, 52917.661 25/02/22,13:30:51,01,10,1, 11.9,1,1, 5.109, 10491.498, 400.198, 52917.677 25/02/22,13:30:51,02,10,1, 11.9,1,1, 5.109, 10491.482, 400.177, 52917.644 25/02/22,13:30:51,03,10,1, 11.9,1,1, 5.109, 10491.488, 400.195, 52917.580 25/02/22,13:30:51,04,10,1, 11.9,1,1, 5.109, 10491.487, 400.157, 52917.628 25/02/22,13:30:51,05,10,1, 11.9,1,1, 5.109, 10491.482, 400.194, 52917.668 25/02/22,13:30:51,06,10,1, 11.9,1,1, 5.109, 10491.496, 400.185, 52917.756 25/02/22,13:30:51,07,10,1, 11.9,1,1, 5.109, 10491.459, 400.183, 52917.740 25/02/22,13:30:51,08,10,1, 11.9,1,1, 5.109, 10491.490, 400.165, 52917.652 25/02/22,13:30:51,09,10,1, 11.9,1,1, 5.109, 10491.467, 400.190, 52917.692 25/02/22,13:30:51,10,10,1, 11.9,1,1, 5.109, 10491.497, 400.153, 52917.590 25/02/22,13:30:51,11,10,1, 11.9,1,1, 5.109, 10491.489, 400.186, 52917.740 25/02/22,13:30:51,12,10,1, 11.9,1,1, 5.109, 10491.453, 400.170, 52917.648 25/02/22,13:30:51,13,10,1, 11.9,1,1, 5.109, 10491.489, 400.163, 52917.616 25/02/22,13:30:51,14,10,1, 11.9,1,1, 5.109, 10491.448, 400.165, 52917.577 25/02/22,13:30:51,15,10,1, 11.9,1,1, 5.109, 10491.431, 400.187, 52917.668 25/02/22,13:30:51,16,10,1, 11.9,1,1, 5.109, 10491.464, 400.177, 52917.634 25/02/22,13:30:51,17,10,1, 11.9,1,1, 5.109, 10491.469, 400.168, 52917.583 25/02/22,13:30:51,18,10,1, 11.9,1,1, 5.109, 10491.446, 400.183, 52917.706 25/02/22,13:30:51,19,10,1, 11.9,1,1, 5.109, 10491.449, 400.174, 52917.703 25/02/22,13:30:52,00,10,1, 11.9,1,1, 5.110, 10491.445, 400.174, 52917.703 25/02/22,13:30:52,01,10,1, 11.9,1,1, 5.110, 10491.462, 400.171, 52917.726 25/02/22,13:30:52,02,10,1, 11.9,1,1, 5.110, 10491.419, 400.182, 52917.686 25/02/22,13:30:52,03,10,1, 11.9,1,1, 5.110, 10491.428, 400.183, 52917.688 25/02/22,13:30:52,04,10,1, 11.9,1,1, 5.110, 10491.424, 400.165, 52917.669 25/02/22,13:30:52,05,10,1, 11.9,1,1, 5.110, 10491.413, 400.198, 52917.708 25/02/22,13:30:52,06,10,1, 11.9,1,1, 5.110, 10491.416, 400.166, 52917.626 25/02/22,13:30:52,07,10,1, 11.9,1,1, 5.110, 10491.394, 400.179, 52917.694 25/02/22,13:30:52,08,10,1, 11.9,1,1, 5.110, 10491.409, 400.191, 52917.683 25/02/22,13:30:52,09,10,1, 11.9,1,1, 5.110, 10491.418, 400.141, 52917.668 25/02/22,13:30:52,10,10,1, 11.9,1,1, 5.110, 10491.378, 400.171, 52917.685 25/02/22,13:30:52,11,10,1, 11.9,1,1, 5.110, 10491.393, 400.199, 52917.648 25/02/22,13:30:52,12,10,1, 11.9,1,1, 5.110, 10491.390, 400.183, 52917.639 25/02/22,13:30:52,13,10,1, 11.9,1,1, 5.110, 10491.379, 400.186, 52917.698 25/02/22,13:30:52,14,10,1, 11.9,1,1, 5.110, 10491.377, 400.184, 52917.702 25/02/22,13:30:52,15,10,1, 11.9,1,1, 5.110, 10491.372, 400.179, 52917.675 25/02/22,13:30:52,16,10,1, 11.9,1,1, 5.110, 10491.383, 400.170, 52917.728 25/02/22,13:30:52,17,10,1, 11.9,1,1, 5.110, 10491.373, 400.152, 52917.641 25/02/22,13:30:52,18,10,1, 11.9,1,1, 5.110, 10491.395, 400.170, 52917.723 25/02/22,13:30:52,19,10,1, 11.9,1,1, 5.110, 10491.390, 400.168, 52917.713 25/02/22,13:30:53,00,10,1, 11.9,1,1, 5.108, 10491.387, 400.168, 52917.713 25/02/22,13:30:53,01,10,1, 11.9,1,1, 5.108, 10491.355, 400.189, 52917.712 25/02/22,13:30:53,02,10,1, 11.9,1,1, 5.108, 10491.329, 400.175, 52917.669 25/02/22,13:30:53,03,10,1, 11.9,1,1, 5.108, 10491.353, 400.189, 52917.705 25/02/22,13:30:53,04,10,1, 11.9,1,1, 5.108, 10491.343, 400.194, 52917.621 25/02/22,13:30:53,05,10,1, 11.9,1,1, 5.108, 10491.352, 400.162, 52917.725 25/02/22,13:30:53,06,10,1, 11.9,1,1, 5.108, 10491.343, 400.186, 52917.766 25/02/22,13:30:53,07,10,1, 11.9,1,1, 5.108, 10491.351, 400.188, 52917.778 25/02/22,13:30:53,08,10,1, 11.9,1,1, 5.108, 10491.336, 400.186, 52917.733 25/02/22,13:30:53,09,10,1, 11.9,1,1, 5.108, 10491.366, 400.189, 52917.816 25/02/22,13:30:53,10,10,1, 11.9,1,1, 5.108, 10491.318, 400.181, 52917.757 25/02/22,13:30:53,11,10,1, 11.9,1,1, 5.108, 10491.375, 400.165, 52917.794 25/02/22,13:30:53,12,10,1, 11.9,1,1, 5.108, 10491.333, 400.177, 52917.731 25/02/22,13:30:53,13,10,1, 11.9,1,1, 5.108, 10491.319, 400.175, 52917.704 25/02/22,13:30:53,14,10,1, 11.9,1,1, 5.108, 10491.338, 400.181, 52917.746 25/02/22,13:30:53,15,10,1, 11.9,1,1, 5.108, 10491.319, 400.183, 52917.673 25/02/22,13:30:53,16,10,1, 11.9,1,1, 5.108, 10491.295, 400.183, 52917.646 25/02/22,13:30:53,17,10,1, 11.9,1,1, 5.108, 10491.320, 400.201, 52917.675 25/02/22,13:30:53,18,10,1, 11.9,1,1, 5.108, 10491.322, 400.186, 52917.701 25/02/22,13:30:53,19,10,1, 11.9,1,1, 5.108, 10491.322, 400.174, 52917.724 25/02/22,13:30:54,00,10,1, 11.9,1,1, 5.108, 10491.320, 400.174, 52917.724 25/02/22,13:30:54,01,10,1, 11.9,1,1, 5.108, 10491.320, 400.211, 52917.744 25/02/22,13:30:54,02,10,1, 11.9,1,1, 5.108, 10491.309, 400.189, 52917.789 25/02/22,13:30:54,03,10,1, 11.9,1,1, 5.108, 10491.315, 400.189, 52917.724 25/02/22,13:30:54,04,10,1, 11.9,1,1, 5.108, 10491.299, 400.174, 52917.730 25/02/22,13:30:54,05,10,1, 11.9,1,1, 5.108, 10491.285, 400.184, 52917.686 25/02/22,13:30:54,06,10,1, 11.9,1,1, 5.108, 10491.304, 400.180, 52917.826 25/02/22,13:30:54,07,10,1, 11.9,1,1, 5.108, 10491.296, 400.172, 52917.753 25/02/22,13:30:54,08,10,1, 11.9,1,1, 5.108, 10491.289, 400.169, 52917.829 25/02/22,13:30:54,09,10,1, 11.9,1,1, 5.108, 10491.307, 400.201, 52917.773 25/02/22,13:30:54,10,10,1, 11.9,1,1, 5.108, 10491.294, 400.169, 52917.759 25/02/22,13:30:54,11,10,1, 11.9,1,1, 5.108, 10491.299, 400.163, 52917.762 25/02/22,13:30:54,12,10,1, 11.9,1,1, 5.108, 10491.289, 400.182, 52917.779 25/02/22,13:30:54,13,10,1, 11.9,1,1, 5.108, 10491.281, 400.189, 52917.802 25/02/22,13:30:54,14,10,1, 11.9,1,1, 5.108, 10491.272, 400.189, 52917.808 25/02/22,13:30:54,15,10,1, 11.9,1,1, 5.108, 10491.276, 400.186, 52917.832 25/02/22,13:30:54,16,10,1, 11.9,1,1, 5.108, 10491.248, 400.194, 52917.829 25/02/22,13:30:54,17,10,1, 11.9,1,1, 5.108, 10491.258, 400.198, 52917.799 25/02/22,13:30:54,18,10,1, 11.9,1,1, 5.108, 10491.238, 400.189, 52917.767 25/02/22,13:30:54,19,10,1, 11.9,1,1, 5.108, 10491.255, 400.168, 52917.746 25/02/22,13:30:55,00,10,1, 11.9,1,1, 5.109, 10491.253, 400.168, 52917.746 25/02/22,13:30:55,01,10,1, 11.9,1,1, 5.109, 10491.252, 400.188, 52917.821 25/02/22,13:30:55,02,10,1, 11.9,1,1, 5.109, 10491.241, 400.190, 52917.840 25/02/22,13:30:55,03,10,1, 11.9,1,1, 5.109, 10491.238, 400.185, 52917.784 25/02/22,13:30:55,04,10,1, 11.9,1,1, 5.109, 10491.221, 400.184, 52917.795 25/02/22,13:30:55,05,10,1, 11.9,1,1, 5.109, 10491.229, 400.195, 52917.766 25/02/22,13:30:55,06,10,1, 11.9,1,1, 5.109, 10491.225, 400.177, 52917.735 25/02/22,13:30:55,07,10,1, 11.9,1,1, 5.109, 10491.211, 400.198, 52917.785 25/02/22,13:30:55,08,10,1, 11.9,1,1, 5.109, 10491.220, 400.200, 52917.776 25/02/22,13:30:55,09,10,1, 11.9,1,1, 5.109, 10491.200, 400.196, 52917.843 25/02/22,13:30:55,10,10,1, 11.9,1,1, 5.109, 10491.223, 400.168, 52917.810 25/02/22,13:30:55,11,10,1, 11.9,1,1, 5.109, 10491.212, 400.187, 52917.807 25/02/22,13:30:55,12,10,1, 11.9,1,1, 5.109, 10491.184, 400.161, 52917.726 25/02/22,13:30:55,13,10,1, 11.9,1,1, 5.109, 10491.203, 400.181, 52917.850 25/02/22,13:30:55,14,10,1, 11.9,1,1, 5.109, 10491.196, 400.211, 52917.857 25/02/22,13:30:55,15,10,1, 11.9,1,1, 5.109, 10491.198, 400.164, 52917.786 25/02/22,13:30:55,16,10,1, 11.9,1,1, 5.109, 10491.180, 400.194, 52917.816 25/02/22,13:30:55,17,10,1, 11.9,1,1, 5.109, 10491.205, 400.171, 52917.734 25/02/22,13:30:55,18,10,1, 11.9,1,1, 5.109, 10491.208, 400.196, 52917.825 25/02/22,13:30:55,19,10,1, 11.9,1,1, 5.109, 10491.177, 400.205, 52917.715 25/02/22,13:30:56,00,10,1, 11.8,1,1, 5.110, 10491.170, 400.205, 52917.715 25/02/22,13:30:56,01,10,1, 11.8,1,1, 5.110, 10491.193, 400.194, 52917.825 25/02/22,13:30:56,02,10,1, 11.8,1,1, 5.110, 10491.194, 400.194, 52917.801 25/02/22,13:30:56,03,10,1, 11.8,1,1, 5.110, 10491.160, 400.186, 52917.883 25/02/22,13:30:56,04,10,1, 11.8,1,1, 5.110, 10491.184, 400.192, 52917.851 25/02/22,13:30:56,05,10,1, 11.8,1,1, 5.110, 10491.158, 400.196, 52917.836 25/02/22,13:30:56,06,10,1, 11.8,1,1, 5.110, 10491.181, 400.191, 52917.828 25/02/22,13:30:56,07,10,1, 11.8,1,1, 5.110, 10491.151, 400.208, 52917.824 25/02/22,13:30:56,08,10,1, 11.8,1,1, 5.110, 10491.138, 400.203, 52917.869 25/02/22,13:30:56,09,10,1, 11.8,1,1, 5.110, 10491.142, 400.188, 52917.796 25/02/22,13:30:56,10,10,1, 11.8,1,1, 5.110, 10491.143, 400.179, 52917.820 25/02/22,13:30:56,11,10,1, 11.8,1,1, 5.110, 10491.131, 400.201, 52917.816 25/02/22,13:30:56,12,10,1, 11.8,1,1, 5.110, 10491.150, 400.170, 52917.754 25/02/22,13:30:56,13,10,1, 11.8,1,1, 5.110, 10491.142, 400.174, 52917.820 25/02/22,13:30:56,14,10,1, 11.8,1,1, 5.110, 10491.128, 400.209, 52917.870 25/02/22,13:30:56,15,10,1, 11.8,1,1, 5.110, 10491.123, 400.189, 52917.920 25/02/22,13:30:56,16,10,1, 11.8,1,1, 5.110, 10491.123, 400.198, 52917.877 25/02/22,13:30:56,17,10,1, 11.8,1,1, 5.110, 10491.121, 400.211, 52917.835 25/02/22,13:30:56,18,10,1, 11.8,1,1, 5.110, 10491.134, 400.197, 52917.835 25/02/22,13:30:56,19,10,1, 11.8,1,1, 5.110, 10491.130, 400.185, 52917.817 25/02/22,13:30:57,00,10,1, 11.9,1,1, 5.101, 10491.128, 400.185, 52917.817 25/02/22,13:30:57,01,10,1, 11.9,1,1, 5.101, 10491.141, 400.217, 52917.909 25/02/22,13:30:57,02,10,1, 11.9,1,1, 5.101, 10491.133, 400.213, 52917.902 25/02/22,13:30:57,03,10,1, 11.9,1,1, 5.101, 10491.116, 400.219, 52917.867 25/02/22,13:30:57,04,10,1, 11.9,1,1, 5.101, 10491.136, 400.193, 52917.948 25/02/22,13:30:57,05,10,1, 11.9,1,1, 5.101, 10491.132, 400.195, 52917.944 25/02/22,13:30:57,06,10,1, 11.9,1,1, 5.101, 10491.130, 400.184, 52917.802 25/02/22,13:30:57,07,10,1, 11.9,1,1, 5.101, 10491.101, 400.170, 52917.832 25/02/22,13:30:57,08,10,1, 11.9,1,1, 5.101, 10491.110, 400.217, 52917.937 25/02/22,13:30:57,09,10,1, 11.9,1,1, 5.101, 10491.129, 400.219, 52917.977 25/02/22,13:30:57,10,10,1, 11.9,1,1, 5.101, 10491.148, 400.216, 52917.846 25/02/22,13:30:57,11,10,1, 11.9,1,1, 5.101, 10491.094, 400.204, 52917.883 25/02/22,13:30:57,12,10,1, 11.9,1,1, 5.101, 10491.128, 400.225, 52917.854 25/02/22,13:30:57,13,10,1, 11.9,1,1, 5.101, 10491.110, 400.226, 52917.928 25/02/22,13:30:57,14,10,1, 11.9,1,1, 5.101, 10491.090, 400.204, 52917.884 25/02/22,13:30:57,15,10,1, 11.9,1,1, 5.101, 10491.097, 400.215, 52917.899 25/02/22,13:30:57,16,10,1, 11.9,1,1, 5.101, 10491.100, 400.209, 52917.873 25/02/22,13:30:57,17,10,1, 11.9,1,1, 5.101, 10491.090, 400.211, 52917.841 25/02/22,13:30:57,18,10,1, 11.9,1,1, 5.101, 10491.071, 400.222, 52917.891 25/02/22,13:30:57,19,10,1, 11.9,1,1, 5.101, 10491.084, 400.208, 52917.901 25/02/22,13:30:58,00,10,1, 11.9,1,1, 5.113, 10491.078, 400.208, 52917.901 25/02/22,13:30:58,01,10,1, 11.9,1,1, 5.113, 10491.078, 400.232, 52917.915 25/02/22,13:30:58,02,10,1, 11.9,1,1, 5.113, 10491.087, 400.229, 52917.939 25/02/22,13:30:58,03,10,1, 11.9,1,1, 5.113, 10491.072, 400.215, 52917.925 25/02/22,13:30:58,04,10,1, 11.9,1,1, 5.113, 10491.069, 400.240, 52917.961 25/02/22,13:30:58,05,10,1, 11.9,1,1, 5.113, 10491.058, 400.207, 52917.842 25/02/22,13:30:58,06,10,1, 11.9,1,1, 5.113, 10491.078, 400.229, 52917.897 25/02/22,13:30:58,07,10,1, 11.9,1,1, 5.113, 10491.061, 400.242, 52917.873 25/02/22,13:30:58,08,10,1, 11.9,1,1, 5.113, 10491.038, 400.227, 52917.906 25/02/22,13:30:58,09,10,1, 11.9,1,1, 5.113, 10491.063, 400.229, 52917.858 25/02/22,13:30:58,10,10,1, 11.9,1,1, 5.113, 10491.055, 400.219, 52917.877 25/02/22,13:30:58,11,10,1, 11.9,1,1, 5.113, 10491.053, 400.211, 52917.919 25/02/22,13:30:58,12,10,1, 11.9,1,1, 5.113, 10491.037, 400.216, 52917.890 25/02/22,13:30:58,13,10,1, 11.9,1,1, 5.113, 10491.039, 400.227, 52917.877 25/02/22,13:30:58,14,10,1, 11.9,1,1, 5.113, 10491.051, 400.202, 52917.878 25/02/22,13:30:58,15,10,1, 11.9,1,1, 5.113, 10491.043, 400.229, 52917.980 25/02/22,13:30:58,16,10,1, 11.9,1,1, 5.113, 10491.048, 400.203, 52917.917 25/02/22,13:30:58,17,10,1, 11.9,1,1, 5.113, 10491.040, 400.224, 52918.004 25/02/22,13:30:58,18,10,1, 11.9,1,1, 5.113, 10491.026, 400.217, 52917.963 25/02/22,13:30:58,19,10,1, 11.9,1,1, 5.113, 10491.014, 400.230, 52917.989 25/02/22,13:30:59,00,10,1, 12.0,1,1, 5.111, 10491.011, 400.230, 52917.989 25/02/22,13:30:59,01,10,1, 12.0,1,1, 5.111, 10491.034, 400.200, 52917.893 25/02/22,13:30:59,02,10,1, 12.0,1,1, 5.111, 10491.018, 400.218, 52917.896 25/02/22,13:30:59,03,10,1, 12.0,1,1, 5.111, 10491.022, 400.228, 52917.949 25/02/22,13:30:59,04,10,1, 12.0,1,1, 5.111, 10491.021, 400.216, 52917.944 25/02/22,13:30:59,05,10,1, 12.0,1,1, 5.111, 10491.017, 400.217, 52917.966 25/02/22,13:30:59,06,10,1, 12.0,1,1, 5.111, 10491.014, 400.212, 52917.914 25/02/22,13:30:59,07,10,1, 12.0,1,1, 5.111, 10491.013, 400.238, 52917.869 25/02/22,13:30:59,08,10,1, 12.0,1,1, 5.111, 10490.998, 400.234, 52917.997 25/02/22,13:30:59,09,10,1, 12.0,1,1, 5.111, 10491.023, 400.228, 52917.982 25/02/22,13:30:59,10,10,1, 12.0,1,1, 5.111, 10491.011, 400.217, 52917.964 25/02/22,13:30:59,11,10,1, 12.0,1,1, 5.111, 10490.992, 400.203, 52917.912 25/02/22,13:30:59,12,10,1, 12.0,1,1, 5.111, 10490.968, 400.216, 52917.991 25/02/22,13:30:59,13,10,1, 12.0,1,1, 5.111, 10490.980, 400.192, 52917.956 25/02/22,13:30:59,14,10,1, 12.0,1,1, 5.111, 10490.997, 400.209, 52917.928 25/02/22,13:30:59,15,10,1, 12.0,1,1, 5.111, 10490.977, 400.222, 52917.941 25/02/22,13:30:59,16,10,1, 12.0,1,1, 5.111, 10490.971, 400.203, 52917.951 25/02/22,13:30:59,17,10,1, 12.0,1,1, 5.111, 10490.956, 400.211, 52917.908 25/02/22,13:30:59,18,10,1, 12.0,1,1, 5.111, 10490.968, 400.230, 52918.026 25/02/22,13:30:59,19,10,1, 12.0,1,1, 5.111, 10490.973, 400.233, 52917.984 25/02/22,13:31:00,00,10,1, 11.9,1,1, 5.103, 10490.969, 400.233, 52917.984 25/02/22,13:31:00,01,10,1, 11.9,1,1, 5.103, 10490.980, 400.211, 52917.869 25/02/22,13:31:00,02,10,1, 11.9,1,1, 5.103, 10490.951, 400.208, 52918.001 25/02/22,13:31:00,03,10,1, 11.9,1,1, 5.103, 10490.971, 400.212, 52917.950 25/02/22,13:31:00,04,10,1, 11.9,1,1, 5.103, 10490.944, 400.204, 52917.945 25/02/22,13:31:00,05,10,1, 11.9,1,1, 5.103, 10490.927, 400.209, 52917.930 25/02/22,13:31:00,06,10,1, 11.9,1,1, 5.103, 10490.937, 400.206, 52917.912 25/02/22,13:31:00,07,10,1, 11.9,1,1, 5.103, 10490.928, 400.207, 52917.969 25/02/22,13:31:00,08,10,1, 11.9,1,1, 5.103, 10490.945, 400.212, 52917.944 25/02/22,13:31:00,09,10,1, 11.9,1,1, 5.103, 10490.945, 400.240, 52917.991 25/02/22,13:31:00,10,10,1, 11.9,1,1, 5.103, 10490.947, 400.230, 52918.036 25/02/22,13:31:00,11,10,1, 11.9,1,1, 5.103, 10490.927, 400.214, 52917.988 25/02/22,13:31:00,12,10,1, 11.9,1,1, 5.103, 10490.907, 400.202, 52917.936 25/02/22,13:31:00,13,10,1, 11.9,1,1, 5.103, 10490.994, 400.193, 52917.773 25/02/22,13:31:00,14,10,1, 11.9,1,1, 5.103, 10490.931, 400.188, 52917.864 25/02/22,13:31:00,15,10,1, 11.9,1,1, 5.103, 10490.937, 400.192, 52917.865 25/02/22,13:31:00,16,10,1, 11.9,1,1, 5.103, 10490.943, 400.197, 52918.041 25/02/22,13:31:00,17,10,1, 11.9,1,1, 5.103, 10490.944, 400.205, 52917.945 25/02/22,13:31:00,18,10,1, 11.9,1,1, 5.103, 10490.942, 400.197, 52917.938 25/02/22,13:31:00,19,10,1, 11.9,1,1, 5.103, 10490.922, 400.202, 52917.999 25/02/22,13:31:01,00,10,1, 12.0,1,1, 5.111, 10490.919, 400.202, 52917.999 25/02/22,13:31:01,01,10,1, 12.0,1,1, 5.111, 10490.947, 400.201, 52917.891 25/02/22,13:31:01,02,10,1, 12.0,1,1, 5.111, 10490.924, 400.174, 52917.996 25/02/22,13:31:01,03,10,1, 12.0,1,1, 5.111, 10490.945, 400.164, 52917.962 25/02/22,13:31:01,04,10,1, 12.0,1,1, 5.111, 10490.920, 400.196, 52917.979 25/02/22,13:31:01,05,10,1, 12.0,1,1, 5.111, 10490.916, 400.209, 52918.014 25/02/22,13:31:01,06,10,1, 12.0,1,1, 5.111, 10490.925, 400.177, 52917.912 25/02/22,13:31:01,07,10,1, 12.0,1,1, 5.111, 10490.916, 400.188, 52917.988 25/02/22,13:31:01,08,10,1, 12.0,1,1, 5.111, 10490.892, 400.192, 52917.893 25/02/22,13:31:01,09,10,1, 12.0,1,1, 5.111, 10490.910, 400.178, 52917.936 25/02/22,13:31:01,10,10,1, 12.0,1,1, 5.111, 10490.899, 400.212, 52918.012 25/02/22,13:31:01,11,10,1, 12.0,1,1, 5.111, 10490.902, 400.189, 52917.974 25/02/22,13:31:01,12,10,1, 12.0,1,1, 5.111, 10490.908, 400.196, 52918.073 25/02/22,13:31:01,13,10,1, 12.0,1,1, 5.111, 10490.896, 400.191, 52918.020 25/02/22,13:31:01,14,10,1, 12.0,1,1, 5.111, 10490.898, 400.202, 52917.977 25/02/22,13:31:01,15,10,1, 12.0,1,1, 5.111, 10490.890, 400.188, 52917.963 25/02/22,13:31:01,16,10,1, 12.0,1,1, 5.111, 10490.883, 400.180, 52917.924 25/02/22,13:31:01,17,10,1, 12.0,1,1, 5.111, 10490.872, 400.178, 52918.003 25/02/22,13:31:01,18,10,1, 12.0,1,1, 5.111, 10490.872, 400.193, 52917.976 25/02/22,13:31:01,19,10,1, 12.0,1,1, 5.111, 10490.892, 400.192, 52918.000 25/02/22,13:31:02,00,10,1, 11.9,1,1, 5.103, 10490.886, 400.192, 52918.000 25/02/22,13:31:02,01,10,1, 11.9,1,1, 5.103, 10490.891, 400.172, 52917.990 25/02/22,13:31:02,02,10,1, 11.9,1,1, 5.103, 10490.881, 400.202, 52918.032 25/02/22,13:31:02,03,10,1, 11.9,1,1, 5.103, 10490.877, 400.194, 52918.055 25/02/22,13:31:02,04,10,1, 11.9,1,1, 5.103, 10490.868, 400.185, 52918.017 25/02/22,13:31:02,05,10,1, 11.9,1,1, 5.103, 10490.875, 400.213, 52918.077 25/02/22,13:31:02,06,10,1, 11.9,1,1, 5.103, 10490.885, 400.168, 52918.012 25/02/22,13:31:02,07,10,1, 11.9,1,1, 5.103, 10490.869, 400.196, 52918.167 25/02/22,13:31:02,08,10,1, 11.9,1,1, 5.103, 10490.902, 400.190, 52917.958 25/02/22,13:31:02,09,10,1, 11.9,1,1, 5.103, 10490.895, 400.188, 52917.968 25/02/22,13:31:02,10,10,1, 11.9,1,1, 5.103, 10490.871, 400.177, 52917.908 25/02/22,13:31:02,11,10,1, 11.9,1,1, 5.103, 10490.871, 400.176, 52917.950 25/02/22,13:31:02,12,10,1, 11.9,1,1, 5.103, 10490.854, 400.188, 52918.017 25/02/22,13:31:02,13,10,1, 11.9,1,1, 5.103, 10490.885, 400.195, 52918.029 25/02/22,13:31:02,14,10,1, 11.9,1,1, 5.103, 10490.858, 400.194, 52917.985 25/02/22,13:31:02,15,10,1, 11.9,1,1, 5.103, 10490.864, 400.192, 52917.914 25/02/22,13:31:02,16,10,1, 11.9,1,1, 5.103, 10490.838, 400.179, 52917.937 25/02/22,13:31:02,17,10,1, 11.9,1,1, 5.103, 10490.872, 400.189, 52917.974 25/02/22,13:31:02,18,10,1, 11.9,1,1, 5.103, 10490.860, 400.201, 52918.001 25/02/22,13:31:02,19,10,1, 11.9,1,1, 5.103, 10490.846, 400.196, 52918.060 25/02/22,13:31:03,00,10,1, 12.0,1,1, 5.111, 10490.844, 400.196, 52918.060 25/02/22,13:31:03,01,10,1, 12.0,1,1, 5.111, 10490.886, 400.174, 52918.017 25/02/22,13:31:03,02,10,1, 12.0,1,1, 5.111, 10490.835, 400.173, 52917.928 25/02/22,13:31:03,03,10,1, 12.0,1,1, 5.111, 10490.837, 400.203, 52918.056 25/02/22,13:31:03,04,10,1, 12.0,1,1, 5.111, 10490.830, 400.214, 52918.039 25/02/22,13:31:03,05,10,1, 12.0,1,1, 5.111, 10490.844, 400.191, 52917.983 25/02/22,13:31:03,06,10,1, 12.0,1,1, 5.111, 10490.845, 400.190, 52918.072 25/02/22,13:31:03,07,10,1, 12.0,1,1, 5.111, 10490.817, 400.178, 52917.955 25/02/22,13:31:03,08,10,1, 12.0,1,1, 5.111, 10490.843, 400.174, 52917.853 25/02/22,13:31:03,09,10,1, 12.0,1,1, 5.111, 10490.825, 400.198, 52917.987 25/02/22,13:31:03,10,10,1, 12.0,1,1, 5.111, 10490.854, 400.197, 52918.012 25/02/22,13:31:03,11,10,1, 12.0,1,1, 5.111, 10490.836, 400.208, 52917.960 25/02/22,13:31:03,12,10,1, 12.0,1,1, 5.111, 10490.822, 400.205, 52918.028 25/02/22,13:31:03,13,10,1, 12.0,1,1, 5.111, 10490.829, 400.201, 52918.019 25/02/22,13:31:03,14,10,1, 12.0,1,1, 5.111, 10490.817, 400.199, 52917.995 25/02/22,13:31:03,15,10,1, 12.0,1,1, 5.111, 10490.804, 400.199, 52917.993 25/02/22,13:31:03,16,10,1, 12.0,1,1, 5.111, 10490.824, 400.205, 52918.054 25/02/22,13:31:03,17,10,1, 12.0,1,1, 5.111, 10490.826, 400.216, 52918.060 25/02/22,13:31:03,18,10,1, 12.0,1,1, 5.111, 10490.846, 400.194, 52918.094 25/02/22,13:31:03,19,10,1, 12.0,1,1, 5.111, 10490.847, 400.192, 52918.019 25/02/22,13:31:04,00,10,1, 12.0,1,1, 5.104, 10490.844, 400.192, 52918.019 25/02/22,13:31:04,01,10,1, 12.0,1,1, 5.104, 10490.819, 400.211, 52918.083 25/02/22,13:31:04,02,10,1, 12.0,1,1, 5.104, 10490.797, 400.209, 52918.081 25/02/22,13:31:04,03,10,1, 12.0,1,1, 5.104, 10490.817, 400.213, 52918.076 25/02/22,13:31:04,04,10,1, 12.0,1,1, 5.104, 10490.821, 400.198, 52918.003 25/02/22,13:31:04,05,10,1, 12.0,1,1, 5.104, 10490.794, 400.212, 52918.008 25/02/22,13:31:04,06,10,1, 12.0,1,1, 5.104, 10490.812, 400.213, 52918.026 25/02/22,13:31:04,07,10,1, 12.0,1,1, 5.104, 10490.796, 400.212, 52918.063 25/02/22,13:31:04,08,10,1, 12.0,1,1, 5.104, 10490.819, 400.220, 52918.144 25/02/22,13:31:04,09,10,1, 12.0,1,1, 5.104, 10490.827, 400.197, 52918.056 25/02/22,13:31:04,10,10,1, 12.0,1,1, 5.104, 10490.806, 400.230, 52918.000 25/02/22,13:31:04,11,10,1, 12.0,1,1, 5.104, 10490.805, 400.213, 52918.039 25/02/22,13:31:04,12,10,1, 12.0,1,1, 5.104, 10490.798, 400.193, 52918.053 25/02/22,13:31:04,13,10,1, 12.0,1,1, 5.104, 10490.830, 400.213, 52918.029 25/02/22,13:31:04,14,10,1, 12.0,1,1, 5.104, 10490.799, 400.221, 52918.017 25/02/22,13:31:04,15,10,1, 12.0,1,1, 5.104, 10490.809, 400.241, 52918.048 25/02/22,13:31:04,16,10,1, 12.0,1,1, 5.104, 10490.803, 400.203, 52917.995 25/02/22,13:31:04,17,10,1, 12.0,1,1, 5.104, 10490.826, 400.237, 52918.051 25/02/22,13:31:04,18,10,1, 12.0,1,1, 5.104, 10490.799, 400.226, 52918.116 25/02/22,13:31:04,19,10,1, 12.0,1,1, 5.104, 10490.807, 400.197, 52918.084 25/02/22,13:31:05,00,09,1, 11.9,1,1, 5.103, 10490.803, 400.197, 52918.084 25/02/22,13:31:05,01,09,1, 11.9,1,1, 5.103, 10490.805, 400.196, 52918.021 25/02/22,13:31:05,02,09,1, 11.9,1,1, 5.103, 10490.804, 400.214, 52918.035 25/02/22,13:31:05,03,09,1, 11.9,1,1, 5.103, 10490.778, 400.221, 52918.011 25/02/22,13:31:05,04,09,1, 11.9,1,1, 5.103, 10490.796, 400.220, 52917.989 25/02/22,13:31:05,05,09,1, 11.9,1,1, 5.103, 10490.788, 400.235, 52918.086 25/02/22,13:31:05,06,09,1, 11.9,1,1, 5.103, 10490.817, 400.246, 52918.042 25/02/22,13:31:05,07,09,1, 11.9,1,1, 5.103, 10490.791, 400.224, 52918.073 25/02/22,13:31:05,08,09,1, 11.9,1,1, 5.103, 10490.765, 400.243, 52918.106 25/02/22,13:31:05,09,09,1, 11.9,1,1, 5.103, 10490.776, 400.208, 52918.033 25/02/22,13:31:05,10,09,1, 11.9,1,1, 5.103, 10490.765, 400.231, 52918.030 25/02/22,13:31:05,11,09,1, 11.9,1,1, 5.103, 10490.781, 400.219, 52918.082 25/02/22,13:31:05,12,09,1, 11.9,1,1, 5.103, 10490.775, 400.225, 52918.079 25/02/22,13:31:05,13,09,1, 11.9,1,1, 5.103, 10490.754, 400.234, 52918.113 25/02/22,13:31:05,14,09,1, 11.9,1,1, 5.103, 10490.777, 400.234, 52918.112 25/02/22,13:31:05,15,09,1, 11.9,1,1, 5.103, 10490.775, 400.235, 52918.130 25/02/22,13:31:05,16,09,1, 11.9,1,1, 5.103, 10490.791, 400.229, 52918.089 25/02/22,13:31:05,17,09,1, 11.9,1,1, 5.103, 10490.776, 400.218, 52918.080 25/02/22,13:31:05,18,09,1, 11.9,1,1, 5.103, 10490.786, 400.226, 52918.079 25/02/22,13:31:05,19,09,1, 11.9,1,1, 5.103, 10490.784, 400.220, 52918.084 25/02/22,13:31:06,00,09,1, 11.9,1,1, 5.112, 10490.777, 400.220, 52918.084 25/02/22,13:31:06,01,09,1, 11.9,1,1, 5.112, 10490.794, 400.225, 52918.091 25/02/22,13:31:06,02,09,1, 11.9,1,1, 5.112, 10490.781, 400.237, 52918.121 25/02/22,13:31:06,03,09,1, 11.9,1,1, 5.112, 10490.790, 400.224, 52918.073 25/02/22,13:31:06,04,09,1, 11.9,1,1, 5.112, 10490.777, 400.228, 52918.068 25/02/22,13:31:06,05,09,1, 11.9,1,1, 5.112, 10490.748, 400.240, 52918.119 25/02/22,13:31:06,06,09,1, 11.9,1,1, 5.112, 10490.785, 400.235, 52918.144 25/02/22,13:31:06,07,09,1, 11.9,1,1, 5.112, 10490.786, 400.247, 52918.053 25/02/22,13:31:06,08,09,1, 11.9,1,1, 5.112, 10490.752, 400.246, 52918.157 25/02/22,13:31:06,09,09,1, 11.9,1,1, 5.112, 10490.761, 400.234, 52918.070 25/02/22,13:31:06,10,09,1, 11.9,1,1, 5.112, 10490.761, 400.236, 52918.100 25/02/22,13:31:06,11,09,1, 11.9,1,1, 5.112, 10490.750, 400.244, 52918.119 25/02/22,13:31:06,12,09,1, 11.9,1,1, 5.112, 10490.757, 400.249, 52918.125 25/02/22,13:31:06,13,09,1, 11.9,1,1, 5.112, 10490.787, 400.229, 52918.108 25/02/22,13:31:06,14,09,1, 11.9,1,1, 5.112, 10490.750, 400.253, 52918.105 25/02/22,13:31:06,15,09,1, 11.9,1,1, 5.112, 10490.747, 400.229, 52918.097 25/02/22,13:31:06,16,09,1, 11.9,1,1, 5.112, 10490.738, 400.255, 52918.111 25/02/22,13:31:06,17,09,1, 11.9,1,1, 5.112, 10490.715, 400.233, 52918.011 25/02/22,13:31:06,18,09,1, 11.9,1,1, 5.112, 10490.782, 400.230, 52918.158 25/02/22,13:31:06,19,09,1, 11.9,1,1, 5.112, 10490.770, 400.226, 52918.118 25/02/22,13:31:07,00,09,1, 11.9,1,1, 5.109, 10490.769, 400.226, 52918.118 25/02/22,13:31:07,01,09,1, 11.9,1,1, 5.109, 10490.778, 400.254, 52918.165 25/02/22,13:31:07,02,09,1, 11.9,1,1, 5.109, 10490.742, 400.259, 52918.131 25/02/22,13:31:07,03,09,1, 11.9,1,1, 5.109, 10490.751, 400.241, 52918.130 25/02/22,13:31:07,04,09,1, 11.9,1,1, 5.109, 10490.740, 400.244, 52918.150 25/02/22,13:31:07,05,09,1, 11.9,1,1, 5.109, 10490.762, 400.240, 52918.147 25/02/22,13:31:07,06,09,1, 11.9,1,1, 5.109, 10490.772, 400.263, 52918.135 25/02/22,13:31:07,07,09,1, 11.9,1,1, 5.109, 10490.737, 400.235, 52918.205 25/02/22,13:31:07,08,09,1, 11.9,1,1, 5.109, 10490.743, 400.257, 52918.124 25/02/22,13:31:07,09,09,1, 11.9,1,1, 5.109, 10490.760, 400.250, 52918.172 25/02/22,13:31:07,10,09,1, 11.9,1,1, 5.109, 10490.739, 400.248, 52918.156 25/02/22,13:31:07,11,09,1, 11.9,1,1, 5.109, 10490.751, 400.234, 52918.188 25/02/22,13:31:07,12,09,1, 11.9,1,1, 5.109, 10490.749, 400.260, 52918.128 25/02/22,13:31:07,13,09,1, 11.9,1,1, 5.109, 10490.740, 400.255, 52918.185 25/02/22,13:31:07,14,09,1, 11.9,1,1, 5.109, 10490.743, 400.263, 52918.224 25/02/22,13:31:07,15,09,1, 11.9,1,1, 5.109, 10490.754, 400.261, 52918.159 25/02/22,13:31:07,16,09,1, 11.9,1,1, 5.109, 10490.753, 400.255, 52918.220 25/02/22,13:31:07,17,09,1, 11.9,1,1, 5.109, 10490.759, 400.254, 52918.121 25/02/22,13:31:07,18,09,1, 11.9,1,1, 5.109, 10490.751, 400.245, 52918.086 25/02/22,13:31:07,19,09,1, 11.9,1,1, 5.109, 10490.768, 400.262, 52918.103 25/02/22,13:31:08,00,10,1, 11.9,1,1, 5.107, 10490.761, 400.262, 52918.103 25/02/22,13:31:08,01,10,1, 11.9,1,1, 5.107, 10490.761, 400.238, 52918.156 25/02/22,13:31:08,02,10,1, 11.9,1,1, 5.107, 10490.780, 400.235, 52918.146 25/02/22,13:31:08,03,10,1, 11.9,1,1, 5.107, 10490.756, 400.249, 52918.199 25/02/22,13:31:08,04,10,1, 11.9,1,1, 5.107, 10490.720, 400.231, 52918.109 25/02/22,13:31:08,05,10,1, 11.9,1,1, 5.107, 10490.731, 400.253, 52918.183 25/02/22,13:31:08,06,10,1, 11.9,1,1, 5.107, 10490.761, 400.238, 52918.114 25/02/22,13:31:08,07,10,1, 11.9,1,1, 5.107, 10490.736, 400.238, 52918.137 25/02/22,13:31:08,08,10,1, 11.9,1,1, 5.107, 10490.737, 400.245, 52918.154 25/02/22,13:31:08,09,10,1, 11.9,1,1, 5.107, 10490.721, 400.264, 52918.206 25/02/22,13:31:08,10,10,1, 11.9,1,1, 5.107, 10490.733, 400.260, 52918.175 25/02/22,13:31:08,11,10,1, 11.9,1,1, 5.107, 10490.735, 400.237, 52918.146 25/02/22,13:31:08,12,10,1, 11.9,1,1, 5.107, 10490.738, 400.253, 52918.137 25/02/22,13:31:08,13,10,1, 11.9,1,1, 5.107, 10490.749, 400.232, 52917.969 25/02/22,13:31:08,14,10,1, 11.9,1,1, 5.107, 10490.744, 400.243, 52918.169 25/02/22,13:31:08,15,10,1, 11.9,1,1, 5.107, 10490.733, 400.241, 52918.144 25/02/22,13:31:08,16,10,1, 11.9,1,1, 5.107, 10490.748, 400.269, 52918.146 25/02/22,13:31:08,17,10,1, 11.9,1,1, 5.107, 10490.750, 400.229, 52918.154 25/02/22,13:31:08,18,10,1, 11.9,1,1, 5.107, 10490.738, 400.267, 52918.135 25/02/22,13:31:08,19,10,1, 11.9,1,1, 5.107, 10490.770, 400.253, 52918.165 25/02/22,13:31:09,00,09,1, 11.9,1,1, 5.110, 10490.769, 400.253, 52918.165 25/02/22,13:31:09,01,09,1, 11.9,1,1, 5.110, 10490.759, 400.255, 52918.270 25/02/22,13:31:09,02,09,1, 11.9,1,1, 5.110, 10490.761, 400.240, 52918.250 25/02/22,13:31:09,03,09,1, 11.9,1,1, 5.110, 10490.730, 400.236, 52918.217 25/02/22,13:31:09,04,09,1, 11.9,1,1, 5.110, 10490.749, 400.244, 52918.209 25/02/22,13:31:09,05,09,1, 11.9,1,1, 5.110, 10490.738, 400.209, 52918.169 25/02/22,13:31:09,06,09,1, 11.9,1,1, 5.110, 10490.762, 400.252, 52918.211 25/02/22,13:31:09,07,09,1, 11.9,1,1, 5.110, 10490.771, 400.238, 52918.185 25/02/22,13:31:09,08,09,1, 11.9,1,1, 5.110, 10490.755, 400.231, 52918.213 25/02/22,13:31:09,09,09,1, 11.9,1,1, 5.110, 10490.758, 400.252, 52918.197 25/02/22,13:31:09,10,09,1, 11.9,1,1, 5.110, 10490.739, 400.241, 52918.232 25/02/22,13:31:09,11,09,1, 11.9,1,1, 5.110, 10490.770, 400.247, 52918.195 25/02/22,13:31:09,12,09,1, 11.9,1,1, 5.110, 10490.744, 400.236, 52918.209 25/02/22,13:31:09,13,09,1, 11.9,1,1, 5.110, 10490.740, 400.256, 52918.229 25/02/22,13:31:09,14,09,1, 11.9,1,1, 5.110, 10490.755, 400.236, 52918.233 25/02/22,13:31:09,15,09,1, 11.9,1,1, 5.110, 10490.760, 400.232, 52918.195 25/02/22,13:31:09,16,09,1, 11.9,1,1, 5.110, 10490.748, 400.259, 52918.278 25/02/22,13:31:09,17,09,1, 11.9,1,1, 5.110, 10490.734, 400.244, 52918.181 25/02/22,13:31:09,18,09,1, 11.9,1,1, 5.110, 10490.770, 400.246, 52918.261 25/02/22,13:31:09,19,09,1, 11.9,1,1, 5.110, 10490.751, 400.262, 52918.222 25/02/22,13:31:10,00,10,1, 11.9,1,1, 5.115, 10490.744, 400.262, 52918.222 25/02/22,13:31:10,01,10,1, 11.9,1,1, 5.115, 10490.765, 400.254, 52918.217 25/02/22,13:31:10,02,10,1, 11.9,1,1, 5.115, 10490.757, 400.247, 52918.236 25/02/22,13:31:10,03,10,1, 11.9,1,1, 5.115, 10490.771, 400.233, 52918.162 25/02/22,13:31:10,04,10,1, 11.9,1,1, 5.115, 10490.754, 400.241, 52918.205 25/02/22,13:31:10,05,10,1, 11.9,1,1, 5.115, 10490.766, 400.239, 52918.215 25/02/22,13:31:10,06,10,1, 11.9,1,1, 5.115, 10490.751, 400.260, 52918.235 25/02/22,13:31:10,07,10,1, 11.9,1,1, 5.115, 10490.748, 400.241, 52918.270 25/02/22,13:31:10,08,10,1, 11.9,1,1, 5.115, 10490.748, 400.278, 52918.293 25/02/22,13:31:10,09,10,1, 11.9,1,1, 5.115, 10490.764, 400.253, 52918.276 25/02/22,13:31:10,10,10,1, 11.9,1,1, 5.115, 10490.757, 400.267, 52918.227 25/02/22,13:31:10,11,10,1, 11.9,1,1, 5.115, 10490.741, 400.254, 52918.197 25/02/22,13:31:10,12,10,1, 11.9,1,1, 5.115, 10490.726, 400.252, 52918.212 25/02/22,13:31:10,13,10,1, 11.9,1,1, 5.115, 10490.768, 400.240, 52918.196 25/02/22,13:31:10,14,10,1, 11.9,1,1, 5.115, 10490.748, 400.264, 52918.205 25/02/22,13:31:10,15,10,1, 11.9,1,1, 5.115, 10490.739, 400.248, 52918.224 25/02/22,13:31:10,16,10,1, 11.9,1,1, 5.115, 10490.744, 400.259, 52918.248 25/02/22,13:31:10,17,10,1, 11.9,1,1, 5.115, 10490.766, 400.264, 52918.239 25/02/22,13:31:10,18,10,1, 11.9,1,1, 5.115, 10490.767, 400.241, 52918.236 25/02/22,13:31:10,19,10,1, 11.9,1,1, 5.115, 10490.760, 400.269, 52918.270 25/02/22,13:31:11,00,10,1, 11.9,1,1, 5.112, 10490.752, 400.269, 52918.270 25/02/22,13:31:11,01,10,1, 11.9,1,1, 5.112, 10490.771, 400.283, 52918.247 25/02/22,13:31:11,02,10,1, 11.9,1,1, 5.112, 10490.758, 400.303, 52918.302 25/02/22,13:31:11,03,10,1, 11.9,1,1, 5.112, 10490.751, 400.283, 52918.250 25/02/22,13:31:11,04,10,1, 11.9,1,1, 5.112, 10490.753, 400.300, 52918.252 25/02/22,13:31:11,05,10,1, 11.9,1,1, 5.112, 10490.761, 400.248, 52918.231 25/02/22,13:31:11,06,10,1, 11.9,1,1, 5.112, 10490.745, 400.279, 52918.227 25/02/22,13:31:11,07,10,1, 11.9,1,1, 5.112, 10490.760, 400.286, 52918.270 25/02/22,13:31:11,08,10,1, 11.9,1,1, 5.112, 10490.772, 400.291, 52918.305 25/02/22,13:31:11,09,10,1, 11.9,1,1, 5.112, 10490.758, 400.276, 52918.289 25/02/22,13:31:11,10,10,1, 11.9,1,1, 5.112, 10490.722, 400.283, 52918.284 25/02/22,13:31:11,11,10,1, 11.9,1,1, 5.112, 10490.746, 400.279, 52918.260 25/02/22,13:31:11,12,10,1, 11.9,1,1, 5.112, 10490.760, 400.277, 52918.295 25/02/22,13:31:11,13,10,1, 11.9,1,1, 5.112, 10490.776, 400.277, 52918.292 25/02/22,13:31:11,14,10,1, 11.9,1,1, 5.112, 10490.740, 400.284, 52918.325 25/02/22,13:31:11,15,10,1, 11.9,1,1, 5.112, 10490.768, 400.307, 52918.377 25/02/22,13:31:11,16,10,1, 11.9,1,1, 5.112, 10490.740, 400.305, 52918.352 25/02/22,13:31:11,17,10,1, 11.9,1,1, 5.112, 10490.796, 400.315, 52918.286 25/02/22,13:31:11,18,10,1, 11.9,1,1, 5.112, 10490.753, 400.289, 52918.248 25/02/22,13:31:11,19,10,1, 11.9,1,1, 5.112, 10490.725, 400.293, 52918.269 25/02/22,13:31:12,00,10,1, 11.9,1,1, 5.111, 10490.719, 400.293, 52918.269 25/02/22,13:31:12,01,10,1, 11.9,1,1, 5.111, 10490.778, 400.309, 52918.264 25/02/22,13:31:12,02,10,1, 11.9,1,1, 5.111, 10490.740, 400.298, 52918.276 25/02/22,13:31:12,03,10,1, 11.9,1,1, 5.111, 10490.765, 400.309, 52918.260 25/02/22,13:31:12,04,10,1, 11.9,1,1, 5.111, 10490.745, 400.311, 52918.313 25/02/22,13:31:12,05,10,1, 11.9,1,1, 5.111, 10490.769, 400.294, 52918.237 25/02/22,13:31:12,06,10,1, 11.9,1,1, 5.111, 10490.754, 400.308, 52918.316 25/02/22,13:31:12,07,10,1, 11.9,1,1, 5.111, 10490.755, 400.291, 52918.313 25/02/22,13:31:12,08,10,1, 11.9,1,1, 5.111, 10490.743, 400.303, 52918.306 25/02/22,13:31:12,09,10,1, 11.9,1,1, 5.111, 10490.757, 400.289, 52918.239 25/02/22,13:31:12,10,10,1, 11.9,1,1, 5.111, 10490.756, 400.319, 52918.264 25/02/22,13:31:12,11,10,1, 11.9,1,1, 5.111, 10490.733, 400.316, 52918.227 25/02/22,13:31:12,12,10,1, 11.9,1,1, 5.111, 10490.754, 400.321, 52918.260 25/02/22,13:31:12,13,10,1, 11.9,1,1, 5.111, 10490.748, 400.330, 52918.304 25/02/22,13:31:12,14,10,1, 11.9,1,1, 5.111, 10490.725, 400.312, 52918.305 25/02/22,13:31:12,15,10,1, 11.9,1,1, 5.111, 10490.722, 400.314, 52918.338 25/02/22,13:31:12,16,10,1, 11.9,1,1, 5.111, 10490.751, 400.301, 52918.287 25/02/22,13:31:12,17,10,1, 11.9,1,1, 5.111, 10490.742, 400.325, 52918.224 25/02/22,13:31:12,18,10,1, 11.9,1,1, 5.111, 10490.727, 400.317, 52918.296 25/02/22,13:31:12,19,10,1, 11.9,1,1, 5.111, 10490.768, 400.326, 52918.301 25/02/22,13:31:13,00,10,1, 11.9,1,1, 5.110, 10490.761, 400.326, 52918.301 25/02/22,13:31:13,01,10,1, 11.9,1,1, 5.110, 10490.745, 400.311, 52918.391 25/02/22,13:31:13,02,10,1, 11.9,1,1, 5.110, 10490.751, 400.307, 52918.291 25/02/22,13:31:13,03,10,1, 11.9,1,1, 5.110, 10490.737, 400.331, 52918.304 25/02/22,13:31:13,04,10,1, 11.9,1,1, 5.110, 10490.753, 400.343, 52918.373 25/02/22,13:31:13,05,10,1, 11.9,1,1, 5.110, 10490.743, 400.348, 52918.273 25/02/22,13:31:13,06,10,1, 11.9,1,1, 5.110, 10490.738, 400.321, 52918.243 25/02/22,13:31:13,07,10,1, 11.9,1,1, 5.110, 10490.724, 400.344, 52918.253 25/02/22,13:31:13,08,10,1, 11.9,1,1, 5.110, 10490.747, 400.350, 52918.275 25/02/22,13:31:13,09,10,1, 11.9,1,1, 5.110, 10490.731, 400.322, 52918.317 25/02/22,13:31:13,10,10,1, 11.9,1,1, 5.110, 10490.755, 400.351, 52918.322 25/02/22,13:31:13,11,10,1, 11.9,1,1, 5.110, 10490.761, 400.331, 52918.308 25/02/22,13:31:13,12,10,1, 11.9,1,1, 5.110, 10490.736, 400.338, 52918.339 25/02/22,13:31:13,13,10,1, 11.9,1,1, 5.110, 10490.759, 400.339, 52918.329 25/02/22,13:31:13,14,10,1, 11.9,1,1, 5.110, 10490.742, 400.338, 52918.365 25/02/22,13:31:13,15,10,1, 11.9,1,1, 5.110, 10490.752, 400.343, 52918.345 25/02/22,13:31:13,16,10,1, 11.9,1,1, 5.110, 10490.758, 400.344, 52918.399 25/02/22,13:31:13,17,10,1, 11.9,1,1, 5.110, 10490.746, 400.346, 52918.352 25/02/22,13:31:13,18,10,1, 11.9,1,1, 5.110, 10490.744, 400.346, 52918.373 25/02/22,13:31:13,19,10,1, 11.9,1,1, 5.110, 10490.735, 400.361, 52918.273 25/02/22,13:31:14,00,10,1, 11.9,1,1, 5.114, 10490.727, 400.361, 52918.273 25/02/22,13:31:14,01,10,1, 11.9,1,1, 5.114, 10490.751, 400.357, 52918.386 25/02/22,13:31:14,02,10,1, 11.9,1,1, 5.114, 10490.736, 400.372, 52918.334 25/02/22,13:31:14,03,10,1, 11.9,1,1, 5.114, 10490.738, 400.349, 52918.386 25/02/22,13:31:14,04,10,1, 11.9,1,1, 5.114, 10490.749, 400.377, 52918.393 25/02/22,13:31:14,05,10,1, 11.9,1,1, 5.114, 10490.744, 400.355, 52918.323 25/02/22,13:31:14,06,10,1, 11.9,1,1, 5.114, 10490.759, 400.349, 52918.332 25/02/22,13:31:14,07,10,1, 11.9,1,1, 5.114, 10490.752, 400.329, 52918.298 25/02/22,13:31:14,08,10,1, 11.9,1,1, 5.114, 10490.728, 400.360, 52918.386 25/02/22,13:31:14,09,10,1, 11.9,1,1, 5.114, 10490.743, 400.364, 52918.384 25/02/22,13:31:14,10,10,1, 11.9,1,1, 5.114, 10490.743, 400.376, 52918.380 25/02/22,13:31:14,11,10,1, 11.9,1,1, 5.114, 10490.741, 400.371, 52918.299 25/02/22,13:31:14,12,10,1, 11.9,1,1, 5.114, 10490.742, 400.375, 52918.322 25/02/22,13:31:14,13,10,1, 11.9,1,1, 5.114, 10490.743, 400.385, 52918.305 25/02/22,13:31:14,14,10,1, 11.9,1,1, 5.114, 10490.730, 400.385, 52918.317 25/02/22,13:31:14,15,10,1, 11.9,1,1, 5.114, 10490.732, 400.360, 52918.325 25/02/22,13:31:14,16,10,1, 11.9,1,1, 5.114, 10490.750, 400.359, 52918.354 25/02/22,13:31:14,17,10,1, 11.9,1,1, 5.114, 10490.762, 400.370, 52918.349 25/02/22,13:31:14,18,10,1, 11.9,1,1, 5.114, 10490.730, 400.375, 52918.343 25/02/22,13:31:14,19,10,1, 11.9,1,1, 5.114, 10490.776, 400.356, 52918.374 25/02/22,13:31:15,00,10,1, 11.9,1,1, 5.112, 10490.769, 400.356, 52918.374 25/02/22,13:31:15,01,10,1, 11.9,1,1, 5.112, 10490.755, 400.386, 52918.391 25/02/22,13:31:15,02,10,1, 11.9,1,1, 5.112, 10490.737, 400.379, 52918.390 25/02/22,13:31:15,03,10,1, 11.9,1,1, 5.112, 10490.779, 400.379, 52918.401 25/02/22,13:31:15,04,10,1, 11.9,1,1, 5.112, 10490.739, 400.364, 52918.343 25/02/22,13:31:15,05,10,1, 11.9,1,1, 5.112, 10490.714, 400.369, 52918.312 25/02/22,13:31:15,06,10,1, 11.9,1,1, 5.112, 10490.755, 400.361, 52918.324 25/02/22,13:31:15,07,10,1, 11.9,1,1, 5.112, 10490.748, 400.365, 52918.310 25/02/22,13:31:15,08,10,1, 11.9,1,1, 5.112, 10490.730, 400.361, 52918.332 25/02/22,13:31:15,09,10,1, 11.9,1,1, 5.112, 10490.757, 400.382, 52918.245 25/02/22,13:31:15,10,10,1, 11.9,1,1, 5.112, 10490.735, 400.385, 52918.478 25/02/22,13:31:15,11,10,1, 11.9,1,1, 5.112, 10490.747, 400.382, 52918.393 25/02/22,13:31:15,12,10,1, 11.9,1,1, 5.112, 10490.735, 400.393, 52918.386 25/02/22,13:31:15,13,10,1, 11.9,1,1, 5.112, 10490.744, 400.371, 52918.389 25/02/22,13:31:15,14,10,1, 11.9,1,1, 5.112, 10490.740, 400.380, 52918.397 25/02/22,13:31:15,15,10,1, 11.9,1,1, 5.112, 10490.742, 400.390, 52918.397 25/02/22,13:31:15,16,10,1, 11.9,1,1, 5.112, 10490.734, 400.410, 52918.407 25/02/22,13:31:15,17,10,1, 11.9,1,1, 5.112, 10490.737, 400.382, 52918.389 25/02/22,13:31:15,18,10,1, 11.9,1,1, 5.112, 10490.733, 400.390, 52918.375 25/02/22,13:31:15,19,10,1, 11.9,1,1, 5.112, 10490.744, 400.389, 52918.351 25/02/22,13:31:16,00,10,1, 11.9,1,1, 5.111, 10490.736, 400.389, 52918.351 25/02/22,13:31:16,01,10,1, 11.9,1,1, 5.111, 10490.726, 400.364, 52918.327 25/02/22,13:31:16,02,10,1, 11.9,1,1, 5.111, 10490.741, 400.409, 52918.355 25/02/22,13:31:16,03,10,1, 11.9,1,1, 5.111, 10490.735, 400.388, 52918.372 25/02/22,13:31:16,04,10,1, 11.9,1,1, 5.111, 10490.757, 400.403, 52918.399 25/02/22,13:31:16,05,10,1, 11.9,1,1, 5.111, 10490.752, 400.424, 52918.382 25/02/22,13:31:16,06,10,1, 11.9,1,1, 5.111, 10490.744, 400.409, 52918.433 25/02/22,13:31:16,07,10,1, 11.9,1,1, 5.111, 10490.758, 400.379, 52918.433 25/02/22,13:31:16,08,10,1, 11.9,1,1, 5.111, 10490.747, 400.405, 52918.411 25/02/22,13:31:16,09,10,1, 11.9,1,1, 5.111, 10490.735, 400.413, 52918.430 25/02/22,13:31:16,10,10,1, 11.9,1,1, 5.111, 10490.751, 400.415, 52918.442 25/02/22,13:31:16,11,10,1, 11.9,1,1, 5.111, 10490.740, 400.406, 52918.395 25/02/22,13:31:16,12,10,1, 11.9,1,1, 5.111, 10490.741, 400.414, 52918.391 25/02/22,13:31:16,13,10,1, 11.9,1,1, 5.111, 10490.741, 400.402, 52918.404 25/02/22,13:31:16,14,10,1, 11.9,1,1, 5.111, 10490.735, 400.398, 52918.402 25/02/22,13:31:16,15,10,1, 11.9,1,1, 5.111, 10490.743, 400.396, 52918.417 25/02/22,13:31:16,16,10,1, 11.9,1,1, 5.111, 10490.750, 400.384, 52918.402 25/02/22,13:31:16,17,10,1, 11.9,1,1, 5.111, 10490.735, 400.384, 52918.432 25/02/22,13:31:16,18,10,1, 11.9,1,1, 5.111, 10490.757, 400.400, 52918.442 25/02/22,13:31:16,19,10,1, 11.9,1,1, 5.111, 10490.755, 400.411, 52918.453 25/02/22,13:31:17,00,10,1, 11.9,1,1, 5.111, 10490.752, 400.411, 52918.453 25/02/22,13:31:17,01,10,1, 11.9,1,1, 5.111, 10490.720, 400.424, 52918.439 25/02/22,13:31:17,02,10,1, 11.9,1,1, 5.111, 10490.722, 400.414, 52918.475 25/02/22,13:31:17,03,10,1, 11.9,1,1, 5.111, 10490.726, 400.402, 52918.487 25/02/22,13:31:17,04,10,1, 11.9,1,1, 5.111, 10490.718, 400.425, 52918.459 25/02/22,13:31:17,05,10,1, 11.9,1,1, 5.111, 10490.728, 400.430, 52918.449 25/02/22,13:31:17,06,10,1, 11.9,1,1, 5.111, 10490.726, 400.433, 52918.377 25/02/22,13:31:17,07,10,1, 11.9,1,1, 5.111, 10490.719, 400.421, 52918.451 25/02/22,13:31:17,08,10,1, 11.9,1,1, 5.111, 10490.724, 400.400, 52918.389 25/02/22,13:31:17,09,10,1, 11.9,1,1, 5.111, 10490.703, 400.422, 52918.481 25/02/22,13:31:17,10,10,1, 11.9,1,1, 5.111, 10490.711, 400.427, 52918.425 25/02/22,13:31:17,11,10,1, 11.9,1,1, 5.111, 10490.704, 400.421, 52918.517 25/02/22,13:31:17,12,10,1, 11.9,1,1, 5.111, 10490.714, 400.438, 52918.525 25/02/22,13:31:17,13,10,1, 11.9,1,1, 5.111, 10490.723, 400.419, 52918.440 25/02/22,13:31:17,14,10,1, 11.9,1,1, 5.111, 10490.716, 400.416, 52918.404 25/02/22,13:31:17,15,10,1, 11.9,1,1, 5.111, 10490.709, 400.441, 52918.492 25/02/22,13:31:17,16,10,1, 11.9,1,1, 5.111, 10490.718, 400.442, 52918.477 25/02/22,13:31:17,17,10,1, 11.9,1,1, 5.111, 10490.711, 400.416, 52918.508 25/02/22,13:31:17,18,10,1, 11.9,1,1, 5.111, 10490.699, 400.458, 52918.489 25/02/22,13:31:17,19,10,1, 11.9,1,1, 5.111, 10490.719, 400.418, 52918.434 25/02/22,13:31:18,00,10,1, 12.0,1,1, 5.110, 10490.719, 400.418, 52918.434 25/02/22,13:31:18,01,10,1, 12.0,1,1, 5.110, 10490.708, 400.445, 52918.436 25/02/22,13:31:18,02,10,1, 12.0,1,1, 5.110, 10490.694, 400.425, 52918.382 25/02/22,13:31:18,03,10,1, 12.0,1,1, 5.110, 10490.702, 400.436, 52918.431 25/02/22,13:31:18,04,10,1, 12.0,1,1, 5.110, 10490.689, 400.423, 52918.461 25/02/22,13:31:18,05,10,1, 12.0,1,1, 5.110, 10490.701, 400.422, 52918.497 25/02/22,13:31:18,06,10,1, 12.0,1,1, 5.110, 10490.663, 400.467, 52918.508 25/02/22,13:31:18,07,10,1, 12.0,1,1, 5.110, 10490.682, 400.431, 52918.515 25/02/22,13:31:18,08,10,1, 12.0,1,1, 5.110, 10490.700, 400.435, 52918.367 25/02/22,13:31:18,09,10,1, 12.0,1,1, 5.110, 10490.695, 400.462, 52918.477 25/02/22,13:31:18,10,10,1, 12.0,1,1, 5.110, 10490.689, 400.439, 52918.444 25/02/22,13:31:18,11,10,1, 12.0,1,1, 5.110, 10490.710, 400.429, 52918.469 25/02/22,13:31:18,12,10,1, 12.0,1,1, 5.110, 10490.690, 400.449, 52918.498 25/02/22,13:31:18,13,10,1, 12.0,1,1, 5.110, 10490.690, 400.453, 52918.435 25/02/22,13:31:18,14,10,1, 12.0,1,1, 5.110, 10490.647, 400.462, 52918.514 25/02/22,13:31:18,15,10,1, 12.0,1,1, 5.110, 10490.690, 400.421, 52918.398 25/02/22,13:31:18,16,10,1, 12.0,1,1, 5.110, 10490.665, 400.439, 52918.418 25/02/22,13:31:18,17,10,1, 12.0,1,1, 5.110, 10490.670, 400.427, 52918.473 25/02/22,13:31:18,18,10,1, 12.0,1,1, 5.110, 10490.681, 400.429, 52918.476 25/02/22,13:31:18,19,10,1, 12.0,1,1, 5.110, 10490.682, 400.424, 52918.479 25/02/22,13:31:19,00,10,1, 11.9,1,1, 5.103, 10490.677, 400.424, 52918.479 25/02/22,13:31:19,01,10,1, 11.9,1,1, 5.103, 10490.663, 400.445, 52918.480 25/02/22,13:31:19,02,10,1, 11.9,1,1, 5.103, 10490.675, 400.430, 52918.486 25/02/22,13:31:19,03,10,1, 11.9,1,1, 5.103, 10490.642, 400.450, 52918.506 25/02/22,13:31:19,04,10,1, 11.9,1,1, 5.103, 10490.680, 400.446, 52918.503 25/02/22,13:31:19,05,10,1, 11.9,1,1, 5.103, 10490.665, 400.433, 52918.511 25/02/22,13:31:19,06,10,1, 11.9,1,1, 5.103, 10490.666, 400.435, 52918.486 25/02/22,13:31:19,07,10,1, 11.9,1,1, 5.103, 10490.658, 400.435, 52918.443 25/02/22,13:31:19,08,10,1, 11.9,1,1, 5.103, 10490.673, 400.449, 52918.416 25/02/22,13:31:19,09,10,1, 11.9,1,1, 5.103, 10490.679, 400.466, 52918.449 25/02/22,13:31:19,10,10,1, 11.9,1,1, 5.103, 10490.668, 400.451, 52918.488 25/02/22,13:31:19,11,10,1, 11.9,1,1, 5.103, 10490.685, 400.439, 52918.521 25/02/22,13:31:19,12,10,1, 11.9,1,1, 5.103, 10490.663, 400.471, 52918.531 25/02/22,13:31:19,13,10,1, 11.9,1,1, 5.103, 10490.667, 400.456, 52918.486 25/02/22,13:31:19,14,10,1, 11.9,1,1, 5.103, 10490.655, 400.462, 52918.471 25/02/22,13:31:19,15,10,1, 11.9,1,1, 5.103, 10490.652, 400.460, 52918.477 25/02/22,13:31:19,16,10,1, 11.9,1,1, 5.103, 10490.669, 400.479, 52918.497 25/02/22,13:31:19,17,10,1, 11.9,1,1, 5.103, 10490.649, 400.482, 52918.473 25/02/22,13:31:19,18,10,1, 11.9,1,1, 5.103, 10490.624, 400.450, 52918.534 25/02/22,13:31:19,19,10,1, 11.9,1,1, 5.103, 10490.634, 400.468, 52918.513 25/02/22,13:31:20,00,10,1, 11.8,1,1, 5.115, 10490.627, 400.468, 52918.513 25/02/22,13:31:20,01,10,1, 11.8,1,1, 5.115, 10490.647, 400.452, 52918.462 25/02/22,13:31:20,02,10,1, 11.8,1,1, 5.115, 10490.640, 400.471, 52918.477 25/02/22,13:31:20,03,10,1, 11.8,1,1, 5.115, 10490.634, 400.470, 52918.510 25/02/22,13:31:20,04,10,1, 11.8,1,1, 5.115, 10490.662, 400.481, 52918.506 25/02/22,13:31:20,05,10,1, 11.8,1,1, 5.115, 10490.644, 400.493, 52918.534 25/02/22,13:31:20,06,10,1, 11.8,1,1, 5.115, 10490.632, 400.502, 52918.526 25/02/22,13:31:20,07,10,1, 11.8,1,1, 5.115, 10490.616, 400.492, 52918.505 25/02/22,13:31:20,08,10,1, 11.8,1,1, 5.115, 10490.623, 400.500, 52918.539 25/02/22,13:31:20,09,10,1, 11.8,1,1, 5.115, 10490.626, 400.502, 52918.531 25/02/22,13:31:20,10,10,1, 11.8,1,1, 5.115, 10490.634, 400.507, 52918.556 25/02/22,13:31:20,11,10,1, 11.8,1,1, 5.115, 10490.635, 400.516, 52918.567 25/02/22,13:31:20,12,10,1, 11.8,1,1, 5.115, 10490.643, 400.480, 52918.559 25/02/22,13:31:20,13,10,1, 11.8,1,1, 5.115, 10490.631, 400.506, 52918.508 25/02/22,13:31:20,14,10,1, 11.8,1,1, 5.115, 10490.647, 400.481, 52918.472 25/02/22,13:31:20,15,10,1, 11.8,1,1, 5.115, 10490.641, 400.497, 52918.475 25/02/22,13:31:20,16,10,1, 11.8,1,1, 5.115, 10490.641, 400.464, 52918.500 25/02/22,13:31:20,17,10,1, 11.8,1,1, 5.115, 10490.624, 400.497, 52918.544 25/02/22,13:31:20,18,10,1, 11.8,1,1, 5.115, 10490.629, 400.497, 52918.570 25/02/22,13:31:20,19,10,1, 11.8,1,1, 5.115, 10490.621, 400.501, 52918.545 25/02/22,13:31:21,00,10,1, 11.9,1,1, 5.103, 10490.619, 400.501, 52918.545 25/02/22,13:31:21,01,10,1, 11.9,1,1, 5.103, 10490.620, 400.508, 52918.575 25/02/22,13:31:21,02,10,1, 11.9,1,1, 5.103, 10490.635, 400.516, 52918.555 25/02/22,13:31:21,03,10,1, 11.9,1,1, 5.103, 10490.636, 400.490, 52918.560 25/02/22,13:31:21,04,10,1, 11.9,1,1, 5.103, 10490.638, 400.498, 52918.608 25/02/22,13:31:21,05,10,1, 11.9,1,1, 5.103, 10490.647, 400.508, 52918.567 25/02/22,13:31:21,06,10,1, 11.9,1,1, 5.103, 10490.627, 400.514, 52918.582 25/02/22,13:31:21,07,10,1, 11.9,1,1, 5.103, 10490.638, 400.502, 52918.539 25/02/22,13:31:21,08,10,1, 11.9,1,1, 5.103, 10490.631, 400.517, 52918.511 25/02/22,13:31:21,09,10,1, 11.9,1,1, 5.103, 10490.616, 400.499, 52918.538 25/02/22,13:31:21,10,10,1, 11.9,1,1, 5.103, 10490.629, 400.520, 52918.580 25/02/22,13:31:21,11,10,1, 11.9,1,1, 5.103, 10490.628, 400.503, 52918.572 25/02/22,13:31:21,12,10,1, 11.9,1,1, 5.103, 10490.601, 400.505, 52918.554 25/02/22,13:31:21,13,10,1, 11.9,1,1, 5.103, 10490.631, 400.509, 52918.558 25/02/22,13:31:21,14,10,1, 11.9,1,1, 5.103, 10490.623, 400.515, 52918.581 25/02/22,13:31:21,15,10,1, 11.9,1,1, 5.103, 10490.601, 400.513, 52918.584 25/02/22,13:31:21,16,10,1, 11.9,1,1, 5.103, 10490.613, 400.516, 52918.581 25/02/22,13:31:21,17,10,1, 11.9,1,1, 5.103, 10490.622, 400.530, 52918.604 25/02/22,13:31:21,18,10,1, 11.9,1,1, 5.103, 10490.614, 400.522, 52918.600 25/02/22,13:31:21,19,10,1, 11.9,1,1, 5.103, 10490.627, 400.520, 52918.600 25/02/22,13:31:22,00,10,1, 12.0,1,1, 5.112, 10490.619, 400.520, 52918.600 25/02/22,13:31:22,01,10,1, 12.0,1,1, 5.112, 10490.591, 400.503, 52918.585 25/02/22,13:31:22,02,10,1, 12.0,1,1, 5.112, 10490.614, 400.532, 52918.564 25/02/22,13:31:22,03,10,1, 12.0,1,1, 5.112, 10490.605, 400.517, 52918.530 25/02/22,13:31:22,04,10,1, 12.0,1,1, 5.112, 10490.585, 400.509, 52918.584 25/02/22,13:31:22,05,10,1, 12.0,1,1, 5.112, 10490.613, 400.525, 52918.624 25/02/22,13:31:22,06,10,1, 12.0,1,1, 5.112, 10490.604, 400.552, 52918.655 25/02/22,13:31:22,07,10,1, 12.0,1,1, 5.112, 10490.601, 400.537, 52918.616 25/02/22,13:31:22,08,10,1, 12.0,1,1, 5.112, 10490.584, 400.527, 52918.625 25/02/22,13:31:22,09,10,1, 12.0,1,1, 5.112, 10490.612, 400.537, 52918.621 25/02/22,13:31:22,10,10,1, 12.0,1,1, 5.112, 10490.593, 400.527, 52918.609 25/02/22,13:31:22,11,10,1, 12.0,1,1, 5.112, 10490.583, 400.551, 52918.636 25/02/22,13:31:22,12,10,1, 12.0,1,1, 5.112, 10490.599, 400.548, 52918.617 25/02/22,13:31:22,13,10,1, 12.0,1,1, 5.112, 10490.620, 400.543, 52918.633 25/02/22,13:31:22,14,10,1, 12.0,1,1, 5.112, 10490.590, 400.536, 52918.675 25/02/22,13:31:22,15,10,1, 12.0,1,1, 5.112, 10490.595, 400.557, 52918.640 25/02/22,13:31:22,16,10,1, 12.0,1,1, 5.112, 10490.587, 400.558, 52918.552 25/02/22,13:31:22,17,10,1, 12.0,1,1, 5.112, 10490.597, 400.553, 52918.559 25/02/22,13:31:22,18,10,1, 12.0,1,1, 5.112, 10490.587, 400.555, 52918.685 25/02/22,13:31:22,19,10,1, 12.0,1,1, 5.112, 10490.580, 400.553, 52918.675 25/02/22,13:31:23,00,10,1, 11.9,1,1, 5.107, 10490.577, 400.553, 52918.675 25/02/22,13:31:23,01,10,1, 11.9,1,1, 5.107, 10490.588, 400.567, 52918.673 25/02/22,13:31:23,02,10,1, 11.9,1,1, 5.107, 10490.567, 400.578, 52918.661 25/02/22,13:31:23,03,10,1, 11.9,1,1, 5.107, 10490.570, 400.552, 52918.641 25/02/22,13:31:23,04,10,1, 11.9,1,1, 5.107, 10490.547, 400.555, 52918.684 25/02/22,13:31:23,05,10,1, 11.9,1,1, 5.107, 10490.555, 400.550, 52918.653 25/02/22,13:31:23,06,10,1, 11.9,1,1, 5.107, 10490.558, 400.560, 52918.669 25/02/22,13:31:23,07,10,1, 11.9,1,1, 5.107, 10490.549, 400.554, 52918.649 25/02/22,13:31:23,08,10,1, 11.9,1,1, 5.107, 10490.545, 400.561, 52918.624 25/02/22,13:31:23,09,10,1, 11.9,1,1, 5.107, 10490.529, 400.567, 52918.613 25/02/22,13:31:23,10,10,1, 11.9,1,1, 5.107, 10490.543, 400.571, 52918.635 25/02/22,13:31:23,11,10,1, 11.9,1,1, 5.107, 10490.551, 400.568, 52918.617 25/02/22,13:31:23,12,10,1, 11.9,1,1, 5.107, 10490.534, 400.573, 52918.704 25/02/22,13:31:23,13,10,1, 11.9,1,1, 5.107, 10490.545, 400.551, 52918.621 25/02/22,13:31:23,14,10,1, 11.9,1,1, 5.107, 10490.553, 400.562, 52918.688 25/02/22,13:31:23,15,10,1, 11.9,1,1, 5.107, 10490.513, 400.564, 52918.661 25/02/22,13:31:23,16,10,1, 11.9,1,1, 5.107, 10490.535, 400.556, 52918.674 25/02/22,13:31:23,17,10,1, 11.9,1,1, 5.107, 10490.535, 400.542, 52918.638 25/02/22,13:31:23,18,10,1, 11.9,1,1, 5.107, 10490.532, 400.560, 52918.673 25/02/22,13:31:23,19,10,1, 11.9,1,1, 5.107, 10490.544, 400.557, 52918.650 25/02/22,13:31:24,00,10,1, 11.9,1,1, 5.105, 10490.544, 400.557, 52918.650 25/02/22,13:31:24,01,10,1, 11.9,1,1, 5.105, 10490.546, 400.535, 52918.680 25/02/22,13:31:24,02,10,1, 11.9,1,1, 5.105, 10490.572, 400.569, 52918.645 25/02/22,13:31:24,03,10,1, 11.9,1,1, 5.105, 10490.561, 400.584, 52918.654 25/02/22,13:31:24,04,10,1, 11.9,1,1, 5.105, 10490.530, 400.565, 52918.620 25/02/22,13:31:24,05,10,1, 11.9,1,1, 5.105, 10490.547, 400.565, 52918.636 25/02/22,13:31:24,06,10,1, 11.9,1,1, 5.105, 10490.529, 400.595, 52918.687 25/02/22,13:31:24,07,10,1, 11.9,1,1, 5.105, 10490.526, 400.556, 52918.701 25/02/22,13:31:24,08,10,1, 11.9,1,1, 5.105, 10490.521, 400.572, 52918.707 25/02/22,13:31:24,09,10,1, 11.9,1,1, 5.105, 10490.522, 400.579, 52918.642 25/02/22,13:31:24,10,10,1, 11.9,1,1, 5.105, 10490.512, 400.554, 52918.642 25/02/22,13:31:24,11,10,1, 11.9,1,1, 5.105, 10490.520, 400.575, 52918.716 25/02/22,13:31:24,12,10,1, 11.9,1,1, 5.105, 10490.503, 400.587, 52918.713 25/02/22,13:31:24,13,10,1, 11.9,1,1, 5.105, 10490.532, 400.573, 52918.719 25/02/22,13:31:24,14,10,1, 11.9,1,1, 5.105, 10490.533, 400.568, 52918.702 25/02/22,13:31:24,15,10,1, 11.9,1,1, 5.105, 10490.514, 400.575, 52918.626 25/02/22,13:31:24,16,10,1, 11.9,1,1, 5.105, 10490.513, 400.582, 52918.660 25/02/22,13:31:24,17,10,1, 11.9,1,1, 5.105, 10490.531, 400.546, 52918.582 25/02/22,13:31:24,18,10,1, 11.9,1,1, 5.105, 10490.505, 400.583, 52918.616 25/02/22,13:31:24,19,10,1, 11.9,1,1, 5.105, 10490.533, 400.585, 52918.623 25/02/22,13:31:25,00,08,1, 11.9,1,1, 5.112, 10490.527, 400.585, 52918.623 25/02/22,13:31:25,01,08,1, 11.9,1,1, 5.112, 10490.487, 400.591, 52918.712 25/02/22,13:31:25,02,08,1, 11.9,1,1, 5.112, 10490.515, 400.609, 52918.704 25/02/22,13:31:25,03,08,1, 11.9,1,1, 5.112, 10490.487, 400.586, 52918.721 25/02/22,13:31:25,04,08,1, 11.9,1,1, 5.112, 10490.486, 400.566, 52918.431 25/02/22,13:31:25,05,08,1, 11.9,1,1, 5.112, 10490.449, 400.592, 52918.742 25/02/22,13:31:25,06,08,1, 11.9,1,1, 5.112, 10490.475, 400.593, 52918.656 25/02/22,13:31:25,07,08,1, 11.9,1,1, 5.112, 10490.441, 400.597, 52918.702 25/02/22,13:31:25,08,08,1, 11.9,1,1, 5.112, 10490.470, 400.606, 52918.761 25/02/22,13:31:25,09,08,1, 11.9,1,1, 5.112, 10490.477, 400.575, 52918.670 25/02/22,13:31:25,10,08,1, 11.9,1,1, 5.112, 10490.479, 400.600, 52918.651 25/02/22,13:31:25,11,08,1, 11.9,1,1, 5.112, 10490.438, 400.575, 52918.613 25/02/22,13:31:25,12,08,1, 11.9,1,1, 5.112, 10490.457, 400.596, 52918.650 25/02/22,13:31:25,13,08,1, 11.9,1,1, 5.112, 10490.444, 400.613, 52918.737 25/02/22,13:31:25,14,08,1, 11.9,1,1, 5.112, 10490.479, 400.601, 52918.769 25/02/22,13:31:25,15,08,1, 11.9,1,1, 5.112, 10490.479, 400.584, 52918.738 25/02/22,13:31:25,16,08,1, 11.9,1,1, 5.112, 10490.467, 400.570, 52918.645 25/02/22,13:31:25,17,08,1, 11.9,1,1, 5.112, 10490.448, 400.601, 52918.731 25/02/22,13:31:25,18,08,1, 11.9,1,1, 5.112, 10490.444, 400.602, 52918.751 25/02/22,13:31:25,19,08,1, 11.9,1,1, 5.112, 10490.461, 400.612, 52918.764 25/02/22,13:31:26,00,08,1, 11.9,1,1, 5.112, 10490.460, 400.612, 52918.764 25/02/22,13:31:26,01,08,1, 11.9,1,1, 5.112, 10490.467, 400.614, 52918.761 25/02/22,13:31:26,02,08,1, 11.9,1,1, 5.112, 10490.452, 400.593, 52918.732 25/02/22,13:31:26,03,08,1, 11.9,1,1, 5.112, 10490.451, 400.607, 52918.771 25/02/22,13:31:26,04,08,1, 11.9,1,1, 5.112, 10490.449, 400.613, 52918.738 25/02/22,13:31:26,05,08,1, 11.9,1,1, 5.112, 10490.459, 400.591, 52918.752 25/02/22,13:31:26,06,08,1, 11.9,1,1, 5.112, 10490.432, 400.606, 52918.732 25/02/22,13:31:26,07,08,1, 11.9,1,1, 5.112, 10490.410, 400.598, 52918.787 25/02/22,13:31:26,08,08,1, 11.9,1,1, 5.112, 10490.426, 400.603, 52918.701 25/02/22,13:31:26,09,08,1, 11.9,1,1, 5.112, 10490.424, 400.597, 52918.753 25/02/22,13:31:26,10,08,1, 11.9,1,1, 5.112, 10490.422, 400.613, 52918.783 25/02/22,13:31:26,11,08,1, 11.9,1,1, 5.112, 10490.416, 400.612, 52918.738 25/02/22,13:31:26,12,08,1, 11.9,1,1, 5.112, 10490.403, 400.617, 52918.815 25/02/22,13:31:26,13,08,1, 11.9,1,1, 5.112, 10490.453, 400.619, 52918.731 25/02/22,13:31:26,14,08,1, 11.9,1,1, 5.112, 10490.423, 400.593, 52918.769 25/02/22,13:31:26,15,08,1, 11.9,1,1, 5.112, 10490.425, 400.622, 52918.737 25/02/22,13:31:26,16,08,1, 11.9,1,1, 5.112, 10490.419, 400.618, 52918.723 25/02/22,13:31:26,17,08,1, 11.9,1,1, 5.112, 10490.414, 400.635, 52918.797 25/02/22,13:31:26,18,08,1, 11.9,1,1, 5.112, 10490.389, 400.614, 52918.820 25/02/22,13:31:26,19,08,1, 11.9,1,1, 5.112, 10490.405, 400.626, 52918.799 25/02/22,13:31:27,00,08,1, 11.9,1,1, 5.113, 10490.402, 400.626, 52918.799 25/02/22,13:31:27,01,08,1, 11.9,1,1, 5.113, 10490.412, 400.619, 52918.737 25/02/22,13:31:27,02,08,1, 11.9,1,1, 5.113, 10490.396, 400.647, 52918.839 25/02/22,13:31:27,03,08,1, 11.9,1,1, 5.113, 10490.401, 400.630, 52918.814 25/02/22,13:31:27,04,08,1, 11.9,1,1, 5.113, 10490.379, 400.632, 52918.805 25/02/22,13:31:27,05,08,1, 11.9,1,1, 5.113, 10490.388, 400.637, 52918.803 25/02/22,13:31:27,06,08,1, 11.9,1,1, 5.113, 10490.361, 400.635, 52918.812 25/02/22,13:31:27,07,08,1, 11.9,1,1, 5.113, 10490.402, 400.635, 52918.861 25/02/22,13:31:27,08,08,1, 11.9,1,1, 5.113, 10490.405, 400.618, 52918.759 25/02/22,13:31:27,09,08,1, 11.9,1,1, 5.113, 10490.374, 400.641, 52918.713 25/02/22,13:31:27,10,08,1, 11.9,1,1, 5.113, 10490.374, 400.619, 52918.812 25/02/22,13:31:27,11,08,1, 11.9,1,1, 5.113, 10490.393, 400.645, 52918.777 25/02/22,13:31:27,12,08,1, 11.9,1,1, 5.113, 10490.374, 400.646, 52918.801 25/02/22,13:31:27,13,08,1, 11.9,1,1, 5.113, 10490.383, 400.629, 52918.783 25/02/22,13:31:27,14,08,1, 11.9,1,1, 5.113, 10490.381, 400.668, 52918.783 25/02/22,13:31:27,15,08,1, 11.9,1,1, 5.113, 10490.385, 400.641, 52918.830 25/02/22,13:31:27,16,08,1, 11.9,1,1, 5.113, 10490.372, 400.634, 52918.817 25/02/22,13:31:27,17,08,1, 11.9,1,1, 5.113, 10490.351, 400.650, 52918.828 25/02/22,13:31:27,18,08,1, 11.9,1,1, 5.113, 10490.355, 400.664, 52918.791 25/02/22,13:31:27,19,08,1, 11.9,1,1, 5.113, 10490.360, 400.641, 52918.795 25/02/22,13:31:28,00,08,1, 11.9,1,1, 5.109, 10490.360, 400.641, 52918.795 25/02/22,13:31:28,01,08,1, 11.9,1,1, 5.109, 10490.336, 400.668, 52918.866 25/02/22,13:31:28,02,08,1, 11.9,1,1, 5.109, 10490.360, 400.651, 52918.889 25/02/22,13:31:28,03,08,1, 11.9,1,1, 5.109, 10490.354, 400.666, 52918.784 25/02/22,13:31:28,04,08,1, 11.9,1,1, 5.109, 10490.335, 400.682, 52918.760 25/02/22,13:31:28,05,08,1, 11.9,1,1, 5.109, 10490.342, 400.675, 52918.790 25/02/22,13:31:28,06,08,1, 11.9,1,1, 5.109, 10490.383, 400.671, 52918.621 25/02/22,13:31:28,07,08,1, 11.9,1,1, 5.109, 10490.313, 400.668, 52918.986 25/02/22,13:31:28,08,08,1, 11.9,1,1, 5.109, 10490.350, 400.680, 52918.889 25/02/22,13:31:28,09,08,1, 11.9,1,1, 5.109, 10490.362, 400.674, 52918.824 25/02/22,13:31:28,10,08,1, 11.9,1,1, 5.109, 10490.334, 400.698, 52918.895 25/02/22,13:31:28,11,08,1, 11.9,1,1, 5.109, 10490.297, 400.698, 52918.869 25/02/22,13:31:28,12,08,1, 11.9,1,1, 5.109, 10490.312, 400.672, 52918.838 25/02/22,13:31:28,13,08,1, 11.9,1,1, 5.109, 10490.340, 400.681, 52918.902 25/02/22,13:31:28,14,08,1, 11.9,1,1, 5.109, 10490.317, 400.703, 52918.877 25/02/22,13:31:28,15,08,1, 11.9,1,1, 5.109, 10490.323, 400.705, 52918.828 25/02/22,13:31:28,16,08,1, 11.9,1,1, 5.109, 10490.321, 400.717, 52918.911 25/02/22,13:31:28,17,08,1, 11.9,1,1, 5.109, 10490.320, 400.688, 52918.827 25/02/22,13:31:28,18,08,1, 11.9,1,1, 5.109, 10490.309, 400.697, 52918.786 25/02/22,13:31:28,19,08,1, 11.9,1,1, 5.109, 10490.320, 400.682, 52918.801 25/02/22,13:31:29,00,09,1, 11.9,1,1, 5.106, 10490.319, 400.682, 52918.801 25/02/22,13:31:29,01,09,1, 11.9,1,1, 5.106, 10490.314, 400.701, 52918.839 25/02/22,13:31:29,02,09,1, 11.9,1,1, 5.106, 10490.292, 400.700, 52918.917 25/02/22,13:31:29,03,09,1, 11.9,1,1, 5.106, 10490.274, 400.704, 52918.864 25/02/22,13:31:29,04,09,1, 11.9,1,1, 5.106, 10490.289, 400.714, 52918.907 25/02/22,13:31:29,05,09,1, 11.9,1,1, 5.106, 10490.283, 400.697, 52918.883 25/02/22,13:31:29,06,09,1, 11.9,1,1, 5.106, 10490.286, 400.726, 52918.890 25/02/22,13:31:29,07,09,1, 11.9,1,1, 5.106, 10490.285, 400.733, 52918.839 25/02/22,13:31:29,08,09,1, 11.9,1,1, 5.106, 10490.295, 400.717, 52918.902 25/02/22,13:31:29,09,09,1, 11.9,1,1, 5.106, 10490.264, 400.729, 52918.960 25/02/22,13:31:29,10,09,1, 11.9,1,1, 5.106, 10490.266, 400.731, 52918.938 25/02/22,13:31:29,11,09,1, 11.9,1,1, 5.106, 10490.264, 400.739, 52918.906 25/02/22,13:31:29,12,09,1, 11.9,1,1, 5.106, 10490.276, 400.731, 52918.835 25/02/22,13:31:29,13,09,1, 11.9,1,1, 5.106, 10490.259, 400.743, 52918.858 25/02/22,13:31:29,14,09,1, 11.9,1,1, 5.106, 10490.258, 400.719, 52918.944 25/02/22,13:31:29,15,09,1, 11.9,1,1, 5.106, 10490.267, 400.729, 52918.922 25/02/22,13:31:29,16,09,1, 11.9,1,1, 5.106, 10490.255, 400.734, 52918.914 25/02/22,13:31:29,17,09,1, 11.9,1,1, 5.106, 10490.239, 400.755, 52918.954 25/02/22,13:31:29,18,09,1, 11.9,1,1, 5.106, 10490.242, 400.757, 52918.943 25/02/22,13:31:29,19,09,1, 11.9,1,1, 5.106, 10490.262, 400.763, 52918.903 25/02/22,13:31:30,00,08,1, 11.9,1,1, 5.115, 10490.260, 400.763, 52918.903 25/02/22,13:31:30,01,08,1, 11.9,1,1, 5.115, 10490.229, 400.753, 52918.917 25/02/22,13:31:30,02,08,1, 11.9,1,1, 5.115, 10490.254, 400.747, 52918.968 25/02/22,13:31:30,03,08,1, 11.9,1,1, 5.115, 10490.254, 400.751, 52918.924 25/02/22,13:31:30,04,08,1, 11.9,1,1, 5.115, 10490.219, 400.745, 52918.894 25/02/22,13:31:30,05,08,1, 11.9,1,1, 5.115, 10490.267, 400.756, 52918.858 25/02/22,13:31:30,06,08,1, 11.9,1,1, 5.115, 10490.241, 400.763, 52918.924 25/02/22,13:31:30,07,08,1, 11.9,1,1, 5.115, 10490.218, 400.742, 52918.844 25/02/22,13:31:30,08,08,1, 11.9,1,1, 5.115, 10490.241, 400.764, 52918.923 25/02/22,13:31:30,09,08,1, 11.9,1,1, 5.115, 10490.230, 400.750, 52918.922 25/02/22,13:31:30,10,08,1, 11.9,1,1, 5.115, 10490.209, 400.749, 52918.958 25/02/22,13:31:30,11,08,1, 11.9,1,1, 5.115, 10490.203, 400.728, 52918.860 25/02/22,13:31:30,12,08,1, 11.9,1,1, 5.115, 10490.213, 400.764, 52918.822 25/02/22,13:31:30,13,08,1, 11.9,1,1, 5.115, 10490.158, 400.773, 52918.984 25/02/22,13:31:30,14,08,1, 11.9,1,1, 5.115, 10490.218, 400.750, 52918.858 25/02/22,13:31:30,15,08,1, 11.9,1,1, 5.115, 10490.217, 400.763, 52918.897 25/02/22,13:31:30,16,08,1, 11.9,1,1, 5.115, 10490.209, 400.760, 52918.926 25/02/22,13:31:30,17,08,1, 11.9,1,1, 5.115, 10490.181, 400.756, 52918.857 25/02/22,13:31:30,18,08,1, 11.9,1,1, 5.115, 10490.202, 400.778, 52918.956 25/02/22,13:31:30,19,08,1, 11.9,1,1, 5.115, 10490.188, 400.775, 52918.940 25/02/22,13:31:31,00,08,1, 11.9,1,1, 5.112, 10490.185, 400.775, 52918.940 25/02/22,13:31:31,01,08,1, 11.9,1,1, 5.112, 10490.198, 400.774, 52918.961 25/02/22,13:31:31,02,08,1, 11.9,1,1, 5.112, 10490.190, 400.772, 52918.955 25/02/22,13:31:31,03,08,1, 11.9,1,1, 5.112, 10490.198, 400.776, 52918.938 25/02/22,13:31:31,04,08,1, 11.9,1,1, 5.112, 10490.166, 400.763, 52919.036 25/02/22,13:31:31,05,08,1, 11.9,1,1, 5.112, 10490.163, 400.787, 52918.964 25/02/22,13:31:31,06,08,1, 11.9,1,1, 5.112, 10490.159, 400.799, 52918.959 25/02/22,13:31:31,07,08,1, 11.9,1,1, 5.112, 10490.169, 400.781, 52918.999 25/02/22,13:31:31,08,08,1, 11.9,1,1, 5.112, 10490.140, 400.793, 52918.981 25/02/22,13:31:31,09,08,1, 11.9,1,1, 5.112, 10490.162, 400.813, 52919.014 25/02/22,13:31:31,10,08,1, 11.9,1,1, 5.112, 10490.172, 400.780, 52918.973 25/02/22,13:31:31,11,08,1, 11.9,1,1, 5.112, 10490.161, 400.805, 52918.997 25/02/22,13:31:31,12,08,1, 11.9,1,1, 5.112, 10490.149, 400.783, 52918.952 25/02/22,13:31:31,13,08,1, 11.9,1,1, 5.112, 10490.140, 400.823, 52918.951 25/02/22,13:31:31,14,08,1, 11.9,1,1, 5.112, 10490.135, 400.774, 52918.917 25/02/22,13:31:31,15,08,1, 11.9,1,1, 5.112, 10490.118, 400.797, 52918.953 25/02/22,13:31:31,16,08,1, 11.9,1,1, 5.112, 10490.142, 400.802, 52918.988 25/02/22,13:31:31,17,08,1, 11.9,1,1, 5.112, 10490.137, 400.812, 52918.984 25/02/22,13:31:31,18,08,1, 11.9,1,1, 5.112, 10490.094, 400.794, 52919.011 25/02/22,13:31:31,19,08,1, 11.9,1,1, 5.112, 10490.127, 400.789, 52919.020 25/02/22,13:31:32,00,08,1, 11.9,1,1, 5.113, 10490.118, 400.789, 52919.020 25/02/22,13:31:32,01,08,1, 11.9,1,1, 5.113, 10490.129, 400.805, 52918.987 25/02/22,13:31:32,02,08,1, 11.9,1,1, 5.113, 10490.114, 400.828, 52919.010 25/02/22,13:31:32,03,08,1, 11.9,1,1, 5.113, 10490.145, 400.811, 52919.039 25/02/22,13:31:32,04,08,1, 11.9,1,1, 5.113, 10490.116, 400.811, 52918.996 25/02/22,13:31:32,05,08,1, 11.9,1,1, 5.113, 10490.127, 400.826, 52918.971 25/02/22,13:31:32,06,08,1, 11.9,1,1, 5.113, 10490.122, 400.804, 52918.980 25/02/22,13:31:32,07,08,1, 11.9,1,1, 5.113, 10490.111, 400.802, 52918.935 25/02/22,13:31:32,08,08,1, 11.9,1,1, 5.113, 10490.103, 400.833, 52918.995 25/02/22,13:31:32,09,08,1, 11.9,1,1, 5.113, 10490.118, 400.813, 52919.003 25/02/22,13:31:32,10,08,1, 11.9,1,1, 5.113, 10490.112, 400.819, 52918.973 25/02/22,13:31:32,11,08,1, 11.9,1,1, 5.113, 10490.107, 400.838, 52919.019 25/02/22,13:31:32,12,08,1, 11.9,1,1, 5.113, 10490.090, 400.845, 52919.046 25/02/22,13:31:32,13,08,1, 11.9,1,1, 5.113, 10490.114, 400.824, 52918.788 25/02/22,13:31:32,14,08,1, 11.9,1,1, 5.113, 10490.118, 400.838, 52918.951 25/02/22,13:31:32,15,08,1, 11.9,1,1, 5.113, 10490.098, 400.830, 52919.058 25/02/22,13:31:32,16,08,1, 11.9,1,1, 5.113, 10490.102, 400.851, 52918.996 25/02/22,13:31:32,17,08,1, 11.9,1,1, 5.113, 10490.095, 400.859, 52919.131 25/02/22,13:31:32,18,08,1, 11.9,1,1, 5.113, 10490.060, 400.857, 52919.039 25/02/22,13:31:32,19,08,1, 11.9,1,1, 5.113, 10490.068, 400.844, 52919.007 25/02/22,13:31:33,00,08,1, 11.9,1,1, 5.116, 10490.068, 400.844, 52919.007 25/02/22,13:31:33,01,08,1, 11.9,1,1, 5.116, 10490.053, 400.866, 52918.993 25/02/22,13:31:33,02,08,1, 11.9,1,1, 5.116, 10490.066, 400.865, 52918.990 25/02/22,13:31:33,03,08,1, 11.9,1,1, 5.116, 10490.057, 400.851, 52919.077 25/02/22,13:31:33,04,08,1, 11.9,1,1, 5.116, 10490.062, 400.872, 52919.031 25/02/22,13:31:33,05,08,1, 11.9,1,1, 5.116, 10490.046, 400.850, 52919.101 25/02/22,13:31:33,06,08,1, 11.9,1,1, 5.116, 10490.077, 400.892, 52919.080 25/02/22,13:31:33,07,08,1, 11.9,1,1, 5.116, 10490.056, 400.876, 52919.135 25/02/22,13:31:33,08,08,1, 11.9,1,1, 5.116, 10490.046, 400.896, 52919.011 25/02/22,13:31:33,09,08,1, 11.9,1,1, 5.116, 10490.047, 400.854, 52919.014 25/02/22,13:31:33,10,08,1, 11.9,1,1, 5.116, 10490.048, 400.864, 52919.118 25/02/22,13:31:33,11,08,1, 11.9,1,1, 5.116, 10490.024, 400.885, 52919.063 25/02/22,13:31:33,12,08,1, 11.9,1,1, 5.116, 10490.016, 400.893, 52919.101 25/02/22,13:31:33,13,08,1, 11.9,1,1, 5.116, 10490.023, 400.877, 52919.069 25/02/22,13:31:33,14,08,1, 11.9,1,1, 5.116, 10490.037, 400.874, 52918.995 25/02/22,13:31:33,15,08,1, 11.9,1,1, 5.116, 10490.023, 400.897, 52919.100 25/02/22,13:31:33,16,08,1, 11.9,1,1, 5.116, 10490.007, 400.881, 52918.987 25/02/22,13:31:33,17,08,1, 11.9,1,1, 5.116, 10490.001, 400.888, 52918.995 25/02/22,13:31:33,18,08,1, 11.9,1,1, 5.116, 10489.994, 400.888, 52919.072 25/02/22,13:31:33,19,08,1, 11.9,1,1, 5.116, 10490.003, 400.878, 52919.010 25/02/22,13:31:34,00,08,1, 11.9,1,1, 5.114, 10490.001, 400.878, 52919.010 25/02/22,13:31:34,01,08,1, 11.9,1,1, 5.114, 10489.979, 400.877, 52919.030 25/02/22,13:31:34,02,08,1, 11.9,1,1, 5.114, 10489.981, 400.910, 52918.983 25/02/22,13:31:34,03,08,1, 11.9,1,1, 5.114, 10489.998, 400.904, 52919.125 25/02/22,13:31:34,04,08,1, 11.9,1,1, 5.114, 10489.999, 400.907, 52919.059 25/02/22,13:31:34,05,08,1, 11.9,1,1, 5.114, 10490.001, 400.897, 52919.143 25/02/22,13:31:34,06,08,1, 11.9,1,1, 5.114, 10490.009, 400.882, 52919.126 25/02/22,13:31:34,07,08,1, 11.9,1,1, 5.114, 10489.977, 400.884, 52919.013 25/02/22,13:31:34,08,08,1, 11.9,1,1, 5.114, 10489.988, 400.900, 52919.028 25/02/22,13:31:34,09,08,1, 11.9,1,1, 5.114, 10489.989, 400.907, 52919.057 25/02/22,13:31:34,10,08,1, 11.9,1,1, 5.114, 10489.991, 400.909, 52919.138 25/02/22,13:31:34,11,08,1, 11.9,1,1, 5.114, 10489.998, 400.899, 52919.028 25/02/22,13:31:34,12,08,1, 11.9,1,1, 5.114, 10489.990, 400.889, 52919.033 25/02/22,13:31:34,13,08,1, 11.9,1,1, 5.114, 10489.956, 400.906, 52919.089 25/02/22,13:31:34,14,08,1, 11.9,1,1, 5.114, 10489.978, 400.914, 52919.156 25/02/22,13:31:34,15,08,1, 11.9,1,1, 5.114, 10489.989, 400.913, 52919.171 25/02/22,13:31:34,16,08,1, 11.9,1,1, 5.114, 10489.999, 400.928, 52919.148 25/02/22,13:31:34,17,08,1, 11.9,1,1, 5.114, 10489.976, 400.916, 52919.132 25/02/22,13:31:34,18,08,1, 11.9,1,1, 5.114, 10489.970, 400.916, 52919.166 25/02/22,13:31:34,19,08,1, 11.9,1,1, 5.114, 10489.967, 400.919, 52919.065 25/02/22,13:31:35,00,08,1, 11.8,1,1, 5.113, 10489.960, 400.919, 52919.065 25/02/22,13:31:35,01,08,1, 11.8,1,1, 5.113, 10489.975, 400.907, 52919.096 25/02/22,13:31:35,02,08,1, 11.8,1,1, 5.113, 10489.956, 400.902, 52919.030 25/02/22,13:31:35,03,08,1, 11.8,1,1, 5.113, 10489.965, 400.920, 52919.046 25/02/22,13:31:35,04,08,1, 11.8,1,1, 5.113, 10489.967, 400.933, 52919.170 25/02/22,13:31:35,05,08,1, 11.8,1,1, 5.113, 10489.934, 400.913, 52919.131 25/02/22,13:31:35,06,08,1, 11.8,1,1, 5.113, 10489.946, 400.913, 52919.084 25/02/22,13:31:35,07,08,1, 11.8,1,1, 5.113, 10489.944, 400.916, 52919.091 25/02/22,13:31:35,08,08,1, 11.8,1,1, 5.113, 10489.926, 400.912, 52919.154 25/02/22,13:31:35,09,08,1, 11.8,1,1, 5.113, 10489.945, 400.926, 52919.146 25/02/22,13:31:35,10,08,1, 11.8,1,1, 5.113, 10489.943, 400.927, 52919.104 25/02/22,13:31:35,11,08,1, 11.8,1,1, 5.113, 10489.937, 400.932, 52919.151 25/02/22,13:31:35,12,08,1, 11.8,1,1, 5.113, 10489.919, 400.957, 52919.100 25/02/22,13:31:35,13,08,1, 11.8,1,1, 5.113, 10489.943, 400.919, 52919.140 25/02/22,13:31:35,14,08,1, 11.8,1,1, 5.113, 10489.924, 400.950, 52919.087 25/02/22,13:31:35,15,08,1, 11.8,1,1, 5.113, 10489.932, 400.949, 52919.083 25/02/22,13:31:35,16,08,1, 11.8,1,1, 5.113, 10489.932, 400.947, 52919.154 25/02/22,13:31:35,17,08,1, 11.8,1,1, 5.113, 10489.949, 400.955, 52919.084 25/02/22,13:31:35,18,08,1, 11.8,1,1, 5.113, 10489.928, 400.947, 52919.137 25/02/22,13:31:35,19,08,1, 11.8,1,1, 5.113, 10489.924, 400.940, 52919.226 25/02/22,13:31:36,00,08,1, 11.9,1,1, 5.106, 10489.918, 400.940, 52919.226 25/02/22,13:31:36,01,08,1, 11.9,1,1, 5.106, 10489.900, 400.930, 52919.195 25/02/22,13:31:36,02,08,1, 11.9,1,1, 5.106, 10489.932, 400.961, 52919.132 25/02/22,13:31:36,03,08,1, 11.9,1,1, 5.106, 10489.912, 400.942, 52919.118 25/02/22,13:31:36,04,08,1, 11.9,1,1, 5.106, 10489.898, 400.952, 52919.216 25/02/22,13:31:36,05,08,1, 11.9,1,1, 5.106, 10489.877, 400.953, 52919.120 25/02/22,13:31:36,06,08,1, 11.9,1,1, 5.106, 10489.915, 400.921, 52919.101 25/02/22,13:31:36,07,08,1, 11.9,1,1, 5.106, 10489.910, 400.955, 52919.112 25/02/22,13:31:36,08,08,1, 11.9,1,1, 5.106, 10489.913, 400.961, 52919.111 25/02/22,13:31:36,09,08,1, 11.9,1,1, 5.106, 10489.892, 400.964, 52919.129 25/02/22,13:31:36,10,08,1, 11.9,1,1, 5.106, 10489.891, 400.953, 52919.184 25/02/22,13:31:36,11,08,1, 11.9,1,1, 5.106, 10489.911, 400.961, 52919.154 25/02/22,13:31:36,12,08,1, 11.9,1,1, 5.106, 10489.915, 400.981, 52919.199 25/02/22,13:31:36,13,08,1, 11.9,1,1, 5.106, 10489.886, 400.964, 52919.107 25/02/22,13:31:36,14,08,1, 11.9,1,1, 5.106, 10489.884, 400.956, 52919.156 25/02/22,13:31:36,15,08,1, 11.9,1,1, 5.106, 10489.919, 400.964, 52919.133 25/02/22,13:31:36,16,08,1, 11.9,1,1, 5.106, 10489.884, 400.969, 52919.144 25/02/22,13:31:36,17,08,1, 11.9,1,1, 5.106, 10489.875, 400.971, 52919.172 25/02/22,13:31:36,18,08,1, 11.9,1,1, 5.106, 10489.868, 400.957, 52919.205 25/02/22,13:31:36,19,08,1, 11.9,1,1, 5.106, 10489.896, 400.971, 52919.264 25/02/22,13:31:37,00,08,1, 11.9,1,1, 5.113, 10489.893, 400.971, 52919.264 25/02/22,13:31:37,01,08,1, 11.9,1,1, 5.113, 10489.894, 400.951, 52919.122 25/02/22,13:31:37,02,08,1, 11.9,1,1, 5.113, 10489.889, 400.953, 52919.119 25/02/22,13:31:37,03,08,1, 11.9,1,1, 5.113, 10489.894, 400.972, 52919.167 25/02/22,13:31:37,04,08,1, 11.9,1,1, 5.113, 10489.867, 400.960, 52919.201 25/02/22,13:31:37,05,08,1, 11.9,1,1, 5.113, 10489.868, 400.957, 52919.206 25/02/22,13:31:37,06,08,1, 11.9,1,1, 5.113, 10489.860, 400.985, 52919.166 25/02/22,13:31:37,07,08,1, 11.9,1,1, 5.113, 10489.852, 400.975, 52919.232 25/02/22,13:31:37,08,08,1, 11.9,1,1, 5.113, 10489.838, 400.982, 52919.242 25/02/22,13:31:37,09,08,1, 11.9,1,1, 5.113, 10489.854, 400.974, 52919.198 25/02/22,13:31:37,10,08,1, 11.9,1,1, 5.113, 10489.861, 400.973, 52919.213 25/02/22,13:31:37,11,08,1, 11.9,1,1, 5.113, 10489.853, 400.976, 52919.200 25/02/22,13:31:37,12,08,1, 11.9,1,1, 5.113, 10489.831, 400.978, 52919.202 25/02/22,13:31:37,13,08,1, 11.9,1,1, 5.113, 10489.836, 400.975, 52919.225 25/02/22,13:31:37,14,08,1, 11.9,1,1, 5.113, 10489.863, 400.964, 52919.235 25/02/22,13:31:37,15,08,1, 11.9,1,1, 5.113, 10489.848, 400.972, 52919.150 25/02/22,13:31:37,16,08,1, 11.9,1,1, 5.113, 10489.827, 400.981, 52919.175 25/02/22,13:31:37,17,08,1, 11.9,1,1, 5.113, 10489.822, 400.982, 52919.173 25/02/22,13:31:37,18,08,1, 11.9,1,1, 5.113, 10489.843, 400.962, 52919.157 25/02/22,13:31:37,19,08,1, 11.9,1,1, 5.113, 10489.827, 400.956, 52919.173 25/02/22,13:31:38,00,08,1, 12.0,1,1, 5.115, 10489.826, 400.956, 52919.173 25/02/22,13:31:38,01,08,1, 12.0,1,1, 5.115, 10489.815, 400.969, 52919.189 25/02/22,13:31:38,02,08,1, 12.0,1,1, 5.115, 10489.792, 400.976, 52919.160 25/02/22,13:31:38,03,08,1, 12.0,1,1, 5.115, 10489.805, 400.976, 52919.155 25/02/22,13:31:38,04,08,1, 12.0,1,1, 5.115, 10489.817, 400.957, 52919.176 25/02/22,13:31:38,05,08,1, 12.0,1,1, 5.115, 10489.804, 400.982, 52919.216 25/02/22,13:31:38,06,08,1, 12.0,1,1, 5.115, 10489.831, 400.988, 52919.228 25/02/22,13:31:38,07,08,1, 12.0,1,1, 5.115, 10489.786, 400.971, 52919.242 25/02/22,13:31:38,08,08,1, 12.0,1,1, 5.115, 10489.778, 400.964, 52919.253 25/02/22,13:31:38,09,08,1, 12.0,1,1, 5.115, 10489.789, 400.996, 52919.144 25/02/22,13:31:38,10,08,1, 12.0,1,1, 5.115, 10489.777, 401.001, 52919.139 25/02/22,13:31:38,11,08,1, 12.0,1,1, 5.115, 10489.780, 400.978, 52919.167 25/02/22,13:31:38,12,08,1, 12.0,1,1, 5.115, 10489.794, 400.991, 52919.152 25/02/22,13:31:38,13,08,1, 12.0,1,1, 5.115, 10489.770, 400.998, 52919.292 25/02/22,13:31:38,14,08,1, 12.0,1,1, 5.115, 10489.772, 400.996, 52919.279 25/02/22,13:31:38,15,08,1, 12.0,1,1, 5.115, 10489.758, 400.987, 52919.301 25/02/22,13:31:38,16,08,1, 12.0,1,1, 5.115, 10489.759, 401.011, 52919.208 25/02/22,13:31:38,17,08,1, 12.0,1,1, 5.115, 10489.763, 400.995, 52919.146 25/02/22,13:31:38,18,08,1, 12.0,1,1, 5.115, 10489.746, 401.019, 52919.284 25/02/22,13:31:38,19,08,1, 12.0,1,1, 5.115, 10489.744, 401.002, 52919.210 25/02/22,13:31:39,00,08,1, 11.9,1,1, 5.107, 10489.743, 401.002, 52919.210 25/02/22,13:31:39,01,08,1, 11.9,1,1, 5.107, 10489.730, 401.008, 52919.234 25/02/22,13:31:39,02,08,1, 11.9,1,1, 5.107, 10489.756, 401.027, 52919.228 25/02/22,13:31:39,03,08,1, 11.9,1,1, 5.107, 10489.732, 401.002, 52919.193 25/02/22,13:31:39,04,08,1, 11.9,1,1, 5.107, 10489.744, 401.001, 52919.199 25/02/22,13:31:39,05,08,1, 11.9,1,1, 5.107, 10489.731, 401.020, 52919.166 25/02/22,13:31:39,06,08,1, 11.9,1,1, 5.107, 10489.713, 401.002, 52919.307 25/02/22,13:31:39,07,08,1, 11.9,1,1, 5.107, 10489.739, 401.025, 52919.317 25/02/22,13:31:39,08,08,1, 11.9,1,1, 5.107, 10489.732, 401.035, 52919.184 25/02/22,13:31:39,09,08,1, 11.9,1,1, 5.107, 10489.725, 401.058, 52919.300 25/02/22,13:31:39,10,08,1, 11.9,1,1, 5.107, 10489.716, 401.054, 52919.289 25/02/22,13:31:39,11,08,1, 11.9,1,1, 5.107, 10489.697, 401.032, 52919.216 25/02/22,13:31:39,12,08,1, 11.9,1,1, 5.107, 10489.702, 401.034, 52919.258 25/02/22,13:31:39,13,08,1, 11.9,1,1, 5.107, 10489.706, 401.040, 52919.293 25/02/22,13:31:39,14,08,1, 11.9,1,1, 5.107, 10489.701, 401.026, 52919.205 25/02/22,13:31:39,15,08,1, 11.9,1,1, 5.107, 10489.693, 401.024, 52919.161 25/02/22,13:31:39,16,08,1, 11.9,1,1, 5.107, 10489.694, 401.039, 52919.217 25/02/22,13:31:39,17,08,1, 11.9,1,1, 5.107, 10489.691, 401.024, 52919.124 25/02/22,13:31:39,18,08,1, 11.9,1,1, 5.107, 10489.703, 401.031, 52919.225 25/02/22,13:31:39,19,08,1, 11.9,1,1, 5.107, 10489.717, 401.036, 52919.172 25/02/22,13:31:40,00,08,1, 11.8,1,1, 5.117, 10489.709, 401.036, 52919.172 25/02/22,13:31:40,01,08,1, 11.8,1,1, 5.117, 10489.684, 401.035, 52919.297 25/02/22,13:31:40,02,08,1, 11.8,1,1, 5.117, 10489.715, 401.064, 52919.290 25/02/22,13:31:40,03,08,1, 11.8,1,1, 5.117, 10489.690, 401.047, 52919.279 25/02/22,13:31:40,04,08,1, 11.8,1,1, 5.117, 10489.681, 401.045, 52919.241 25/02/22,13:31:40,05,08,1, 11.8,1,1, 5.117, 10489.699, 401.044, 52919.281 25/02/22,13:31:40,06,08,1, 11.8,1,1, 5.117, 10489.683, 401.039, 52919.247 25/02/22,13:31:40,07,08,1, 11.8,1,1, 5.117, 10489.710, 401.047, 52919.248 25/02/22,13:31:40,08,08,1, 11.8,1,1, 5.117, 10489.648, 401.031, 52919.271 25/02/22,13:31:40,09,08,1, 11.8,1,1, 5.117, 10489.668, 401.059, 52919.214 25/02/22,13:31:40,10,08,1, 11.8,1,1, 5.117, 10489.658, 401.040, 52919.189 25/02/22,13:31:40,11,08,1, 11.8,1,1, 5.117, 10489.649, 401.050, 52919.294 25/02/22,13:31:40,12,08,1, 11.8,1,1, 5.117, 10489.680, 401.037, 52919.320 25/02/22,13:31:40,13,08,1, 11.8,1,1, 5.117, 10489.628, 401.048, 52919.354 25/02/22,13:31:40,14,08,1, 11.8,1,1, 5.117, 10489.680, 401.056, 52919.205 25/02/22,13:31:40,15,08,1, 11.8,1,1, 5.117, 10489.671, 401.037, 52919.215 25/02/22,13:31:40,16,08,1, 11.8,1,1, 5.117, 10489.649, 401.041, 52919.213 25/02/22,13:31:40,17,08,1, 11.8,1,1, 5.117, 10489.671, 401.041, 52919.225 25/02/22,13:31:40,18,08,1, 11.8,1,1, 5.117, 10489.649, 401.067, 52919.319 25/02/22,13:31:40,19,08,1, 11.8,1,1, 5.117, 10489.658, 401.065, 52919.340 25/02/22,13:31:41,00,09,1, 11.8,1,1, 5.106, 10489.651, 401.065, 52919.340 25/02/22,13:31:41,01,09,1, 11.8,1,1, 5.106, 10489.642, 401.063, 52919.342 25/02/22,13:31:41,02,09,1, 11.8,1,1, 5.106, 10489.638, 401.047, 52919.245 25/02/22,13:31:41,03,09,1, 11.8,1,1, 5.106, 10489.662, 401.062, 52919.249 25/02/22,13:31:41,04,09,1, 11.8,1,1, 5.106, 10489.603, 401.054, 52919.217 25/02/22,13:31:41,05,09,1, 11.8,1,1, 5.106, 10489.640, 401.037, 52919.203 25/02/22,13:31:41,06,09,1, 11.8,1,1, 5.106, 10489.647, 401.039, 52919.272 25/02/22,13:31:41,07,09,1, 11.8,1,1, 5.106, 10489.640, 401.036, 52919.304 25/02/22,13:31:41,08,09,1, 11.8,1,1, 5.106, 10489.627, 401.049, 52919.259 25/02/22,13:31:41,09,09,1, 11.8,1,1, 5.106, 10489.628, 401.054, 52919.302 25/02/22,13:31:41,10,09,1, 11.8,1,1, 5.106, 10489.641, 401.076, 52919.278 25/02/22,13:31:41,11,09,1, 11.8,1,1, 5.106, 10489.639, 401.061, 52919.264 25/02/22,13:31:41,12,09,1, 11.8,1,1, 5.106, 10489.633, 401.072, 52919.279 25/02/22,13:31:41,13,09,1, 11.8,1,1, 5.106, 10489.641, 401.077, 52919.327 25/02/22,13:31:41,14,09,1, 11.8,1,1, 5.106, 10489.646, 401.054, 52919.252 25/02/22,13:31:41,15,09,1, 11.8,1,1, 5.106, 10489.643, 401.073, 52919.318 25/02/22,13:31:41,16,09,1, 11.8,1,1, 5.106, 10489.624, 401.071, 52919.277 25/02/22,13:31:41,17,09,1, 11.8,1,1, 5.106, 10489.654, 401.076, 52919.328 25/02/22,13:31:41,18,09,1, 11.8,1,1, 5.106, 10489.633, 401.083, 52919.349 25/02/22,13:31:41,19,09,1, 11.8,1,1, 5.106, 10489.629, 401.080, 52919.298 25/02/22,13:31:42,00,09,1, 11.9,1,1, 5.105, 10489.626, 401.080, 52919.298 25/02/22,13:31:42,01,09,1, 11.9,1,1, 5.105, 10489.626, 401.074, 52919.387 25/02/22,13:31:42,02,09,1, 11.9,1,1, 5.105, 10489.631, 401.068, 52919.268 25/02/22,13:31:42,03,09,1, 11.9,1,1, 5.105, 10489.604, 401.054, 52919.329 25/02/22,13:31:42,04,09,1, 11.9,1,1, 5.105, 10489.615, 401.086, 52919.372 25/02/22,13:31:42,05,09,1, 11.9,1,1, 5.105, 10489.634, 401.066, 52919.357 25/02/22,13:31:42,06,09,1, 11.9,1,1, 5.105, 10489.614, 401.079, 52919.275 25/02/22,13:31:42,07,09,1, 11.9,1,1, 5.105, 10489.616, 401.090, 52919.335 25/02/22,13:31:42,08,09,1, 11.9,1,1, 5.105, 10489.611, 401.090, 52919.323 25/02/22,13:31:42,09,09,1, 11.9,1,1, 5.105, 10489.603, 401.083, 52919.332 25/02/22,13:31:42,10,09,1, 11.9,1,1, 5.105, 10489.574, 401.069, 52919.328 25/02/22,13:31:42,11,09,1, 11.9,1,1, 5.105, 10489.582, 401.074, 52919.309 25/02/22,13:31:42,12,09,1, 11.9,1,1, 5.105, 10489.612, 401.067, 52919.269 25/02/22,13:31:42,13,09,1, 11.9,1,1, 5.105, 10489.592, 401.054, 52919.252 25/02/22,13:31:42,14,09,1, 11.9,1,1, 5.105, 10489.585, 401.068, 52919.329 25/02/22,13:31:42,15,09,1, 11.9,1,1, 5.105, 10489.588, 401.056, 52919.387 25/02/22,13:31:42,16,09,1, 11.9,1,1, 5.105, 10489.592, 401.080, 52919.373 25/02/22,13:31:42,17,09,1, 11.9,1,1, 5.105, 10489.600, 401.086, 52919.373 25/02/22,13:31:42,18,09,1, 11.9,1,1, 5.105, 10489.575, 401.067, 52919.397 25/02/22,13:31:42,19,09,1, 11.9,1,1, 5.105, 10489.583, 401.092, 52919.398 25/02/22,13:31:43,00,09,1, 11.9,1,1, 5.117, 10489.576, 401.092, 52919.398 25/02/22,13:31:43,01,09,1, 11.9,1,1, 5.117, 10489.598, 401.051, 52919.416 25/02/22,13:31:43,02,09,1, 11.9,1,1, 5.117, 10489.577, 401.071, 52919.294 25/02/22,13:31:43,03,09,1, 11.9,1,1, 5.117, 10489.582, 401.053, 52919.253 25/02/22,13:31:43,04,09,1, 11.9,1,1, 5.117, 10489.589, 401.075, 52919.340 25/02/22,13:31:43,05,09,1, 11.9,1,1, 5.117, 10489.554, 401.055, 52919.255 25/02/22,13:31:43,06,09,1, 11.9,1,1, 5.117, 10489.568, 401.086, 52919.372 25/02/22,13:31:43,07,09,1, 11.9,1,1, 5.117, 10489.563, 401.083, 52919.422 25/02/22,13:31:43,08,09,1, 11.9,1,1, 5.117, 10489.556, 401.078, 52919.397 25/02/22,13:31:43,09,09,1, 11.9,1,1, 5.117, 10489.589, 401.068, 52919.285 25/02/22,13:31:43,10,09,1, 11.9,1,1, 5.117, 10489.563, 401.075, 52919.328 25/02/22,13:31:43,11,09,1, 11.9,1,1, 5.117, 10489.546, 401.087, 52919.327 25/02/22,13:31:43,12,09,1, 11.9,1,1, 5.117, 10489.558, 401.083, 52919.358 25/02/22,13:31:43,13,09,1, 11.9,1,1, 5.117, 10489.557, 401.107, 52919.318 25/02/22,13:31:43,14,09,1, 11.9,1,1, 5.117, 10489.547, 401.093, 52919.357 25/02/22,13:31:43,15,09,1, 11.9,1,1, 5.117, 10489.570, 401.086, 52919.331 25/02/22,13:31:43,16,09,1, 11.9,1,1, 5.117, 10489.562, 401.085, 52919.306 25/02/22,13:31:43,17,09,1, 11.9,1,1, 5.117, 10489.540, 401.074, 52919.304 25/02/22,13:31:43,18,09,1, 11.9,1,1, 5.117, 10489.540, 401.077, 52919.328 25/02/22,13:31:43,19,09,1, 11.9,1,1, 5.117, 10489.537, 401.077, 52919.306 25/02/22,13:31:44,00,09,1, 11.9,1,1, 5.114, 10489.534, 401.077, 52919.306 25/02/22,13:31:44,01,09,1, 11.9,1,1, 5.114, 10489.563, 401.060, 52919.408 25/02/22,13:31:44,02,09,1, 11.9,1,1, 5.114, 10489.564, 401.073, 52919.370 25/02/22,13:31:44,03,09,1, 11.9,1,1, 5.114, 10489.553, 401.064, 52919.407 25/02/22,13:31:44,04,09,1, 11.9,1,1, 5.114, 10489.553, 401.080, 52919.294 25/02/22,13:31:44,05,09,1, 11.9,1,1, 5.114, 10489.526, 401.063, 52919.349 25/02/22,13:31:44,06,09,1, 11.9,1,1, 5.114, 10489.535, 401.084, 52919.360 25/02/22,13:31:44,07,09,1, 11.9,1,1, 5.114, 10489.516, 401.081, 52919.355 25/02/22,13:31:44,08,09,1, 11.9,1,1, 5.114, 10489.533, 401.082, 52919.355 25/02/22,13:31:44,09,09,1, 11.9,1,1, 5.114, 10489.509, 401.057, 52919.298 25/02/22,13:31:44,10,09,1, 11.9,1,1, 5.114, 10489.535, 401.083, 52919.349 25/02/22,13:31:44,11,09,1, 11.9,1,1, 5.114, 10489.502, 401.075, 52919.398 25/02/22,13:31:44,12,09,1, 11.9,1,1, 5.114, 10489.512, 401.053, 52919.345 25/02/22,13:31:44,13,09,1, 11.9,1,1, 5.114, 10489.518, 401.036, 52919.295 25/02/22,13:31:44,14,09,1, 11.9,1,1, 5.114, 10489.497, 401.064, 52919.314 25/02/22,13:31:44,15,09,1, 11.9,1,1, 5.114, 10489.502, 401.040, 52919.326 25/02/22,13:31:44,16,09,1, 11.9,1,1, 5.114, 10489.493, 401.064, 52919.446 25/02/22,13:31:44,17,09,1, 11.9,1,1, 5.114, 10489.491, 401.070, 52919.399 25/02/22,13:31:44,18,09,1, 11.9,1,1, 5.114, 10489.490, 401.070, 52919.387 25/02/22,13:31:44,19,09,1, 11.9,1,1, 5.114, 10489.518, 401.058, 52919.376 25/02/22,13:31:45,00,09,1, 11.9,1,1, 5.114, 10489.517, 401.058, 52919.376 25/02/22,13:31:45,01,09,1, 11.9,1,1, 5.114, 10489.506, 401.048, 52919.367 25/02/22,13:31:45,02,09,1, 11.9,1,1, 5.114, 10489.488, 401.034, 52919.397 25/02/22,13:31:45,03,09,1, 11.9,1,1, 5.114, 10489.469, 401.042, 52919.372 25/02/22,13:31:45,04,09,1, 11.9,1,1, 5.114, 10489.473, 401.031, 52919.384 25/02/22,13:31:45,05,09,1, 11.9,1,1, 5.114, 10489.470, 401.021, 52919.361 25/02/22,13:31:45,06,09,1, 11.9,1,1, 5.114, 10489.471, 401.047, 52919.351 25/02/22,13:31:45,07,09,1, 11.9,1,1, 5.114, 10489.455, 401.052, 52919.351 25/02/22,13:31:45,08,09,1, 11.9,1,1, 5.114, 10489.453, 401.055, 52919.410 25/02/22,13:31:45,09,09,1, 11.9,1,1, 5.114, 10489.479, 401.047, 52919.442 25/02/22,13:31:45,10,09,1, 11.9,1,1, 5.114, 10489.455, 401.075, 52919.413 25/02/22,13:31:45,11,09,1, 11.9,1,1, 5.114, 10489.452, 401.047, 52919.397 25/02/22,13:31:45,12,09,1, 11.9,1,1, 5.114, 10489.453, 401.043, 52919.332 25/02/22,13:31:45,13,09,1, 11.9,1,1, 5.114, 10489.425, 401.065, 52919.374 25/02/22,13:31:45,14,09,1, 11.9,1,1, 5.114, 10489.472, 401.060, 52919.431 25/02/22,13:31:45,15,09,1, 11.9,1,1, 5.114, 10489.454, 401.069, 52919.345 25/02/22,13:31:45,16,09,1, 11.9,1,1, 5.114, 10489.456, 401.067, 52919.331 25/02/22,13:31:45,17,09,1, 11.9,1,1, 5.114, 10489.426, 401.075, 52919.358 25/02/22,13:31:45,18,09,1, 11.9,1,1, 5.114, 10489.444, 401.066, 52919.392 25/02/22,13:31:45,19,09,1, 11.9,1,1, 5.114, 10489.458, 401.063, 52919.398 25/02/22,13:31:46,00,09,1, 12.0,1,1, 5.113, 10489.451, 401.063, 52919.398 25/02/22,13:31:46,01,09,1, 12.0,1,1, 5.113, 10489.435, 401.072, 52919.400 25/02/22,13:31:46,02,09,1, 12.0,1,1, 5.113, 10489.428, 401.041, 52919.392 25/02/22,13:31:46,03,09,1, 12.0,1,1, 5.113, 10489.440, 401.070, 52919.392 25/02/22,13:31:46,04,09,1, 12.0,1,1, 5.113, 10489.424, 401.053, 52919.394 25/02/22,13:31:46,05,09,1, 12.0,1,1, 5.113, 10489.424, 401.054, 52919.419 25/02/22,13:31:46,06,09,1, 12.0,1,1, 5.113, 10489.426, 401.058, 52919.339 25/02/22,13:31:46,07,09,1, 12.0,1,1, 5.113, 10489.438, 401.027, 52919.391 25/02/22,13:31:46,08,09,1, 12.0,1,1, 5.113, 10489.459, 401.058, 52919.386 25/02/22,13:31:46,09,09,1, 12.0,1,1, 5.113, 10489.454, 401.028, 52919.396 25/02/22,13:31:46,10,09,1, 12.0,1,1, 5.113, 10489.431, 401.032, 52919.350 25/02/22,13:31:46,11,09,1, 12.0,1,1, 5.113, 10489.458, 401.038, 52919.406 25/02/22,13:31:46,12,09,1, 12.0,1,1, 5.113, 10489.434, 401.044, 52919.449 25/02/22,13:31:46,13,09,1, 12.0,1,1, 5.113, 10489.428, 401.023, 52919.340 25/02/22,13:31:46,14,09,1, 12.0,1,1, 5.113, 10489.420, 401.039, 52919.371 25/02/22,13:31:46,15,09,1, 12.0,1,1, 5.113, 10489.424, 401.069, 52919.431 25/02/22,13:31:46,16,09,1, 12.0,1,1, 5.113, 10489.435, 401.049, 52919.419 25/02/22,13:31:46,17,09,1, 12.0,1,1, 5.113, 10489.430, 401.048, 52919.492 25/02/22,13:31:46,18,09,1, 12.0,1,1, 5.113, 10489.431, 401.057, 52919.456 25/02/22,13:31:46,19,09,1, 12.0,1,1, 5.113, 10489.388, 401.064, 52919.443 25/02/22,13:31:47,00,10,1, 12.0,1,1, 5.109, 10489.384, 401.064, 52919.443 25/02/22,13:31:47,01,10,1, 12.0,1,1, 5.109, 10489.404, 401.062, 52919.440 25/02/22,13:31:47,02,10,1, 12.0,1,1, 5.109, 10489.396, 401.060, 52919.409 25/02/22,13:31:47,03,10,1, 12.0,1,1, 5.109, 10489.401, 401.064, 52919.389 25/02/22,13:31:47,04,10,1, 12.0,1,1, 5.109, 10489.408, 401.061, 52919.334 25/02/22,13:31:47,05,10,1, 12.0,1,1, 5.109, 10489.388, 401.077, 52919.430 25/02/22,13:31:47,06,10,1, 12.0,1,1, 5.109, 10489.435, 401.051, 52919.504 25/02/22,13:31:47,07,10,1, 12.0,1,1, 5.109, 10489.421, 401.063, 52919.370 25/02/22,13:31:47,08,10,1, 12.0,1,1, 5.109, 10489.416, 401.067, 52919.433 25/02/22,13:31:47,09,10,1, 12.0,1,1, 5.109, 10489.403, 401.069, 52919.417 25/02/22,13:31:47,10,10,1, 12.0,1,1, 5.109, 10489.416, 401.036, 52919.495 25/02/22,13:31:47,11,10,1, 12.0,1,1, 5.109, 10489.404, 401.054, 52919.438 25/02/22,13:31:47,12,10,1, 12.0,1,1, 5.109, 10489.422, 401.057, 52919.449 25/02/22,13:31:47,13,10,1, 12.0,1,1, 5.109, 10489.423, 401.040, 52919.380 25/02/22,13:31:47,14,10,1, 12.0,1,1, 5.109, 10489.407, 401.031, 52919.388 25/02/22,13:31:47,15,10,1, 12.0,1,1, 5.109, 10489.423, 401.050, 52919.444 25/02/22,13:31:47,16,10,1, 12.0,1,1, 5.109, 10489.420, 401.041, 52919.457 25/02/22,13:31:47,17,10,1, 12.0,1,1, 5.109, 10489.419, 401.051, 52919.388 25/02/22,13:31:47,18,10,1, 12.0,1,1, 5.109, 10489.413, 401.033, 52919.353 25/02/22,13:31:47,19,10,1, 12.0,1,1, 5.109, 10489.387, 401.055, 52919.457 25/02/22,13:31:48,00,10,1, 11.9,1,1, 5.108, 10489.384, 401.055, 52919.457 25/02/22,13:31:48,01,10,1, 11.9,1,1, 5.108, 10489.395, 401.068, 52919.406 25/02/22,13:31:48,02,10,1, 11.9,1,1, 5.108, 10489.422, 401.024, 52919.143 25/02/22,13:31:48,03,10,1, 11.9,1,1, 5.108, 10489.367, 401.049, 52919.406 25/02/22,13:31:48,04,10,1, 11.9,1,1, 5.108, 10489.407, 401.051, 52919.523 25/02/22,13:31:48,05,10,1, 11.9,1,1, 5.108, 10489.407, 401.049, 52919.505 25/02/22,13:31:48,06,10,1, 11.9,1,1, 5.108, 10489.410, 401.044, 52919.366 25/02/22,13:31:48,07,10,1, 11.9,1,1, 5.108, 10489.416, 401.060, 52919.401 25/02/22,13:31:48,08,10,1, 11.9,1,1, 5.108, 10489.414, 401.017, 52919.359 25/02/22,13:31:48,09,10,1, 11.9,1,1, 5.108, 10489.434, 401.044, 52919.434 25/02/22,13:31:48,10,10,1, 11.9,1,1, 5.108, 10489.408, 401.035, 52919.463 25/02/22,13:31:48,11,10,1, 11.9,1,1, 5.108, 10489.416, 401.052, 52919.435 25/02/22,13:31:48,12,10,1, 11.9,1,1, 5.108, 10489.407, 401.015, 52919.396 25/02/22,13:31:48,13,10,1, 11.9,1,1, 5.108, 10489.413, 401.037, 52919.351 25/02/22,13:31:48,14,10,1, 11.9,1,1, 5.108, 10489.396, 401.026, 52919.184 25/02/22,13:31:48,15,10,1, 11.9,1,1, 5.108, 10489.424, 401.052, 52919.428 25/02/22,13:31:48,16,10,1, 11.9,1,1, 5.108, 10489.414, 401.057, 52919.397 25/02/22,13:31:48,17,10,1, 11.9,1,1, 5.108, 10489.409, 401.033, 52919.473 25/02/22,13:31:48,18,10,1, 11.9,1,1, 5.108, 10489.404, 401.041, 52919.481 25/02/22,13:31:48,19,10,1, 11.9,1,1, 5.108, 10489.384, 401.026, 52919.476 25/02/22,13:31:49,00,09,1, 11.9,1,1, 5.115, 10489.376, 401.026, 52919.476 25/02/22,13:31:49,01,09,1, 11.9,1,1, 5.115, 10489.391, 401.022, 52919.474 25/02/22,13:31:49,02,09,1, 11.9,1,1, 5.115, 10489.415, 401.019, 52919.493 25/02/22,13:31:49,03,09,1, 11.9,1,1, 5.115, 10489.412, 401.007, 52919.474 25/02/22,13:31:49,04,09,1, 11.9,1,1, 5.115, 10489.399, 401.009, 52919.441 25/02/22,13:31:49,05,09,1, 11.9,1,1, 5.115, 10489.404, 401.032, 52919.375 25/02/22,13:31:49,06,09,1, 11.9,1,1, 5.115, 10489.381, 401.037, 52919.413 25/02/22,13:31:49,07,09,1, 11.9,1,1, 5.115, 10489.400, 401.034, 52919.421 25/02/22,13:31:49,08,09,1, 11.9,1,1, 5.115, 10489.421, 401.015, 52919.387 25/02/22,13:31:49,09,09,1, 11.9,1,1, 5.115, 10489.391, 401.034, 52919.439 25/02/22,13:31:49,10,09,1, 11.9,1,1, 5.115, 10489.389, 401.020, 52919.456 25/02/22,13:31:49,11,09,1, 11.9,1,1, 5.115, 10489.404, 401.044, 52919.473 25/02/22,13:31:49,12,09,1, 11.9,1,1, 5.115, 10489.411, 401.023, 52919.447 25/02/22,13:31:49,13,09,1, 11.9,1,1, 5.115, 10489.393, 401.020, 52919.453 25/02/22,13:31:49,14,09,1, 11.9,1,1, 5.115, 10489.417, 401.031, 52919.424 25/02/22,13:31:49,15,09,1, 11.9,1,1, 5.115, 10489.404, 401.005, 52919.482 25/02/22,13:31:49,16,09,1, 11.9,1,1, 5.115, 10489.406, 401.026, 52919.502 25/02/22,13:31:49,17,09,1, 11.9,1,1, 5.115, 10489.413, 401.014, 52919.498 25/02/22,13:31:49,18,09,1, 11.9,1,1, 5.115, 10489.410, 401.009, 52919.509 25/02/22,13:31:49,19,09,1, 11.9,1,1, 5.115, 10489.395, 401.020, 52919.389 25/02/22,13:31:50,00,10,1, 12.0,1,1, 5.113, 10489.392, 401.020, 52919.389 25/02/22,13:31:50,01,10,1, 12.0,1,1, 5.113, 10489.385, 401.010, 52919.364 25/02/22,13:31:50,02,10,1, 12.0,1,1, 5.113, 10489.384, 401.018, 52919.488 25/02/22,13:31:50,03,10,1, 12.0,1,1, 5.113, 10489.411, 401.024, 52919.484 25/02/22,13:31:50,04,10,1, 12.0,1,1, 5.113, 10489.411, 401.020, 52919.446 25/02/22,13:31:50,05,10,1, 12.0,1,1, 5.113, 10489.413, 401.027, 52919.478 25/02/22,13:31:50,06,10,1, 12.0,1,1, 5.113, 10489.425, 401.021, 52919.472 25/02/22,13:31:50,07,10,1, 12.0,1,1, 5.113, 10489.372, 401.029, 52919.473 25/02/22,13:31:50,08,10,1, 12.0,1,1, 5.113, 10489.402, 401.045, 52919.468 25/02/22,13:31:50,09,10,1, 12.0,1,1, 5.113, 10489.390, 401.042, 52919.426 25/02/22,13:31:50,10,10,1, 12.0,1,1, 5.113, 10489.387, 401.025, 52919.450 25/02/22,13:31:50,11,10,1, 12.0,1,1, 5.113, 10489.395, 401.011, 52919.493 25/02/22,13:31:50,12,10,1, 12.0,1,1, 5.113, 10489.385, 401.032, 52919.452 25/02/22,13:31:50,13,10,1, 12.0,1,1, 5.113, 10489.383, 401.044, 52919.429 25/02/22,13:31:50,14,10,1, 12.0,1,1, 5.113, 10489.386, 401.030, 52919.410 25/02/22,13:31:50,15,10,1, 12.0,1,1, 5.113, 10489.350, 401.038, 52919.427 25/02/22,13:31:50,16,10,1, 12.0,1,1, 5.113, 10489.391, 401.010, 52919.462 25/02/22,13:31:50,17,10,1, 12.0,1,1, 5.113, 10489.379, 401.039, 52919.443 25/02/22,13:31:50,18,10,1, 12.0,1,1, 5.113, 10489.388, 401.066, 52919.458 25/02/22,13:31:50,19,10,1, 12.0,1,1, 5.113, 10489.377, 401.039, 52919.478 25/02/22,13:31:51,00,10,1, 11.9,1,1, 5.103, 10489.376, 401.039, 52919.478 25/02/22,13:31:51,01,10,1, 11.9,1,1, 5.103, 10489.391, 401.042, 52919.453 25/02/22,13:31:51,02,10,1, 11.9,1,1, 5.103, 10489.376, 401.033, 52919.472 25/02/22,13:31:51,03,10,1, 11.9,1,1, 5.103, 10489.409, 401.032, 52919.534 25/02/22,13:31:51,04,10,1, 11.9,1,1, 5.103, 10489.391, 401.053, 52919.490 25/02/22,13:31:51,05,10,1, 11.9,1,1, 5.103, 10489.361, 401.034, 52919.454 25/02/22,13:31:51,06,10,1, 11.9,1,1, 5.103, 10489.380, 401.062, 52919.476 25/02/22,13:31:51,07,10,1, 11.9,1,1, 5.103, 10489.372, 401.052, 52919.406 25/02/22,13:31:51,08,10,1, 11.9,1,1, 5.103, 10489.398, 401.024, 52919.408 25/02/22,13:31:51,09,10,1, 11.9,1,1, 5.103, 10489.392, 401.049, 52919.507 25/02/22,13:31:51,10,10,1, 11.9,1,1, 5.103, 10489.381, 401.052, 52919.509 25/02/22,13:31:51,11,10,1, 11.9,1,1, 5.103, 10489.388, 401.045, 52919.447 25/02/22,13:31:51,12,10,1, 11.9,1,1, 5.103, 10489.379, 401.060, 52919.578 25/02/22,13:31:51,13,10,1, 11.9,1,1, 5.103, 10489.384, 401.080, 52919.491 25/02/22,13:31:51,14,10,1, 11.9,1,1, 5.103, 10489.390, 401.052, 52919.428 25/02/22,13:31:51,15,10,1, 11.9,1,1, 5.103, 10489.384, 401.025, 52919.467 25/02/22,13:31:51,16,10,1, 11.9,1,1, 5.103, 10489.382, 401.036, 52919.499 25/02/22,13:31:51,17,10,1, 11.9,1,1, 5.103, 10489.365, 401.049, 52919.485 25/02/22,13:31:51,18,10,1, 11.9,1,1, 5.103, 10489.367, 401.071, 52919.447 25/02/22,13:31:51,19,10,1, 11.9,1,1, 5.103, 10489.385, 401.052, 52919.449 25/02/22,13:31:52,00,10,1, 11.9,1,1, 5.115, 10489.384, 401.052, 52919.449 25/02/22,13:31:52,01,10,1, 11.9,1,1, 5.115, 10489.351, 401.057, 52919.482 25/02/22,13:31:52,02,10,1, 11.9,1,1, 5.115, 10489.381, 401.049, 52919.458 25/02/22,13:31:52,03,10,1, 11.9,1,1, 5.115, 10489.381, 401.063, 52919.490 25/02/22,13:31:52,04,10,1, 11.9,1,1, 5.115, 10489.357, 401.044, 52919.513 25/02/22,13:31:52,05,10,1, 11.9,1,1, 5.115, 10489.381, 401.040, 52919.453 25/02/22,13:31:52,06,10,1, 11.9,1,1, 5.115, 10489.357, 401.077, 52919.521 25/02/22,13:31:52,07,10,1, 11.9,1,1, 5.115, 10489.361, 401.045, 52919.503 25/02/22,13:31:52,08,10,1, 11.9,1,1, 5.115, 10489.384, 401.056, 52919.576 25/02/22,13:31:52,09,10,1, 11.9,1,1, 5.115, 10489.375, 401.095, 52919.540 25/02/22,13:31:52,10,10,1, 11.9,1,1, 5.115, 10489.359, 401.062, 52919.503 25/02/22,13:31:52,11,10,1, 11.9,1,1, 5.115, 10489.328, 401.076, 52919.538 25/02/22,13:31:52,12,10,1, 11.9,1,1, 5.115, 10489.332, 401.072, 52919.452 25/02/22,13:31:52,13,10,1, 11.9,1,1, 5.115, 10489.345, 401.067, 52919.531 25/02/22,13:31:52,14,10,1, 11.9,1,1, 5.115, 10489.332, 401.085, 52919.476 25/02/22,13:31:52,15,10,1, 11.9,1,1, 5.115, 10489.359, 401.057, 52919.417 25/02/22,13:31:52,16,10,1, 11.9,1,1, 5.115, 10489.356, 401.080, 52919.511 25/02/22,13:31:52,17,10,1, 11.9,1,1, 5.115, 10489.351, 401.083, 52919.512 25/02/22,13:31:52,18,10,1, 11.9,1,1, 5.115, 10489.354, 401.077, 52919.508 25/02/22,13:31:52,19,10,1, 11.9,1,1, 5.115, 10489.358, 401.079, 52919.528 25/02/22,13:31:53,00,10,1, 12.0,1,1, 5.113, 10489.351, 401.079, 52919.528 25/02/22,13:31:53,01,10,1, 12.0,1,1, 5.113, 10489.349, 401.073, 52919.590 25/02/22,13:31:53,02,10,1, 12.0,1,1, 5.113, 10489.349, 401.070, 52919.471 25/02/22,13:31:53,03,10,1, 12.0,1,1, 5.113, 10489.357, 401.071, 52919.560 25/02/22,13:31:53,04,10,1, 12.0,1,1, 5.113, 10489.336, 401.098, 52919.579 25/02/22,13:31:53,05,10,1, 12.0,1,1, 5.113, 10489.357, 401.083, 52919.597 25/02/22,13:31:53,06,10,1, 12.0,1,1, 5.113, 10489.324, 401.067, 52919.524 25/02/22,13:31:53,07,10,1, 12.0,1,1, 5.113, 10489.345, 401.085, 52919.507 25/02/22,13:31:53,08,10,1, 12.0,1,1, 5.113, 10489.336, 401.081, 52919.485 25/02/22,13:31:53,09,10,1, 12.0,1,1, 5.113, 10489.344, 401.086, 52919.548 25/02/22,13:31:53,10,10,1, 12.0,1,1, 5.113, 10489.359, 401.098, 52919.548 25/02/22,13:31:53,11,10,1, 12.0,1,1, 5.113, 10489.331, 401.084, 52919.550 25/02/22,13:31:53,12,10,1, 12.0,1,1, 5.113, 10489.355, 401.097, 52919.569 25/02/22,13:31:53,13,10,1, 12.0,1,1, 5.113, 10489.334, 401.078, 52919.569 25/02/22,13:31:53,14,10,1, 12.0,1,1, 5.113, 10489.348, 401.094, 52919.502 25/02/22,13:31:53,15,10,1, 12.0,1,1, 5.113, 10489.345, 401.117, 52919.531 25/02/22,13:31:53,16,10,1, 12.0,1,1, 5.113, 10489.353, 401.083, 52919.580 25/02/22,13:31:53,17,10,1, 12.0,1,1, 5.113, 10489.352, 401.078, 52919.528 25/02/22,13:31:53,18,10,1, 12.0,1,1, 5.113, 10489.371, 401.072, 52919.528 25/02/22,13:31:53,19,10,1, 12.0,1,1, 5.113, 10489.352, 401.089, 52919.583 25/02/22,13:31:54,00,11,1, 11.9,1,1, 5.107, 10489.351, 401.089, 52919.583 25/02/22,13:31:54,01,11,1, 11.9,1,1, 5.107, 10489.350, 401.097, 52919.516 25/02/22,13:31:54,02,11,1, 11.9,1,1, 5.107, 10489.328, 401.095, 52919.536 25/02/22,13:31:54,03,11,1, 11.9,1,1, 5.107, 10489.366, 401.077, 52919.470 25/02/22,13:31:54,04,11,1, 11.9,1,1, 5.107, 10489.343, 401.100, 52919.593 25/02/22,13:31:54,05,11,1, 11.9,1,1, 5.107, 10489.380, 401.107, 52919.608 25/02/22,13:31:54,06,11,1, 11.9,1,1, 5.107, 10489.360, 401.098, 52919.510 25/02/22,13:31:54,07,11,1, 11.9,1,1, 5.107, 10489.347, 401.108, 52919.660 25/02/22,13:31:54,08,11,1, 11.9,1,1, 5.107, 10489.396, 401.084, 52919.523 25/02/22,13:31:54,09,11,1, 11.9,1,1, 5.107, 10489.376, 401.101, 52919.510 25/02/22,13:31:54,10,11,1, 11.9,1,1, 5.107, 10489.369, 401.089, 52919.506 25/02/22,13:31:54,11,11,1, 11.9,1,1, 5.107, 10489.354, 401.098, 52919.540 25/02/22,13:31:54,12,11,1, 11.9,1,1, 5.107, 10489.345, 401.087, 52919.509 25/02/22,13:31:54,13,11,1, 11.9,1,1, 5.107, 10489.353, 401.099, 52919.549 25/02/22,13:31:54,14,11,1, 11.9,1,1, 5.107, 10489.360, 401.088, 52919.537 25/02/22,13:31:54,15,11,1, 11.9,1,1, 5.107, 10489.354, 401.124, 52919.540 25/02/22,13:31:54,16,11,1, 11.9,1,1, 5.107, 10489.338, 401.087, 52919.505 25/02/22,13:31:54,17,11,1, 11.9,1,1, 5.107, 10489.343, 401.097, 52919.533 25/02/22,13:31:54,18,11,1, 11.9,1,1, 5.107, 10489.375, 401.118, 52919.585 25/02/22,13:31:54,19,11,1, 11.9,1,1, 5.107, 10489.343, 401.115, 52919.572 25/02/22,13:31:55,00,10,1, 11.9,1,1, 5.111, 10489.342, 401.115, 52919.572 25/02/22,13:31:55,01,10,1, 11.9,1,1, 5.111, 10489.346, 401.122, 52919.566 25/02/22,13:31:55,02,10,1, 11.9,1,1, 5.111, 10489.369, 401.116, 52919.558 25/02/22,13:31:55,03,10,1, 11.9,1,1, 5.111, 10489.353, 401.128, 52919.537 25/02/22,13:31:55,04,10,1, 11.9,1,1, 5.111, 10489.345, 401.142, 52919.592 25/02/22,13:31:55,05,10,1, 11.9,1,1, 5.111, 10489.354, 401.145, 52919.615 25/02/22,13:31:55,06,10,1, 11.9,1,1, 5.111, 10489.369, 401.127, 52919.517 25/02/22,13:31:55,07,10,1, 11.9,1,1, 5.111, 10489.352, 401.133, 52919.566 25/02/22,13:31:55,08,10,1, 11.9,1,1, 5.111, 10489.342, 401.144, 52919.565 25/02/22,13:31:55,09,10,1, 11.9,1,1, 5.111, 10489.365, 401.124, 52919.485 25/02/22,13:31:55,10,10,1, 11.9,1,1, 5.111, 10489.353, 401.126, 52919.536 25/02/22,13:31:55,11,10,1, 11.9,1,1, 5.111, 10489.363, 401.141, 52919.558 25/02/22,13:31:55,12,10,1, 11.9,1,1, 5.111, 10489.344, 401.149, 52919.590 25/02/22,13:31:55,13,10,1, 11.9,1,1, 5.111, 10489.359, 401.158, 52919.629 25/02/22,13:31:55,14,10,1, 11.9,1,1, 5.111, 10489.326, 401.133, 52919.624 25/02/22,13:31:55,15,10,1, 11.9,1,1, 5.111, 10489.365, 401.152, 52919.616 25/02/22,13:31:55,16,10,1, 11.9,1,1, 5.111, 10489.338, 401.137, 52919.566 25/02/22,13:31:55,17,10,1, 11.9,1,1, 5.111, 10489.356, 401.128, 52919.621 25/02/22,13:31:55,18,10,1, 11.9,1,1, 5.111, 10489.329, 401.144, 52919.587 25/02/22,13:31:55,19,10,1, 11.9,1,1, 5.111, 10489.351, 401.144, 52919.612 25/02/22,13:31:56,00,11,1, 11.9,1,1, 5.117, 10489.351, 401.144, 52919.612 25/02/22,13:31:56,01,11,1, 11.9,1,1, 5.117, 10489.361, 401.147, 52919.604 25/02/22,13:31:56,02,11,1, 11.9,1,1, 5.117, 10489.343, 401.139, 52919.597 25/02/22,13:31:56,03,11,1, 11.9,1,1, 5.117, 10489.352, 401.126, 52919.585 25/02/22,13:31:56,04,11,1, 11.9,1,1, 5.117, 10489.353, 401.133, 52919.574 25/02/22,13:31:56,05,11,1, 11.9,1,1, 5.117, 10489.351, 401.143, 52919.559 25/02/22,13:31:56,06,11,1, 11.9,1,1, 5.117, 10489.342, 401.139, 52919.628 25/02/22,13:31:56,07,11,1, 11.9,1,1, 5.117, 10489.360, 401.177, 52919.626 25/02/22,13:31:56,08,11,1, 11.9,1,1, 5.117, 10489.366, 401.155, 52919.603 25/02/22,13:31:56,09,11,1, 11.9,1,1, 5.117, 10489.352, 401.155, 52919.574 25/02/22,13:31:56,10,11,1, 11.9,1,1, 5.117, 10489.337, 401.142, 52919.570 25/02/22,13:31:56,11,11,1, 11.9,1,1, 5.117, 10489.339, 401.159, 52919.635 25/02/22,13:31:56,12,11,1, 11.9,1,1, 5.117, 10489.359, 401.153, 52919.548 25/02/22,13:31:56,13,11,1, 11.9,1,1, 5.117, 10489.382, 401.157, 52919.578 25/02/22,13:31:56,14,11,1, 11.9,1,1, 5.117, 10489.363, 401.144, 52919.605 25/02/22,13:31:56,15,11,1, 11.9,1,1, 5.117, 10489.395, 401.160, 52919.677 25/02/22,13:31:56,16,11,1, 11.9,1,1, 5.117, 10489.375, 401.119, 52919.491 25/02/22,13:31:56,17,11,1, 11.9,1,1, 5.117, 10489.337, 401.138, 52919.601 25/02/22,13:31:56,18,11,1, 11.9,1,1, 5.117, 10489.353, 401.130, 52919.543 25/02/22,13:31:56,19,11,1, 11.9,1,1, 5.117, 10489.340, 401.163, 52919.676 25/02/22,13:31:57,00,09,1, 11.9,1,1, 5.118, 10489.334, 401.163, 52919.676 25/02/22,13:31:57,01,09,1, 11.9,1,1, 5.118, 10489.369, 401.146, 52919.641 25/02/22,13:31:57,02,09,1, 11.9,1,1, 5.118, 10489.328, 401.150, 52919.602 25/02/22,13:31:57,03,09,1, 11.9,1,1, 5.118, 10489.354, 401.154, 52919.636 25/02/22,13:31:57,04,09,1, 11.9,1,1, 5.118, 10489.361, 401.168, 52919.625 25/02/22,13:31:57,05,09,1, 11.9,1,1, 5.118, 10489.359, 401.135, 52919.622 25/02/22,13:31:57,06,09,1, 11.9,1,1, 5.118, 10489.346, 401.156, 52919.595 25/02/22,13:31:57,07,09,1, 11.9,1,1, 5.118, 10489.358, 401.147, 52919.652 25/02/22,13:31:57,08,09,1, 11.9,1,1, 5.118, 10489.357, 401.153, 52919.641 25/02/22,13:31:57,09,09,1, 11.9,1,1, 5.118, 10489.351, 401.166, 52919.661 25/02/22,13:31:57,10,09,1, 11.9,1,1, 5.118, 10489.343, 401.153, 52919.638 25/02/22,13:31:57,11,09,1, 11.9,1,1, 5.118, 10489.372, 401.164, 52919.646 25/02/22,13:31:57,12,09,1, 11.9,1,1, 5.118, 10489.364, 401.173, 52919.684 25/02/22,13:31:57,13,09,1, 11.9,1,1, 5.118, 10489.359, 401.152, 52919.654 25/02/22,13:31:57,14,09,1, 11.9,1,1, 5.118, 10489.366, 401.177, 52919.654 25/02/22,13:31:57,15,09,1, 11.9,1,1, 5.118, 10489.354, 401.132, 52919.657 25/02/22,13:31:57,16,09,1, 11.9,1,1, 5.118, 10489.390, 401.170, 52919.662 25/02/22,13:31:57,17,09,1, 11.9,1,1, 5.118, 10489.362, 401.162, 52919.665 25/02/22,13:31:57,18,09,1, 11.9,1,1, 5.118, 10489.358, 401.170, 52919.653 25/02/22,13:31:57,19,09,1, 11.9,1,1, 5.118, 10489.363, 401.163, 52919.689 25/02/22,13:31:58,00,10,1, 12.0,1,1, 5.112, 10489.359, 401.163, 52919.689 25/02/22,13:31:58,01,10,1, 12.0,1,1, 5.112, 10489.382, 401.166, 52919.671 25/02/22,13:31:58,02,10,1, 12.0,1,1, 5.112, 10489.404, 401.163, 52919.638 25/02/22,13:31:58,03,10,1, 12.0,1,1, 5.112, 10489.387, 401.158, 52919.638 25/02/22,13:31:58,04,10,1, 12.0,1,1, 5.112, 10489.394, 401.156, 52919.650 25/02/22,13:31:58,05,10,1, 12.0,1,1, 5.112, 10489.424, 401.126, 52919.369 25/02/22,13:31:58,06,10,1, 12.0,1,1, 5.112, 10489.361, 401.162, 52919.614 25/02/22,13:31:58,07,10,1, 12.0,1,1, 5.112, 10489.363, 401.163, 52919.674 25/02/22,13:31:58,08,10,1, 12.0,1,1, 5.112, 10489.354, 401.180, 52919.708 25/02/22,13:31:58,09,10,1, 12.0,1,1, 5.112, 10489.403, 401.146, 52919.727 25/02/22,13:31:58,10,10,1, 12.0,1,1, 5.112, 10489.368, 401.169, 52919.753 25/02/22,13:31:58,11,10,1, 12.0,1,1, 5.112, 10489.362, 401.167, 52919.702 25/02/22,13:31:58,12,10,1, 12.0,1,1, 5.112, 10489.367, 401.182, 52919.766 25/02/22,13:31:58,13,10,1, 12.0,1,1, 5.112, 10489.364, 401.187, 52919.682 25/02/22,13:31:58,14,10,1, 12.0,1,1, 5.112, 10489.393, 401.155, 52919.725 25/02/22,13:31:58,15,10,1, 12.0,1,1, 5.112, 10489.387, 401.168, 52919.766 25/02/22,13:31:58,16,10,1, 12.0,1,1, 5.112, 10489.383, 401.174, 52919.678 25/02/22,13:31:58,17,10,1, 12.0,1,1, 5.112, 10489.365, 401.160, 52919.647 25/02/22,13:31:58,18,10,1, 12.0,1,1, 5.112, 10489.381, 401.166, 52919.692 25/02/22,13:31:58,19,10,1, 12.0,1,1, 5.112, 10489.379, 401.162, 52919.674 25/02/22,13:31:59,00,09,1, 11.9,1,1, 5.107, 10489.376, 401.162, 52919.674 25/02/22,13:31:59,01,09,1, 11.9,1,1, 5.107, 10489.386, 401.197, 52919.748 25/02/22,13:31:59,02,09,1, 11.9,1,1, 5.107, 10489.396, 401.168, 52919.740 25/02/22,13:31:59,03,09,1, 11.9,1,1, 5.107, 10489.372, 401.161, 52919.695 25/02/22,13:31:59,04,09,1, 11.9,1,1, 5.107, 10489.378, 401.196, 52919.710 25/02/22,13:31:59,05,09,1, 11.9,1,1, 5.107, 10489.365, 401.190, 52919.661 25/02/22,13:31:59,06,09,1, 11.9,1,1, 5.107, 10489.399, 401.174, 52919.819 25/02/22,13:31:59,07,09,1, 11.9,1,1, 5.107, 10489.368, 401.183, 52919.735 25/02/22,13:31:59,08,09,1, 11.9,1,1, 5.107, 10489.355, 401.204, 52919.741 25/02/22,13:31:59,09,09,1, 11.9,1,1, 5.107, 10489.379, 401.195, 52919.698 25/02/22,13:31:59,10,09,1, 11.9,1,1, 5.107, 10489.362, 401.183, 52919.702 25/02/22,13:31:59,11,09,1, 11.9,1,1, 5.107, 10489.364, 401.151, 52919.651 25/02/22,13:31:59,12,09,1, 11.9,1,1, 5.107, 10489.383, 401.159, 52919.636 25/02/22,13:31:59,13,09,1, 11.9,1,1, 5.107, 10489.422, 401.179, 52919.717 25/02/22,13:31:59,14,09,1, 11.9,1,1, 5.107, 10489.383, 401.167, 52919.744 25/02/22,13:31:59,15,09,1, 11.9,1,1, 5.107, 10489.365, 401.180, 52919.756 25/02/22,13:31:59,16,09,1, 11.9,1,1, 5.107, 10489.379, 401.180, 52919.746 25/02/22,13:31:59,17,09,1, 11.9,1,1, 5.107, 10489.376, 401.185, 52919.715 25/02/22,13:31:59,18,09,1, 11.9,1,1, 5.107, 10489.368, 401.175, 52919.730 25/02/22,13:31:59,19,09,1, 11.9,1,1, 5.107, 10489.407, 401.171, 52919.739 25/02/22,13:32:00,00,09,1, 11.9,1,1, 5.116, 10489.401, 401.171, 52919.739 25/02/22,13:32:00,01,09,1, 11.9,1,1, 5.116, 10489.393, 401.150, 52919.729 25/02/22,13:32:00,02,09,1, 11.9,1,1, 5.116, 10489.386, 401.173, 52919.747 25/02/22,13:32:00,03,09,1, 11.9,1,1, 5.116, 10489.361, 401.162, 52919.691 25/02/22,13:32:00,04,09,1, 11.9,1,1, 5.116, 10489.359, 401.160, 52919.708 25/02/22,13:32:00,05,09,1, 11.9,1,1, 5.116, 10489.376, 401.171, 52919.642 25/02/22,13:32:00,06,09,1, 11.9,1,1, 5.116, 10489.363, 401.156, 52919.708 25/02/22,13:32:00,07,09,1, 11.9,1,1, 5.116, 10489.356, 401.186, 52919.746 25/02/22,13:32:00,08,09,1, 11.9,1,1, 5.116, 10489.375, 401.179, 52919.692 25/02/22,13:32:00,09,09,1, 11.9,1,1, 5.116, 10489.371, 401.158, 52919.663 25/02/22,13:32:00,10,09,1, 11.9,1,1, 5.116, 10489.363, 401.174, 52919.711 25/02/22,13:32:00,11,09,1, 11.9,1,1, 5.116, 10489.366, 401.175, 52919.697 25/02/22,13:32:00,12,09,1, 11.9,1,1, 5.116, 10489.361, 401.188, 52919.750 25/02/22,13:32:00,13,09,1, 11.9,1,1, 5.116, 10489.378, 401.159, 52919.647 25/02/22,13:32:00,14,09,1, 11.9,1,1, 5.116, 10489.392, 401.159, 52919.699 25/02/22,13:32:00,15,09,1, 11.9,1,1, 5.116, 10489.379, 401.185, 52919.701 25/02/22,13:32:00,16,09,1, 11.9,1,1, 5.116, 10489.387, 401.170, 52919.661 25/02/22,13:32:00,17,09,1, 11.9,1,1, 5.116, 10489.384, 401.143, 52919.716 25/02/22,13:32:00,18,09,1, 11.9,1,1, 5.116, 10489.402, 401.165, 52919.669 25/02/22,13:32:00,19,09,1, 11.9,1,1, 5.116, 10489.376, 401.163, 52919.652 25/02/22,13:32:01,00,09,1, 12.0,1,1, 5.113, 10489.376, 401.163, 52919.652 25/02/22,13:32:01,01,09,1, 12.0,1,1, 5.113, 10489.389, 401.162, 52919.708 25/02/22,13:32:01,02,09,1, 12.0,1,1, 5.113, 10489.360, 401.200, 52919.740 25/02/22,13:32:01,03,09,1, 12.0,1,1, 5.113, 10489.384, 401.174, 52919.749 25/02/22,13:32:01,04,09,1, 12.0,1,1, 5.113, 10489.361, 401.155, 52919.748 25/02/22,13:32:01,05,09,1, 12.0,1,1, 5.113, 10489.364, 401.189, 52919.693 25/02/22,13:32:01,06,09,1, 12.0,1,1, 5.113, 10489.403, 401.164, 52919.703 25/02/22,13:32:01,07,09,1, 12.0,1,1, 5.113, 10489.378, 401.173, 52919.697 25/02/22,13:32:01,08,09,1, 12.0,1,1, 5.113, 10489.361, 401.148, 52919.679 25/02/22,13:32:01,09,09,1, 12.0,1,1, 5.113, 10489.368, 401.160, 52919.694 25/02/22,13:32:01,10,09,1, 12.0,1,1, 5.113, 10489.371, 401.150, 52919.748 25/02/22,13:32:01,11,09,1, 12.0,1,1, 5.113, 10489.356, 401.164, 52919.692 25/02/22,13:32:01,12,09,1, 12.0,1,1, 5.113, 10489.369, 401.160, 52919.686 25/02/22,13:32:01,13,09,1, 12.0,1,1, 5.113, 10489.351, 401.164, 52919.727 25/02/22,13:32:01,14,09,1, 12.0,1,1, 5.113, 10489.366, 401.156, 52919.710 25/02/22,13:32:01,15,09,1, 12.0,1,1, 5.113, 10489.377, 401.155, 52919.735 25/02/22,13:32:01,16,09,1, 12.0,1,1, 5.113, 10489.353, 401.170, 52919.727 25/02/22,13:32:01,17,09,1, 12.0,1,1, 5.113, 10489.363, 401.152, 52919.737 25/02/22,13:32:01,18,09,1, 12.0,1,1, 5.113, 10489.372, 401.165, 52919.734 25/02/22,13:32:01,19,09,1, 12.0,1,1, 5.113, 10489.372, 401.190, 52919.731 25/02/22,13:32:02,00,09,1, 11.9,1,1, 5.108, 10489.367, 401.190, 52919.731 25/02/22,13:32:02,01,09,1, 11.9,1,1, 5.108, 10489.365, 401.174, 52919.754 25/02/22,13:32:02,02,09,1, 11.9,1,1, 5.108, 10489.381, 401.159, 52919.720 25/02/22,13:32:02,03,09,1, 11.9,1,1, 5.108, 10489.393, 401.166, 52919.706 25/02/22,13:32:02,04,09,1, 11.9,1,1, 5.108, 10489.382, 401.174, 52919.705 25/02/22,13:32:02,05,09,1, 11.9,1,1, 5.108, 10489.375, 401.172, 52919.706 25/02/22,13:32:02,06,09,1, 11.9,1,1, 5.108, 10489.359, 401.156, 52919.721 25/02/22,13:32:02,07,09,1, 11.9,1,1, 5.108, 10489.363, 401.190, 52919.695 25/02/22,13:32:02,08,09,1, 11.9,1,1, 5.108, 10489.389, 401.172, 52919.785 25/02/22,13:32:02,09,09,1, 11.9,1,1, 5.108, 10489.356, 401.175, 52919.779 25/02/22,13:32:02,10,09,1, 11.9,1,1, 5.108, 10489.370, 401.164, 52919.777 25/02/22,13:32:02,11,09,1, 11.9,1,1, 5.108, 10489.381, 401.158, 52919.789 25/02/22,13:32:02,12,09,1, 11.9,1,1, 5.108, 10489.390, 401.131, 52919.733 25/02/22,13:32:02,13,09,1, 11.9,1,1, 5.108, 10489.349, 401.165, 52919.737 25/02/22,13:32:02,14,09,1, 11.9,1,1, 5.108, 10489.353, 401.178, 52919.756 25/02/22,13:32:02,15,09,1, 11.9,1,1, 5.108, 10489.359, 401.145, 52919.756 25/02/22,13:32:02,16,09,1, 11.9,1,1, 5.108, 10489.377, 401.157, 52919.711 25/02/22,13:32:02,17,09,1, 11.9,1,1, 5.108, 10489.355, 401.161, 52919.759 25/02/22,13:32:02,18,09,1, 11.9,1,1, 5.108, 10489.365, 401.152, 52919.712 25/02/22,13:32:02,19,09,1, 11.9,1,1, 5.108, 10489.370, 401.161, 52919.718 25/02/22,13:32:03,00,10,1, 11.9,1,1, 5.113, 10489.367, 401.161, 52919.718 25/02/22,13:32:03,01,10,1, 11.9,1,1, 5.113, 10489.372, 401.179, 52919.777 25/02/22,13:32:03,02,10,1, 11.9,1,1, 5.113, 10489.361, 401.169, 52919.745 25/02/22,13:32:03,03,10,1, 11.9,1,1, 5.113, 10489.360, 401.165, 52919.821 25/02/22,13:32:03,04,10,1, 11.9,1,1, 5.113, 10489.345, 401.155, 52919.796 25/02/22,13:32:03,05,10,1, 11.9,1,1, 5.113, 10489.347, 401.172, 52919.745 25/02/22,13:32:03,06,10,1, 11.9,1,1, 5.113, 10489.357, 401.155, 52919.772 25/02/22,13:32:03,07,10,1, 11.9,1,1, 5.113, 10489.379, 401.173, 52919.789 25/02/22,13:32:03,08,10,1, 11.9,1,1, 5.113, 10489.359, 401.154, 52919.774 25/02/22,13:32:03,09,10,1, 11.9,1,1, 5.113, 10489.362, 401.171, 52919.818 25/02/22,13:32:03,10,10,1, 11.9,1,1, 5.113, 10489.374, 401.164, 52919.766 25/02/22,13:32:03,11,10,1, 11.9,1,1, 5.113, 10489.342, 401.161, 52919.742 25/02/22,13:32:03,12,10,1, 11.9,1,1, 5.113, 10489.340, 401.173, 52919.819 25/02/22,13:32:03,13,10,1, 11.9,1,1, 5.113, 10489.353, 401.146, 52919.708 25/02/22,13:32:03,14,10,1, 11.9,1,1, 5.113, 10489.334, 401.174, 52919.815 25/02/22,13:32:03,15,10,1, 11.9,1,1, 5.113, 10489.333, 401.162, 52919.803 25/02/22,13:32:03,16,10,1, 11.9,1,1, 5.113, 10489.355, 401.154, 52919.800 25/02/22,13:32:03,17,10,1, 11.9,1,1, 5.113, 10489.326, 401.166, 52919.946 25/02/22,13:32:03,18,10,1, 11.9,1,1, 5.113, 10489.332, 401.142, 52919.741 25/02/22,13:32:03,19,10,1, 11.9,1,1, 5.113, 10489.331, 401.157, 52919.852 25/02/22,13:32:04,00,11,1, 11.9,1,1, 5.116, 10489.326, 401.157, 52919.852 25/02/22,13:32:04,01,11,1, 11.9,1,1, 5.116, 10489.339, 401.143, 52919.781 25/02/22,13:32:04,02,11,1, 11.9,1,1, 5.116, 10489.343, 401.172, 52919.815 25/02/22,13:32:04,03,11,1, 11.9,1,1, 5.116, 10489.354, 401.154, 52919.819 25/02/22,13:32:04,04,11,1, 11.9,1,1, 5.116, 10489.344, 401.133, 52919.809 25/02/22,13:32:04,05,11,1, 11.9,1,1, 5.116, 10489.356, 401.158, 52919.706 25/02/22,13:32:04,06,11,1, 11.9,1,1, 5.116, 10489.319, 401.154, 52919.825 25/02/22,13:32:04,07,11,1, 11.9,1,1, 5.116, 10489.352, 401.154, 52919.809 25/02/22,13:32:04,08,11,1, 11.9,1,1, 5.116, 10489.343, 401.148, 52919.805 25/02/22,13:32:04,09,11,1, 11.9,1,1, 5.116, 10489.346, 401.152, 52919.791 25/02/22,13:32:04,10,11,1, 11.9,1,1, 5.116, 10489.355, 401.160, 52919.844 25/02/22,13:32:04,11,11,1, 11.9,1,1, 5.116, 10489.346, 401.151, 52919.802 25/02/22,13:32:04,12,11,1, 11.9,1,1, 5.116, 10489.330, 401.145, 52919.810 25/02/22,13:32:04,13,11,1, 11.9,1,1, 5.116, 10489.334, 401.168, 52919.801 25/02/22,13:32:04,14,11,1, 11.9,1,1, 5.116, 10489.343, 401.156, 52919.775 25/02/22,13:32:04,15,11,1, 11.9,1,1, 5.116, 10489.334, 401.131, 52919.801 25/02/22,13:32:04,16,11,1, 11.9,1,1, 5.116, 10489.343, 401.141, 52919.774 25/02/22,13:32:04,17,11,1, 11.9,1,1, 5.116, 10489.324, 401.170, 52919.811 25/02/22,13:32:04,18,11,1, 11.9,1,1, 5.116, 10489.355, 401.156, 52919.805 25/02/22,13:32:04,19,11,1, 11.9,1,1, 5.116, 10489.341, 401.130, 52919.737 25/02/22,13:32:05,00,10,1, 11.9,1,1, 5.114, 10489.334, 401.130, 52919.737 25/02/22,13:32:05,01,10,1, 11.9,1,1, 5.114, 10489.336, 401.144, 52919.811 25/02/22,13:32:05,02,10,1, 11.9,1,1, 5.114, 10489.342, 401.161, 52919.758 25/02/22,13:32:05,03,10,1, 11.9,1,1, 5.114, 10489.342, 401.145, 52919.805 25/02/22,13:32:05,04,10,1, 11.9,1,1, 5.114, 10489.318, 401.133, 52919.830 25/02/22,13:32:05,05,10,1, 11.9,1,1, 5.114, 10489.337, 401.139, 52919.900 25/02/22,13:32:05,06,10,1, 11.9,1,1, 5.114, 10489.324, 401.135, 52919.847 25/02/22,13:32:05,07,10,1, 11.9,1,1, 5.114, 10489.326, 401.130, 52919.823 25/02/22,13:32:05,08,10,1, 11.9,1,1, 5.114, 10489.328, 401.133, 52919.823 25/02/22,13:32:05,09,10,1, 11.9,1,1, 5.114, 10489.315, 401.150, 52919.771 25/02/22,13:32:05,10,10,1, 11.9,1,1, 5.114, 10489.332, 401.133, 52919.782 25/02/22,13:32:05,11,10,1, 11.9,1,1, 5.114, 10489.336, 401.132, 52919.798 25/02/22,13:32:05,12,10,1, 11.9,1,1, 5.114, 10489.341, 401.145, 52919.814 25/02/22,13:32:05,13,10,1, 11.9,1,1, 5.114, 10489.327, 401.146, 52919.803 25/02/22,13:32:05,14,10,1, 11.9,1,1, 5.114, 10489.346, 401.154, 52919.814 25/02/22,13:32:05,15,10,1, 11.9,1,1, 5.114, 10489.339, 401.141, 52919.828 25/02/22,13:32:05,16,10,1, 11.9,1,1, 5.114, 10489.319, 401.141, 52919.832 25/02/22,13:32:05,17,10,1, 11.9,1,1, 5.114, 10489.341, 401.145, 52919.861 25/02/22,13:32:05,18,10,1, 11.9,1,1, 5.114, 10489.319, 401.117, 52919.854 25/02/22,13:32:05,19,10,1, 11.9,1,1, 5.114, 10489.304, 401.151, 52919.813 25/02/22,13:32:06,00,10,1, 11.9,1,1, 5.113, 10489.300, 401.151, 52919.813 25/02/22,13:32:06,01,10,1, 11.9,1,1, 5.113, 10489.295, 401.134, 52919.807 25/02/22,13:32:06,02,10,1, 11.9,1,1, 5.113, 10489.323, 401.157, 52919.802 25/02/22,13:32:06,03,10,1, 11.9,1,1, 5.113, 10489.325, 401.130, 52919.874 25/02/22,13:32:06,04,10,1, 11.9,1,1, 5.113, 10489.305, 401.119, 52919.845 25/02/22,13:32:06,05,10,1, 11.9,1,1, 5.113, 10489.304, 401.158, 52919.842 25/02/22,13:32:06,06,10,1, 11.9,1,1, 5.113, 10489.283, 401.141, 52919.794 25/02/22,13:32:06,07,10,1, 11.9,1,1, 5.113, 10489.323, 401.144, 52919.817 25/02/22,13:32:06,08,10,1, 11.9,1,1, 5.113, 10489.323, 401.151, 52919.802 25/02/22,13:32:06,09,10,1, 11.9,1,1, 5.113, 10489.308, 401.120, 52919.849 25/02/22,13:32:06,10,10,1, 11.9,1,1, 5.113, 10489.309, 401.143, 52919.901 25/02/22,13:32:06,11,10,1, 11.9,1,1, 5.113, 10489.312, 401.153, 52919.900 25/02/22,13:32:06,12,10,1, 11.9,1,1, 5.113, 10489.292, 401.138, 52919.876 25/02/22,13:32:06,13,10,1, 11.9,1,1, 5.113, 10489.299, 401.147, 52919.892 25/02/22,13:32:06,14,10,1, 11.9,1,1, 5.113, 10489.313, 401.133, 52919.876 25/02/22,13:32:06,15,10,1, 11.9,1,1, 5.113, 10489.283, 401.158, 52919.836 25/02/22,13:32:06,16,10,1, 11.9,1,1, 5.113, 10489.318, 401.136, 52919.848 25/02/22,13:32:06,17,10,1, 11.9,1,1, 5.113, 10489.347, 401.160, 52919.826 25/02/22,13:32:06,18,10,1, 11.9,1,1, 5.113, 10489.295, 401.161, 52919.832 25/02/22,13:32:06,19,10,1, 11.9,1,1, 5.113, 10489.318, 401.136, 52919.857 25/02/22,13:32:07,00,10,1, 11.9,1,1, 5.114, 10489.317, 401.136, 52919.857 25/02/22,13:32:07,01,10,1, 11.9,1,1, 5.114, 10489.307, 401.142, 52919.864 25/02/22,13:32:07,02,10,1, 11.9,1,1, 5.114, 10489.296, 401.132, 52919.860 25/02/22,13:32:07,03,10,1, 11.9,1,1, 5.114, 10489.297, 401.136, 52919.898 25/02/22,13:32:07,04,10,1, 11.9,1,1, 5.114, 10489.292, 401.145, 52919.923 25/02/22,13:32:07,05,10,1, 11.9,1,1, 5.114, 10489.286, 401.142, 52919.896 25/02/22,13:32:07,06,10,1, 11.9,1,1, 5.114, 10489.290, 401.133, 52919.886 25/02/22,13:32:07,07,10,1, 11.9,1,1, 5.114, 10489.278, 401.131, 52919.877 25/02/22,13:32:07,08,10,1, 11.9,1,1, 5.114, 10489.305, 401.101, 52919.864 25/02/22,13:32:07,09,10,1, 11.9,1,1, 5.114, 10489.296, 401.130, 52919.870 25/02/22,13:32:07,10,10,1, 11.9,1,1, 5.114, 10489.299, 401.137, 52919.862 25/02/22,13:32:07,11,10,1, 11.9,1,1, 5.114, 10489.280, 401.129, 52919.877 25/02/22,13:32:07,12,10,1, 11.9,1,1, 5.114, 10489.279, 401.126, 52919.865 25/02/22,13:32:07,13,10,1, 11.9,1,1, 5.114, 10489.277, 401.135, 52919.912 25/02/22,13:32:07,14,10,1, 11.9,1,1, 5.114, 10489.273, 401.138, 52919.864 25/02/22,13:32:07,15,10,1, 11.9,1,1, 5.114, 10489.302, 401.133, 52919.889 25/02/22,13:32:07,16,10,1, 11.9,1,1, 5.114, 10489.283, 401.142, 52919.908 25/02/22,13:32:07,17,10,1, 11.9,1,1, 5.114, 10489.285, 401.126, 52919.899 25/02/22,13:32:07,18,10,1, 11.9,1,1, 5.114, 10489.289, 401.127, 52919.925 25/02/22,13:32:07,19,10,1, 11.9,1,1, 5.114, 10489.277, 401.131, 52919.977 25/02/22,13:32:08,00,10,1, 12.0,1,1, 5.113, 10489.275, 401.131, 52919.977 25/02/22,13:32:08,01,10,1, 12.0,1,1, 5.113, 10489.266, 401.131, 52919.899 25/02/22,13:32:08,02,10,1, 12.0,1,1, 5.113, 10489.291, 401.131, 52919.924 25/02/22,13:32:08,03,10,1, 12.0,1,1, 5.113, 10489.283, 401.146, 52919.888 25/02/22,13:32:08,04,10,1, 12.0,1,1, 5.113, 10489.268, 401.120, 52919.906 25/02/22,13:32:08,05,10,1, 12.0,1,1, 5.113, 10489.284, 401.124, 52919.867 25/02/22,13:32:08,06,10,1, 12.0,1,1, 5.113, 10489.275, 401.121, 52919.911 25/02/22,13:32:08,07,10,1, 12.0,1,1, 5.113, 10489.243, 401.113, 52919.881 25/02/22,13:32:08,08,10,1, 12.0,1,1, 5.113, 10489.262, 401.134, 52919.891 25/02/22,13:32:08,09,10,1, 12.0,1,1, 5.113, 10489.265, 401.126, 52919.899 25/02/22,13:32:08,10,10,1, 12.0,1,1, 5.113, 10489.278, 401.130, 52919.938 25/02/22,13:32:08,11,10,1, 12.0,1,1, 5.113, 10489.265, 401.130, 52919.872 25/02/22,13:32:08,12,10,1, 12.0,1,1, 5.113, 10489.278, 401.131, 52919.989 25/02/22,13:32:08,13,10,1, 12.0,1,1, 5.113, 10489.271, 401.127, 52919.840 25/02/22,13:32:08,14,10,1, 12.0,1,1, 5.113, 10489.268, 401.124, 52919.886 25/02/22,13:32:08,15,10,1, 12.0,1,1, 5.113, 10489.277, 401.124, 52919.902 25/02/22,13:32:08,16,10,1, 12.0,1,1, 5.113, 10489.244, 401.111, 52919.805 25/02/22,13:32:08,17,10,1, 12.0,1,1, 5.113, 10489.257, 401.117, 52919.941 25/02/22,13:32:08,18,10,1, 12.0,1,1, 5.113, 10489.280, 401.134, 52919.980 25/02/22,13:32:08,19,10,1, 12.0,1,1, 5.113, 10489.262, 401.114, 52919.962 25/02/22,13:32:09,00,10,1, 11.9,1,1, 5.107, 10489.259, 401.114, 52919.962 25/02/22,13:32:09,01,10,1, 11.9,1,1, 5.107, 10489.252, 401.103, 52919.929 25/02/22,13:32:09,02,10,1, 11.9,1,1, 5.107, 10489.246, 401.118, 52919.932 25/02/22,13:32:09,03,10,1, 11.9,1,1, 5.107, 10489.255, 401.103, 52919.879 25/02/22,13:32:09,04,10,1, 11.9,1,1, 5.107, 10489.248, 401.133, 52919.901 25/02/22,13:32:09,05,10,1, 11.9,1,1, 5.107, 10489.248, 401.125, 52919.941 25/02/22,13:32:09,06,10,1, 11.9,1,1, 5.107, 10489.256, 401.120, 52919.926 25/02/22,13:32:09,07,10,1, 11.9,1,1, 5.107, 10489.257, 401.141, 52919.899 25/02/22,13:32:09,08,10,1, 11.9,1,1, 5.107, 10489.245, 401.114, 52919.868 25/02/22,13:32:09,09,10,1, 11.9,1,1, 5.107, 10489.280, 401.121, 52919.944 25/02/22,13:32:09,10,10,1, 11.9,1,1, 5.107, 10489.247, 401.109, 52919.961 25/02/22,13:32:09,11,10,1, 11.9,1,1, 5.107, 10489.256, 401.097, 52919.863 25/02/22,13:32:09,12,10,1, 11.9,1,1, 5.107, 10489.258, 401.094, 52919.935 25/02/22,13:32:09,13,10,1, 11.9,1,1, 5.107, 10489.245, 401.108, 52919.894 25/02/22,13:32:09,14,10,1, 11.9,1,1, 5.107, 10489.258, 401.104, 52919.859 25/02/22,13:32:09,15,10,1, 11.9,1,1, 5.107, 10489.248, 401.121, 52919.965 25/02/22,13:32:09,16,10,1, 11.9,1,1, 5.107, 10489.231, 401.126, 52919.872 25/02/22,13:32:09,17,10,1, 11.9,1,1, 5.107, 10489.274, 401.100, 52919.931 25/02/22,13:32:09,18,10,1, 11.9,1,1, 5.107, 10489.235, 401.106, 52919.901 25/02/22,13:32:09,19,10,1, 11.9,1,1, 5.107, 10489.256, 401.106, 52919.958 25/02/22,13:32:10,00,10,1, 11.9,1,1, 5.115, 10489.250, 401.106, 52919.958 25/02/22,13:32:10,01,10,1, 11.9,1,1, 5.115, 10489.269, 401.133, 52919.878 25/02/22,13:32:10,02,10,1, 11.9,1,1, 5.115, 10489.262, 401.110, 52919.859 25/02/22,13:32:10,03,10,1, 11.9,1,1, 5.115, 10489.226, 401.117, 52919.939 25/02/22,13:32:10,04,10,1, 11.9,1,1, 5.115, 10489.247, 401.116, 52919.953 25/02/22,13:32:10,05,10,1, 11.9,1,1, 5.115, 10489.237, 401.128, 52919.972 25/02/22,13:32:10,06,10,1, 11.9,1,1, 5.115, 10489.206, 401.118, 52919.939 25/02/22,13:32:10,07,10,1, 11.9,1,1, 5.115, 10489.234, 401.115, 52920.030 25/02/22,13:32:10,08,10,1, 11.9,1,1, 5.115, 10489.242, 401.125, 52919.981 25/02/22,13:32:10,09,10,1, 11.9,1,1, 5.115, 10489.220, 401.104, 52919.923 25/02/22,13:32:10,10,10,1, 11.9,1,1, 5.115, 10489.262, 401.115, 52919.928 25/02/22,13:32:10,11,10,1, 11.9,1,1, 5.115, 10489.231, 401.093, 52919.963 25/02/22,13:32:10,12,10,1, 11.9,1,1, 5.115, 10489.238, 401.125, 52920.064 25/02/22,13:32:10,13,10,1, 11.9,1,1, 5.115, 10489.206, 401.110, 52919.956 25/02/22,13:32:10,14,10,1, 11.9,1,1, 5.115, 10489.233, 401.122, 52919.978 25/02/22,13:32:10,15,10,1, 11.9,1,1, 5.115, 10489.229, 401.102, 52919.958 25/02/22,13:32:10,16,10,1, 11.9,1,1, 5.115, 10489.241, 401.095, 52919.890 25/02/22,13:32:10,17,10,1, 11.9,1,1, 5.115, 10489.256, 401.099, 52919.887 25/02/22,13:32:10,18,10,1, 11.9,1,1, 5.115, 10489.236, 401.112, 52919.875 25/02/22,13:32:10,19,10,1, 11.9,1,1, 5.115, 10489.221, 401.098, 52919.976 25/02/22,13:32:11,00,09,1, 11.9,1,1, 5.115, 10489.217, 401.098, 52919.976 25/02/22,13:32:11,01,09,1, 11.9,1,1, 5.115, 10489.227, 401.106, 52919.977 25/02/22,13:32:11,02,09,1, 11.9,1,1, 5.115, 10489.241, 401.084, 52919.961 25/02/22,13:32:11,03,09,1, 11.9,1,1, 5.115, 10489.215, 401.110, 52919.991 25/02/22,13:32:11,04,09,1, 11.9,1,1, 5.115, 10489.212, 401.106, 52920.016 25/02/22,13:32:11,05,09,1, 11.9,1,1, 5.115, 10489.207, 401.106, 52920.000 25/02/22,13:32:11,06,09,1, 11.9,1,1, 5.115, 10489.223, 401.115, 52919.984 25/02/22,13:32:11,07,09,1, 11.9,1,1, 5.115, 10489.222, 401.086, 52920.000 25/02/22,13:32:11,08,09,1, 11.9,1,1, 5.115, 10489.220, 401.098, 52919.975 25/02/22,13:32:11,09,09,1, 11.9,1,1, 5.115, 10489.243, 401.086, 52919.909 25/02/22,13:32:11,10,09,1, 11.9,1,1, 5.115, 10489.224, 401.121, 52919.943 25/02/22,13:32:11,11,09,1, 11.9,1,1, 5.115, 10489.250, 401.073, 52919.895 25/02/22,13:32:11,12,09,1, 11.9,1,1, 5.115, 10489.210, 401.104, 52919.878 25/02/22,13:32:11,13,09,1, 11.9,1,1, 5.115, 10489.218, 401.092, 52919.964 25/02/22,13:32:11,14,09,1, 11.9,1,1, 5.115, 10489.218, 401.104, 52920.035 25/02/22,13:32:11,15,09,1, 11.9,1,1, 5.115, 10489.212, 401.104, 52920.020 25/02/22,13:32:11,16,09,1, 11.9,1,1, 5.115, 10489.215, 401.104, 52920.009 25/02/22,13:32:11,17,09,1, 11.9,1,1, 5.115, 10489.214, 401.088, 52919.978 25/02/22,13:32:11,18,09,1, 11.9,1,1, 5.115, 10489.236, 401.072, 52919.975 25/02/22,13:32:11,19,09,1, 11.9,1,1, 5.115, 10489.228, 401.065, 52919.994 25/02/22,13:32:12,00,09,1, 11.8,1,1, 5.111, 10489.225, 401.065, 52919.994 25/02/22,13:32:12,01,09,1, 11.8,1,1, 5.111, 10489.226, 401.075, 52920.006 25/02/22,13:32:12,02,09,1, 11.8,1,1, 5.111, 10489.215, 401.068, 52920.028 25/02/22,13:32:12,03,09,1, 11.8,1,1, 5.111, 10489.218, 401.063, 52919.977 25/02/22,13:32:12,04,09,1, 11.8,1,1, 5.111, 10489.219, 401.070, 52920.015 25/02/22,13:32:12,05,09,1, 11.8,1,1, 5.111, 10489.206, 401.093, 52920.003 25/02/22,13:32:12,06,09,1, 11.8,1,1, 5.111, 10489.212, 401.078, 52920.001 25/02/22,13:32:12,07,09,1, 11.8,1,1, 5.111, 10489.228, 401.074, 52919.939 25/02/22,13:32:12,08,09,1, 11.8,1,1, 5.111, 10489.192, 401.083, 52919.994 25/02/22,13:32:12,09,09,1, 11.8,1,1, 5.111, 10489.208, 401.080, 52919.971 25/02/22,13:32:12,10,09,1, 11.8,1,1, 5.111, 10489.228, 401.058, 52919.913 25/02/22,13:32:12,11,09,1, 11.8,1,1, 5.111, 10489.213, 401.062, 52920.026 25/02/22,13:32:12,12,09,1, 11.8,1,1, 5.111, 10489.201, 401.073, 52920.016 25/02/22,13:32:12,13,09,1, 11.8,1,1, 5.111, 10489.204, 401.057, 52920.011 25/02/22,13:32:12,14,09,1, 11.8,1,1, 5.111, 10489.208, 401.082, 52920.025 25/02/22,13:32:12,15,09,1, 11.8,1,1, 5.111, 10489.213, 401.085, 52919.999 25/02/22,13:32:12,16,09,1, 11.8,1,1, 5.111, 10489.217, 401.071, 52919.918 25/02/22,13:32:12,17,09,1, 11.8,1,1, 5.111, 10489.228, 401.078, 52919.938 25/02/22,13:32:12,18,09,1, 11.8,1,1, 5.111, 10489.231, 401.088, 52920.018 25/02/22,13:32:12,19,09,1, 11.8,1,1, 5.111, 10489.219, 401.045, 52920.021 25/02/22,13:32:13,00,09,1, 11.9,1,1, 5.107, 10489.217, 401.045, 52920.021 25/02/22,13:32:13,01,09,1, 11.9,1,1, 5.107, 10489.220, 401.055, 52920.030 25/02/22,13:32:13,02,09,1, 11.9,1,1, 5.107, 10489.233, 401.066, 52919.925 25/02/22,13:32:13,03,09,1, 11.9,1,1, 5.107, 10489.222, 401.076, 52920.003 25/02/22,13:32:13,04,09,1, 11.9,1,1, 5.107, 10489.211, 401.087, 52920.037 25/02/22,13:32:13,05,09,1, 11.9,1,1, 5.107, 10489.229, 401.061, 52919.967 25/02/22,13:32:13,06,09,1, 11.9,1,1, 5.107, 10489.214, 401.054, 52920.059 25/02/22,13:32:13,07,09,1, 11.9,1,1, 5.107, 10489.202, 401.081, 52920.067 25/02/22,13:32:13,08,09,1, 11.9,1,1, 5.107, 10489.238, 401.060, 52919.986 25/02/22,13:32:13,09,09,1, 11.9,1,1, 5.107, 10489.212, 401.070, 52920.008 25/02/22,13:32:13,10,09,1, 11.9,1,1, 5.107, 10489.225, 401.050, 52919.897 25/02/22,13:32:13,11,09,1, 11.9,1,1, 5.107, 10489.212, 401.040, 52920.006 25/02/22,13:32:13,12,09,1, 11.9,1,1, 5.107, 10489.212, 401.071, 52919.952 25/02/22,13:32:13,13,09,1, 11.9,1,1, 5.107, 10489.213, 401.058, 52919.953 25/02/22,13:32:13,14,09,1, 11.9,1,1, 5.107, 10489.186, 401.070, 52919.974 25/02/22,13:32:13,15,09,1, 11.9,1,1, 5.107, 10489.207, 401.055, 52919.929 25/02/22,13:32:13,16,09,1, 11.9,1,1, 5.107, 10489.222, 401.056, 52920.015 25/02/22,13:32:13,17,09,1, 11.9,1,1, 5.107, 10489.222, 401.055, 52919.969 25/02/22,13:32:13,18,09,1, 11.9,1,1, 5.107, 10489.226, 401.056, 52919.978 25/02/22,13:32:13,19,09,1, 11.9,1,1, 5.107, 10489.227, 401.054, 52920.061 25/02/22,13:32:14,00,09,1, 12.0,1,1, 5.114, 10489.225, 401.054, 52920.061 25/02/22,13:32:14,01,09,1, 12.0,1,1, 5.114, 10489.224, 401.070, 52920.038 25/02/22,13:32:14,02,09,1, 12.0,1,1, 5.114, 10489.225, 401.035, 52920.033 25/02/22,13:32:14,03,09,1, 12.0,1,1, 5.114, 10489.222, 401.053, 52919.997 25/02/22,13:32:14,04,09,1, 12.0,1,1, 5.114, 10489.209, 401.029, 52919.987 25/02/22,13:32:14,05,09,1, 12.0,1,1, 5.114, 10489.219, 401.045, 52919.963 25/02/22,13:32:14,06,09,1, 12.0,1,1, 5.114, 10489.244, 401.034, 52919.980 25/02/22,13:32:14,07,09,1, 12.0,1,1, 5.114, 10489.188, 401.033, 52920.044 25/02/22,13:32:14,08,09,1, 12.0,1,1, 5.114, 10489.247, 401.056, 52919.929 25/02/22,13:32:14,09,09,1, 12.0,1,1, 5.114, 10489.207, 401.042, 52919.970 25/02/22,13:32:14,10,09,1, 12.0,1,1, 5.114, 10489.209, 401.033, 52920.024 25/02/22,13:32:14,11,09,1, 12.0,1,1, 5.114, 10489.234, 401.024, 52919.988 25/02/22,13:32:14,12,09,1, 12.0,1,1, 5.114, 10489.202, 401.028, 52920.061 25/02/22,13:32:14,13,09,1, 12.0,1,1, 5.114, 10489.219, 400.996, 52919.960 25/02/22,13:32:14,14,09,1, 12.0,1,1, 5.114, 10489.210, 401.020, 52920.048 25/02/22,13:32:14,15,09,1, 12.0,1,1, 5.114, 10489.192, 401.036, 52919.912 25/02/22,13:32:14,16,09,1, 12.0,1,1, 5.114, 10489.226, 401.046, 52920.071 25/02/22,13:32:14,17,09,1, 12.0,1,1, 5.114, 10489.221, 401.014, 52919.959 25/02/22,13:32:14,18,09,1, 12.0,1,1, 5.114, 10489.214, 401.014, 52919.996 25/02/22,13:32:14,19,09,1, 12.0,1,1, 5.114, 10489.223, 401.034, 52920.017 25/02/22,13:32:15,00,09,1, 11.9,1,1, 5.110, 10489.217, 401.034, 52920.017 25/02/22,13:32:15,01,09,1, 11.9,1,1, 5.110, 10489.213, 401.040, 52920.015 25/02/22,13:32:15,02,09,1, 11.9,1,1, 5.110, 10489.191, 401.033, 52919.981 25/02/22,13:32:15,03,09,1, 11.9,1,1, 5.110, 10489.188, 401.039, 52919.966 25/02/22,13:32:15,04,09,1, 11.9,1,1, 5.110, 10489.214, 401.040, 52920.079 25/02/22,13:32:15,05,09,1, 11.9,1,1, 5.110, 10489.195, 401.034, 52920.003 25/02/22,13:32:15,06,09,1, 11.9,1,1, 5.110, 10489.202, 401.029, 52920.003 25/02/22,13:32:15,07,09,1, 11.9,1,1, 5.110, 10489.172, 401.044, 52920.042 25/02/22,13:32:15,08,09,1, 11.9,1,1, 5.110, 10489.226, 401.015, 52919.965 25/02/22,13:32:15,09,09,1, 11.9,1,1, 5.110, 10489.200, 401.024, 52920.000 25/02/22,13:32:15,10,09,1, 11.9,1,1, 5.110, 10489.194, 401.014, 52919.996 25/02/22,13:32:15,11,09,1, 11.9,1,1, 5.110, 10489.190, 401.035, 52919.978 25/02/22,13:32:15,12,09,1, 11.9,1,1, 5.110, 10489.189, 401.031, 52919.962 25/02/22,13:32:15,13,09,1, 11.9,1,1, 5.110, 10489.186, 401.034, 52919.998 25/02/22,13:32:15,14,09,1, 11.9,1,1, 5.110, 10489.181, 401.022, 52920.007 25/02/22,13:32:15,15,09,1, 11.9,1,1, 5.110, 10489.199, 401.038, 52919.965 25/02/22,13:32:15,16,09,1, 11.9,1,1, 5.110, 10489.213, 401.053, 52920.026 25/02/22,13:32:15,17,09,1, 11.9,1,1, 5.110, 10489.181, 401.032, 52920.011 25/02/22,13:32:15,18,09,1, 11.9,1,1, 5.110, 10489.150, 401.034, 52920.042 25/02/22,13:32:15,19,09,1, 11.9,1,1, 5.110, 10489.173, 401.044, 52919.986 25/02/22,13:32:16,00,09,1, 11.9,1,1, 5.115, 10489.167, 401.044, 52919.986 25/02/22,13:32:16,01,09,1, 11.9,1,1, 5.115, 10489.194, 401.026, 52919.987 25/02/22,13:32:16,02,09,1, 11.9,1,1, 5.115, 10489.160, 401.031, 52920.033 25/02/22,13:32:16,03,09,1, 11.9,1,1, 5.115, 10489.178, 401.023, 52920.013 25/02/22,13:32:16,04,09,1, 11.9,1,1, 5.115, 10489.169, 401.041, 52920.060 25/02/22,13:32:16,05,09,1, 11.9,1,1, 5.115, 10489.172, 401.014, 52919.962 25/02/22,13:32:16,06,09,1, 11.9,1,1, 5.115, 10489.180, 401.006, 52920.067 25/02/22,13:32:16,07,09,1, 11.9,1,1, 5.115, 10489.194, 401.029, 52920.003 25/02/22,13:32:16,08,09,1, 11.9,1,1, 5.115, 10489.187, 401.027, 52920.062 25/02/22,13:32:16,09,09,1, 11.9,1,1, 5.115, 10489.166, 401.051, 52920.039 25/02/22,13:32:16,10,09,1, 11.9,1,1, 5.115, 10489.138, 401.044, 52920.056 25/02/22,13:32:16,11,09,1, 11.9,1,1, 5.115, 10489.182, 401.040, 52920.014 25/02/22,13:32:16,12,09,1, 11.9,1,1, 5.115, 10489.152, 401.024, 52920.056 25/02/22,13:32:16,13,09,1, 11.9,1,1, 5.115, 10489.183, 401.032, 52920.031 25/02/22,13:32:16,14,09,1, 11.9,1,1, 5.115, 10489.190, 401.047, 52920.051 25/02/22,13:32:16,15,09,1, 11.9,1,1, 5.115, 10489.188, 401.029, 52920.115 25/02/22,13:32:16,16,09,1, 11.9,1,1, 5.115, 10489.170, 401.041, 52920.004 25/02/22,13:32:16,17,09,1, 11.9,1,1, 5.115, 10489.175, 401.026, 52919.970 25/02/22,13:32:16,18,09,1, 11.9,1,1, 5.115, 10489.171, 401.022, 52919.921 25/02/22,13:32:16,19,09,1, 11.9,1,1, 5.115, 10489.181, 401.031, 52919.924 25/02/22,13:32:17,00,09,1, 11.9,1,1, 5.112, 10489.175, 401.031, 52919.924 25/02/22,13:32:17,01,09,1, 11.9,1,1, 5.112, 10489.136, 400.997, 52920.016 25/02/22,13:32:17,02,09,1, 11.9,1,1, 5.112, 10489.171, 401.020, 52920.006 25/02/22,13:32:17,03,09,1, 11.9,1,1, 5.112, 10489.157, 401.019, 52920.067 25/02/22,13:32:17,04,09,1, 11.9,1,1, 5.112, 10489.162, 401.030, 52920.049 25/02/22,13:32:17,05,09,1, 11.9,1,1, 5.112, 10489.164, 401.015, 52919.985 25/02/22,13:32:17,06,09,1, 11.9,1,1, 5.112, 10489.160, 401.023, 52920.094 25/02/22,13:32:17,07,09,1, 11.9,1,1, 5.112, 10489.167, 401.026, 52920.085 25/02/22,13:32:17,08,09,1, 11.9,1,1, 5.112, 10489.149, 401.018, 52920.026 25/02/22,13:32:17,09,09,1, 11.9,1,1, 5.112, 10489.159, 401.021, 52920.078 25/02/22,13:32:17,10,09,1, 11.9,1,1, 5.112, 10489.157, 401.024, 52920.106 25/02/22,13:32:17,11,09,1, 11.9,1,1, 5.112, 10489.175, 401.042, 52920.056 25/02/22,13:32:17,12,09,1, 11.9,1,1, 5.112, 10489.176, 401.013, 52919.987 25/02/22,13:32:17,13,09,1, 11.9,1,1, 5.112, 10489.163, 401.011, 52920.015 25/02/22,13:32:17,14,09,1, 11.9,1,1, 5.112, 10489.165, 401.009, 52920.034 25/02/22,13:32:17,15,09,1, 11.9,1,1, 5.112, 10489.163, 401.012, 52920.056 25/02/22,13:32:17,16,09,1, 11.9,1,1, 5.112, 10489.178, 401.010, 52920.036 25/02/22,13:32:17,17,09,1, 11.9,1,1, 5.112, 10489.175, 401.017, 52920.082 25/02/22,13:32:17,18,09,1, 11.9,1,1, 5.112, 10489.168, 401.020, 52920.043 25/02/22,13:32:17,19,09,1, 11.9,1,1, 5.112, 10489.171, 401.028, 52920.081 25/02/22,13:32:18,00,09,1, 11.9,1,1, 5.112, 10489.167, 401.028, 52920.081 25/02/22,13:32:18,01,09,1, 11.9,1,1, 5.112, 10489.170, 401.023, 52920.121 25/02/22,13:32:18,02,09,1, 11.9,1,1, 5.112, 10489.155, 401.003, 52920.048 25/02/22,13:32:18,03,09,1, 11.9,1,1, 5.112, 10489.160, 401.000, 52920.107 25/02/22,13:32:18,04,09,1, 11.9,1,1, 5.112, 10489.181, 401.005, 52920.012 25/02/22,13:32:18,05,09,1, 11.9,1,1, 5.112, 10489.169, 401.009, 52919.984 25/02/22,13:32:18,06,09,1, 11.9,1,1, 5.112, 10489.162, 400.999, 52920.067 25/02/22,13:32:18,07,09,1, 11.9,1,1, 5.112, 10489.164, 400.980, 52920.020 25/02/22,13:32:18,08,09,1, 11.9,1,1, 5.112, 10489.188, 401.003, 52920.041 25/02/22,13:32:18,09,09,1, 11.9,1,1, 5.112, 10489.160, 401.020, 52920.061 25/02/22,13:32:18,10,09,1, 11.9,1,1, 5.112, 10489.184, 401.010, 52920.107 25/02/22,13:32:18,11,09,1, 11.9,1,1, 5.112, 10489.171, 400.989, 52920.074 25/02/22,13:32:18,12,09,1, 11.9,1,1, 5.112, 10489.155, 400.987, 52920.082 25/02/22,13:32:18,13,09,1, 11.9,1,1, 5.112, 10489.165, 401.005, 52920.018 25/02/22,13:32:18,14,09,1, 11.9,1,1, 5.112, 10489.173, 400.981, 52920.069 25/02/22,13:32:18,15,09,1, 11.9,1,1, 5.112, 10489.193, 400.993, 52920.058 25/02/22,13:32:18,16,09,1, 11.9,1,1, 5.112, 10489.173, 401.025, 52920.133 25/02/22,13:32:18,17,09,1, 11.9,1,1, 5.112, 10489.174, 401.010, 52920.047 25/02/22,13:32:18,18,09,1, 11.9,1,1, 5.112, 10489.172, 401.004, 52920.071 25/02/22,13:32:18,19,09,1, 11.9,1,1, 5.112, 10489.173, 401.008, 52920.045 25/02/22,13:32:19,00,10,1, 11.8,1,1, 5.116, 10489.167, 401.008, 52920.045 25/02/22,13:32:19,01,10,1, 11.8,1,1, 5.116, 10489.163, 401.025, 52920.043 25/02/22,13:32:19,02,10,1, 11.8,1,1, 5.116, 10489.145, 400.984, 52920.009 25/02/22,13:32:19,03,10,1, 11.8,1,1, 5.116, 10489.170, 400.990, 52920.084 25/02/22,13:32:19,04,10,1, 11.8,1,1, 5.116, 10489.152, 400.982, 52920.076 25/02/22,13:32:19,05,10,1, 11.8,1,1, 5.116, 10489.168, 400.986, 52920.083 25/02/22,13:32:19,06,10,1, 11.8,1,1, 5.116, 10489.181, 401.008, 52920.053 25/02/22,13:32:19,07,10,1, 11.8,1,1, 5.116, 10489.171, 401.014, 52920.143 25/02/22,13:32:19,08,10,1, 11.8,1,1, 5.116, 10489.172, 400.995, 52920.114 25/02/22,13:32:19,09,10,1, 11.8,1,1, 5.116, 10489.164, 401.010, 52920.152 25/02/22,13:32:19,10,10,1, 11.8,1,1, 5.116, 10489.172, 400.999, 52920.156 25/02/22,13:32:19,11,10,1, 11.8,1,1, 5.116, 10489.174, 400.990, 52920.077 25/02/22,13:32:19,12,10,1, 11.8,1,1, 5.116, 10489.191, 401.000, 52920.059 25/02/22,13:32:19,13,10,1, 11.8,1,1, 5.116, 10489.156, 400.992, 52920.047 25/02/22,13:32:19,14,10,1, 11.8,1,1, 5.116, 10489.182, 400.998, 52919.989 25/02/22,13:32:19,15,10,1, 11.8,1,1, 5.116, 10489.165, 400.979, 52920.104 25/02/22,13:32:19,16,10,1, 11.8,1,1, 5.116, 10489.174, 400.989, 52920.110 25/02/22,13:32:19,17,10,1, 11.8,1,1, 5.116, 10489.170, 400.992, 52920.090 25/02/22,13:32:19,18,10,1, 11.8,1,1, 5.116, 10489.183, 400.994, 52920.070 25/02/22,13:32:19,19,10,1, 11.8,1,1, 5.116, 10489.184, 400.983, 52920.077 25/02/22,13:32:20,00,08,1, 11.9,1,1, 5.107, 10489.184, 400.983, 52920.077 25/02/22,13:32:20,01,08,1, 11.9,1,1, 5.107, 10489.171, 400.997, 52920.146 25/02/22,13:32:20,02,08,1, 11.9,1,1, 5.107, 10489.168, 401.004, 52920.148 25/02/22,13:32:20,03,08,1, 11.9,1,1, 5.107, 10489.180, 401.000, 52920.152 25/02/22,13:32:20,04,08,1, 11.9,1,1, 5.107, 10489.174, 401.013, 52920.080 25/02/22,13:32:20,05,08,1, 11.9,1,1, 5.107, 10489.163, 401.009, 52920.056 25/02/22,13:32:20,06,08,1, 11.9,1,1, 5.107, 10489.195, 400.993, 52920.109 25/02/22,13:32:20,07,08,1, 11.9,1,1, 5.107, 10489.156, 401.010, 52920.100 25/02/22,13:32:20,08,08,1, 11.9,1,1, 5.107, 10489.184, 401.009, 52920.187 25/02/22,13:32:20,09,08,1, 11.9,1,1, 5.107, 10489.179, 400.986, 52920.114 25/02/22,13:32:20,10,08,1, 11.9,1,1, 5.107, 10489.190, 400.982, 52920.101 25/02/22,13:32:20,11,08,1, 11.9,1,1, 5.107, 10489.157, 400.979, 52920.140 25/02/22,13:32:20,12,08,1, 11.9,1,1, 5.107, 10489.160, 400.980, 52920.054 25/02/22,13:32:20,13,08,1, 11.9,1,1, 5.107, 10489.184, 400.985, 52920.139 25/02/22,13:32:20,14,08,1, 11.9,1,1, 5.107, 10489.209, 401.009, 52920.146 25/02/22,13:32:20,15,08,1, 11.9,1,1, 5.107, 10489.196, 401.005, 52920.089 25/02/22,13:32:20,16,08,1, 11.9,1,1, 5.107, 10489.198, 400.985, 52920.077 25/02/22,13:32:20,17,08,1, 11.9,1,1, 5.107, 10489.170, 401.012, 52920.179 25/02/22,13:32:20,18,08,1, 11.9,1,1, 5.107, 10489.178, 400.991, 52920.080 25/02/22,13:32:20,19,08,1, 11.9,1,1, 5.107, 10489.184, 400.967, 52920.042 25/02/22,13:32:21,00,09,1, 11.9,1,1, 5.112, 10489.184, 400.967, 52920.042 25/02/22,13:32:21,01,09,1, 11.9,1,1, 5.112, 10489.178, 400.972, 52920.052 25/02/22,13:32:21,02,09,1, 11.9,1,1, 5.112, 10489.173, 401.016, 52920.166 25/02/22,13:32:21,03,09,1, 11.9,1,1, 5.112, 10489.152, 400.984, 52920.104 25/02/22,13:32:21,04,09,1, 11.9,1,1, 5.112, 10489.164, 401.011, 52920.082 25/02/22,13:32:21,05,09,1, 11.9,1,1, 5.112, 10489.187, 400.988, 52920.092 25/02/22,13:32:21,06,09,1, 11.9,1,1, 5.112, 10489.168, 400.993, 52920.131 25/02/22,13:32:21,07,09,1, 11.9,1,1, 5.112, 10489.173, 400.994, 52920.090 25/02/22,13:32:21,08,09,1, 11.9,1,1, 5.112, 10489.205, 400.986, 52920.091 25/02/22,13:32:21,09,09,1, 11.9,1,1, 5.112, 10489.180, 400.984, 52920.066 25/02/22,13:32:21,10,09,1, 11.9,1,1, 5.112, 10489.177, 400.978, 52920.232 25/02/22,13:32:21,11,09,1, 11.9,1,1, 5.112, 10489.155, 400.985, 52920.089 25/02/22,13:32:21,12,09,1, 11.9,1,1, 5.112, 10489.197, 400.971, 52920.059 25/02/22,13:32:21,13,09,1, 11.9,1,1, 5.112, 10489.177, 400.992, 52920.088 25/02/22,13:32:21,14,09,1, 11.9,1,1, 5.112, 10489.182, 400.990, 52920.059 25/02/22,13:32:21,15,09,1, 11.9,1,1, 5.112, 10489.175, 400.996, 52920.194 25/02/22,13:32:21,16,09,1, 11.9,1,1, 5.112, 10489.164, 400.984, 52920.036 25/02/22,13:32:21,17,09,1, 11.9,1,1, 5.112, 10489.176, 400.990, 52920.114 25/02/22,13:32:21,18,09,1, 11.9,1,1, 5.112, 10489.164, 400.977, 52920.076 25/02/22,13:32:21,19,09,1, 11.9,1,1, 5.112, 10489.210, 400.975, 52920.016 25/02/22,13:32:22,00,09,1, 11.9,1,1, 5.116, 10489.209, 400.975, 52920.016 25/02/22,13:32:22,01,09,1, 11.9,1,1, 5.116, 10489.168, 400.984, 52920.097 25/02/22,13:32:22,02,09,1, 11.9,1,1, 5.116, 10489.182, 400.979, 52920.103 25/02/22,13:32:22,03,09,1, 11.9,1,1, 5.116, 10489.192, 401.004, 52920.187 25/02/22,13:32:22,04,09,1, 11.9,1,1, 5.116, 10489.180, 400.983, 52920.209 25/02/22,13:32:22,05,09,1, 11.9,1,1, 5.116, 10489.191, 400.998, 52920.127 25/02/22,13:32:22,06,09,1, 11.9,1,1, 5.116, 10489.174, 400.987, 52920.072 25/02/22,13:32:22,07,09,1, 11.9,1,1, 5.116, 10489.188, 400.984, 52920.049 25/02/22,13:32:22,08,09,1, 11.9,1,1, 5.116, 10489.177, 400.991, 52920.061 25/02/22,13:32:22,09,09,1, 11.9,1,1, 5.116, 10489.177, 400.994, 52920.147 25/02/22,13:32:22,10,09,1, 11.9,1,1, 5.116, 10489.204, 400.996, 52920.107 25/02/22,13:32:22,11,09,1, 11.9,1,1, 5.116, 10489.181, 400.990, 52920.111 25/02/22,13:32:22,12,09,1, 11.9,1,1, 5.116, 10489.203, 400.979, 52920.160 25/02/22,13:32:22,13,09,1, 11.9,1,1, 5.116, 10489.193, 401.004, 52920.107 25/02/22,13:32:22,14,09,1, 11.9,1,1, 5.116, 10489.191, 400.994, 52920.154 25/02/22,13:32:22,15,09,1, 11.9,1,1, 5.116, 10489.169, 401.005, 52920.138 25/02/22,13:32:22,16,09,1, 11.9,1,1, 5.116, 10489.194, 400.993, 52920.172 25/02/22,13:32:22,17,09,1, 11.9,1,1, 5.116, 10489.147, 400.973, 52920.160 25/02/22,13:32:22,18,09,1, 11.9,1,1, 5.116, 10489.198, 400.997, 52920.053 25/02/22,13:32:22,19,09,1, 11.9,1,1, 5.116, 10489.194, 400.995, 52920.067 25/02/22,13:32:23,00,09,1, 12.0,1,1, 5.117, 10489.192, 400.995, 52920.067 25/02/22,13:32:23,01,09,1, 12.0,1,1, 5.117, 10489.185, 400.979, 52920.055 25/02/22,13:32:23,02,09,1, 12.0,1,1, 5.117, 10489.193, 400.993, 52920.102 25/02/22,13:32:23,03,09,1, 12.0,1,1, 5.117, 10489.185, 400.972, 52920.105 25/02/22,13:32:23,04,09,1, 12.0,1,1, 5.117, 10489.189, 400.972, 52920.098 25/02/22,13:32:23,05,09,1, 12.0,1,1, 5.117, 10489.167, 400.989, 52920.112 25/02/22,13:32:23,06,09,1, 12.0,1,1, 5.117, 10489.170, 400.995, 52920.089 25/02/22,13:32:23,07,09,1, 12.0,1,1, 5.117, 10489.183, 400.956, 52920.162 25/02/22,13:32:23,08,09,1, 12.0,1,1, 5.117, 10489.172, 400.993, 52920.077 25/02/22,13:32:23,09,09,1, 12.0,1,1, 5.117, 10489.188, 400.963, 52920.109 25/02/22,13:32:23,10,09,1, 12.0,1,1, 5.117, 10489.195, 400.969, 52920.104 25/02/22,13:32:23,11,09,1, 12.0,1,1, 5.117, 10489.161, 400.998, 52920.124 25/02/22,13:32:23,12,09,1, 12.0,1,1, 5.117, 10489.187, 400.983, 52920.122 25/02/22,13:32:23,13,09,1, 12.0,1,1, 5.117, 10489.182, 400.972, 52920.164 25/02/22,13:32:23,14,09,1, 12.0,1,1, 5.117, 10489.196, 400.987, 52920.159 25/02/22,13:32:23,15,09,1, 12.0,1,1, 5.117, 10489.172, 400.957, 52919.940 25/02/22,13:32:23,16,09,1, 12.0,1,1, 5.117, 10489.149, 400.997, 52920.165 25/02/22,13:32:23,17,09,1, 12.0,1,1, 5.117, 10489.175, 400.969, 52920.163 25/02/22,13:32:23,18,09,1, 12.0,1,1, 5.117, 10489.162, 400.990, 52920.139 25/02/22,13:32:23,19,09,1, 12.0,1,1, 5.117, 10489.178, 400.970, 52920.148 25/02/22,13:32:24,00,10,1, 11.9,1,1, 5.106, 10489.175, 400.970, 52920.148 25/02/22,13:32:24,01,10,1, 11.9,1,1, 5.106, 10489.168, 400.962, 52920.058 25/02/22,13:32:24,02,10,1, 11.9,1,1, 5.106, 10489.193, 400.971, 52920.106 25/02/22,13:32:24,03,10,1, 11.9,1,1, 5.106, 10489.181, 400.961, 52920.154 25/02/22,13:32:24,04,10,1, 11.9,1,1, 5.106, 10489.179, 400.974, 52920.095 25/02/22,13:32:24,05,10,1, 11.9,1,1, 5.106, 10489.194, 400.980, 52920.117 25/02/22,13:32:24,06,10,1, 11.9,1,1, 5.106, 10489.193, 400.967, 52920.159 25/02/22,13:32:24,07,10,1, 11.9,1,1, 5.106, 10489.170, 400.974, 52920.158 25/02/22,13:32:24,08,10,1, 11.9,1,1, 5.106, 10489.173, 400.967, 52920.095 25/02/22,13:32:24,09,10,1, 11.9,1,1, 5.106, 10489.168, 400.976, 52920.134 25/02/22,13:32:24,10,10,1, 11.9,1,1, 5.106, 10489.202, 400.948, 52920.109 25/02/22,13:32:24,11,10,1, 11.9,1,1, 5.106, 10489.180, 400.961, 52920.165 25/02/22,13:32:24,12,10,1, 11.9,1,1, 5.106, 10489.183, 400.963, 52920.130 25/02/22,13:32:24,13,10,1, 11.9,1,1, 5.106, 10489.184, 400.966, 52920.132 25/02/22,13:32:24,14,10,1, 11.9,1,1, 5.106, 10489.201, 400.961, 52920.155 25/02/22,13:32:24,15,10,1, 11.9,1,1, 5.106, 10489.185, 400.956, 52920.128 25/02/22,13:32:24,16,10,1, 11.9,1,1, 5.106, 10489.208, 400.943, 52920.165 25/02/22,13:32:24,17,10,1, 11.9,1,1, 5.106, 10489.174, 400.941, 52920.129 25/02/22,13:32:24,18,10,1, 11.9,1,1, 5.106, 10489.168, 400.949, 52920.016 25/02/22,13:32:24,19,10,1, 11.9,1,1, 5.106, 10489.152, 400.954, 52920.199 25/02/22,13:32:25,00,10,1, 11.9,1,1, 5.118, 10489.150, 400.954, 52920.199 25/02/22,13:32:25,01,10,1, 11.9,1,1, 5.118, 10489.169, 400.957, 52920.031 25/02/22,13:32:25,02,10,1, 11.9,1,1, 5.118, 10489.194, 400.955, 52920.048 25/02/22,13:32:25,03,10,1, 11.9,1,1, 5.118, 10489.176, 400.952, 52920.057 25/02/22,13:32:25,04,10,1, 11.9,1,1, 5.118, 10489.174, 400.946, 52920.166 25/02/22,13:32:25,05,10,1, 11.9,1,1, 5.118, 10489.184, 400.967, 52920.183 25/02/22,13:32:25,06,10,1, 11.9,1,1, 5.118, 10489.181, 400.951, 52920.187 25/02/22,13:32:25,07,10,1, 11.9,1,1, 5.118, 10489.158, 400.955, 52920.136 25/02/22,13:32:25,08,10,1, 11.9,1,1, 5.118, 10489.186, 400.967, 52920.168 25/02/22,13:32:25,09,10,1, 11.9,1,1, 5.118, 10489.169, 400.921, 52920.107 25/02/22,13:32:25,10,10,1, 11.9,1,1, 5.118, 10489.192, 400.964, 52920.208 25/02/22,13:32:25,11,10,1, 11.9,1,1, 5.118, 10489.189, 400.963, 52920.179 25/02/22,13:32:25,12,10,1, 11.9,1,1, 5.118, 10489.188, 400.944, 52920.202 25/02/22,13:32:25,13,10,1, 11.9,1,1, 5.118, 10489.199, 400.939, 52920.196 25/02/22,13:32:25,14,10,1, 11.9,1,1, 5.118, 10489.180, 400.955, 52920.150 25/02/22,13:32:25,15,10,1, 11.9,1,1, 5.118, 10489.194, 400.954, 52920.167 25/02/22,13:32:25,16,10,1, 11.9,1,1, 5.118, 10489.172, 400.965, 52920.147 25/02/22,13:32:25,17,10,1, 11.9,1,1, 5.118, 10489.192, 400.955, 52920.166 25/02/22,13:32:25,18,10,1, 11.9,1,1, 5.118, 10489.178, 400.958, 52920.173 25/02/22,13:32:25,19,10,1, 11.9,1,1, 5.118, 10489.196, 400.952, 52920.190 25/02/22,13:32:26,00,10,1, 11.9,1,1, 5.113, 10489.192, 400.952, 52920.190 25/02/22,13:32:26,01,10,1, 11.9,1,1, 5.113, 10489.189, 400.943, 52920.155 25/02/22,13:32:26,02,10,1, 11.9,1,1, 5.113, 10489.182, 400.936, 52920.101 25/02/22,13:32:26,03,10,1, 11.9,1,1, 5.113, 10489.210, 400.933, 52920.172 25/02/22,13:32:26,04,10,1, 11.9,1,1, 5.113, 10489.210, 400.919, 52920.203 25/02/22,13:32:26,05,10,1, 11.9,1,1, 5.113, 10489.195, 400.964, 52920.225 25/02/22,13:32:26,06,10,1, 11.9,1,1, 5.113, 10489.198, 400.923, 52920.123 25/02/22,13:32:26,07,10,1, 11.9,1,1, 5.113, 10489.209, 400.908, 52920.140 25/02/22,13:32:26,08,10,1, 11.9,1,1, 5.113, 10489.198, 400.933, 52920.117 25/02/22,13:32:26,09,10,1, 11.9,1,1, 5.113, 10489.221, 400.927, 52920.124 25/02/22,13:32:26,10,10,1, 11.9,1,1, 5.113, 10489.202, 400.934, 52920.154 25/02/22,13:32:26,11,10,1, 11.9,1,1, 5.113, 10489.220, 400.938, 52920.214 25/02/22,13:32:26,12,10,1, 11.9,1,1, 5.113, 10489.204, 400.929, 52920.198 25/02/22,13:32:26,13,10,1, 11.9,1,1, 5.113, 10489.185, 400.943, 52920.224 25/02/22,13:32:26,14,10,1, 11.9,1,1, 5.113, 10489.209, 400.909, 52920.147 25/02/22,13:32:26,15,10,1, 11.9,1,1, 5.113, 10489.205, 400.918, 52920.139 25/02/22,13:32:26,16,10,1, 11.9,1,1, 5.113, 10489.186, 400.937, 52920.265 25/02/22,13:32:26,17,10,1, 11.9,1,1, 5.113, 10489.186, 400.938, 52920.186 25/02/22,13:32:26,18,10,1, 11.9,1,1, 5.113, 10489.208, 400.927, 52920.231 25/02/22,13:32:26,19,10,1, 11.9,1,1, 5.113, 10489.212, 400.923, 52920.220 25/02/22,13:32:27,00,09,1, 11.9,1,1, 5.114, 10489.209, 400.923, 52920.220 25/02/22,13:32:27,01,09,1, 11.9,1,1, 5.114, 10489.191, 400.923, 52920.143 25/02/22,13:32:27,02,09,1, 11.9,1,1, 5.114, 10489.210, 400.941, 52920.156 25/02/22,13:32:27,03,09,1, 11.9,1,1, 5.114, 10489.191, 400.908, 52920.212 25/02/22,13:32:27,04,09,1, 11.9,1,1, 5.114, 10489.195, 400.918, 52920.210 25/02/22,13:32:27,05,09,1, 11.9,1,1, 5.114, 10489.209, 400.964, 52920.209 25/02/22,13:32:27,06,09,1, 11.9,1,1, 5.114, 10489.221, 400.928, 52920.187 25/02/22,13:32:27,07,09,1, 11.9,1,1, 5.114, 10489.204, 400.925, 52920.232 25/02/22,13:32:27,08,09,1, 11.9,1,1, 5.114, 10489.203, 400.902, 52920.162 25/02/22,13:32:27,09,09,1, 11.9,1,1, 5.114, 10489.212, 400.906, 52920.184 25/02/22,13:32:27,10,09,1, 11.9,1,1, 5.114, 10489.220, 400.936, 52920.156 25/02/22,13:32:27,11,09,1, 11.9,1,1, 5.114, 10489.207, 400.895, 52920.206 25/02/22,13:32:27,12,09,1, 11.9,1,1, 5.114, 10489.215, 400.898, 52920.210 25/02/22,13:32:27,13,09,1, 11.9,1,1, 5.114, 10489.221, 400.930, 52920.194 25/02/22,13:32:27,14,09,1, 11.9,1,1, 5.114, 10489.232, 400.924, 52920.152 25/02/22,13:32:27,15,09,1, 11.9,1,1, 5.114, 10489.235, 400.923, 52920.168 25/02/22,13:32:27,16,09,1, 11.9,1,1, 5.114, 10489.197, 400.926, 52920.155 25/02/22,13:32:27,17,09,1, 11.9,1,1, 5.114, 10489.213, 400.916, 52920.137 25/02/22,13:32:27,18,09,1, 11.9,1,1, 5.114, 10489.209, 400.908, 52920.165 25/02/22,13:32:27,19,09,1, 11.9,1,1, 5.114, 10489.203, 400.903, 52920.197 25/02/22,13:32:28,00,08,1, 12.0,1,1, 5.115, 10489.200, 400.903, 52920.197 25/02/22,13:32:28,01,08,1, 12.0,1,1, 5.115, 10489.193, 400.898, 52920.210 25/02/22,13:32:28,02,08,1, 12.0,1,1, 5.115, 10489.191, 400.907, 52920.165 25/02/22,13:32:28,03,08,1, 12.0,1,1, 5.115, 10489.189, 400.905, 52920.198 25/02/22,13:32:28,04,08,1, 12.0,1,1, 5.115, 10489.192, 400.900, 52920.179 25/02/22,13:32:28,05,08,1, 12.0,1,1, 5.115, 10489.203, 400.897, 52920.222 25/02/22,13:32:28,06,08,1, 12.0,1,1, 5.115, 10489.187, 400.896, 52920.211 25/02/22,13:32:28,07,08,1, 12.0,1,1, 5.115, 10489.211, 400.914, 52920.161 25/02/22,13:32:28,08,08,1, 12.0,1,1, 5.115, 10489.208, 400.895, 52920.145 25/02/22,13:32:28,09,08,1, 12.0,1,1, 5.115, 10489.191, 400.916, 52920.189 25/02/22,13:32:28,10,08,1, 12.0,1,1, 5.115, 10489.215, 400.915, 52920.223 25/02/22,13:32:28,11,08,1, 12.0,1,1, 5.115, 10489.210, 400.914, 52920.124 25/02/22,13:32:28,12,08,1, 12.0,1,1, 5.115, 10489.186, 400.939, 52920.237 25/02/22,13:32:28,13,08,1, 12.0,1,1, 5.115, 10489.191, 400.879, 52920.156 25/02/22,13:32:28,14,08,1, 12.0,1,1, 5.115, 10489.211, 400.910, 52920.165 25/02/22,13:32:28,15,08,1, 12.0,1,1, 5.115, 10489.200, 400.899, 52920.088 25/02/22,13:32:28,16,08,1, 12.0,1,1, 5.115, 10489.203, 400.914, 52920.193 25/02/22,13:32:28,17,08,1, 12.0,1,1, 5.115, 10489.240, 400.898, 52920.126 25/02/22,13:32:28,18,08,1, 12.0,1,1, 5.115, 10489.214, 400.940, 52920.298 25/02/22,13:32:28,19,08,1, 12.0,1,1, 5.115, 10489.193, 400.926, 52920.289 25/02/22,13:32:29,00,09,1, 11.8,1,1, 5.109, 10489.192, 400.926, 52920.289 25/02/22,13:32:29,01,09,1, 11.8,1,1, 5.109, 10489.210, 400.909, 52920.170 25/02/22,13:32:29,02,09,1, 11.8,1,1, 5.109, 10489.229, 400.932, 52920.160 25/02/22,13:32:29,03,09,1, 11.8,1,1, 5.109, 10489.222, 400.895, 52920.185 25/02/22,13:32:29,04,09,1, 11.8,1,1, 5.109, 10489.203, 400.914, 52920.151 25/02/22,13:32:29,05,09,1, 11.8,1,1, 5.109, 10489.228, 400.921, 52920.270 25/02/22,13:32:29,06,09,1, 11.8,1,1, 5.109, 10489.209, 400.908, 52920.226 25/02/22,13:32:29,07,09,1, 11.8,1,1, 5.109, 10489.222, 400.902, 52920.229 25/02/22,13:32:29,08,09,1, 11.8,1,1, 5.109, 10489.210, 400.913, 52920.172 25/02/22,13:32:29,09,09,1, 11.8,1,1, 5.109, 10489.219, 400.904, 52920.149 25/02/22,13:32:29,10,09,1, 11.8,1,1, 5.109, 10489.222, 400.897, 52920.186 25/02/22,13:32:29,11,09,1, 11.8,1,1, 5.109, 10489.221, 400.927, 52920.152 25/02/22,13:32:29,12,09,1, 11.8,1,1, 5.109, 10489.217, 400.904, 52920.200 25/02/22,13:32:29,13,09,1, 11.8,1,1, 5.109, 10489.210, 400.917, 52920.184 25/02/22,13:32:29,14,09,1, 11.8,1,1, 5.109, 10489.216, 400.916, 52920.221 25/02/22,13:32:29,15,09,1, 11.8,1,1, 5.109, 10489.219, 400.926, 52920.213 25/02/22,13:32:29,16,09,1, 11.8,1,1, 5.109, 10489.215, 400.889, 52920.206 25/02/22,13:32:29,17,09,1, 11.8,1,1, 5.109, 10489.207, 400.900, 52920.210 25/02/22,13:32:29,18,09,1, 11.8,1,1, 5.109, 10489.223, 400.909, 52920.155 25/02/22,13:32:29,19,09,1, 11.8,1,1, 5.109, 10489.197, 400.914, 52920.142 25/02/22,13:32:30,00,08,1, 11.9,1,1, 5.110, 10489.192, 400.914, 52920.142 25/02/22,13:32:30,01,08,1, 11.9,1,1, 5.110, 10489.216, 400.923, 52920.250 25/02/22,13:32:30,02,08,1, 11.9,1,1, 5.110, 10489.216, 400.922, 52920.232 25/02/22,13:32:30,03,08,1, 11.9,1,1, 5.110, 10489.222, 400.901, 52920.191 25/02/22,13:32:30,04,08,1, 11.9,1,1, 5.110, 10489.205, 400.891, 52920.220 25/02/22,13:32:30,05,08,1, 11.9,1,1, 5.110, 10489.220, 400.902, 52920.182 25/02/22,13:32:30,06,08,1, 11.9,1,1, 5.110, 10489.214, 400.911, 52920.256 25/02/22,13:32:30,07,08,1, 11.9,1,1, 5.110, 10489.209, 400.894, 52920.223 25/02/22,13:32:30,08,08,1, 11.9,1,1, 5.110, 10489.203, 400.906, 52920.302 25/02/22,13:32:30,09,08,1, 11.9,1,1, 5.110, 10489.183, 400.924, 52920.168 25/02/22,13:32:30,10,08,1, 11.9,1,1, 5.110, 10489.205, 400.899, 52920.229 25/02/22,13:32:30,11,08,1, 11.9,1,1, 5.110, 10489.227, 400.899, 52920.161 25/02/22,13:32:30,12,08,1, 11.9,1,1, 5.110, 10489.189, 400.896, 52920.230 25/02/22,13:32:30,13,08,1, 11.9,1,1, 5.110, 10489.217, 400.902, 52920.152 25/02/22,13:32:30,14,08,1, 11.9,1,1, 5.110, 10489.213, 400.905, 52920.288 25/02/22,13:32:30,15,08,1, 11.9,1,1, 5.110, 10489.205, 400.916, 52920.234 25/02/22,13:32:30,16,08,1, 11.9,1,1, 5.110, 10489.196, 400.914, 52920.225 25/02/22,13:32:30,17,08,1, 11.9,1,1, 5.110, 10489.229, 400.918, 52920.252 25/02/22,13:32:30,18,08,1, 11.9,1,1, 5.110, 10489.212, 400.903, 52920.233 25/02/22,13:32:30,19,08,1, 11.9,1,1, 5.110, 10489.205, 400.904, 52920.259 25/02/22,13:32:31,00,07,1, 11.9,1,1, 5.114, 10489.200, 400.904, 52920.259 25/02/22,13:32:31,01,07,1, 11.9,1,1, 5.114, 10489.199, 400.931, 52920.320 25/02/22,13:32:31,02,07,1, 11.9,1,1, 5.114, 10489.206, 400.899, 52920.219 25/02/22,13:32:31,03,07,1, 11.9,1,1, 5.114, 10489.209, 400.888, 52920.175 25/02/22,13:32:31,04,07,1, 11.9,1,1, 5.114, 10489.213, 400.913, 52920.233 25/02/22,13:32:31,05,07,1, 11.9,1,1, 5.114, 10489.215, 400.877, 52920.225 25/02/22,13:32:31,06,07,1, 11.9,1,1, 5.114, 10489.208, 400.899, 52920.189 25/02/22,13:32:31,07,07,1, 11.9,1,1, 5.114, 10489.187, 400.880, 52920.203 25/02/22,13:32:31,08,07,1, 11.9,1,1, 5.114, 10489.195, 400.906, 52920.263 25/02/22,13:32:31,09,07,1, 11.9,1,1, 5.114, 10489.196, 400.880, 52920.265 25/02/22,13:32:31,10,07,1, 11.9,1,1, 5.114, 10489.149, 400.918, 52920.346 25/02/22,13:32:31,11,07,1, 11.9,1,1, 5.114, 10489.211, 400.881, 52920.352 25/02/22,13:32:31,12,07,1, 11.9,1,1, 5.114, 10489.173, 400.879, 52920.206 25/02/22,13:32:31,13,07,1, 11.9,1,1, 5.114, 10489.165, 400.890, 52920.284 25/02/22,13:32:31,14,07,1, 11.9,1,1, 5.114, 10489.207, 400.889, 52920.232 25/02/22,13:32:31,15,07,1, 11.9,1,1, 5.114, 10489.216, 400.894, 52920.283 25/02/22,13:32:31,16,07,1, 11.9,1,1, 5.114, 10489.195, 400.909, 52920.312 25/02/22,13:32:31,17,07,1, 11.9,1,1, 5.114, 10489.193, 400.881, 52920.286 25/02/22,13:32:31,18,07,1, 11.9,1,1, 5.114, 10489.200, 400.892, 52920.257 25/02/22,13:32:31,19,07,1, 11.9,1,1, 5.114, 10489.180, 400.895, 52920.277 25/02/22,13:32:32,00,07,1, 11.9,1,1, 5.118, 10489.175, 400.895, 52920.277 25/02/22,13:32:32,01,07,1, 11.9,1,1, 5.118, 10489.196, 400.878, 52920.236 25/02/22,13:32:32,02,07,1, 11.9,1,1, 5.118, 10489.188, 400.891, 52920.178 25/02/22,13:32:32,03,07,1, 11.9,1,1, 5.118, 10489.175, 400.875, 52920.315 25/02/22,13:32:32,04,07,1, 11.9,1,1, 5.118, 10489.172, 400.878, 52920.202 25/02/22,13:32:32,05,07,1, 11.9,1,1, 5.118, 10489.152, 400.887, 52920.289 25/02/22,13:32:32,06,07,1, 11.9,1,1, 5.118, 10489.194, 400.880, 52920.253 25/02/22,13:32:32,07,07,1, 11.9,1,1, 5.118, 10489.192, 400.909, 52920.247 25/02/22,13:32:32,08,07,1, 11.9,1,1, 5.118, 10489.165, 400.869, 52920.282 25/02/22,13:32:32,09,07,1, 11.9,1,1, 5.118, 10489.188, 400.867, 52920.204 25/02/22,13:32:32,10,07,1, 11.9,1,1, 5.118, 10489.204, 400.880, 52920.210 25/02/22,13:32:32,11,07,1, 11.9,1,1, 5.118, 10489.176, 400.873, 52920.121 25/02/22,13:32:32,12,07,1, 11.9,1,1, 5.118, 10489.186, 400.888, 52920.206 25/02/22,13:32:32,13,07,1, 11.9,1,1, 5.118, 10489.194, 400.902, 52920.154 25/02/22,13:32:32,14,07,1, 11.9,1,1, 5.118, 10489.193, 400.886, 52920.194 25/02/22,13:32:32,15,07,1, 11.9,1,1, 5.118, 10489.192, 400.891, 52920.212 25/02/22,13:32:32,16,07,1, 11.9,1,1, 5.118, 10489.196, 400.894, 52920.265 25/02/22,13:32:32,17,07,1, 11.9,1,1, 5.118, 10489.168, 400.898, 52920.266 25/02/22,13:32:32,18,07,1, 11.9,1,1, 5.118, 10489.180, 400.907, 52920.243 25/02/22,13:32:32,19,07,1, 11.9,1,1, 5.118, 10489.186, 400.883, 52920.253 25/02/22,13:32:33,00,07,1, 12.0,1,1, 5.116, 10489.184, 400.883, 52920.253 25/02/22,13:32:33,01,07,1, 12.0,1,1, 5.116, 10489.176, 400.891, 52920.263 25/02/22,13:32:33,02,07,1, 12.0,1,1, 5.116, 10489.179, 400.864, 52920.295 25/02/22,13:32:33,03,07,1, 12.0,1,1, 5.116, 10489.172, 400.902, 52920.211 25/02/22,13:32:33,04,07,1, 12.0,1,1, 5.116, 10489.160, 400.873, 52920.255 25/02/22,13:32:33,05,07,1, 12.0,1,1, 5.116, 10489.194, 400.877, 52920.218 25/02/22,13:32:33,06,07,1, 12.0,1,1, 5.116, 10489.183, 400.866, 52920.201 25/02/22,13:32:33,07,07,1, 12.0,1,1, 5.116, 10489.181, 400.881, 52920.191 25/02/22,13:32:33,08,07,1, 12.0,1,1, 5.116, 10489.192, 400.899, 52920.309 25/02/22,13:32:33,09,07,1, 12.0,1,1, 5.116, 10489.188, 400.889, 52920.301 25/02/22,13:32:33,10,07,1, 12.0,1,1, 5.116, 10489.146, 400.883, 52920.241 25/02/22,13:32:33,11,07,1, 12.0,1,1, 5.116, 10489.177, 400.887, 52920.274 25/02/22,13:32:33,12,07,1, 12.0,1,1, 5.116, 10489.159, 400.868, 52920.254 25/02/22,13:32:33,13,07,1, 12.0,1,1, 5.116, 10489.187, 400.884, 52920.287 25/02/22,13:32:33,14,07,1, 12.0,1,1, 5.116, 10489.168, 400.915, 52920.281 25/02/22,13:32:33,15,07,1, 12.0,1,1, 5.116, 10489.164, 400.901, 52920.354 25/02/22,13:32:33,16,07,1, 12.0,1,1, 5.116, 10489.173, 400.882, 52920.279 25/02/22,13:32:33,17,07,1, 12.0,1,1, 5.116, 10489.188, 400.883, 52920.260 25/02/22,13:32:33,18,07,1, 12.0,1,1, 5.116, 10489.179, 400.880, 52920.198 25/02/22,13:32:33,19,07,1, 12.0,1,1, 5.116, 10489.169, 400.896, 52920.289 25/02/22,13:32:34,00,08,1, 11.9,1,1, 5.111, 10489.167, 400.896, 52920.289 25/02/22,13:32:34,01,08,1, 11.9,1,1, 5.111, 10489.164, 400.877, 52920.334 25/02/22,13:32:34,02,08,1, 11.9,1,1, 5.111, 10489.158, 400.882, 52920.267 25/02/22,13:32:34,03,08,1, 11.9,1,1, 5.111, 10489.171, 400.885, 52920.312 25/02/22,13:32:34,04,08,1, 11.9,1,1, 5.111, 10489.185, 400.887, 52920.282 25/02/22,13:32:34,05,08,1, 11.9,1,1, 5.111, 10489.181, 400.880, 52920.288 25/02/22,13:32:34,06,08,1, 11.9,1,1, 5.111, 10489.192, 400.898, 52920.257 25/02/22,13:32:34,07,08,1, 11.9,1,1, 5.111, 10489.155, 400.870, 52920.287 25/02/22,13:32:34,08,08,1, 11.9,1,1, 5.111, 10489.185, 400.874, 52920.289 25/02/22,13:32:34,09,08,1, 11.9,1,1, 5.111, 10489.173, 400.893, 52920.347 25/02/22,13:32:34,10,08,1, 11.9,1,1, 5.111, 10489.178, 400.888, 52920.350 25/02/22,13:32:34,11,08,1, 11.9,1,1, 5.111, 10489.153, 400.882, 52920.322 25/02/22,13:32:34,12,08,1, 11.9,1,1, 5.111, 10489.161, 400.860, 52920.250 25/02/22,13:32:34,13,08,1, 11.9,1,1, 5.111, 10489.205, 400.874, 52920.303 25/02/22,13:32:34,14,08,1, 11.9,1,1, 5.111, 10489.151, 400.864, 52920.289 25/02/22,13:32:34,15,08,1, 11.9,1,1, 5.111, 10489.163, 400.866, 52920.312 25/02/22,13:32:34,16,08,1, 11.9,1,1, 5.111, 10489.151, 400.886, 52920.284 25/02/22,13:32:34,17,08,1, 11.9,1,1, 5.111, 10489.143, 400.876, 52920.278 25/02/22,13:32:34,18,08,1, 11.9,1,1, 5.111, 10489.172, 400.880, 52920.297 25/02/22,13:32:34,19,08,1, 11.9,1,1, 5.111, 10489.184, 400.874, 52920.134 25/02/22,13:32:35,00,07,1, 11.9,1,1, 5.117, 10489.184, 400.874, 52920.134 25/02/22,13:32:35,01,07,1, 11.9,1,1, 5.117, 10489.153, 400.876, 52920.340 25/02/22,13:32:35,02,07,1, 11.9,1,1, 5.117, 10489.162, 400.915, 52920.353 25/02/22,13:32:35,03,07,1, 11.9,1,1, 5.117, 10489.170, 400.877, 52920.300 25/02/22,13:32:35,04,07,1, 11.9,1,1, 5.117, 10489.157, 400.873, 52920.283 25/02/22,13:32:35,05,07,1, 11.9,1,1, 5.117, 10489.181, 400.889, 52920.292 25/02/22,13:32:35,06,07,1, 11.9,1,1, 5.117, 10489.149, 400.872, 52920.257 25/02/22,13:32:35,07,07,1, 11.9,1,1, 5.117, 10489.178, 400.880, 52920.302 25/02/22,13:32:35,08,07,1, 11.9,1,1, 5.117, 10489.193, 400.885, 52920.358 25/02/22,13:32:35,09,07,1, 11.9,1,1, 5.117, 10489.169, 400.876, 52920.377 25/02/22,13:32:35,10,07,1, 11.9,1,1, 5.117, 10489.142, 400.865, 52920.264 25/02/22,13:32:35,11,07,1, 11.9,1,1, 5.117, 10489.146, 400.871, 52920.307 25/02/22,13:32:35,12,07,1, 11.9,1,1, 5.117, 10489.158, 400.863, 52920.254 25/02/22,13:32:35,13,07,1, 11.9,1,1, 5.117, 10489.147, 400.847, 52920.214 25/02/22,13:32:35,14,07,1, 11.9,1,1, 5.117, 10489.171, 400.865, 52920.306 25/02/22,13:32:35,15,07,1, 11.9,1,1, 5.117, 10489.147, 400.867, 52920.318 25/02/22,13:32:35,16,07,1, 11.9,1,1, 5.117, 10489.134, 400.873, 52920.322 25/02/22,13:32:35,17,07,1, 11.9,1,1, 5.117, 10489.145, 400.878, 52920.356 25/02/22,13:32:35,18,07,1, 11.9,1,1, 5.117, 10489.159, 400.886, 52920.247 25/02/22,13:32:35,19,07,1, 11.9,1,1, 5.117, 10489.144, 400.881, 52920.317 25/02/22,13:32:36,00,07,1, 11.9,1,1, 5.116, 10489.142, 400.881, 52920.317 25/02/22,13:32:36,01,07,1, 11.9,1,1, 5.116, 10489.157, 400.891, 52920.338 25/02/22,13:32:36,02,07,1, 11.9,1,1, 5.116, 10489.133, 400.872, 52920.348 25/02/22,13:32:36,03,07,1, 11.9,1,1, 5.116, 10489.172, 400.871, 52920.265 25/02/22,13:32:36,04,07,1, 11.9,1,1, 5.116, 10489.154, 400.874, 52920.274 25/02/22,13:32:36,05,07,1, 11.9,1,1, 5.116, 10489.128, 400.872, 52920.322 25/02/22,13:32:36,06,07,1, 11.9,1,1, 5.116, 10489.140, 400.857, 52920.239 25/02/22,13:32:36,07,07,1, 11.9,1,1, 5.116, 10489.150, 400.860, 52920.269 25/02/22,13:32:36,08,07,1, 11.9,1,1, 5.116, 10489.149, 400.888, 52920.288 25/02/22,13:32:36,09,07,1, 11.9,1,1, 5.116, 10489.137, 400.865, 52920.251 25/02/22,13:32:36,10,07,1, 11.9,1,1, 5.116, 10489.117, 400.855, 52920.294 25/02/22,13:32:36,11,07,1, 11.9,1,1, 5.116, 10489.134, 400.874, 52920.343 25/02/22,13:32:36,12,07,1, 11.9,1,1, 5.116, 10489.136, 400.858, 52920.252 25/02/22,13:32:36,13,07,1, 11.9,1,1, 5.116, 10489.127, 400.845, 52920.201 25/02/22,13:32:36,14,07,1, 11.9,1,1, 5.116, 10489.113, 400.845, 52920.250 25/02/22,13:32:36,15,07,1, 11.9,1,1, 5.116, 10489.114, 400.865, 52920.313 25/02/22,13:32:36,16,07,1, 11.9,1,1, 5.116, 10489.118, 400.865, 52920.332 25/02/22,13:32:36,17,07,1, 11.9,1,1, 5.116, 10489.126, 400.867, 52920.337 25/02/22,13:32:36,18,07,1, 11.9,1,1, 5.116, 10489.108, 400.873, 52920.300 25/02/22,13:32:36,19,07,1, 11.9,1,1, 5.116, 10489.124, 400.867, 52920.216 25/02/22,13:32:37,00,07,1, 11.9,1,1, 5.118, 10489.117, 400.867, 52920.216 25/02/22,13:32:37,01,07,1, 11.9,1,1, 5.118, 10489.086, 400.892, 52920.409 25/02/22,13:32:37,02,07,1, 11.9,1,1, 5.118, 10489.144, 400.878, 52920.339 25/02/22,13:32:37,03,07,1, 11.9,1,1, 5.118, 10489.142, 400.858, 52920.365 25/02/22,13:32:37,04,07,1, 11.9,1,1, 5.118, 10489.107, 400.858, 52920.404 25/02/22,13:32:37,05,07,1, 11.9,1,1, 5.118, 10489.102, 400.875, 52920.404 25/02/22,13:32:37,06,07,1, 11.9,1,1, 5.118, 10489.113, 400.877, 52920.263 25/02/22,13:32:37,07,07,1, 11.9,1,1, 5.118, 10489.129, 400.877, 52920.346 25/02/22,13:32:37,08,07,1, 11.9,1,1, 5.118, 10489.099, 400.872, 52920.322 25/02/22,13:32:37,09,07,1, 11.9,1,1, 5.118, 10489.123, 400.882, 52920.332 25/02/22,13:32:37,10,07,1, 11.9,1,1, 5.118, 10489.082, 400.890, 52920.365 25/02/22,13:32:37,11,07,1, 11.9,1,1, 5.118, 10489.108, 400.870, 52920.305 25/02/22,13:32:37,12,07,1, 11.9,1,1, 5.118, 10489.097, 400.880, 52920.327 25/02/22,13:32:37,13,07,1, 11.9,1,1, 5.118, 10489.113, 400.869, 52920.289 25/02/22,13:32:37,14,07,1, 11.9,1,1, 5.118, 10489.085, 400.881, 52920.347 25/02/22,13:32:37,15,07,1, 11.9,1,1, 5.118, 10489.095, 400.898, 52920.377 25/02/22,13:32:37,16,07,1, 11.9,1,1, 5.118, 10489.096, 400.865, 52920.310 25/02/22,13:32:37,17,07,1, 11.9,1,1, 5.118, 10489.072, 400.876, 52920.215 25/02/22,13:32:37,18,07,1, 11.9,1,1, 5.118, 10489.054, 400.873, 52920.366 25/02/22,13:32:37,19,07,1, 11.9,1,1, 5.118, 10489.087, 400.862, 52920.397 25/02/22,13:32:38,00,08,1, 11.8,1,1, 5.118, 10489.084, 400.862, 52920.397 25/02/22,13:32:38,01,08,1, 11.8,1,1, 5.118, 10489.085, 400.892, 52920.293 25/02/22,13:32:38,02,08,1, 11.8,1,1, 5.118, 10489.065, 400.869, 52920.378 25/02/22,13:32:38,03,08,1, 11.8,1,1, 5.118, 10489.069, 400.871, 52920.278 25/02/22,13:32:38,04,08,1, 11.8,1,1, 5.118, 10489.070, 400.851, 52920.257 25/02/22,13:32:38,05,08,1, 11.8,1,1, 5.118, 10489.075, 400.884, 52920.286 25/02/22,13:32:38,06,08,1, 11.8,1,1, 5.118, 10489.087, 400.865, 52920.344 25/02/22,13:32:38,07,08,1, 11.8,1,1, 5.118, 10489.080, 400.878, 52920.277 25/02/22,13:32:38,08,08,1, 11.8,1,1, 5.118, 10489.079, 400.869, 52920.311 25/02/22,13:32:38,09,08,1, 11.8,1,1, 5.118, 10489.072, 400.867, 52920.337 25/02/22,13:32:38,10,08,1, 11.8,1,1, 5.118, 10489.056, 400.877, 52920.338 25/02/22,13:32:38,11,08,1, 11.8,1,1, 5.118, 10489.055, 400.891, 52920.324 25/02/22,13:32:38,12,08,1, 11.8,1,1, 5.118, 10489.054, 400.870, 52920.346 25/02/22,13:32:38,13,08,1, 11.8,1,1, 5.118, 10489.050, 400.876, 52920.316 25/02/22,13:32:38,14,08,1, 11.8,1,1, 5.118, 10489.056, 400.871, 52920.325 25/02/22,13:32:38,15,08,1, 11.8,1,1, 5.118, 10489.036, 400.854, 52920.283 25/02/22,13:32:38,16,08,1, 11.8,1,1, 5.118, 10489.064, 400.874, 52920.304 25/02/22,13:32:38,17,08,1, 11.8,1,1, 5.118, 10489.033, 400.888, 52920.323 25/02/22,13:32:38,18,08,1, 11.8,1,1, 5.118, 10489.025, 400.870, 52920.285 25/02/22,13:32:38,19,08,1, 11.8,1,1, 5.118, 10489.040, 400.901, 52920.316 25/02/22,13:32:39,00,08,1, 11.9,1,1, 5.110, 10489.033, 400.901, 52920.316 25/02/22,13:32:39,01,08,1, 11.9,1,1, 5.110, 10489.027, 400.900, 52920.323 25/02/22,13:32:39,02,08,1, 11.9,1,1, 5.110, 10489.004, 400.886, 52920.320 25/02/22,13:32:39,03,08,1, 11.9,1,1, 5.110, 10489.028, 400.896, 52920.323 25/02/22,13:32:39,04,08,1, 11.9,1,1, 5.110, 10489.036, 400.873, 52920.345 25/02/22,13:32:39,05,08,1, 11.9,1,1, 5.110, 10489.022, 400.886, 52920.325 25/02/22,13:32:39,06,08,1, 11.9,1,1, 5.110, 10489.042, 400.895, 52920.321 25/02/22,13:32:39,07,08,1, 11.9,1,1, 5.110, 10489.010, 400.892, 52920.251 25/02/22,13:32:39,08,08,1, 11.9,1,1, 5.110, 10489.040, 400.882, 52920.314 25/02/22,13:32:39,09,08,1, 11.9,1,1, 5.110, 10489.004, 400.875, 52920.299 25/02/22,13:32:39,10,08,1, 11.9,1,1, 5.110, 10489.030, 400.871, 52920.342 25/02/22,13:32:39,11,08,1, 11.9,1,1, 5.110, 10489.000, 400.896, 52920.351 25/02/22,13:32:39,12,08,1, 11.9,1,1, 5.110, 10489.014, 400.896, 52920.347 25/02/22,13:32:39,13,08,1, 11.9,1,1, 5.110, 10488.984, 400.894, 52920.336 25/02/22,13:32:39,14,08,1, 11.9,1,1, 5.110, 10488.981, 400.876, 52920.298 25/02/22,13:32:39,15,08,1, 11.9,1,1, 5.110, 10489.002, 400.912, 52920.322 25/02/22,13:32:39,16,08,1, 11.9,1,1, 5.110, 10489.011, 400.892, 52920.341 25/02/22,13:32:39,17,08,1, 11.9,1,1, 5.110, 10489.003, 400.905, 52920.348 25/02/22,13:32:39,18,08,1, 11.9,1,1, 5.110, 10488.980, 400.898, 52920.362 25/02/22,13:32:39,19,08,1, 11.9,1,1, 5.110, 10488.978, 400.907, 52920.347 25/02/22,13:32:40,00,07,1, 12.0,1,1, 5.119, 10488.975, 400.907, 52920.347 25/02/22,13:32:40,01,07,1, 12.0,1,1, 5.119, 10488.994, 400.915, 52920.340 25/02/22,13:32:40,02,07,1, 12.0,1,1, 5.119, 10488.985, 400.914, 52920.314 25/02/22,13:32:40,03,07,1, 12.0,1,1, 5.119, 10489.000, 400.896, 52920.339 25/02/22,13:32:40,04,07,1, 12.0,1,1, 5.119, 10488.994, 400.894, 52920.332 25/02/22,13:32:40,05,07,1, 12.0,1,1, 5.119, 10488.978, 400.884, 52920.339 25/02/22,13:32:40,06,07,1, 12.0,1,1, 5.119, 10488.978, 400.899, 52920.336 25/02/22,13:32:40,07,07,1, 12.0,1,1, 5.119, 10488.985, 400.907, 52920.373 25/02/22,13:32:40,08,07,1, 12.0,1,1, 5.119, 10488.961, 400.898, 52920.343 25/02/22,13:32:40,09,07,1, 12.0,1,1, 5.119, 10488.967, 400.909, 52920.370 25/02/22,13:32:40,10,07,1, 12.0,1,1, 5.119, 10488.966, 400.885, 52920.362 25/02/22,13:32:40,11,07,1, 12.0,1,1, 5.119, 10488.950, 400.897, 52920.393 25/02/22,13:32:40,12,07,1, 12.0,1,1, 5.119, 10488.964, 400.885, 52920.382 25/02/22,13:32:40,13,07,1, 12.0,1,1, 5.119, 10488.964, 400.908, 52920.295 25/02/22,13:32:40,14,07,1, 12.0,1,1, 5.119, 10488.946, 400.901, 52920.335 25/02/22,13:32:40,15,07,1, 12.0,1,1, 5.119, 10488.966, 400.910, 52920.303 25/02/22,13:32:40,16,07,1, 12.0,1,1, 5.119, 10488.971, 400.916, 52920.325 25/02/22,13:32:40,17,07,1, 12.0,1,1, 5.119, 10488.954, 400.937, 52920.363 25/02/22,13:32:40,18,07,1, 12.0,1,1, 5.119, 10488.928, 400.901, 52920.328 25/02/22,13:32:40,19,07,1, 12.0,1,1, 5.119, 10488.948, 400.898, 52920.360 25/02/22,13:32:41,00,08,1, 11.9,1,1, 5.110, 10488.942, 400.898, 52920.360 25/02/22,13:32:41,01,08,1, 11.9,1,1, 5.110, 10488.972, 400.912, 52920.373 25/02/22,13:32:41,02,08,1, 11.9,1,1, 5.110, 10488.958, 400.918, 52920.340 25/02/22,13:32:41,03,08,1, 11.9,1,1, 5.110, 10488.941, 400.918, 52920.353 25/02/22,13:32:41,04,08,1, 11.9,1,1, 5.110, 10488.949, 400.918, 52920.420 25/02/22,13:32:41,05,08,1, 11.9,1,1, 5.110, 10488.950, 400.933, 52920.393 25/02/22,13:32:41,06,08,1, 11.9,1,1, 5.110, 10488.934, 400.911, 52920.384 25/02/22,13:32:41,07,08,1, 11.9,1,1, 5.110, 10488.922, 400.918, 52920.378 25/02/22,13:32:41,08,08,1, 11.9,1,1, 5.110, 10488.955, 400.911, 52920.328 25/02/22,13:32:41,09,08,1, 11.9,1,1, 5.110, 10488.917, 400.934, 52920.398 25/02/22,13:32:41,10,08,1, 11.9,1,1, 5.110, 10488.938, 400.912, 52920.207 25/02/22,13:32:41,11,08,1, 11.9,1,1, 5.110, 10488.938, 400.908, 52920.320 25/02/22,13:32:41,12,08,1, 11.9,1,1, 5.110, 10488.927, 400.925, 52920.329 25/02/22,13:32:41,13,08,1, 11.9,1,1, 5.110, 10488.934, 400.916, 52920.356 25/02/22,13:32:41,14,08,1, 11.9,1,1, 5.110, 10488.955, 400.925, 52920.397 25/02/22,13:32:41,15,08,1, 11.9,1,1, 5.110, 10488.933, 400.933, 52920.361 25/02/22,13:32:41,16,08,1, 11.9,1,1, 5.110, 10488.908, 400.904, 52920.392 25/02/22,13:32:41,17,08,1, 11.9,1,1, 5.110, 10488.893, 400.929, 52920.405 25/02/22,13:32:41,18,08,1, 11.9,1,1, 5.110, 10488.897, 400.949, 52920.426 25/02/22,13:32:41,19,08,1, 11.9,1,1, 5.110, 10488.914, 400.943, 52920.397 25/02/22,13:32:42,00,08,1, 12.0,1,1, 5.117, 10488.908, 400.943, 52920.397 25/02/22,13:32:42,01,08,1, 12.0,1,1, 5.117, 10488.907, 400.939, 52920.334 25/02/22,13:32:42,02,08,1, 12.0,1,1, 5.117, 10488.898, 400.946, 52920.343 25/02/22,13:32:42,03,08,1, 12.0,1,1, 5.117, 10488.903, 400.945, 52920.340 25/02/22,13:32:42,04,08,1, 12.0,1,1, 5.117, 10488.917, 400.945, 52920.366 25/02/22,13:32:42,05,08,1, 12.0,1,1, 5.117, 10488.912, 400.949, 52920.407 25/02/22,13:32:42,06,08,1, 12.0,1,1, 5.117, 10488.877, 400.959, 52920.413 25/02/22,13:32:42,07,08,1, 12.0,1,1, 5.117, 10488.893, 400.945, 52920.373 25/02/22,13:32:42,08,08,1, 12.0,1,1, 5.117, 10488.905, 400.956, 52920.368 25/02/22,13:32:42,09,08,1, 12.0,1,1, 5.117, 10488.884, 400.956, 52920.381 25/02/22,13:32:42,10,08,1, 12.0,1,1, 5.117, 10488.907, 400.957, 52920.409 25/02/22,13:32:42,11,08,1, 12.0,1,1, 5.117, 10488.882, 400.977, 52920.438 25/02/22,13:32:42,12,08,1, 12.0,1,1, 5.117, 10488.889, 400.956, 52920.428 25/02/22,13:32:42,13,08,1, 12.0,1,1, 5.117, 10488.875, 400.967, 52920.427 25/02/22,13:32:42,14,08,1, 12.0,1,1, 5.117, 10488.884, 400.955, 52920.363 25/02/22,13:32:42,15,08,1, 12.0,1,1, 5.117, 10488.906, 400.949, 52920.356 25/02/22,13:32:42,16,08,1, 12.0,1,1, 5.117, 10488.872, 400.947, 52920.392 25/02/22,13:32:42,17,08,1, 12.0,1,1, 5.117, 10488.888, 400.970, 52920.405 25/02/22,13:32:42,18,08,1, 12.0,1,1, 5.117, 10488.873, 400.983, 52920.420 25/02/22,13:32:42,19,08,1, 12.0,1,1, 5.117, 10488.866, 400.971, 52920.409 25/02/22,13:32:43,00,08,1, 11.9,1,1, 5.113, 10488.858, 400.971, 52920.409 25/02/22,13:32:43,01,08,1, 11.9,1,1, 5.113, 10488.874, 400.981, 52920.382 25/02/22,13:32:43,02,08,1, 11.9,1,1, 5.113, 10488.875, 400.994, 52920.501 25/02/22,13:32:43,03,08,1, 11.9,1,1, 5.113, 10488.866, 400.944, 52920.366 25/02/22,13:32:43,04,08,1, 11.9,1,1, 5.113, 10488.879, 400.992, 52920.454 25/02/22,13:32:43,05,08,1, 11.9,1,1, 5.113, 10488.859, 400.980, 52920.512 25/02/22,13:32:43,06,08,1, 11.9,1,1, 5.113, 10488.859, 400.968, 52920.418 25/02/22,13:32:43,07,08,1, 11.9,1,1, 5.113, 10488.842, 400.955, 52920.399 25/02/22,13:32:43,08,08,1, 11.9,1,1, 5.113, 10488.862, 400.961, 52920.368 25/02/22,13:32:43,09,08,1, 11.9,1,1, 5.113, 10488.840, 400.994, 52920.396 25/02/22,13:32:43,10,08,1, 11.9,1,1, 5.113, 10488.850, 400.989, 52920.441 25/02/22,13:32:43,11,08,1, 11.9,1,1, 5.113, 10488.824, 400.969, 52920.431 25/02/22,13:32:43,12,08,1, 11.9,1,1, 5.113, 10488.835, 400.988, 52920.455 25/02/22,13:32:43,13,08,1, 11.9,1,1, 5.113, 10488.841, 400.968, 52920.416 25/02/22,13:32:43,14,08,1, 11.9,1,1, 5.113, 10488.839, 400.993, 52920.469 25/02/22,13:32:43,15,08,1, 11.9,1,1, 5.113, 10488.848, 400.988, 52920.456 25/02/22,13:32:43,16,08,1, 11.9,1,1, 5.113, 10488.823, 400.986, 52920.438 25/02/22,13:32:43,17,08,1, 11.9,1,1, 5.113, 10488.816, 400.963, 52920.482 25/02/22,13:32:43,18,08,1, 11.9,1,1, 5.113, 10488.825, 400.958, 52920.434 25/02/22,13:32:43,19,08,1, 11.9,1,1, 5.113, 10488.805, 400.974, 52920.472 25/02/22,13:32:44,00,08,1, 11.9,1,1, 5.118, 10488.800, 400.974, 52920.472 25/02/22,13:32:44,01,08,1, 11.9,1,1, 5.118, 10488.824, 400.951, 52920.442 25/02/22,13:32:44,02,08,1, 11.9,1,1, 5.118, 10488.812, 400.980, 52920.471 25/02/22,13:32:44,03,08,1, 11.9,1,1, 5.118, 10488.821, 400.978, 52920.412 25/02/22,13:32:44,04,08,1, 11.9,1,1, 5.118, 10488.828, 400.976, 52920.535 25/02/22,13:32:44,05,08,1, 11.9,1,1, 5.118, 10488.816, 400.980, 52920.450 25/02/22,13:32:44,06,08,1, 11.9,1,1, 5.118, 10488.815, 400.985, 52920.408 25/02/22,13:32:44,07,08,1, 11.9,1,1, 5.118, 10488.809, 400.995, 52920.386 25/02/22,13:32:44,08,08,1, 11.9,1,1, 5.118, 10488.815, 400.992, 52920.458 25/02/22,13:32:44,09,08,1, 11.9,1,1, 5.118, 10488.802, 400.972, 52920.399 25/02/22,13:32:44,10,08,1, 11.9,1,1, 5.118, 10488.807, 401.011, 52920.471 25/02/22,13:32:44,11,08,1, 11.9,1,1, 5.118, 10488.785, 401.000, 52920.477 25/02/22,13:32:44,12,08,1, 11.9,1,1, 5.118, 10488.827, 400.987, 52920.520 25/02/22,13:32:44,13,08,1, 11.9,1,1, 5.118, 10488.787, 401.020, 52920.500 25/02/22,13:32:44,14,08,1, 11.9,1,1, 5.118, 10488.809, 400.996, 52920.456 25/02/22,13:32:44,15,08,1, 11.9,1,1, 5.118, 10488.795, 401.003, 52920.473 25/02/22,13:32:44,16,08,1, 11.9,1,1, 5.118, 10488.800, 400.976, 52920.387 25/02/22,13:32:44,17,08,1, 11.9,1,1, 5.118, 10488.773, 401.008, 52920.383 25/02/22,13:32:44,18,08,1, 11.9,1,1, 5.118, 10488.806, 400.990, 52920.406 25/02/22,13:32:44,19,08,1, 11.9,1,1, 5.118, 10488.790, 400.989, 52920.501 25/02/22,13:32:45,00,08,1, 11.8,1,1, 5.117, 10488.783, 400.989, 52920.501 25/02/22,13:32:45,01,08,1, 11.8,1,1, 5.117, 10488.801, 400.993, 52920.510 25/02/22,13:32:45,02,08,1, 11.8,1,1, 5.117, 10488.786, 401.015, 52920.440 25/02/22,13:32:45,03,08,1, 11.8,1,1, 5.117, 10488.799, 401.004, 52920.511 25/02/22,13:32:45,04,08,1, 11.8,1,1, 5.117, 10488.795, 401.023, 52920.450 25/02/22,13:32:45,05,08,1, 11.8,1,1, 5.117, 10488.798, 401.015, 52920.476 25/02/22,13:32:45,06,08,1, 11.8,1,1, 5.117, 10488.771, 401.008, 52920.475 25/02/22,13:32:45,07,08,1, 11.8,1,1, 5.117, 10488.781, 401.002, 52920.444 25/02/22,13:32:45,08,08,1, 11.8,1,1, 5.117, 10488.770, 401.013, 52920.426 25/02/22,13:32:45,09,08,1, 11.8,1,1, 5.117, 10488.781, 401.014, 52920.441 25/02/22,13:32:45,10,08,1, 11.8,1,1, 5.117, 10488.765, 401.026, 52920.396 25/02/22,13:32:45,11,08,1, 11.8,1,1, 5.117, 10488.776, 401.037, 52920.467 25/02/22,13:32:45,12,08,1, 11.8,1,1, 5.117, 10488.775, 401.014, 52920.473 25/02/22,13:32:45,13,08,1, 11.8,1,1, 5.117, 10488.761, 401.019, 52920.466 25/02/22,13:32:45,14,08,1, 11.8,1,1, 5.117, 10488.754, 401.008, 52920.466 25/02/22,13:32:45,15,08,1, 11.8,1,1, 5.117, 10488.776, 401.030, 52920.488 25/02/22,13:32:45,16,08,1, 11.8,1,1, 5.117, 10488.757, 401.007, 52920.494 25/02/22,13:32:45,17,08,1, 11.8,1,1, 5.117, 10488.755, 401.045, 52920.519 25/02/22,13:32:45,18,08,1, 11.8,1,1, 5.117, 10488.753, 401.016, 52920.526 25/02/22,13:32:45,19,08,1, 11.8,1,1, 5.117, 10488.741, 401.019, 52920.577 25/02/22,13:32:46,00,09,1, 12.0,1,1, 5.111, 10488.733, 401.019, 52920.577 25/02/22,13:32:46,01,09,1, 12.0,1,1, 5.111, 10488.757, 401.025, 52920.467 25/02/22,13:32:46,02,09,1, 12.0,1,1, 5.111, 10488.751, 401.015, 52920.479 25/02/22,13:32:46,03,09,1, 12.0,1,1, 5.111, 10488.730, 401.017, 52920.452 25/02/22,13:32:46,04,09,1, 12.0,1,1, 5.111, 10488.745, 401.039, 52920.519 25/02/22,13:32:46,05,09,1, 12.0,1,1, 5.111, 10488.740, 401.036, 52920.512 25/02/22,13:32:46,06,09,1, 12.0,1,1, 5.111, 10488.737, 401.044, 52920.691 25/02/22,13:32:46,07,09,1, 12.0,1,1, 5.111, 10488.731, 401.033, 52920.480 25/02/22,13:32:46,08,09,1, 12.0,1,1, 5.111, 10488.695, 401.032, 52920.539 25/02/22,13:32:46,09,09,1, 12.0,1,1, 5.111, 10488.714, 401.044, 52920.503 25/02/22,13:32:46,10,09,1, 12.0,1,1, 5.111, 10488.720, 401.034, 52920.439 25/02/22,13:32:46,11,09,1, 12.0,1,1, 5.111, 10488.726, 401.029, 52920.482 25/02/22,13:32:46,12,09,1, 12.0,1,1, 5.111, 10488.714, 401.043, 52920.498 25/02/22,13:32:46,13,09,1, 12.0,1,1, 5.111, 10488.698, 401.022, 52920.522 25/02/22,13:32:46,14,09,1, 12.0,1,1, 5.111, 10488.727, 401.057, 52920.503 25/02/22,13:32:46,15,09,1, 12.0,1,1, 5.111, 10488.725, 401.026, 52920.460 25/02/22,13:32:46,16,09,1, 12.0,1,1, 5.111, 10488.717, 401.054, 52920.488 25/02/22,13:32:46,17,09,1, 12.0,1,1, 5.111, 10488.721, 401.031, 52920.430 25/02/22,13:32:46,18,09,1, 12.0,1,1, 5.111, 10488.729, 401.036, 52920.479 25/02/22,13:32:46,19,09,1, 12.0,1,1, 5.111, 10488.735, 401.059, 52920.502 25/02/22,13:32:47,00,08,1, 12.0,1,1, 5.111, 10488.733, 401.059, 52920.502 25/02/22,13:32:47,01,08,1, 12.0,1,1, 5.111, 10488.701, 401.053, 52920.475 25/02/22,13:32:47,02,08,1, 12.0,1,1, 5.111, 10488.716, 401.023, 52920.498 25/02/22,13:32:47,03,08,1, 12.0,1,1, 5.111, 10488.720, 401.051, 52920.500 25/02/22,13:32:47,04,08,1, 12.0,1,1, 5.111, 10488.704, 401.049, 52920.513 25/02/22,13:32:47,05,08,1, 12.0,1,1, 5.111, 10488.718, 401.044, 52920.359 25/02/22,13:32:47,06,08,1, 12.0,1,1, 5.111, 10488.681, 401.060, 52920.566 25/02/22,13:32:47,07,08,1, 12.0,1,1, 5.111, 10488.694, 401.046, 52920.537 25/02/22,13:32:47,08,08,1, 12.0,1,1, 5.111, 10488.703, 401.050, 52920.527 25/02/22,13:32:47,09,08,1, 12.0,1,1, 5.111, 10488.674, 401.075, 52920.494 25/02/22,13:32:47,10,08,1, 12.0,1,1, 5.111, 10488.689, 401.055, 52920.431 25/02/22,13:32:47,11,08,1, 12.0,1,1, 5.111, 10488.700, 401.068, 52920.404 25/02/22,13:32:47,12,08,1, 12.0,1,1, 5.111, 10488.686, 401.065, 52920.453 25/02/22,13:32:47,13,08,1, 12.0,1,1, 5.111, 10488.685, 401.072, 52920.480 25/02/22,13:32:47,14,08,1, 12.0,1,1, 5.111, 10488.675, 401.048, 52920.518 25/02/22,13:32:47,15,08,1, 12.0,1,1, 5.111, 10488.680, 401.054, 52920.480 25/02/22,13:32:47,16,08,1, 12.0,1,1, 5.111, 10488.677, 401.043, 52920.503 25/02/22,13:32:47,17,08,1, 12.0,1,1, 5.111, 10488.666, 401.054, 52920.503 25/02/22,13:32:47,18,08,1, 12.0,1,1, 5.111, 10488.670, 401.040, 52920.464 25/02/22,13:32:47,19,08,1, 12.0,1,1, 5.111, 10488.663, 401.054, 52920.503 25/02/22,13:32:48,00,08,1, 11.9,1,1, 5.109, 10488.658, 401.054, 52920.503 25/02/22,13:32:48,01,08,1, 11.9,1,1, 5.109, 10488.659, 401.040, 52920.504 25/02/22,13:32:48,02,08,1, 11.9,1,1, 5.109, 10488.665, 401.071, 52920.491 25/02/22,13:32:48,03,08,1, 11.9,1,1, 5.109, 10488.673, 401.060, 52920.465 25/02/22,13:32:48,04,08,1, 11.9,1,1, 5.109, 10488.676, 401.075, 52920.473 25/02/22,13:32:48,05,08,1, 11.9,1,1, 5.109, 10488.650, 401.080, 52920.498 25/02/22,13:32:48,06,08,1, 11.9,1,1, 5.109, 10488.659, 401.063, 52920.545 25/02/22,13:32:48,07,08,1, 11.9,1,1, 5.109, 10488.657, 401.071, 52920.539 25/02/22,13:32:48,08,08,1, 11.9,1,1, 5.109, 10488.650, 401.084, 52920.526 25/02/22,13:32:48,09,08,1, 11.9,1,1, 5.109, 10488.628, 401.096, 52920.523 25/02/22,13:32:48,10,08,1, 11.9,1,1, 5.109, 10488.656, 401.073, 52920.558 25/02/22,13:32:48,11,08,1, 11.9,1,1, 5.109, 10488.643, 401.085, 52920.531 25/02/22,13:32:48,12,08,1, 11.9,1,1, 5.109, 10488.615, 401.075, 52920.551 25/02/22,13:32:48,13,08,1, 11.9,1,1, 5.109, 10488.627, 401.101, 52920.563 25/02/22,13:32:48,14,08,1, 11.9,1,1, 5.109, 10488.650, 401.078, 52920.548 25/02/22,13:32:48,15,08,1, 11.9,1,1, 5.109, 10488.647, 401.108, 52920.541 25/02/22,13:32:48,16,08,1, 11.9,1,1, 5.109, 10488.646, 401.092, 52920.509 25/02/22,13:32:48,17,08,1, 11.9,1,1, 5.109, 10488.647, 401.113, 52920.508 25/02/22,13:32:48,18,08,1, 11.9,1,1, 5.109, 10488.629, 401.096, 52920.516 25/02/22,13:32:48,19,08,1, 11.9,1,1, 5.109, 10488.630, 401.113, 52920.497 25/02/22,13:32:49,00,07,1, 11.9,1,1, 5.116, 10488.625, 401.113, 52920.497 25/02/22,13:32:49,01,07,1, 11.9,1,1, 5.116, 10488.632, 401.097, 52920.566 25/02/22,13:32:49,02,07,1, 11.9,1,1, 5.116, 10488.622, 401.124, 52920.535 25/02/22,13:32:49,03,07,1, 11.9,1,1, 5.116, 10488.606, 401.087, 52920.558 25/02/22,13:32:49,04,07,1, 11.9,1,1, 5.116, 10488.621, 401.113, 52920.564 25/02/22,13:32:49,05,07,1, 11.9,1,1, 5.116, 10488.609, 401.105, 52920.532 25/02/22,13:32:49,06,07,1, 11.9,1,1, 5.116, 10488.590, 401.123, 52920.423 25/02/22,13:32:49,07,07,1, 11.9,1,1, 5.116, 10488.643, 401.098, 52920.615 25/02/22,13:32:49,08,07,1, 11.9,1,1, 5.116, 10488.636, 401.127, 52920.551 25/02/22,13:32:49,09,07,1, 11.9,1,1, 5.116, 10488.641, 401.120, 52920.544 25/02/22,13:32:49,10,07,1, 11.9,1,1, 5.116, 10488.621, 401.110, 52920.539 25/02/22,13:32:49,11,07,1, 11.9,1,1, 5.116, 10488.627, 401.113, 52920.494 25/02/22,13:32:49,12,07,1, 11.9,1,1, 5.116, 10488.614, 401.113, 52920.520 25/02/22,13:32:49,13,07,1, 11.9,1,1, 5.116, 10488.595, 401.111, 52920.542 25/02/22,13:32:49,14,07,1, 11.9,1,1, 5.116, 10488.603, 401.109, 52920.564 25/02/22,13:32:49,15,07,1, 11.9,1,1, 5.116, 10488.600, 401.122, 52920.551 25/02/22,13:32:49,16,07,1, 11.9,1,1, 5.116, 10488.609, 401.137, 52920.548 25/02/22,13:32:49,17,07,1, 11.9,1,1, 5.116, 10488.600, 401.136, 52920.512 25/02/22,13:32:49,18,07,1, 11.9,1,1, 5.116, 10488.589, 401.115, 52920.515 25/02/22,13:32:49,19,07,1, 11.9,1,1, 5.116, 10488.603, 401.103, 52920.557 25/02/22,13:32:50,00,08,1, 11.9,1,1, 5.116, 10488.600, 401.103, 52920.557 25/02/22,13:32:50,01,08,1, 11.9,1,1, 5.116, 10488.601, 401.106, 52920.559 25/02/22,13:32:50,02,08,1, 11.9,1,1, 5.116, 10488.592, 401.120, 52920.524 25/02/22,13:32:50,03,08,1, 11.9,1,1, 5.116, 10488.600, 401.094, 52920.517 25/02/22,13:32:50,04,08,1, 11.9,1,1, 5.116, 10488.595, 401.108, 52920.485 25/02/22,13:32:50,05,08,1, 11.9,1,1, 5.116, 10488.586, 401.090, 52920.491 25/02/22,13:32:50,06,08,1, 11.9,1,1, 5.116, 10488.594, 401.118, 52920.533 25/02/22,13:32:50,07,08,1, 11.9,1,1, 5.116, 10488.603, 401.127, 52920.544 25/02/22,13:32:50,08,08,1, 11.9,1,1, 5.116, 10488.584, 401.099, 52920.568 25/02/22,13:32:50,09,08,1, 11.9,1,1, 5.116, 10488.585, 401.112, 52920.575 25/02/22,13:32:50,10,08,1, 11.9,1,1, 5.116, 10488.575, 401.113, 52920.562 25/02/22,13:32:50,11,08,1, 11.9,1,1, 5.116, 10488.597, 401.100, 52920.569 25/02/22,13:32:50,12,08,1, 11.9,1,1, 5.116, 10488.600, 401.113, 52920.561 25/02/22,13:32:50,13,08,1, 11.9,1,1, 5.116, 10488.576, 401.098, 52920.574 25/02/22,13:32:50,14,08,1, 11.9,1,1, 5.116, 10488.580, 401.121, 52920.544 25/02/22,13:32:50,15,08,1, 11.9,1,1, 5.116, 10488.592, 401.127, 52920.525 25/02/22,13:32:50,16,08,1, 11.9,1,1, 5.116, 10488.592, 401.116, 52920.543 25/02/22,13:32:50,17,08,1, 11.9,1,1, 5.116, 10488.558, 401.127, 52920.544 25/02/22,13:32:50,18,08,1, 11.9,1,1, 5.116, 10488.566, 401.148, 52920.540 25/02/22,13:32:50,19,08,1, 11.9,1,1, 5.116, 10488.585, 401.145, 52920.534 25/02/22,13:32:51,00,07,1, 11.9,1,1, 5.116, 10488.583, 401.145, 52920.534 25/02/22,13:32:51,01,07,1, 11.9,1,1, 5.116, 10488.582, 401.144, 52920.570 25/02/22,13:32:51,02,07,1, 11.9,1,1, 5.116, 10488.541, 401.127, 52920.552 25/02/22,13:32:51,03,07,1, 11.9,1,1, 5.116, 10488.570, 401.158, 52920.561 25/02/22,13:32:51,04,07,1, 11.9,1,1, 5.116, 10488.577, 401.138, 52920.600 25/02/22,13:32:51,05,07,1, 11.9,1,1, 5.116, 10488.574, 401.146, 52920.541 25/02/22,13:32:51,06,07,1, 11.9,1,1, 5.116, 10488.571, 401.145, 52920.562 25/02/22,13:32:51,07,07,1, 11.9,1,1, 5.116, 10488.540, 401.140, 52920.554 25/02/22,13:32:51,08,07,1, 11.9,1,1, 5.116, 10488.574, 401.144, 52920.606 25/02/22,13:32:51,09,07,1, 11.9,1,1, 5.116, 10488.584, 401.145, 52920.635 25/02/22,13:32:51,10,07,1, 11.9,1,1, 5.116, 10488.560, 401.147, 52920.535 25/02/22,13:32:51,11,07,1, 11.9,1,1, 5.116, 10488.562, 401.167, 52920.499 25/02/22,13:32:51,12,07,1, 11.9,1,1, 5.116, 10488.577, 401.158, 52920.591 25/02/22,13:32:51,13,07,1, 11.9,1,1, 5.116, 10488.570, 401.151, 52920.567 25/02/22,13:32:51,14,07,1, 11.9,1,1, 5.116, 10488.571, 401.147, 52920.585 25/02/22,13:32:51,15,07,1, 11.9,1,1, 5.116, 10488.568, 401.195, 52920.701 25/02/22,13:32:51,16,07,1, 11.9,1,1, 5.116, 10488.554, 401.178, 52920.560 25/02/22,13:32:51,17,07,1, 11.9,1,1, 5.116, 10488.550, 401.164, 52920.608 25/02/22,13:32:51,18,07,1, 11.9,1,1, 5.116, 10488.579, 401.180, 52920.594 25/02/22,13:32:51,19,07,1, 11.9,1,1, 5.116, 10488.563, 401.154, 52920.580 25/02/22,13:32:52,00,07,1, 11.9,1,1, 5.119, 10488.558, 401.154, 52920.580 25/02/22,13:32:52,01,07,1, 11.9,1,1, 5.119, 10488.567, 401.171, 52920.569 25/02/22,13:32:52,02,07,1, 11.9,1,1, 5.119, 10488.563, 401.152, 52920.524 25/02/22,13:32:52,03,07,1, 11.9,1,1, 5.119, 10488.578, 401.169, 52920.617 25/02/22,13:32:52,04,07,1, 11.9,1,1, 5.119, 10488.538, 401.192, 52920.618 25/02/22,13:32:52,05,07,1, 11.9,1,1, 5.119, 10488.553, 401.146, 52920.494 25/02/22,13:32:52,06,07,1, 11.9,1,1, 5.119, 10488.546, 401.192, 52920.512 25/02/22,13:32:52,07,07,1, 11.9,1,1, 5.119, 10488.554, 401.179, 52920.566 25/02/22,13:32:52,08,07,1, 11.9,1,1, 5.119, 10488.555, 401.179, 52920.571 25/02/22,13:32:52,09,07,1, 11.9,1,1, 5.119, 10488.549, 401.181, 52920.570 25/02/22,13:32:52,10,07,1, 11.9,1,1, 5.119, 10488.571, 401.153, 52920.578 25/02/22,13:32:52,11,07,1, 11.9,1,1, 5.119, 10488.534, 401.157, 52920.538 25/02/22,13:32:52,12,07,1, 11.9,1,1, 5.119, 10488.573, 401.168, 52920.565 25/02/22,13:32:52,13,07,1, 11.9,1,1, 5.119, 10488.542, 401.171, 52920.606 25/02/22,13:32:52,14,07,1, 11.9,1,1, 5.119, 10488.543, 401.179, 52920.608 25/02/22,13:32:52,15,07,1, 11.9,1,1, 5.119, 10488.557, 401.164, 52920.581 25/02/22,13:32:52,16,07,1, 11.9,1,1, 5.119, 10488.551, 401.186, 52920.571 25/02/22,13:32:52,17,07,1, 11.9,1,1, 5.119, 10488.531, 401.179, 52920.511 25/02/22,13:32:52,18,07,1, 11.9,1,1, 5.119, 10488.541, 401.189, 52920.624 25/02/22,13:32:52,19,07,1, 11.9,1,1, 5.119, 10488.546, 401.224, 52920.631 25/02/22,13:32:53,00,07,1, 11.9,1,1, 5.115, 10488.541, 401.224, 52920.631 25/02/22,13:32:53,01,07,1, 11.9,1,1, 5.115, 10488.527, 401.198, 52920.565 25/02/22,13:32:53,02,07,1, 11.9,1,1, 5.115, 10488.550, 401.215, 52920.583 25/02/22,13:32:53,03,07,1, 11.9,1,1, 5.115, 10488.536, 401.197, 52920.646 25/02/22,13:32:53,04,07,1, 11.9,1,1, 5.115, 10488.530, 401.181, 52920.586 25/02/22,13:32:53,05,07,1, 11.9,1,1, 5.115, 10488.535, 401.205, 52920.634 25/02/22,13:32:53,06,07,1, 11.9,1,1, 5.115, 10488.552, 401.215, 52920.593 25/02/22,13:32:53,07,07,1, 11.9,1,1, 5.115, 10488.533, 401.214, 52920.588 25/02/22,13:32:53,08,07,1, 11.9,1,1, 5.115, 10488.554, 401.237, 52920.588 25/02/22,13:32:53,09,07,1, 11.9,1,1, 5.115, 10488.543, 401.217, 52920.608 25/02/22,13:32:53,10,07,1, 11.9,1,1, 5.115, 10488.544, 401.199, 52920.558 25/02/22,13:32:53,11,07,1, 11.9,1,1, 5.115, 10488.531, 401.178, 52920.507 25/02/22,13:32:53,12,07,1, 11.9,1,1, 5.115, 10488.530, 401.205, 52920.553 25/02/22,13:32:53,13,07,1, 11.9,1,1, 5.115, 10488.556, 401.211, 52920.525 25/02/22,13:32:53,14,07,1, 11.9,1,1, 5.115, 10488.546, 401.210, 52920.605 25/02/22,13:32:53,15,07,1, 11.9,1,1, 5.115, 10488.533, 401.226, 52920.584 25/02/22,13:32:53,16,07,1, 11.9,1,1, 5.115, 10488.533, 401.208, 52920.646 25/02/22,13:32:53,17,07,1, 11.9,1,1, 5.115, 10488.511, 401.216, 52920.583 25/02/22,13:32:53,18,07,1, 11.9,1,1, 5.115, 10488.503, 401.231, 52920.647 25/02/22,13:32:53,19,07,1, 11.9,1,1, 5.115, 10488.541, 401.217, 52920.512 25/02/22,13:32:54,00,07,1, 11.9,1,1, 5.117, 10488.533, 401.217, 52920.512 25/02/22,13:32:54,01,07,1, 11.9,1,1, 5.117, 10488.552, 401.218, 52920.677 25/02/22,13:32:54,02,07,1, 11.9,1,1, 5.117, 10488.529, 401.217, 52920.644 25/02/22,13:32:54,03,07,1, 11.9,1,1, 5.117, 10488.529, 401.207, 52920.661 25/02/22,13:32:54,04,07,1, 11.9,1,1, 5.117, 10488.511, 401.224, 52920.608 25/02/22,13:32:54,05,07,1, 11.9,1,1, 5.117, 10488.512, 401.224, 52920.542 25/02/22,13:32:54,06,07,1, 11.9,1,1, 5.117, 10488.528, 401.225, 52920.587 25/02/22,13:32:54,07,07,1, 11.9,1,1, 5.117, 10488.509, 401.214, 52920.539 25/02/22,13:32:54,08,07,1, 11.9,1,1, 5.117, 10488.509, 401.240, 52920.562 25/02/22,13:32:54,09,07,1, 11.9,1,1, 5.117, 10488.532, 401.248, 52920.753 25/02/22,13:32:54,10,07,1, 11.9,1,1, 5.117, 10488.508, 401.230, 52920.532 25/02/22,13:32:54,11,07,1, 11.9,1,1, 5.117, 10488.510, 401.247, 52920.603 25/02/22,13:32:54,12,07,1, 11.9,1,1, 5.117, 10488.510, 401.225, 52920.581 25/02/22,13:32:54,13,07,1, 11.9,1,1, 5.117, 10488.515, 401.233, 52920.602 25/02/22,13:32:54,14,07,1, 11.9,1,1, 5.117, 10488.527, 401.230, 52920.551 25/02/22,13:32:54,15,07,1, 11.9,1,1, 5.117, 10488.500, 401.224, 52920.514 25/02/22,13:32:54,16,07,1, 11.9,1,1, 5.117, 10488.514, 401.231, 52920.569 25/02/22,13:32:54,17,07,1, 11.9,1,1, 5.117, 10488.508, 401.221, 52920.533 25/02/22,13:32:54,18,07,1, 11.9,1,1, 5.117, 10488.509, 401.245, 52920.516 25/02/22,13:32:54,19,07,1, 11.9,1,1, 5.117, 10488.503, 401.232, 52920.545 25/02/22,13:32:55,00,07,1, 11.9,1,1, 5.120, 10488.499, 401.232, 52920.545 25/02/22,13:32:55,01,07,1, 11.9,1,1, 5.120, 10488.491, 401.252, 52920.613 25/02/22,13:32:55,02,07,1, 11.9,1,1, 5.120, 10488.507, 401.243, 52920.564 25/02/22,13:32:55,03,07,1, 11.9,1,1, 5.120, 10488.470, 401.249, 52920.693 25/02/22,13:32:55,04,07,1, 11.9,1,1, 5.120, 10488.477, 401.251, 52920.636 25/02/22,13:32:55,05,07,1, 11.9,1,1, 5.120, 10488.507, 401.255, 52920.642 25/02/22,13:32:55,06,07,1, 11.9,1,1, 5.120, 10488.500, 401.281, 52920.678 25/02/22,13:32:55,07,07,1, 11.9,1,1, 5.120, 10488.499, 401.259, 52920.600 25/02/22,13:32:55,08,07,1, 11.9,1,1, 5.120, 10488.501, 401.262, 52920.626 25/02/22,13:32:55,09,07,1, 11.9,1,1, 5.120, 10488.482, 401.252, 52920.644 25/02/22,13:32:55,10,07,1, 11.9,1,1, 5.120, 10488.515, 401.245, 52920.545 25/02/22,13:32:55,11,07,1, 11.9,1,1, 5.120, 10488.499, 401.275, 52920.612 25/02/22,13:32:55,12,07,1, 11.9,1,1, 5.120, 10488.485, 401.288, 52920.600 25/02/22,13:32:55,13,07,1, 11.9,1,1, 5.120, 10488.513, 401.250, 52920.553 25/02/22,13:32:55,14,07,1, 11.9,1,1, 5.120, 10488.499, 401.252, 52920.584 25/02/22,13:32:55,15,07,1, 11.9,1,1, 5.120, 10488.498, 401.232, 52920.621 25/02/22,13:32:55,16,07,1, 11.9,1,1, 5.120, 10488.488, 401.263, 52920.654 25/02/22,13:32:55,17,07,1, 11.9,1,1, 5.120, 10488.497, 401.277, 52920.658 25/02/22,13:32:55,18,07,1, 11.9,1,1, 5.120, 10488.478, 401.258, 52920.649 25/02/22,13:32:55,19,07,1, 11.9,1,1, 5.120, 10488.497, 401.280, 52920.621 25/02/22,13:32:56,00,08,1, 12.0,1,1, 5.116, 10488.491, 401.280, 52920.621 25/02/22,13:32:56,01,08,1, 12.0,1,1, 5.116, 10488.476, 401.274, 52920.581 25/02/22,13:32:56,02,08,1, 12.0,1,1, 5.116, 10488.476, 401.298, 52920.604 25/02/22,13:32:56,03,08,1, 12.0,1,1, 5.116, 10488.497, 401.308, 52920.574 25/02/22,13:32:56,04,08,1, 12.0,1,1, 5.116, 10488.502, 401.291, 52920.614 25/02/22,13:32:56,05,08,1, 12.0,1,1, 5.116, 10488.508, 401.266, 52920.677 25/02/22,13:32:56,06,08,1, 12.0,1,1, 5.116, 10488.497, 401.267, 52920.533 25/02/22,13:32:56,07,08,1, 12.0,1,1, 5.116, 10488.479, 401.281, 52920.626 25/02/22,13:32:56,08,08,1, 12.0,1,1, 5.116, 10488.471, 401.298, 52920.637 25/02/22,13:32:56,09,08,1, 12.0,1,1, 5.116, 10488.472, 401.283, 52920.653 25/02/22,13:32:56,10,08,1, 12.0,1,1, 5.116, 10488.502, 401.271, 52920.715 25/02/22,13:32:56,11,08,1, 12.0,1,1, 5.116, 10488.490, 401.296, 52920.679 25/02/22,13:32:56,12,08,1, 12.0,1,1, 5.116, 10488.460, 401.249, 52920.665 25/02/22,13:32:56,13,08,1, 12.0,1,1, 5.116, 10488.482, 401.290, 52920.668 25/02/22,13:32:56,14,08,1, 12.0,1,1, 5.116, 10488.487, 401.285, 52920.584 25/02/22,13:32:56,15,08,1, 12.0,1,1, 5.116, 10488.480, 401.286, 52920.568 25/02/22,13:32:56,16,08,1, 12.0,1,1, 5.116, 10488.472, 401.308, 52920.711 25/02/22,13:32:56,17,08,1, 12.0,1,1, 5.116, 10488.469, 401.286, 52920.591 25/02/22,13:32:56,18,08,1, 12.0,1,1, 5.116, 10488.449, 401.300, 52920.692 25/02/22,13:32:56,19,08,1, 12.0,1,1, 5.116, 10488.464, 401.295, 52920.617 25/02/22,13:32:57,00,07,1, 11.9,1,1, 5.111, 10488.458, 401.295, 52920.617 25/02/22,13:32:57,01,07,1, 11.9,1,1, 5.111, 10488.472, 401.297, 52920.660 25/02/22,13:32:57,02,07,1, 11.9,1,1, 5.111, 10488.499, 401.296, 52920.653 25/02/22,13:32:57,03,07,1, 11.9,1,1, 5.111, 10488.457, 401.299, 52920.669 25/02/22,13:32:57,04,07,1, 11.9,1,1, 5.111, 10488.489, 401.305, 52920.646 25/02/22,13:32:57,05,07,1, 11.9,1,1, 5.111, 10488.479, 401.327, 52920.636 25/02/22,13:32:57,06,07,1, 11.9,1,1, 5.111, 10488.471, 401.302, 52920.700 25/02/22,13:32:57,07,07,1, 11.9,1,1, 5.111, 10488.493, 401.305, 52920.671 25/02/22,13:32:57,08,07,1, 11.9,1,1, 5.111, 10488.483, 401.288, 52920.706 25/02/22,13:32:57,09,07,1, 11.9,1,1, 5.111, 10488.487, 401.311, 52920.598 25/02/22,13:32:57,10,07,1, 11.9,1,1, 5.111, 10488.475, 401.295, 52920.678 25/02/22,13:32:57,11,07,1, 11.9,1,1, 5.111, 10488.506, 401.310, 52920.605 25/02/22,13:32:57,12,07,1, 11.9,1,1, 5.111, 10488.492, 401.323, 52920.693 25/02/22,13:32:57,13,07,1, 11.9,1,1, 5.111, 10488.484, 401.286, 52920.588 25/02/22,13:32:57,14,07,1, 11.9,1,1, 5.111, 10488.483, 401.323, 52920.672 25/02/22,13:32:57,15,07,1, 11.9,1,1, 5.111, 10488.489, 401.286, 52920.616 25/02/22,13:32:57,16,07,1, 11.9,1,1, 5.111, 10488.507, 401.310, 52920.689 25/02/22,13:32:57,17,07,1, 11.9,1,1, 5.111, 10488.484, 401.296, 52920.748 25/02/22,13:32:57,18,07,1, 11.9,1,1, 5.111, 10488.474, 401.291, 52920.766 25/02/22,13:32:57,19,07,1, 11.9,1,1, 5.111, 10488.491, 401.308, 52920.693 25/02/22,13:32:58,00,08,1, 11.9,1,1, 5.119, 10488.483, 401.308, 52920.693 25/02/22,13:32:58,01,08,1, 11.9,1,1, 5.119, 10488.486, 401.296, 52920.637 25/02/22,13:32:58,02,08,1, 11.9,1,1, 5.119, 10488.484, 401.309, 52920.686 25/02/22,13:32:58,03,08,1, 11.9,1,1, 5.119, 10488.493, 401.307, 52920.682 25/02/22,13:32:58,04,08,1, 11.9,1,1, 5.119, 10488.487, 401.313, 52920.702 25/02/22,13:32:58,05,08,1, 11.9,1,1, 5.119, 10488.474, 401.298, 52920.653 25/02/22,13:32:58,06,08,1, 11.9,1,1, 5.119, 10488.484, 401.300, 52920.751 25/02/22,13:32:58,07,08,1, 11.9,1,1, 5.119, 10488.480, 401.301, 52920.605 25/02/22,13:32:58,08,08,1, 11.9,1,1, 5.119, 10488.486, 401.310, 52920.648 25/02/22,13:32:58,09,08,1, 11.9,1,1, 5.119, 10488.490, 401.312, 52920.606 25/02/22,13:32:58,10,08,1, 11.9,1,1, 5.119, 10488.477, 401.303, 52920.747 25/02/22,13:32:58,11,08,1, 11.9,1,1, 5.119, 10488.499, 401.311, 52920.717 25/02/22,13:32:58,12,08,1, 11.9,1,1, 5.119, 10488.496, 401.333, 52920.792 25/02/22,13:32:58,13,08,1, 11.9,1,1, 5.119, 10488.497, 401.286, 52920.752 25/02/22,13:32:58,14,08,1, 11.9,1,1, 5.119, 10488.524, 401.290, 52920.684 25/02/22,13:32:58,15,08,1, 11.9,1,1, 5.119, 10488.502, 401.292, 52920.729 25/02/22,13:32:58,16,08,1, 11.9,1,1, 5.119, 10488.510, 401.279, 52920.677 25/02/22,13:32:58,17,08,1, 11.9,1,1, 5.119, 10488.502, 401.308, 52920.639 25/02/22,13:32:58,18,08,1, 11.9,1,1, 5.119, 10488.483, 401.290, 52920.648 25/02/22,13:32:58,19,08,1, 11.9,1,1, 5.119, 10488.476, 401.310, 52920.718 25/02/22,13:32:59,00,08,1, 11.9,1,1, 5.119, 10488.474, 401.310, 52920.718 25/02/22,13:32:59,01,08,1, 11.9,1,1, 5.119, 10488.489, 401.296, 52920.620 25/02/22,13:32:59,02,08,1, 11.9,1,1, 5.119, 10488.523, 401.289, 52920.679 25/02/22,13:32:59,03,08,1, 11.9,1,1, 5.119, 10488.490, 401.288, 52920.708 25/02/22,13:32:59,04,08,1, 11.9,1,1, 5.119, 10488.476, 401.313, 52920.713 25/02/22,13:32:59,05,08,1, 11.9,1,1, 5.119, 10488.487, 401.307, 52920.725 25/02/22,13:32:59,06,08,1, 11.9,1,1, 5.119, 10488.495, 401.313, 52920.672 25/02/22,13:32:59,07,08,1, 11.9,1,1, 5.119, 10488.473, 401.289, 52920.689 25/02/22,13:32:59,08,08,1, 11.9,1,1, 5.119, 10488.503, 401.281, 52920.625 25/02/22,13:32:59,09,08,1, 11.9,1,1, 5.119, 10488.496, 401.300, 52920.709 25/02/22,13:32:59,10,08,1, 11.9,1,1, 5.119, 10488.488, 401.283, 52920.682 25/02/22,13:32:59,11,08,1, 11.9,1,1, 5.119, 10488.495, 401.305, 52920.670 25/02/22,13:32:59,12,08,1, 11.9,1,1, 5.119, 10488.503, 401.309, 52920.730 25/02/22,13:32:59,13,08,1, 11.9,1,1, 5.119, 10488.496, 401.288, 52920.677 25/02/22,13:32:59,14,08,1, 11.9,1,1, 5.119, 10488.495, 401.285, 52920.699 25/02/22,13:32:59,15,08,1, 11.9,1,1, 5.119, 10488.476, 401.308, 52920.610 25/02/22,13:32:59,16,08,1, 11.9,1,1, 5.119, 10488.501, 401.309, 52920.668 25/02/22,13:32:59,17,08,1, 11.9,1,1, 5.119, 10488.509, 401.317, 52920.676 25/02/22,13:32:59,18,08,1, 11.9,1,1, 5.119, 10488.505, 401.322, 52920.667 25/02/22,13:32:59,19,08,1, 11.9,1,1, 5.119, 10488.522, 401.315, 52920.676 25/02/22,13:33:00,00,08,1, 11.9,1,1, 5.117, 10488.516, 401.315, 52920.676 25/02/22,13:33:00,01,08,1, 11.9,1,1, 5.117, 10488.501, 401.324, 52920.710 25/02/22,13:33:00,02,08,1, 11.9,1,1, 5.117, 10488.497, 401.307, 52920.648 25/02/22,13:33:00,03,08,1, 11.9,1,1, 5.117, 10488.483, 401.318, 52920.693 25/02/22,13:33:00,04,08,1, 11.9,1,1, 5.117, 10488.489, 401.314, 52920.684 25/02/22,13:33:00,05,08,1, 11.9,1,1, 5.117, 10488.486, 401.311, 52920.685 25/02/22,13:33:00,06,08,1, 11.9,1,1, 5.117, 10488.489, 401.321, 52920.685 25/02/22,13:33:00,07,08,1, 11.9,1,1, 5.117, 10488.479, 401.313, 52920.613 25/02/22,13:33:00,08,08,1, 11.9,1,1, 5.117, 10488.480, 401.318, 52920.693 25/02/22,13:33:00,09,08,1, 11.9,1,1, 5.117, 10488.503, 401.319, 52920.700 25/02/22,13:33:00,10,08,1, 11.9,1,1, 5.117, 10488.490, 401.297, 52920.637 25/02/22,13:33:00,11,08,1, 11.9,1,1, 5.117, 10488.485, 401.313, 52920.755 25/02/22,13:33:00,12,08,1, 11.9,1,1, 5.117, 10488.489, 401.309, 52920.696 25/02/22,13:33:00,13,08,1, 11.9,1,1, 5.117, 10488.478, 401.299, 52920.678 25/02/22,13:33:00,14,08,1, 11.9,1,1, 5.117, 10488.465, 401.301, 52920.626 25/02/22,13:33:00,15,08,1, 11.9,1,1, 5.117, 10488.493, 401.318, 52920.674 25/02/22,13:33:00,16,08,1, 11.9,1,1, 5.117, 10488.489, 401.302, 52920.625 25/02/22,13:33:00,17,08,1, 11.9,1,1, 5.117, 10488.475, 401.301, 52920.696 25/02/22,13:33:00,18,08,1, 11.9,1,1, 5.117, 10488.494, 401.311, 52920.607 25/02/22,13:33:00,19,08,1, 11.9,1,1, 5.117, 10488.486, 401.318, 52920.620 25/02/22,13:33:01,00,07,1, 11.9,1,1, 5.117, 10488.483, 401.318, 52920.620 25/02/22,13:33:01,01,07,1, 11.9,1,1, 5.117, 10488.483, 401.322, 52920.646 25/02/22,13:33:01,02,07,1, 11.9,1,1, 5.117, 10488.447, 401.323, 52920.606 25/02/22,13:33:01,03,07,1, 11.9,1,1, 5.117, 10488.470, 401.320, 52920.652 25/02/22,13:33:01,04,07,1, 11.9,1,1, 5.117, 10488.474, 401.325, 52920.611 25/02/22,13:33:01,05,07,1, 11.9,1,1, 5.117, 10488.471, 401.337, 52920.677 25/02/22,13:33:01,06,07,1, 11.9,1,1, 5.117, 10488.484, 401.321, 52920.738 25/02/22,13:33:01,07,07,1, 11.9,1,1, 5.117, 10488.473, 401.319, 52920.625 25/02/22,13:33:01,08,07,1, 11.9,1,1, 5.117, 10488.481, 401.334, 52920.682 25/02/22,13:33:01,09,07,1, 11.9,1,1, 5.117, 10488.451, 401.321, 52920.683 25/02/22,13:33:01,10,07,1, 11.9,1,1, 5.117, 10488.498, 401.310, 52920.641 25/02/22,13:33:01,11,07,1, 11.9,1,1, 5.117, 10488.501, 401.328, 52920.600 25/02/22,13:33:01,12,07,1, 11.9,1,1, 5.117, 10488.505, 401.349, 52920.678 25/02/22,13:33:01,13,07,1, 11.9,1,1, 5.117, 10488.484, 401.332, 52920.691 25/02/22,13:33:01,14,07,1, 11.9,1,1, 5.117, 10488.492, 401.338, 52920.671 25/02/22,13:33:01,15,07,1, 11.9,1,1, 5.117, 10488.476, 401.337, 52920.673 25/02/22,13:33:01,16,07,1, 11.9,1,1, 5.117, 10488.505, 401.345, 52920.608 25/02/22,13:33:01,17,07,1, 11.9,1,1, 5.117, 10488.494, 401.341, 52920.713 25/02/22,13:33:01,18,07,1, 11.9,1,1, 5.117, 10488.483, 401.319, 52920.730 25/02/22,13:33:01,19,07,1, 11.9,1,1, 5.117, 10488.489, 401.326, 52920.655 25/02/22,13:33:02,00,07,1, 11.9,1,1, 5.118, 10488.483, 401.326, 52920.655 25/02/22,13:33:02,01,07,1, 11.9,1,1, 5.118, 10488.500, 401.339, 52920.614 25/02/22,13:33:02,02,07,1, 11.9,1,1, 5.118, 10488.491, 401.322, 52920.614 25/02/22,13:33:02,03,07,1, 11.9,1,1, 5.118, 10488.494, 401.333, 52920.645 25/02/22,13:33:02,04,07,1, 11.9,1,1, 5.118, 10488.473, 401.337, 52920.514 25/02/22,13:33:02,05,07,1, 11.9,1,1, 5.118, 10488.533, 401.327, 52920.714 25/02/22,13:33:02,06,07,1, 11.9,1,1, 5.118, 10488.503, 401.297, 52920.595 25/02/22,13:33:02,07,07,1, 11.9,1,1, 5.118, 10488.512, 401.332, 52920.585 25/02/22,13:33:02,08,07,1, 11.9,1,1, 5.118, 10488.499, 401.359, 52920.677 25/02/22,13:33:02,09,07,1, 11.9,1,1, 5.118, 10488.503, 401.338, 52920.666 25/02/22,13:33:02,10,07,1, 11.9,1,1, 5.118, 10488.502, 401.351, 52920.727 25/02/22,13:33:02,11,07,1, 11.9,1,1, 5.118, 10488.509, 401.329, 52920.649 25/02/22,13:33:02,12,07,1, 11.9,1,1, 5.118, 10488.508, 401.332, 52920.729 25/02/22,13:33:02,13,07,1, 11.9,1,1, 5.118, 10488.514, 401.334, 52920.750 25/02/22,13:33:02,14,07,1, 11.9,1,1, 5.118, 10488.504, 401.345, 52920.680 25/02/22,13:33:02,15,07,1, 11.9,1,1, 5.118, 10488.517, 401.331, 52920.746 25/02/22,13:33:02,16,07,1, 11.9,1,1, 5.118, 10488.504, 401.336, 52920.693 25/02/22,13:33:02,17,07,1, 11.9,1,1, 5.118, 10488.480, 401.324, 52920.642 25/02/22,13:33:02,18,07,1, 11.9,1,1, 5.118, 10488.491, 401.347, 52920.744 25/02/22,13:33:02,19,07,1, 11.9,1,1, 5.118, 10488.496, 401.337, 52920.716 25/02/22,13:33:03,00,07,1, 11.9,1,1, 5.117, 10488.491, 401.337, 52920.716 25/02/22,13:33:03,01,07,1, 11.9,1,1, 5.117, 10488.499, 401.353, 52920.712 25/02/22,13:33:03,02,07,1, 11.9,1,1, 5.117, 10488.512, 401.363, 52920.723 25/02/22,13:33:03,03,07,1, 11.9,1,1, 5.117, 10488.500, 401.353, 52920.626 25/02/22,13:33:03,04,07,1, 11.9,1,1, 5.117, 10488.497, 401.383, 52920.626 25/02/22,13:33:03,05,07,1, 11.9,1,1, 5.117, 10488.503, 401.359, 52920.685 25/02/22,13:33:03,06,07,1, 11.9,1,1, 5.117, 10488.485, 401.371, 52920.793 25/02/22,13:33:03,07,07,1, 11.9,1,1, 5.117, 10488.459, 401.357, 52920.729 25/02/22,13:33:03,08,07,1, 11.9,1,1, 5.117, 10488.493, 401.364, 52920.740 25/02/22,13:33:03,09,07,1, 11.9,1,1, 5.117, 10488.502, 401.355, 52920.679 25/02/22,13:33:03,10,07,1, 11.9,1,1, 5.117, 10488.468, 401.344, 52920.723 25/02/22,13:33:03,11,07,1, 11.9,1,1, 5.117, 10488.491, 401.369, 52920.649 25/02/22,13:33:03,12,07,1, 11.9,1,1, 5.117, 10488.474, 401.377, 52920.734 25/02/22,13:33:03,13,07,1, 11.9,1,1, 5.117, 10488.499, 401.389, 52920.656 25/02/22,13:33:03,14,07,1, 11.9,1,1, 5.117, 10488.495, 401.392, 52920.669 25/02/22,13:33:03,15,07,1, 11.9,1,1, 5.117, 10488.496, 401.365, 52920.762 25/02/22,13:33:03,16,07,1, 11.9,1,1, 5.117, 10488.469, 401.375, 52920.697 25/02/22,13:33:03,17,07,1, 11.9,1,1, 5.117, 10488.498, 401.366, 52920.672 25/02/22,13:33:03,18,07,1, 11.9,1,1, 5.117, 10488.507, 401.394, 52920.689 25/02/22,13:33:03,19,07,1, 11.9,1,1, 5.117, 10488.498, 401.371, 52920.736 25/02/22,13:33:04,00,07,1, 11.9,1,1, 5.121, 10488.491, 401.371, 52920.736 25/02/22,13:33:04,01,07,1, 11.9,1,1, 5.121, 10488.508, 401.376, 52920.708 25/02/22,13:33:04,02,07,1, 11.9,1,1, 5.121, 10488.499, 401.371, 52920.685 25/02/22,13:33:04,03,07,1, 11.9,1,1, 5.121, 10488.498, 401.395, 52920.682 25/02/22,13:33:04,04,07,1, 11.9,1,1, 5.121, 10488.501, 401.382, 52920.671 25/02/22,13:33:04,05,07,1, 11.9,1,1, 5.121, 10488.494, 401.372, 52920.648 25/02/22,13:33:04,06,07,1, 11.9,1,1, 5.121, 10488.505, 401.367, 52920.719 25/02/22,13:33:04,07,07,1, 11.9,1,1, 5.121, 10488.503, 401.361, 52920.674 25/02/22,13:33:04,08,07,1, 11.9,1,1, 5.121, 10488.525, 401.378, 52920.709 25/02/22,13:33:04,09,07,1, 11.9,1,1, 5.121, 10488.522, 401.389, 52920.718 25/02/22,13:33:04,10,07,1, 11.9,1,1, 5.121, 10488.516, 401.364, 52920.644 25/02/22,13:33:04,11,07,1, 11.9,1,1, 5.121, 10488.517, 401.386, 52920.627 25/02/22,13:33:04,12,07,1, 11.9,1,1, 5.121, 10488.533, 401.380, 52920.653 25/02/22,13:33:04,13,07,1, 11.9,1,1, 5.121, 10488.505, 401.385, 52920.769 25/02/22,13:33:04,14,07,1, 11.9,1,1, 5.121, 10488.515, 401.369, 52920.692 25/02/22,13:33:04,15,07,1, 11.9,1,1, 5.121, 10488.522, 401.390, 52920.745 25/02/22,13:33:04,16,07,1, 11.9,1,1, 5.121, 10488.525, 401.382, 52920.748 25/02/22,13:33:04,17,07,1, 11.9,1,1, 5.121, 10488.516, 401.379, 52920.525 25/02/22,13:33:04,18,07,1, 11.9,1,1, 5.121, 10488.524, 401.386, 52920.715 25/02/22,13:33:04,19,07,1, 11.9,1,1, 5.121, 10488.529, 401.380, 52920.675 25/02/22,13:33:05,00,07,1, 11.9,1,1, 5.118, 10488.524, 401.380, 52920.675 25/02/22,13:33:05,01,07,1, 11.9,1,1, 5.118, 10488.553, 401.384, 52920.790 25/02/22,13:33:05,02,07,1, 11.9,1,1, 5.118, 10488.534, 401.398, 52920.759 25/02/22,13:33:05,03,07,1, 11.9,1,1, 5.118, 10488.515, 401.387, 52920.640 25/02/22,13:33:05,04,07,1, 11.9,1,1, 5.118, 10488.534, 401.374, 52920.702 25/02/22,13:33:05,05,07,1, 11.9,1,1, 5.118, 10488.533, 401.382, 52920.716 25/02/22,13:33:05,06,07,1, 11.9,1,1, 5.118, 10488.537, 401.372, 52920.695 25/02/22,13:33:05,07,07,1, 11.9,1,1, 5.118, 10488.520, 401.368, 52920.719 25/02/22,13:33:05,08,07,1, 11.9,1,1, 5.118, 10488.540, 401.387, 52920.686 25/02/22,13:33:05,09,07,1, 11.9,1,1, 5.118, 10488.536, 401.403, 52920.705 25/02/22,13:33:05,10,07,1, 11.9,1,1, 5.118, 10488.548, 401.396, 52920.731 25/02/22,13:33:05,11,07,1, 11.9,1,1, 5.118, 10488.522, 401.370, 52920.680 25/02/22,13:33:05,12,07,1, 11.9,1,1, 5.118, 10488.535, 401.416, 52920.713 25/02/22,13:33:05,13,07,1, 11.9,1,1, 5.118, 10488.547, 401.387, 52920.759 25/02/22,13:33:05,14,07,1, 11.9,1,1, 5.118, 10488.505, 401.415, 52920.692 25/02/22,13:33:05,15,07,1, 11.9,1,1, 5.118, 10488.556, 401.397, 52920.667 25/02/22,13:33:05,16,07,1, 11.9,1,1, 5.118, 10488.495, 401.391, 52920.752 25/02/22,13:33:05,17,07,1, 11.9,1,1, 5.118, 10488.562, 401.420, 52920.715 25/02/22,13:33:05,18,07,1, 11.9,1,1, 5.118, 10488.520, 401.423, 52920.750 25/02/22,13:33:05,19,07,1, 11.9,1,1, 5.118, 10488.533, 401.423, 52920.782 25/02/22,13:33:06,00,09,1, 11.9,1,1, 5.118, 10488.533, 401.423, 52920.782 25/02/22,13:33:06,01,09,1, 11.9,1,1, 5.118, 10488.555, 401.410, 52920.826 25/02/22,13:33:06,02,09,1, 11.9,1,1, 5.118, 10488.532, 401.442, 52920.770 25/02/22,13:33:06,03,09,1, 11.9,1,1, 5.118, 10488.540, 401.426, 52920.808 25/02/22,13:33:06,04,09,1, 11.9,1,1, 5.118, 10488.551, 401.421, 52920.700 25/02/22,13:33:06,05,09,1, 11.9,1,1, 5.118, 10488.576, 401.411, 52920.757 25/02/22,13:33:06,06,09,1, 11.9,1,1, 5.118, 10488.573, 401.412, 52920.667 25/02/22,13:33:06,07,09,1, 11.9,1,1, 5.118, 10488.539, 401.411, 52920.707 25/02/22,13:33:06,08,09,1, 11.9,1,1, 5.118, 10488.537, 401.401, 52920.716 25/02/22,13:33:06,09,09,1, 11.9,1,1, 5.118, 10488.579, 401.420, 52920.719 25/02/22,13:33:06,10,09,1, 11.9,1,1, 5.118, 10488.551, 401.426, 52920.708 25/02/22,13:33:06,11,09,1, 11.9,1,1, 5.118, 10488.557, 401.416, 52920.675 25/02/22,13:33:06,12,09,1, 11.9,1,1, 5.118, 10488.554, 401.405, 52920.682 25/02/22,13:33:06,13,09,1, 11.9,1,1, 5.118, 10488.531, 401.399, 52920.710 25/02/22,13:33:06,14,09,1, 11.9,1,1, 5.118, 10488.547, 401.406, 52920.708 25/02/22,13:33:06,15,09,1, 11.9,1,1, 5.118, 10488.520, 401.404, 52920.704 25/02/22,13:33:06,16,09,1, 11.9,1,1, 5.118, 10488.520, 401.409, 52920.722 25/02/22,13:33:06,17,09,1, 11.9,1,1, 5.118, 10488.545, 401.396, 52920.754 25/02/22,13:33:06,18,09,1, 11.9,1,1, 5.118, 10488.575, 401.396, 52920.706 25/02/22,13:33:06,19,09,1, 11.9,1,1, 5.118, 10488.548, 401.411, 52920.790 25/02/22,13:33:07,00,08,1, 11.9,1,1, 5.115, 10488.541, 401.411, 52920.790 25/02/22,13:33:07,01,08,1, 11.9,1,1, 5.115, 10488.540, 401.405, 52920.741 25/02/22,13:33:07,02,08,1, 11.9,1,1, 5.115, 10488.536, 401.388, 52920.729 25/02/22,13:33:07,03,08,1, 11.9,1,1, 5.115, 10488.545, 401.394, 52920.687 25/02/22,13:33:07,04,08,1, 11.9,1,1, 5.115, 10488.544, 401.367, 52920.740 25/02/22,13:33:07,05,08,1, 11.9,1,1, 5.115, 10488.553, 401.399, 52920.721 25/02/22,13:33:07,06,08,1, 11.9,1,1, 5.115, 10488.544, 401.427, 52920.765 25/02/22,13:33:07,07,08,1, 11.9,1,1, 5.115, 10488.571, 401.401, 52920.727 25/02/22,13:33:07,08,08,1, 11.9,1,1, 5.115, 10488.580, 401.392, 52920.757 25/02/22,13:33:07,09,08,1, 11.9,1,1, 5.115, 10488.547, 401.409, 52920.771 25/02/22,13:33:07,10,08,1, 11.9,1,1, 5.115, 10488.550, 401.375, 52920.747 25/02/22,13:33:07,11,08,1, 11.9,1,1, 5.115, 10488.555, 401.409, 52920.647 25/02/22,13:33:07,12,08,1, 11.9,1,1, 5.115, 10488.540, 401.401, 52920.639 25/02/22,13:33:07,13,08,1, 11.9,1,1, 5.115, 10488.556, 401.397, 52920.716 25/02/22,13:33:07,14,08,1, 11.9,1,1, 5.115, 10488.561, 401.379, 52920.714 25/02/22,13:33:07,15,08,1, 11.9,1,1, 5.115, 10488.544, 401.391, 52920.717 25/02/22,13:33:07,16,08,1, 11.9,1,1, 5.115, 10488.552, 401.401, 52920.744 25/02/22,13:33:07,17,08,1, 11.9,1,1, 5.115, 10488.547, 401.394, 52920.703 25/02/22,13:33:07,18,08,1, 11.9,1,1, 5.115, 10488.553, 401.398, 52920.726 25/02/22,13:33:07,19,08,1, 11.9,1,1, 5.115, 10488.566, 401.399, 52920.679 25/02/22,13:33:08,00,09,1, 11.9,1,1, 5.121, 10488.558, 401.399, 52920.679 25/02/22,13:33:08,01,09,1, 11.9,1,1, 5.121, 10488.550, 401.407, 52920.696 25/02/22,13:33:08,02,09,1, 11.9,1,1, 5.121, 10488.572, 401.399, 52920.690 25/02/22,13:33:08,03,09,1, 11.9,1,1, 5.121, 10488.562, 401.393, 52920.739 25/02/22,13:33:08,04,09,1, 11.9,1,1, 5.121, 10488.563, 401.390, 52920.717 25/02/22,13:33:08,05,09,1, 11.9,1,1, 5.121, 10488.563, 401.377, 52920.716 25/02/22,13:33:08,06,09,1, 11.9,1,1, 5.121, 10488.561, 401.380, 52920.684 25/02/22,13:33:08,07,09,1, 11.9,1,1, 5.121, 10488.548, 401.389, 52920.650 25/02/22,13:33:08,08,09,1, 11.9,1,1, 5.121, 10488.551, 401.375, 52920.727 25/02/22,13:33:08,09,09,1, 11.9,1,1, 5.121, 10488.556, 401.368, 52920.680 25/02/22,13:33:08,10,09,1, 11.9,1,1, 5.121, 10488.573, 401.374, 52920.751 25/02/22,13:33:08,11,09,1, 11.9,1,1, 5.121, 10488.566, 401.368, 52920.687 25/02/22,13:33:08,12,09,1, 11.9,1,1, 5.121, 10488.559, 401.383, 52920.708 25/02/22,13:33:08,13,09,1, 11.9,1,1, 5.121, 10488.571, 401.383, 52920.665 25/02/22,13:33:08,14,09,1, 11.9,1,1, 5.121, 10488.582, 401.365, 52920.764 25/02/22,13:33:08,15,09,1, 11.9,1,1, 5.121, 10488.549, 401.394, 52920.793 25/02/22,13:33:08,16,09,1, 11.9,1,1, 5.121, 10488.568, 401.368, 52920.719 25/02/22,13:33:08,17,09,1, 11.9,1,1, 5.121, 10488.556, 401.406, 52920.785 25/02/22,13:33:08,18,09,1, 11.9,1,1, 5.121, 10488.540, 401.393, 52920.743 25/02/22,13:33:08,19,09,1, 11.9,1,1, 5.121, 10488.548, 401.378, 52920.728 25/02/22,13:33:09,00,09,1, 11.9,1,1, 5.119, 10488.541, 401.378, 52920.728 25/02/22,13:33:09,01,09,1, 11.9,1,1, 5.119, 10488.590, 401.351, 52920.722 25/02/22,13:33:09,02,09,1, 11.9,1,1, 5.119, 10488.586, 401.381, 52920.690 25/02/22,13:33:09,03,09,1, 11.9,1,1, 5.119, 10488.563, 401.365, 52920.737 25/02/22,13:33:09,04,09,1, 11.9,1,1, 5.119, 10488.579, 401.362, 52920.710 25/02/22,13:33:09,05,09,1, 11.9,1,1, 5.119, 10488.604, 401.367, 52920.782 25/02/22,13:33:09,06,09,1, 11.9,1,1, 5.119, 10488.589, 401.384, 52920.726 25/02/22,13:33:09,07,09,1, 11.9,1,1, 5.119, 10488.594, 401.381, 52920.679 25/02/22,13:33:09,08,09,1, 11.9,1,1, 5.119, 10488.588, 401.380, 52920.769 25/02/22,13:33:09,09,09,1, 11.9,1,1, 5.119, 10488.569, 401.379, 52920.778 25/02/22,13:33:09,10,09,1, 11.9,1,1, 5.119, 10488.586, 401.387, 52920.765 25/02/22,13:33:09,11,09,1, 11.9,1,1, 5.119, 10488.589, 401.357, 52920.724 25/02/22,13:33:09,12,09,1, 11.9,1,1, 5.119, 10488.582, 401.367, 52920.695 25/02/22,13:33:09,13,09,1, 11.9,1,1, 5.119, 10488.604, 401.364, 52920.670 25/02/22,13:33:09,14,09,1, 11.9,1,1, 5.119, 10488.563, 401.365, 52920.738 25/02/22,13:33:09,15,09,1, 11.9,1,1, 5.119, 10488.550, 401.383, 52920.655 25/02/22,13:33:09,16,09,1, 11.9,1,1, 5.119, 10488.583, 401.371, 52920.745 25/02/22,13:33:09,17,09,1, 11.9,1,1, 5.119, 10488.574, 401.370, 52920.746 25/02/22,13:33:09,18,09,1, 11.9,1,1, 5.119, 10488.571, 401.377, 52920.701 25/02/22,13:33:09,19,09,1, 11.9,1,1, 5.119, 10488.553, 401.377, 52920.776 25/02/22,13:33:10,00,09,1, 12.0,1,1, 5.118, 10488.549, 401.377, 52920.776 25/02/22,13:33:10,01,09,1, 12.0,1,1, 5.118, 10488.569, 401.386, 52920.743 25/02/22,13:33:10,02,09,1, 12.0,1,1, 5.118, 10488.578, 401.378, 52920.761 25/02/22,13:33:10,03,09,1, 12.0,1,1, 5.118, 10488.614, 401.390, 52920.815 25/02/22,13:33:10,04,09,1, 12.0,1,1, 5.118, 10488.569, 401.384, 52921.040 25/02/22,13:33:10,05,09,1, 12.0,1,1, 5.118, 10488.610, 401.376, 52920.742 25/02/22,13:33:10,06,09,1, 12.0,1,1, 5.118, 10488.624, 401.348, 52920.659 25/02/22,13:33:10,07,09,1, 12.0,1,1, 5.118, 10488.594, 401.345, 52920.675 25/02/22,13:33:10,08,09,1, 12.0,1,1, 5.118, 10488.581, 401.382, 52920.718 25/02/22,13:33:10,09,09,1, 12.0,1,1, 5.118, 10488.594, 401.384, 52920.751 25/02/22,13:33:10,10,09,1, 12.0,1,1, 5.118, 10488.570, 401.378, 52920.708 25/02/22,13:33:10,11,09,1, 12.0,1,1, 5.118, 10488.602, 401.400, 52920.713 25/02/22,13:33:10,12,09,1, 12.0,1,1, 5.118, 10488.598, 401.365, 52920.717 25/02/22,13:33:10,13,09,1, 12.0,1,1, 5.118, 10488.606, 401.370, 52920.734 25/02/22,13:33:10,14,09,1, 12.0,1,1, 5.118, 10488.609, 401.397, 52920.739 25/02/22,13:33:10,15,09,1, 12.0,1,1, 5.118, 10488.609, 401.380, 52920.726 25/02/22,13:33:10,16,09,1, 12.0,1,1, 5.118, 10488.605, 401.375, 52920.766 25/02/22,13:33:10,17,09,1, 12.0,1,1, 5.118, 10488.610, 401.363, 52920.768 25/02/22,13:33:10,18,09,1, 12.0,1,1, 5.118, 10488.601, 401.374, 52920.755 25/02/22,13:33:10,19,09,1, 12.0,1,1, 5.118, 10488.604, 401.359, 52920.745 25/02/22,13:33:11,00,08,1, 11.9,1,1, 5.113, 10488.600, 401.359, 52920.745 25/02/22,13:33:11,01,08,1, 11.9,1,1, 5.113, 10488.618, 401.368, 52920.729 25/02/22,13:33:11,02,08,1, 11.9,1,1, 5.113, 10488.591, 401.370, 52920.719 25/02/22,13:33:11,03,08,1, 11.9,1,1, 5.113, 10488.608, 401.366, 52920.796 25/02/22,13:33:11,04,08,1, 11.9,1,1, 5.113, 10488.612, 401.374, 52920.750 25/02/22,13:33:11,05,08,1, 11.9,1,1, 5.113, 10488.602, 401.342, 52920.706 25/02/22,13:33:11,06,08,1, 11.9,1,1, 5.113, 10488.603, 401.368, 52920.734 25/02/22,13:33:11,07,08,1, 11.9,1,1, 5.113, 10488.597, 401.352, 52920.672 25/02/22,13:33:11,08,08,1, 11.9,1,1, 5.113, 10488.616, 401.382, 52920.791 25/02/22,13:33:11,09,08,1, 11.9,1,1, 5.113, 10488.566, 401.386, 52920.761 25/02/22,13:33:11,10,08,1, 11.9,1,1, 5.113, 10488.621, 401.377, 52920.716 25/02/22,13:33:11,11,08,1, 11.9,1,1, 5.113, 10488.587, 401.375, 52920.770 25/02/22,13:33:11,12,08,1, 11.9,1,1, 5.113, 10488.601, 401.380, 52920.850 25/02/22,13:33:11,13,08,1, 11.9,1,1, 5.113, 10488.592, 401.369, 52920.793 25/02/22,13:33:11,14,08,1, 11.9,1,1, 5.113, 10488.607, 401.369, 52920.749 25/02/22,13:33:11,15,08,1, 11.9,1,1, 5.113, 10488.604, 401.393, 52920.765 25/02/22,13:33:11,16,08,1, 11.9,1,1, 5.113, 10488.604, 401.378, 52920.808 25/02/22,13:33:11,17,08,1, 11.9,1,1, 5.113, 10488.616, 401.375, 52920.723 25/02/22,13:33:11,18,08,1, 11.9,1,1, 5.113, 10488.606, 401.353, 52920.804 25/02/22,13:33:11,19,08,1, 11.9,1,1, 5.113, 10488.599, 401.364, 52920.815 25/02/22,13:33:12,00,07,1, 11.9,1,1, 5.122, 10488.591, 401.364, 52920.815 25/02/22,13:33:12,01,07,1, 11.9,1,1, 5.122, 10488.605, 401.360, 52920.814 25/02/22,13:33:12,02,07,1, 11.9,1,1, 5.122, 10488.588, 401.382, 52920.827 25/02/22,13:33:12,03,07,1, 11.9,1,1, 5.122, 10488.591, 401.377, 52920.837 25/02/22,13:33:12,04,07,1, 11.9,1,1, 5.122, 10488.591, 401.378, 52920.818 25/02/22,13:33:12,05,07,1, 11.9,1,1, 5.122, 10488.598, 401.388, 52921.052 25/02/22,13:33:12,06,07,1, 11.9,1,1, 5.122, 10488.639, 401.352, 52920.682 25/02/22,13:33:12,07,07,1, 11.9,1,1, 5.122, 10488.599, 401.373, 52920.708 25/02/22,13:33:12,08,07,1, 11.9,1,1, 5.122, 10488.625, 401.366, 52920.651 25/02/22,13:33:12,09,07,1, 11.9,1,1, 5.122, 10488.606, 401.349, 52920.676 25/02/22,13:33:12,10,07,1, 11.9,1,1, 5.122, 10488.622, 401.343, 52920.688 25/02/22,13:33:12,11,07,1, 11.9,1,1, 5.122, 10488.604, 401.358, 52920.760 25/02/22,13:33:12,12,07,1, 11.9,1,1, 5.122, 10488.635, 401.363, 52920.745 25/02/22,13:33:12,13,07,1, 11.9,1,1, 5.122, 10488.598, 401.346, 52920.799 25/02/22,13:33:12,14,07,1, 11.9,1,1, 5.122, 10488.605, 401.359, 52920.743 25/02/22,13:33:12,15,07,1, 11.9,1,1, 5.122, 10488.617, 401.369, 52920.730 25/02/22,13:33:12,16,07,1, 11.9,1,1, 5.122, 10488.593, 401.362, 52920.765 25/02/22,13:33:12,17,07,1, 11.9,1,1, 5.122, 10488.614, 401.364, 52920.841 25/02/22,13:33:12,18,07,1, 11.9,1,1, 5.122, 10488.609, 401.367, 52920.867 25/02/22,13:33:12,19,07,1, 11.9,1,1, 5.122, 10488.595, 401.358, 52920.780 25/02/22,13:33:13,00,07,1, 12.0,1,1, 5.118, 10488.591, 401.358, 52920.780 25/02/22,13:33:13,01,07,1, 12.0,1,1, 5.118, 10488.620, 401.364, 52920.733 25/02/22,13:33:13,02,07,1, 12.0,1,1, 5.118, 10488.604, 401.392, 52920.779 25/02/22,13:33:13,03,07,1, 12.0,1,1, 5.118, 10488.609, 401.374, 52920.855 25/02/22,13:33:13,04,07,1, 12.0,1,1, 5.118, 10488.582, 401.380, 52920.773 25/02/22,13:33:13,05,07,1, 12.0,1,1, 5.118, 10488.594, 401.405, 52920.820 25/02/22,13:33:13,06,07,1, 12.0,1,1, 5.118, 10488.626, 401.375, 52920.701 25/02/22,13:33:13,07,07,1, 12.0,1,1, 5.118, 10488.618, 401.376, 52920.792 25/02/22,13:33:13,08,07,1, 12.0,1,1, 5.118, 10488.614, 401.382, 52920.770 25/02/22,13:33:13,09,07,1, 12.0,1,1, 5.118, 10488.599, 401.389, 52920.801 25/02/22,13:33:13,10,07,1, 12.0,1,1, 5.118, 10488.601, 401.381, 52920.784 25/02/22,13:33:13,11,07,1, 12.0,1,1, 5.118, 10488.622, 401.382, 52920.796 25/02/22,13:33:13,12,07,1, 12.0,1,1, 5.118, 10488.604, 401.407, 52920.884 25/02/22,13:33:13,13,07,1, 12.0,1,1, 5.118, 10488.601, 401.373, 52920.765 25/02/22,13:33:13,14,07,1, 12.0,1,1, 5.118, 10488.600, 401.393, 52920.754 25/02/22,13:33:13,15,07,1, 12.0,1,1, 5.118, 10488.613, 401.400, 52920.765 25/02/22,13:33:13,16,07,1, 12.0,1,1, 5.118, 10488.602, 401.420, 52920.735 25/02/22,13:33:13,17,07,1, 12.0,1,1, 5.118, 10488.607, 401.373, 52920.784 25/02/22,13:33:13,18,07,1, 12.0,1,1, 5.118, 10488.626, 401.387, 52920.841 25/02/22,13:33:13,19,07,1, 12.0,1,1, 5.118, 10488.602, 401.416, 52920.887 25/02/22,13:33:14,00,07,1, 11.9,1,1, 5.111, 10488.600, 401.416, 52920.887 25/02/22,13:33:14,01,07,1, 11.9,1,1, 5.111, 10488.579, 401.399, 52920.874 25/02/22,13:33:14,02,07,1, 11.9,1,1, 5.111, 10488.618, 401.416, 52920.766 25/02/22,13:33:14,03,07,1, 11.9,1,1, 5.111, 10488.629, 401.411, 52920.864 25/02/22,13:33:14,04,07,1, 11.9,1,1, 5.111, 10488.627, 401.415, 52920.769 25/02/22,13:33:14,05,07,1, 11.9,1,1, 5.111, 10488.606, 401.441, 52920.909 25/02/22,13:33:14,06,07,1, 11.9,1,1, 5.111, 10488.626, 401.405, 52920.861 25/02/22,13:33:14,07,07,1, 11.9,1,1, 5.111, 10488.620, 401.411, 52920.791 25/02/22,13:33:14,08,07,1, 11.9,1,1, 5.111, 10488.619, 401.410, 52920.729 25/02/22,13:33:14,09,07,1, 11.9,1,1, 5.111, 10488.627, 401.396, 52920.780 25/02/22,13:33:14,10,07,1, 11.9,1,1, 5.111, 10488.590, 401.420, 52920.810 25/02/22,13:33:14,11,07,1, 11.9,1,1, 5.111, 10488.608, 401.402, 52920.806 25/02/22,13:33:14,12,07,1, 11.9,1,1, 5.111, 10488.607, 401.406, 52920.798 25/02/22,13:33:14,13,07,1, 11.9,1,1, 5.111, 10488.611, 401.413, 52920.850 25/02/22,13:33:14,14,07,1, 11.9,1,1, 5.111, 10488.632, 401.430, 52920.819 25/02/22,13:33:14,15,07,1, 11.9,1,1, 5.111, 10488.620, 401.398, 52920.879 25/02/22,13:33:14,16,07,1, 11.9,1,1, 5.111, 10488.623, 401.415, 52920.837 25/02/22,13:33:14,17,07,1, 11.9,1,1, 5.111, 10488.625, 401.393, 52920.756 25/02/22,13:33:14,18,07,1, 11.9,1,1, 5.111, 10488.632, 401.391, 52920.585 25/02/22,13:33:14,19,07,1, 11.9,1,1, 5.111, 10488.616, 401.372, 52920.725 25/02/22,13:33:15,00,08,1, 11.9,1,1, 5.119, 10488.608, 401.372, 52920.725 25/02/22,13:33:15,01,08,1, 11.9,1,1, 5.119, 10488.628, 401.419, 52920.745 25/02/22,13:33:15,02,08,1, 11.9,1,1, 5.119, 10488.620, 401.434, 52920.822 25/02/22,13:33:15,03,08,1, 11.9,1,1, 5.119, 10488.624, 401.419, 52920.844 25/02/22,13:33:15,04,08,1, 11.9,1,1, 5.119, 10488.634, 401.423, 52920.809 25/02/22,13:33:15,05,08,1, 11.9,1,1, 5.119, 10488.608, 401.442, 52920.793 25/02/22,13:33:15,06,08,1, 11.9,1,1, 5.119, 10488.612, 401.432, 52920.829 25/02/22,13:33:15,07,08,1, 11.9,1,1, 5.119, 10488.611, 401.416, 52920.784 25/02/22,13:33:15,08,08,1, 11.9,1,1, 5.119, 10488.614, 401.394, 52920.787 25/02/22,13:33:15,09,08,1, 11.9,1,1, 5.119, 10488.615, 401.451, 52920.884 25/02/22,13:33:15,10,08,1, 11.9,1,1, 5.119, 10488.634, 401.436, 52920.891 25/02/22,13:33:15,11,08,1, 11.9,1,1, 5.119, 10488.621, 401.416, 52920.821 25/02/22,13:33:15,12,08,1, 11.9,1,1, 5.119, 10488.628, 401.435, 52920.818 25/02/22,13:33:15,13,08,1, 11.9,1,1, 5.119, 10488.628, 401.432, 52920.836 25/02/22,13:33:15,14,08,1, 11.9,1,1, 5.119, 10488.609, 401.434, 52920.786 25/02/22,13:33:15,15,08,1, 11.9,1,1, 5.119, 10488.626, 401.430, 52920.791 25/02/22,13:33:15,16,08,1, 11.9,1,1, 5.119, 10488.621, 401.432, 52920.807 25/02/22,13:33:15,17,08,1, 11.9,1,1, 5.119, 10488.635, 401.455, 52920.816 25/02/22,13:33:15,18,08,1, 11.9,1,1, 5.119, 10488.637, 401.435, 52920.772 25/02/22,13:33:15,19,08,1, 11.9,1,1, 5.119, 10488.628, 401.444, 52920.903 25/02/22,13:33:16,00,07,1, 11.9,1,1, 5.121, 10488.625, 401.444, 52920.903 25/02/22,13:33:16,01,07,1, 11.9,1,1, 5.121, 10488.644, 401.443, 52920.800 25/02/22,13:33:16,02,07,1, 11.9,1,1, 5.121, 10488.620, 401.450, 52920.824 25/02/22,13:33:16,03,07,1, 11.9,1,1, 5.121, 10488.633, 401.436, 52920.885 25/02/22,13:33:16,04,07,1, 11.9,1,1, 5.121, 10488.619, 401.452, 52920.874 25/02/22,13:33:16,05,07,1, 11.9,1,1, 5.121, 10488.651, 401.459, 52920.903 25/02/22,13:33:16,06,07,1, 11.9,1,1, 5.121, 10488.636, 401.440, 52920.894 25/02/22,13:33:16,07,07,1, 11.9,1,1, 5.121, 10488.634, 401.439, 52920.894 25/02/22,13:33:16,08,07,1, 11.9,1,1, 5.121, 10488.644, 401.439, 52920.842 25/02/22,13:33:16,09,07,1, 11.9,1,1, 5.121, 10488.637, 401.444, 52920.819 25/02/22,13:33:16,10,07,1, 11.9,1,1, 5.121, 10488.638, 401.459, 52920.850 25/02/22,13:33:16,11,07,1, 11.9,1,1, 5.121, 10488.635, 401.436, 52920.814 25/02/22,13:33:16,12,07,1, 11.9,1,1, 5.121, 10488.610, 401.439, 52920.834 25/02/22,13:33:16,13,07,1, 11.9,1,1, 5.121, 10488.617, 401.439, 52920.906 25/02/22,13:33:16,14,07,1, 11.9,1,1, 5.121, 10488.651, 401.437, 52920.819 25/02/22,13:33:16,15,07,1, 11.9,1,1, 5.121, 10488.643, 401.408, 52920.802 25/02/22,13:33:16,16,07,1, 11.9,1,1, 5.121, 10488.613, 401.427, 52920.855 25/02/22,13:33:16,17,07,1, 11.9,1,1, 5.121, 10488.632, 401.427, 52920.863 25/02/22,13:33:16,18,07,1, 11.9,1,1, 5.121, 10488.632, 401.424, 52920.819 25/02/22,13:33:16,19,07,1, 11.9,1,1, 5.121, 10488.631, 401.415, 52920.868 25/02/22,13:33:17,00,07,1, 11.9,1,1, 5.120, 10488.625, 401.415, 52920.868 25/02/22,13:33:17,01,07,1, 11.9,1,1, 5.120, 10488.645, 401.422, 52920.846 25/02/22,13:33:17,02,07,1, 11.9,1,1, 5.120, 10488.599, 401.410, 52920.876 25/02/22,13:33:17,03,07,1, 11.9,1,1, 5.120, 10488.618, 401.410, 52920.867 25/02/22,13:33:17,04,07,1, 11.9,1,1, 5.120, 10488.633, 401.408, 52920.788 25/02/22,13:33:17,05,07,1, 11.9,1,1, 5.120, 10488.622, 401.429, 52920.847 25/02/22,13:33:17,06,07,1, 11.9,1,1, 5.120, 10488.625, 401.436, 52920.903 25/02/22,13:33:17,07,07,1, 11.9,1,1, 5.120, 10488.633, 401.454, 52920.927 25/02/22,13:33:17,08,07,1, 11.9,1,1, 5.120, 10488.625, 401.455, 52920.907 25/02/22,13:33:17,09,07,1, 11.9,1,1, 5.120, 10488.637, 401.448, 52920.910 25/02/22,13:33:17,10,07,1, 11.9,1,1, 5.120, 10488.657, 401.462, 52920.841 25/02/22,13:33:17,11,07,1, 11.9,1,1, 5.120, 10488.626, 401.449, 52920.860 25/02/22,13:33:17,12,07,1, 11.9,1,1, 5.120, 10488.634, 401.470, 52920.921 25/02/22,13:33:17,13,07,1, 11.9,1,1, 5.120, 10488.636, 401.462, 52920.865 25/02/22,13:33:17,14,07,1, 11.9,1,1, 5.120, 10488.621, 401.458, 52920.887 25/02/22,13:33:17,15,07,1, 11.9,1,1, 5.120, 10488.644, 401.458, 52920.941 25/02/22,13:33:17,16,07,1, 11.9,1,1, 5.120, 10488.648, 401.470, 52920.879 25/02/22,13:33:17,17,07,1, 11.9,1,1, 5.120, 10488.630, 401.452, 52920.828 25/02/22,13:33:17,18,07,1, 11.9,1,1, 5.120, 10488.657, 401.445, 52920.839 25/02/22,13:33:17,19,07,1, 11.9,1,1, 5.120, 10488.638, 401.460, 52920.843 25/02/22,13:33:18,00,08,1, 11.9,1,1, 5.116, 10488.633, 401.460, 52920.843 25/02/22,13:33:18,01,08,1, 11.9,1,1, 5.116, 10488.640, 401.453, 52920.846 25/02/22,13:33:18,02,08,1, 11.9,1,1, 5.116, 10488.651, 401.455, 52920.815 25/02/22,13:33:18,03,08,1, 11.9,1,1, 5.116, 10488.631, 401.455, 52920.790 25/02/22,13:33:18,04,08,1, 11.9,1,1, 5.116, 10488.637, 401.444, 52920.852 25/02/22,13:33:18,05,08,1, 11.9,1,1, 5.116, 10488.639, 401.466, 52920.868 25/02/22,13:33:18,06,08,1, 11.9,1,1, 5.116, 10488.625, 401.484, 52920.929 25/02/22,13:33:18,07,08,1, 11.9,1,1, 5.116, 10488.605, 401.449, 52920.974 25/02/22,13:33:18,08,08,1, 11.9,1,1, 5.116, 10488.644, 401.455, 52920.921 25/02/22,13:33:18,09,08,1, 11.9,1,1, 5.116, 10488.645, 401.460, 52920.816 25/02/22,13:33:18,10,08,1, 11.9,1,1, 5.116, 10488.633, 401.481, 52920.916 25/02/22,13:33:18,11,08,1, 11.9,1,1, 5.116, 10488.630, 401.453, 52920.892 25/02/22,13:33:18,12,08,1, 11.9,1,1, 5.116, 10488.636, 401.473, 52920.828 25/02/22,13:33:18,13,08,1, 11.9,1,1, 5.116, 10488.630, 401.465, 52920.853 25/02/22,13:33:18,14,08,1, 11.9,1,1, 5.116, 10488.627, 401.464, 52920.894 25/02/22,13:33:18,15,08,1, 11.9,1,1, 5.116, 10488.642, 401.476, 52920.852 25/02/22,13:33:18,16,08,1, 11.9,1,1, 5.116, 10488.631, 401.473, 52920.883 25/02/22,13:33:18,17,08,1, 11.9,1,1, 5.116, 10488.603, 401.471, 52920.921 25/02/22,13:33:18,18,08,1, 11.9,1,1, 5.116, 10488.662, 401.483, 52920.921 25/02/22,13:33:18,19,08,1, 11.9,1,1, 5.116, 10488.618, 401.482, 52920.929 25/02/22,13:33:19,00,08,1, 11.9,1,1, 5.122, 10488.616, 401.482, 52920.929 25/02/22,13:33:19,01,08,1, 11.9,1,1, 5.122, 10488.635, 401.490, 52920.966 25/02/22,13:33:19,02,08,1, 11.9,1,1, 5.122, 10488.622, 401.509, 52920.920 25/02/22,13:33:19,03,08,1, 11.9,1,1, 5.122, 10488.618, 401.486, 52920.875 25/02/22,13:33:19,04,08,1, 11.9,1,1, 5.122, 10488.617, 401.475, 52920.922 25/02/22,13:33:19,05,08,1, 11.9,1,1, 5.122, 10488.632, 401.489, 52920.896 25/02/22,13:33:19,06,08,1, 11.9,1,1, 5.122, 10488.613, 401.479, 52920.924 25/02/22,13:33:19,07,08,1, 11.9,1,1, 5.122, 10488.604, 401.486, 52920.960 25/02/22,13:33:19,08,08,1, 11.9,1,1, 5.122, 10488.616, 401.494, 52920.943 25/02/22,13:33:19,09,08,1, 11.9,1,1, 5.122, 10488.608, 401.512, 52920.952 25/02/22,13:33:19,10,08,1, 11.9,1,1, 5.122, 10488.609, 401.502, 52920.965 25/02/22,13:33:19,11,08,1, 11.9,1,1, 5.122, 10488.612, 401.496, 52920.848 25/02/22,13:33:19,12,08,1, 11.9,1,1, 5.122, 10488.628, 401.490, 52920.836 25/02/22,13:33:19,13,08,1, 11.9,1,1, 5.122, 10488.623, 401.498, 52920.932 25/02/22,13:33:19,14,08,1, 11.9,1,1, 5.122, 10488.622, 401.494, 52920.889 25/02/22,13:33:19,15,08,1, 11.9,1,1, 5.122, 10488.579, 401.494, 52920.923 25/02/22,13:33:19,16,08,1, 11.9,1,1, 5.122, 10488.638, 401.486, 52920.887 25/02/22,13:33:19,17,08,1, 11.9,1,1, 5.122, 10488.598, 401.509, 52920.861 25/02/22,13:33:19,18,08,1, 11.9,1,1, 5.122, 10488.586, 401.517, 52920.899 25/02/22,13:33:19,19,08,1, 11.9,1,1, 5.122, 10488.603, 401.507, 52920.888 25/02/22,13:33:20,00,08,1, 11.9,1,1, 5.118, 10488.600, 401.507, 52920.888 25/02/22,13:33:20,01,08,1, 11.9,1,1, 5.118, 10488.587, 401.519, 52920.896 25/02/22,13:33:20,02,08,1, 11.9,1,1, 5.118, 10488.610, 401.501, 52920.876 25/02/22,13:33:20,03,08,1, 11.9,1,1, 5.118, 10488.610, 401.486, 52920.845 25/02/22,13:33:20,04,08,1, 11.9,1,1, 5.118, 10488.594, 401.518, 52920.924 25/02/22,13:33:20,05,08,1, 11.9,1,1, 5.118, 10488.579, 401.522, 52920.966 25/02/22,13:33:20,06,08,1, 11.9,1,1, 5.118, 10488.578, 401.523, 52920.968 25/02/22,13:33:20,07,08,1, 11.9,1,1, 5.118, 10488.594, 401.511, 52920.972 25/02/22,13:33:20,08,08,1, 11.9,1,1, 5.118, 10488.589, 401.527, 52920.990 25/02/22,13:33:20,09,08,1, 11.9,1,1, 5.118, 10488.576, 401.537, 52920.911 25/02/22,13:33:20,10,08,1, 11.9,1,1, 5.118, 10488.604, 401.506, 52920.878 25/02/22,13:33:20,11,08,1, 11.9,1,1, 5.118, 10488.585, 401.513, 52920.920 25/02/22,13:33:20,12,08,1, 11.9,1,1, 5.118, 10488.591, 401.525, 52920.867 25/02/22,13:33:20,13,08,1, 11.9,1,1, 5.118, 10488.571, 401.516, 52920.880 25/02/22,13:33:20,14,08,1, 11.9,1,1, 5.118, 10488.592, 401.531, 52920.948 25/02/22,13:33:20,15,08,1, 11.9,1,1, 5.118, 10488.586, 401.520, 52921.000 25/02/22,13:33:20,16,08,1, 11.9,1,1, 5.118, 10488.576, 401.534, 52920.921 25/02/22,13:33:20,17,08,1, 11.9,1,1, 5.118, 10488.582, 401.516, 52920.970 25/02/22,13:33:20,18,08,1, 11.9,1,1, 5.118, 10488.589, 401.500, 52920.908 25/02/22,13:33:20,19,08,1, 11.9,1,1, 5.118, 10488.565, 401.519, 52920.978 25/02/22,13:33:21,00,08,1, 11.9,1,1, 5.121, 10488.558, 401.519, 52920.978 25/02/22,13:33:21,01,08,1, 11.9,1,1, 5.121, 10488.586, 401.529, 52920.969 25/02/22,13:33:21,02,08,1, 11.9,1,1, 5.121, 10488.578, 401.520, 52920.930 25/02/22,13:33:21,03,08,1, 11.9,1,1, 5.121, 10488.563, 401.525, 52920.944 25/02/22,13:33:21,04,08,1, 11.9,1,1, 5.121, 10488.569, 401.537, 52920.952 25/02/22,13:33:21,05,08,1, 11.9,1,1, 5.121, 10488.567, 401.519, 52920.905 25/02/22,13:33:21,06,08,1, 11.9,1,1, 5.121, 10488.565, 401.543, 52920.976 25/02/22,13:33:21,07,08,1, 11.9,1,1, 5.121, 10488.550, 401.524, 52920.962 25/02/22,13:33:21,08,08,1, 11.9,1,1, 5.121, 10488.522, 401.514, 52920.883 25/02/22,13:33:21,09,08,1, 11.9,1,1, 5.121, 10488.559, 401.535, 52920.972 25/02/22,13:33:21,10,08,1, 11.9,1,1, 5.121, 10488.547, 401.543, 52920.999 25/02/22,13:33:21,11,08,1, 11.9,1,1, 5.121, 10488.544, 401.558, 52921.021 25/02/22,13:33:21,12,08,1, 11.9,1,1, 5.121, 10488.549, 401.549, 52921.015 25/02/22,13:33:21,13,08,1, 11.9,1,1, 5.121, 10488.554, 401.530, 52921.006 25/02/22,13:33:21,14,08,1, 11.9,1,1, 5.121, 10488.533, 401.551, 52920.981 25/02/22,13:33:21,15,08,1, 11.9,1,1, 5.121, 10488.550, 401.560, 52921.018 25/02/22,13:33:21,16,08,1, 11.9,1,1, 5.121, 10488.559, 401.549, 52920.947 25/02/22,13:33:21,17,08,1, 11.9,1,1, 5.121, 10488.566, 401.528, 52920.892 25/02/22,13:33:21,18,08,1, 11.9,1,1, 5.121, 10488.523, 401.528, 52920.852 25/02/22,13:33:21,19,08,1, 11.9,1,1, 5.121, 10488.542, 401.543, 52920.862 25/02/22,13:33:22,00,08,1, 12.0,1,1, 5.121, 10488.541, 401.543, 52920.862 25/02/22,13:33:22,01,08,1, 12.0,1,1, 5.121, 10488.546, 401.533, 52920.939 25/02/22,13:33:22,02,08,1, 12.0,1,1, 5.121, 10488.546, 401.550, 52920.992 25/02/22,13:33:22,03,08,1, 12.0,1,1, 5.121, 10488.547, 401.545, 52920.868 25/02/22,13:33:22,04,08,1, 12.0,1,1, 5.121, 10488.520, 401.563, 52920.879 25/02/22,13:33:22,05,08,1, 12.0,1,1, 5.121, 10488.554, 401.554, 52920.970 25/02/22,13:33:22,06,08,1, 12.0,1,1, 5.121, 10488.543, 401.576, 52920.950 25/02/22,13:33:22,07,08,1, 12.0,1,1, 5.121, 10488.539, 401.571, 52920.928 25/02/22,13:33:22,08,08,1, 12.0,1,1, 5.121, 10488.531, 401.591, 52921.021 25/02/22,13:33:22,09,08,1, 12.0,1,1, 5.121, 10488.521, 401.567, 52920.956 25/02/22,13:33:22,10,08,1, 12.0,1,1, 5.121, 10488.495, 401.557, 52920.967 25/02/22,13:33:22,11,08,1, 12.0,1,1, 5.121, 10488.520, 401.548, 52920.932 25/02/22,13:33:22,12,08,1, 12.0,1,1, 5.121, 10488.524, 401.551, 52920.916 25/02/22,13:33:22,13,08,1, 12.0,1,1, 5.121, 10488.500, 401.570, 52920.910 25/02/22,13:33:22,14,08,1, 12.0,1,1, 5.121, 10488.521, 401.593, 52920.899 25/02/22,13:33:22,15,08,1, 12.0,1,1, 5.121, 10488.492, 401.584, 52920.940 25/02/22,13:33:22,16,08,1, 12.0,1,1, 5.121, 10488.531, 401.553, 52920.762 25/02/22,13:33:22,17,08,1, 12.0,1,1, 5.121, 10488.457, 401.566, 52921.044 25/02/22,13:33:22,18,08,1, 12.0,1,1, 5.121, 10488.512, 401.585, 52921.012 25/02/22,13:33:22,19,08,1, 12.0,1,1, 5.121, 10488.507, 401.585, 52921.021 25/02/22,13:33:23,00,09,1, 11.9,1,1, 5.113, 10488.499, 401.585, 52921.021 25/02/22,13:33:23,01,09,1, 11.9,1,1, 5.113, 10488.497, 401.585, 52921.010 25/02/22,13:33:23,02,09,1, 11.9,1,1, 5.113, 10488.484, 401.608, 52920.960 25/02/22,13:33:23,03,09,1, 11.9,1,1, 5.113, 10488.511, 401.593, 52920.937 25/02/22,13:33:23,04,09,1, 11.9,1,1, 5.113, 10488.501, 401.602, 52920.939 25/02/22,13:33:23,05,09,1, 11.9,1,1, 5.113, 10488.447, 401.617, 52920.947 25/02/22,13:33:23,06,09,1, 11.9,1,1, 5.113, 10488.494, 401.608, 52920.909 25/02/22,13:33:23,07,09,1, 11.9,1,1, 5.113, 10488.491, 401.621, 52921.093 25/02/22,13:33:23,08,09,1, 11.9,1,1, 5.113, 10488.486, 401.617, 52920.967 25/02/22,13:33:23,09,09,1, 11.9,1,1, 5.113, 10488.491, 401.637, 52921.024 25/02/22,13:33:23,10,09,1, 11.9,1,1, 5.113, 10488.475, 401.628, 52920.992 25/02/22,13:33:23,11,09,1, 11.9,1,1, 5.113, 10488.468, 401.620, 52921.016 25/02/22,13:33:23,12,09,1, 11.9,1,1, 5.113, 10488.492, 401.641, 52920.976 25/02/22,13:33:23,13,09,1, 11.9,1,1, 5.113, 10488.501, 401.635, 52920.964 25/02/22,13:33:23,14,09,1, 11.9,1,1, 5.113, 10488.481, 401.627, 52920.986 25/02/22,13:33:23,15,09,1, 11.9,1,1, 5.113, 10488.497, 401.662, 52921.064 25/02/22,13:33:23,16,09,1, 11.9,1,1, 5.113, 10488.499, 401.670, 52921.089 25/02/22,13:33:23,17,09,1, 11.9,1,1, 5.113, 10488.491, 401.630, 52920.987 25/02/22,13:33:23,18,09,1, 11.9,1,1, 5.113, 10488.485, 401.633, 52920.974 25/02/22,13:33:23,19,09,1, 11.9,1,1, 5.113, 10488.478, 401.649, 52920.934 25/02/22,13:33:24,00,09,1, 12.0,1,1, 5.118, 10488.474, 401.649, 52920.934 25/02/22,13:33:24,01,09,1, 12.0,1,1, 5.118, 10488.463, 401.651, 52920.994 25/02/22,13:33:24,02,09,1, 12.0,1,1, 5.118, 10488.480, 401.637, 52920.963 25/02/22,13:33:24,03,09,1, 12.0,1,1, 5.118, 10488.471, 401.645, 52921.058 25/02/22,13:33:24,04,09,1, 12.0,1,1, 5.118, 10488.468, 401.650, 52921.054 25/02/22,13:33:24,05,09,1, 12.0,1,1, 5.118, 10488.477, 401.688, 52920.993 25/02/22,13:33:24,06,09,1, 12.0,1,1, 5.118, 10488.488, 401.666, 52921.024 25/02/22,13:33:24,07,09,1, 12.0,1,1, 5.118, 10488.482, 401.678, 52921.011 25/02/22,13:33:24,08,09,1, 12.0,1,1, 5.118, 10488.475, 401.690, 52921.053 25/02/22,13:33:24,09,09,1, 12.0,1,1, 5.118, 10488.468, 401.694, 52921.042 25/02/22,13:33:24,10,09,1, 12.0,1,1, 5.118, 10488.460, 401.696, 52921.016 25/02/22,13:33:24,11,09,1, 12.0,1,1, 5.118, 10488.460, 401.693, 52920.951 25/02/22,13:33:24,12,09,1, 12.0,1,1, 5.118, 10488.477, 401.679, 52920.923 25/02/22,13:33:24,13,09,1, 12.0,1,1, 5.118, 10488.452, 401.696, 52920.921 25/02/22,13:33:24,14,09,1, 12.0,1,1, 5.118, 10488.464, 401.703, 52921.000 25/02/22,13:33:24,15,09,1, 12.0,1,1, 5.118, 10488.444, 401.702, 52921.029 25/02/22,13:33:24,16,09,1, 12.0,1,1, 5.118, 10488.452, 401.692, 52920.958 25/02/22,13:33:24,17,09,1, 12.0,1,1, 5.118, 10488.453, 401.708, 52921.055 25/02/22,13:33:24,18,09,1, 12.0,1,1, 5.118, 10488.443, 401.735, 52921.055 25/02/22,13:33:24,19,09,1, 12.0,1,1, 5.118, 10488.448, 401.685, 52921.045 25/02/22,13:33:25,00,09,1, 11.8,1,1, 5.111, 10488.441, 401.685, 52921.045 25/02/22,13:33:25,01,09,1, 11.8,1,1, 5.111, 10488.453, 401.698, 52921.018 25/02/22,13:33:25,02,09,1, 11.8,1,1, 5.111, 10488.455, 401.699, 52921.092 25/02/22,13:33:25,03,09,1, 11.8,1,1, 5.111, 10488.447, 401.721, 52921.037 25/02/22,13:33:25,04,09,1, 11.8,1,1, 5.111, 10488.450, 401.695, 52921.096 25/02/22,13:33:25,05,09,1, 11.8,1,1, 5.111, 10488.427, 401.735, 52921.022 25/02/22,13:33:25,06,09,1, 11.8,1,1, 5.111, 10488.443, 401.721, 52921.028 25/02/22,13:33:25,07,09,1, 11.8,1,1, 5.111, 10488.418, 401.734, 52920.977 25/02/22,13:33:25,08,09,1, 11.8,1,1, 5.111, 10488.452, 401.738, 52921.037 25/02/22,13:33:25,09,09,1, 11.8,1,1, 5.111, 10488.465, 401.736, 52921.072 25/02/22,13:33:25,10,09,1, 11.8,1,1, 5.111, 10488.428, 401.731, 52920.985 25/02/22,13:33:25,11,09,1, 11.8,1,1, 5.111, 10488.414, 401.736, 52921.080 25/02/22,13:33:25,12,09,1, 11.8,1,1, 5.111, 10488.454, 401.736, 52921.059 25/02/22,13:33:25,13,09,1, 11.8,1,1, 5.111, 10488.426, 401.759, 52921.023 25/02/22,13:33:25,14,09,1, 11.8,1,1, 5.111, 10488.409, 401.771, 52921.113 25/02/22,13:33:25,15,09,1, 11.8,1,1, 5.111, 10488.398, 401.774, 52921.136 25/02/22,13:33:25,16,09,1, 11.8,1,1, 5.111, 10488.413, 401.749, 52921.092 25/02/22,13:33:25,17,09,1, 11.8,1,1, 5.111, 10488.428, 401.756, 52921.089 25/02/22,13:33:25,18,09,1, 11.8,1,1, 5.111, 10488.432, 401.749, 52921.066 25/02/22,13:33:25,19,09,1, 11.8,1,1, 5.111, 10488.416, 401.763, 52920.952 25/02/22,13:33:26,00,09,1, 11.9,1,1, 5.114, 10488.408, 401.763, 52920.952 25/02/22,13:33:26,01,09,1, 11.9,1,1, 5.114, 10488.413, 401.755, 52921.080 25/02/22,13:33:26,02,09,1, 11.9,1,1, 5.114, 10488.410, 401.786, 52921.017 25/02/22,13:33:26,03,09,1, 11.9,1,1, 5.114, 10488.416, 401.758, 52921.027 25/02/22,13:33:26,04,09,1, 11.9,1,1, 5.114, 10488.415, 401.785, 52921.039 25/02/22,13:33:26,05,09,1, 11.9,1,1, 5.114, 10488.404, 401.766, 52921.029 25/02/22,13:33:26,06,09,1, 11.9,1,1, 5.114, 10488.417, 401.784, 52921.046 25/02/22,13:33:26,07,09,1, 11.9,1,1, 5.114, 10488.404, 401.768, 52921.031 25/02/22,13:33:26,08,09,1, 11.9,1,1, 5.114, 10488.423, 401.788, 52921.071 25/02/22,13:33:26,09,09,1, 11.9,1,1, 5.114, 10488.400, 401.812, 52921.090 25/02/22,13:33:26,10,09,1, 11.9,1,1, 5.114, 10488.399, 401.773, 52921.066 25/02/22,13:33:26,11,09,1, 11.9,1,1, 5.114, 10488.394, 401.804, 52921.052 25/02/22,13:33:26,12,09,1, 11.9,1,1, 5.114, 10488.409, 401.772, 52921.035 25/02/22,13:33:26,13,09,1, 11.9,1,1, 5.114, 10488.378, 401.765, 52921.021 25/02/22,13:33:26,14,09,1, 11.9,1,1, 5.114, 10488.376, 401.809, 52921.087 25/02/22,13:33:26,15,09,1, 11.9,1,1, 5.114, 10488.392, 401.784, 52921.095 25/02/22,13:33:26,16,09,1, 11.9,1,1, 5.114, 10488.384, 401.774, 52921.110 25/02/22,13:33:26,17,09,1, 11.9,1,1, 5.114, 10488.354, 401.788, 52921.057 25/02/22,13:33:26,18,09,1, 11.9,1,1, 5.114, 10488.397, 401.788, 52921.112 25/02/22,13:33:26,19,09,1, 11.9,1,1, 5.114, 10488.380, 401.797, 52921.082 25/02/22,13:33:27,00,09,1, 11.9,1,1, 5.122, 10488.374, 401.797, 52921.082 25/02/22,13:33:27,01,09,1, 11.9,1,1, 5.122, 10488.427, 401.821, 52921.080 25/02/22,13:33:27,02,09,1, 11.9,1,1, 5.122, 10488.379, 401.785, 52921.091 25/02/22,13:33:27,03,09,1, 11.9,1,1, 5.122, 10488.381, 401.806, 52921.102 25/02/22,13:33:27,04,09,1, 11.9,1,1, 5.122, 10488.383, 401.808, 52921.099 25/02/22,13:33:27,05,09,1, 11.9,1,1, 5.122, 10488.332, 401.815, 52921.030 25/02/22,13:33:27,06,09,1, 11.9,1,1, 5.122, 10488.388, 401.810, 52921.037 25/02/22,13:33:27,07,09,1, 11.9,1,1, 5.122, 10488.340, 401.827, 52921.031 25/02/22,13:33:27,08,09,1, 11.9,1,1, 5.122, 10488.375, 401.823, 52921.071 25/02/22,13:33:27,09,09,1, 11.9,1,1, 5.122, 10488.395, 401.817, 52921.069 25/02/22,13:33:27,10,09,1, 11.9,1,1, 5.122, 10488.357, 401.829, 52921.113 25/02/22,13:33:27,11,09,1, 11.9,1,1, 5.122, 10488.349, 401.832, 52921.109 25/02/22,13:33:27,12,09,1, 11.9,1,1, 5.122, 10488.392, 401.856, 52921.093 25/02/22,13:33:27,13,09,1, 11.9,1,1, 5.122, 10488.363, 401.855, 52921.094 25/02/22,13:33:27,14,09,1, 11.9,1,1, 5.122, 10488.338, 401.851, 52921.065 25/02/22,13:33:27,15,09,1, 11.9,1,1, 5.122, 10488.359, 401.843, 52921.066 25/02/22,13:33:27,16,09,1, 11.9,1,1, 5.122, 10488.394, 401.860, 52921.104 25/02/22,13:33:27,17,09,1, 11.9,1,1, 5.122, 10488.361, 401.837, 52921.149 25/02/22,13:33:27,18,09,1, 11.9,1,1, 5.122, 10488.353, 401.845, 52921.032 25/02/22,13:33:27,19,09,1, 11.9,1,1, 5.122, 10488.390, 401.839, 52921.059 25/02/22,13:33:28,00,10,1, 12.0,1,1, 5.120, 10488.383, 401.839, 52921.059 25/02/22,13:33:28,01,10,1, 12.0,1,1, 5.120, 10488.377, 401.822, 52921.138 25/02/22,13:33:28,02,10,1, 12.0,1,1, 5.120, 10488.372, 401.848, 52921.019 25/02/22,13:33:28,03,10,1, 12.0,1,1, 5.120, 10488.341, 401.833, 52921.102 25/02/22,13:33:28,04,10,1, 12.0,1,1, 5.120, 10488.349, 401.864, 52921.131 25/02/22,13:33:28,05,10,1, 12.0,1,1, 5.120, 10488.320, 401.880, 52921.034 25/02/22,13:33:28,06,10,1, 12.0,1,1, 5.120, 10488.392, 401.856, 52920.995 25/02/22,13:33:28,07,10,1, 12.0,1,1, 5.120, 10488.338, 401.864, 52921.069 25/02/22,13:33:28,08,10,1, 12.0,1,1, 5.120, 10488.315, 401.882, 52921.136 25/02/22,13:33:28,09,10,1, 12.0,1,1, 5.120, 10488.293, 401.866, 52921.104 25/02/22,13:33:28,10,10,1, 12.0,1,1, 5.120, 10488.347, 401.846, 52921.056 25/02/22,13:33:28,11,10,1, 12.0,1,1, 5.120, 10488.353, 401.873, 52921.115 25/02/22,13:33:28,12,10,1, 12.0,1,1, 5.120, 10488.351, 401.860, 52921.062 25/02/22,13:33:28,13,10,1, 12.0,1,1, 5.120, 10488.324, 401.874, 52921.081 25/02/22,13:33:28,14,10,1, 12.0,1,1, 5.120, 10488.345, 401.863, 52921.055 25/02/22,13:33:28,15,10,1, 12.0,1,1, 5.120, 10488.338, 401.882, 52921.060 25/02/22,13:33:28,16,10,1, 12.0,1,1, 5.120, 10488.322, 401.876, 52921.137 25/02/22,13:33:28,17,10,1, 12.0,1,1, 5.120, 10488.331, 401.862, 52921.125 25/02/22,13:33:28,18,10,1, 12.0,1,1, 5.120, 10488.328, 401.885, 52921.143 25/02/22,13:33:28,19,10,1, 12.0,1,1, 5.120, 10488.323, 401.870, 52921.115 25/02/22,13:33:29,00,10,1, 12.0,1,1, 5.112, 10488.316, 401.870, 52921.115 25/02/22,13:33:29,01,10,1, 12.0,1,1, 5.112, 10488.320, 401.855, 52921.084 25/02/22,13:33:29,02,10,1, 12.0,1,1, 5.112, 10488.318, 401.858, 52921.095 25/02/22,13:33:29,03,10,1, 12.0,1,1, 5.112, 10488.317, 401.911, 52921.149 25/02/22,13:33:29,04,10,1, 12.0,1,1, 5.112, 10488.316, 401.887, 52921.123 25/02/22,13:33:29,05,10,1, 12.0,1,1, 5.112, 10488.313, 401.890, 52921.097 25/02/22,13:33:29,06,10,1, 12.0,1,1, 5.112, 10488.307, 401.912, 52921.114 25/02/22,13:33:29,07,10,1, 12.0,1,1, 5.112, 10488.319, 401.915, 52921.087 25/02/22,13:33:29,08,10,1, 12.0,1,1, 5.112, 10488.285, 401.882, 52921.086 25/02/22,13:33:29,09,10,1, 12.0,1,1, 5.112, 10488.301, 401.888, 52921.091 25/02/22,13:33:29,10,10,1, 12.0,1,1, 5.112, 10488.316, 401.896, 52921.151 25/02/22,13:33:29,11,10,1, 12.0,1,1, 5.112, 10488.308, 401.904, 52921.114 25/02/22,13:33:29,12,10,1, 12.0,1,1, 5.112, 10488.302, 401.917, 52921.125 25/02/22,13:33:29,13,10,1, 12.0,1,1, 5.112, 10488.279, 401.920, 52921.152 25/02/22,13:33:29,14,10,1, 12.0,1,1, 5.112, 10488.280, 401.927, 52921.143 25/02/22,13:33:29,15,10,1, 12.0,1,1, 5.112, 10488.310, 401.920, 52921.180 25/02/22,13:33:29,16,10,1, 12.0,1,1, 5.112, 10488.286, 401.915, 52921.191 25/02/22,13:33:29,17,10,1, 12.0,1,1, 5.112, 10488.287, 401.919, 52921.213 25/02/22,13:33:29,18,10,1, 12.0,1,1, 5.112, 10488.284, 401.937, 52921.166 25/02/22,13:33:29,19,10,1, 12.0,1,1, 5.112, 10488.291, 401.932, 52921.113 25/02/22,13:33:30,00,10,1, 11.9,1,1, 5.111, 10488.291, 401.932, 52921.113 25/02/22,13:33:30,01,10,1, 11.9,1,1, 5.111, 10488.275, 401.924, 52921.122 25/02/22,13:33:30,02,10,1, 11.9,1,1, 5.111, 10488.283, 401.910, 52921.103 25/02/22,13:33:30,03,10,1, 11.9,1,1, 5.111, 10488.261, 401.921, 52921.105 25/02/22,13:33:30,04,10,1, 11.9,1,1, 5.111, 10488.280, 401.919, 52921.104 25/02/22,13:33:30,05,10,1, 11.9,1,1, 5.111, 10488.271, 401.895, 52921.177 25/02/22,13:33:30,06,10,1, 11.9,1,1, 5.111, 10488.250, 401.920, 52921.187 25/02/22,13:33:30,07,10,1, 11.9,1,1, 5.111, 10488.277, 401.930, 52921.167 25/02/22,13:33:30,08,10,1, 11.9,1,1, 5.111, 10488.240, 401.939, 52921.157 25/02/22,13:33:30,09,10,1, 11.9,1,1, 5.111, 10488.257, 401.947, 52921.118 25/02/22,13:33:30,10,10,1, 11.9,1,1, 5.111, 10488.235, 401.933, 52921.137 25/02/22,13:33:30,11,10,1, 11.9,1,1, 5.111, 10488.230, 401.946, 52921.136 25/02/22,13:33:30,12,10,1, 11.9,1,1, 5.111, 10488.228, 401.954, 52921.160 25/02/22,13:33:30,13,10,1, 11.9,1,1, 5.111, 10488.218, 401.923, 52921.113 25/02/22,13:33:30,14,10,1, 11.9,1,1, 5.111, 10488.241, 401.938, 52921.091 25/02/22,13:33:30,15,10,1, 11.9,1,1, 5.111, 10488.231, 401.942, 52921.120 25/02/22,13:33:30,16,10,1, 11.9,1,1, 5.111, 10488.220, 401.916, 52921.119 25/02/22,13:33:30,17,10,1, 11.9,1,1, 5.111, 10488.224, 401.927, 52921.123 25/02/22,13:33:30,18,10,1, 11.9,1,1, 5.111, 10488.219, 401.946, 52921.170 25/02/22,13:33:30,19,10,1, 11.9,1,1, 5.111, 10488.221, 401.962, 52921.227 25/02/22,13:33:31,00,09,1, 11.9,1,1, 5.124, 10488.216, 401.962, 52921.227 25/02/22,13:33:31,01,09,1, 11.9,1,1, 5.124, 10488.228, 401.954, 52921.152 25/02/22,13:33:31,02,09,1, 11.9,1,1, 5.124, 10488.208, 401.953, 52921.105 25/02/22,13:33:31,03,09,1, 11.9,1,1, 5.124, 10488.239, 401.941, 52921.125 25/02/22,13:33:31,04,09,1, 11.9,1,1, 5.124, 10488.209, 401.954, 52921.191 25/02/22,13:33:31,05,09,1, 11.9,1,1, 5.124, 10488.178, 401.962, 52921.167 25/02/22,13:33:31,06,09,1, 11.9,1,1, 5.124, 10488.224, 401.959, 52921.135 25/02/22,13:33:31,07,09,1, 11.9,1,1, 5.124, 10488.202, 401.955, 52921.160 25/02/22,13:33:31,08,09,1, 11.9,1,1, 5.124, 10488.190, 401.957, 52921.077 25/02/22,13:33:31,09,09,1, 11.9,1,1, 5.124, 10488.185, 401.980, 52921.150 25/02/22,13:33:31,10,09,1, 11.9,1,1, 5.124, 10488.193, 401.981, 52921.136 25/02/22,13:33:31,11,09,1, 11.9,1,1, 5.124, 10488.178, 401.971, 52921.222 25/02/22,13:33:31,12,09,1, 11.9,1,1, 5.124, 10488.188, 401.984, 52921.159 25/02/22,13:33:31,13,09,1, 11.9,1,1, 5.124, 10488.173, 401.985, 52921.205 25/02/22,13:33:31,14,09,1, 11.9,1,1, 5.124, 10488.153, 401.989, 52921.227 25/02/22,13:33:31,15,09,1, 11.9,1,1, 5.124, 10488.170, 401.984, 52921.175 25/02/22,13:33:31,16,09,1, 11.9,1,1, 5.124, 10488.174, 401.970, 52921.199 25/02/22,13:33:31,17,09,1, 11.9,1,1, 5.124, 10488.182, 401.995, 52921.198 25/02/22,13:33:31,18,09,1, 11.9,1,1, 5.124, 10488.184, 401.977, 52921.160 25/02/22,13:33:31,19,09,1, 11.9,1,1, 5.124, 10488.170, 401.993, 52921.092 25/02/22,13:33:32,00,08,1, 11.9,1,1, 5.120, 10488.166, 401.993, 52921.092 25/02/22,13:33:32,01,08,1, 11.9,1,1, 5.120, 10488.153, 401.987, 52921.090 25/02/22,13:33:32,02,08,1, 11.9,1,1, 5.120, 10488.148, 401.979, 52921.141 25/02/22,13:33:32,03,08,1, 11.9,1,1, 5.120, 10488.147, 402.010, 52921.181 25/02/22,13:33:32,04,08,1, 11.9,1,1, 5.120, 10488.146, 401.994, 52921.157 25/02/22,13:33:32,05,08,1, 11.9,1,1, 5.120, 10488.144, 401.993, 52921.115 25/02/22,13:33:32,06,08,1, 11.9,1,1, 5.120, 10488.133, 401.993, 52921.161 25/02/22,13:33:32,07,08,1, 11.9,1,1, 5.120, 10488.125, 402.018, 52921.201 25/02/22,13:33:32,08,08,1, 11.9,1,1, 5.120, 10488.142, 402.008, 52921.162 25/02/22,13:33:32,09,08,1, 11.9,1,1, 5.120, 10488.123, 402.033, 52921.148 25/02/22,13:33:32,10,08,1, 11.9,1,1, 5.120, 10488.106, 402.037, 52921.252 25/02/22,13:33:32,11,08,1, 11.9,1,1, 5.120, 10488.104, 402.031, 52921.258 25/02/22,13:33:32,12,08,1, 11.9,1,1, 5.120, 10488.115, 402.021, 52921.173 25/02/22,13:33:32,13,08,1, 11.9,1,1, 5.120, 10488.106, 402.039, 52921.200 25/02/22,13:33:32,14,08,1, 11.9,1,1, 5.120, 10488.116, 402.018, 52921.131 25/02/22,13:33:32,15,08,1, 11.9,1,1, 5.120, 10488.097, 402.030, 52921.112 25/02/22,13:33:32,16,08,1, 11.9,1,1, 5.120, 10488.132, 402.048, 52921.175 25/02/22,13:33:32,17,08,1, 11.9,1,1, 5.120, 10488.107, 402.059, 52921.236 25/02/22,13:33:32,18,08,1, 11.9,1,1, 5.120, 10488.101, 402.019, 52921.199 25/02/22,13:33:32,19,08,1, 11.9,1,1, 5.120, 10488.110, 402.037, 52921.198 25/02/22,13:33:33,00,08,1, 11.9,1,1, 5.120, 10488.107, 402.037, 52921.198 25/02/22,13:33:33,01,08,1, 11.9,1,1, 5.120, 10488.082, 402.035, 52921.168 25/02/22,13:33:33,02,08,1, 11.9,1,1, 5.120, 10488.129, 402.040, 52921.192 25/02/22,13:33:33,03,08,1, 11.9,1,1, 5.120, 10488.095, 402.054, 52921.195 25/02/22,13:33:33,04,08,1, 11.9,1,1, 5.120, 10488.094, 402.045, 52921.161 25/02/22,13:33:33,05,08,1, 11.9,1,1, 5.120, 10488.089, 402.047, 52921.269 25/02/22,13:33:33,06,08,1, 11.9,1,1, 5.120, 10488.081, 402.044, 52921.237 25/02/22,13:33:33,07,08,1, 11.9,1,1, 5.120, 10488.083, 402.068, 52921.203 25/02/22,13:33:33,08,08,1, 11.9,1,1, 5.120, 10488.095, 402.070, 52921.162 25/02/22,13:33:33,09,08,1, 11.9,1,1, 5.120, 10488.085, 402.055, 52921.171 25/02/22,13:33:33,10,08,1, 11.9,1,1, 5.120, 10488.102, 402.069, 52921.205 25/02/22,13:33:33,11,08,1, 11.9,1,1, 5.120, 10488.091, 402.080, 52921.202 25/02/22,13:33:33,12,08,1, 11.9,1,1, 5.120, 10488.090, 402.088, 52921.226 25/02/22,13:33:33,13,08,1, 11.9,1,1, 5.120, 10488.059, 402.095, 52921.184 25/02/22,13:33:33,14,08,1, 11.9,1,1, 5.120, 10488.052, 402.097, 52921.195 25/02/22,13:33:33,15,08,1, 11.9,1,1, 5.120, 10488.070, 402.059, 52921.195 25/02/22,13:33:33,16,08,1, 11.9,1,1, 5.120, 10488.070, 402.103, 52921.218 25/02/22,13:33:33,17,08,1, 11.9,1,1, 5.120, 10488.030, 402.093, 52921.242 25/02/22,13:33:33,18,08,1, 11.9,1,1, 5.120, 10488.067, 402.097, 52921.216 25/02/22,13:33:33,19,08,1, 11.9,1,1, 5.120, 10488.032, 402.078, 52921.226 25/02/22,13:33:34,00,07,1, 11.9,1,1, 5.120, 10488.024, 402.078, 52921.226 25/02/22,13:33:34,01,07,1, 11.9,1,1, 5.120, 10488.064, 402.103, 52921.158 25/02/22,13:33:34,02,07,1, 11.9,1,1, 5.120, 10488.060, 402.113, 52921.166 25/02/22,13:33:34,03,07,1, 11.9,1,1, 5.120, 10488.038, 402.078, 52921.166 25/02/22,13:33:34,04,07,1, 11.9,1,1, 5.120, 10488.025, 402.109, 52921.175 25/02/22,13:33:34,05,07,1, 11.9,1,1, 5.120, 10488.039, 402.093, 52921.227 25/02/22,13:33:34,06,07,1, 11.9,1,1, 5.120, 10488.044, 402.103, 52921.235 25/02/22,13:33:34,07,07,1, 11.9,1,1, 5.120, 10488.058, 402.102, 52921.219 25/02/22,13:33:34,08,07,1, 11.9,1,1, 5.120, 10488.020, 402.103, 52921.222 25/02/22,13:33:34,09,07,1, 11.9,1,1, 5.120, 10488.045, 402.098, 52921.192 25/02/22,13:33:34,10,07,1, 11.9,1,1, 5.120, 10488.044, 402.109, 52921.182 25/02/22,13:33:34,11,07,1, 11.9,1,1, 5.120, 10488.055, 402.109, 52921.167 25/02/22,13:33:34,12,07,1, 11.9,1,1, 5.120, 10488.013, 402.126, 52921.202 25/02/22,13:33:34,13,07,1, 11.9,1,1, 5.120, 10488.019, 402.116, 52921.173 25/02/22,13:33:34,14,07,1, 11.9,1,1, 5.120, 10487.993, 402.126, 52921.137 25/02/22,13:33:34,15,07,1, 11.9,1,1, 5.120, 10488.010, 402.111, 52921.138 25/02/22,13:33:34,16,07,1, 11.9,1,1, 5.120, 10488.012, 402.139, 52921.170 25/02/22,13:33:34,17,07,1, 11.9,1,1, 5.120, 10488.023, 402.116, 52921.194 25/02/22,13:33:34,18,07,1, 11.9,1,1, 5.120, 10488.015, 402.148, 52921.170 25/02/22,13:33:34,19,07,1, 11.9,1,1, 5.120, 10488.011, 402.118, 52921.202 25/02/22,13:33:35,00,08,1, 12.0,1,1, 5.120, 10488.007, 402.118, 52921.202 25/02/22,13:33:35,01,08,1, 12.0,1,1, 5.120, 10488.002, 402.161, 52921.229 25/02/22,13:33:35,02,08,1, 12.0,1,1, 5.120, 10488.006, 402.129, 52921.241 25/02/22,13:33:35,03,08,1, 12.0,1,1, 5.120, 10488.014, 402.146, 52921.242 25/02/22,13:33:35,04,08,1, 12.0,1,1, 5.120, 10487.985, 402.149, 52921.266 25/02/22,13:33:35,05,08,1, 12.0,1,1, 5.120, 10487.983, 402.142, 52921.265 25/02/22,13:33:35,06,08,1, 12.0,1,1, 5.120, 10487.984, 402.143, 52921.261 25/02/22,13:33:35,07,08,1, 12.0,1,1, 5.120, 10487.983, 402.160, 52921.248 25/02/22,13:33:35,08,08,1, 12.0,1,1, 5.120, 10487.984, 402.126, 52921.203 25/02/22,13:33:35,09,08,1, 12.0,1,1, 5.120, 10487.984, 402.139, 52921.227 25/02/22,13:33:35,10,08,1, 12.0,1,1, 5.120, 10487.993, 402.157, 52921.197 25/02/22,13:33:35,11,08,1, 12.0,1,1, 5.120, 10487.988, 402.131, 52921.204 25/02/22,13:33:35,12,08,1, 12.0,1,1, 5.120, 10487.963, 402.152, 52921.235 25/02/22,13:33:35,13,08,1, 12.0,1,1, 5.120, 10487.993, 402.161, 52921.261 25/02/22,13:33:35,14,08,1, 12.0,1,1, 5.120, 10487.987, 402.159, 52921.276 25/02/22,13:33:35,15,08,1, 12.0,1,1, 5.120, 10487.987, 402.193, 52921.272 25/02/22,13:33:35,16,08,1, 12.0,1,1, 5.120, 10487.984, 402.172, 52921.229 25/02/22,13:33:35,17,08,1, 12.0,1,1, 5.120, 10487.962, 402.185, 52921.236 25/02/22,13:33:35,18,08,1, 12.0,1,1, 5.120, 10487.979, 402.216, 52921.271 25/02/22,13:33:35,19,08,1, 12.0,1,1, 5.120, 10487.969, 402.182, 52921.274 25/02/22,13:33:36,00,08,1, 11.9,1,1, 5.113, 10487.965, 402.182, 52921.274 25/02/22,13:33:36,01,08,1, 11.9,1,1, 5.113, 10487.946, 402.174, 52921.233 25/02/22,13:33:36,02,08,1, 11.9,1,1, 5.113, 10487.955, 402.201, 52921.242 25/02/22,13:33:36,03,08,1, 11.9,1,1, 5.113, 10487.963, 402.182, 52921.221 25/02/22,13:33:36,04,08,1, 11.9,1,1, 5.113, 10487.975, 402.212, 52921.254 25/02/22,13:33:36,05,08,1, 11.9,1,1, 5.113, 10487.973, 402.208, 52921.225 25/02/22,13:33:36,06,08,1, 11.9,1,1, 5.113, 10487.941, 402.215, 52921.280 25/02/22,13:33:36,07,08,1, 11.9,1,1, 5.113, 10487.923, 402.226, 52921.287 25/02/22,13:33:36,08,08,1, 11.9,1,1, 5.113, 10487.956, 402.245, 52921.260 25/02/22,13:33:36,09,08,1, 11.9,1,1, 5.113, 10487.930, 402.248, 52921.280 25/02/22,13:33:36,10,08,1, 11.9,1,1, 5.113, 10487.935, 402.206, 52921.256 25/02/22,13:33:36,11,08,1, 11.9,1,1, 5.113, 10487.941, 402.217, 52921.219 25/02/22,13:33:36,12,08,1, 11.9,1,1, 5.113, 10487.924, 402.246, 52921.277 25/02/22,13:33:36,13,08,1, 11.9,1,1, 5.113, 10487.933, 402.217, 52921.303 25/02/22,13:33:36,14,08,1, 11.9,1,1, 5.113, 10487.947, 402.241, 52921.288 25/02/22,13:33:36,15,08,1, 11.9,1,1, 5.113, 10487.922, 402.249, 52921.263 25/02/22,13:33:36,16,08,1, 11.9,1,1, 5.113, 10487.940, 402.261, 52921.228 25/02/22,13:33:36,17,08,1, 11.9,1,1, 5.113, 10487.920, 402.228, 52921.180 25/02/22,13:33:36,18,08,1, 11.9,1,1, 5.113, 10487.904, 402.256, 52921.237 25/02/22,13:33:36,19,08,1, 11.9,1,1, 5.113, 10487.921, 402.256, 52921.253 25/02/22,13:33:37,00,08,1, 11.9,1,1, 5.118, 10487.915, 402.256, 52921.253 25/02/22,13:33:37,01,08,1, 11.9,1,1, 5.118, 10487.927, 402.287, 52921.306 25/02/22,13:33:37,02,08,1, 11.9,1,1, 5.118, 10487.922, 402.249, 52921.302 25/02/22,13:33:37,03,08,1, 11.9,1,1, 5.118, 10487.917, 402.249, 52921.235 25/02/22,13:33:37,04,08,1, 11.9,1,1, 5.118, 10487.890, 402.254, 52921.248 25/02/22,13:33:37,05,08,1, 11.9,1,1, 5.118, 10487.903, 402.260, 52921.233 25/02/22,13:33:37,06,08,1, 11.9,1,1, 5.118, 10487.905, 402.261, 52921.283 25/02/22,13:33:37,07,08,1, 11.9,1,1, 5.118, 10487.890, 402.268, 52921.250 25/02/22,13:33:37,08,08,1, 11.9,1,1, 5.118, 10487.895, 402.241, 52921.263 25/02/22,13:33:37,09,08,1, 11.9,1,1, 5.118, 10487.877, 402.278, 52921.197 25/02/22,13:33:37,10,08,1, 11.9,1,1, 5.118, 10487.890, 402.262, 52921.264 25/02/22,13:33:37,11,08,1, 11.9,1,1, 5.118, 10487.882, 402.268, 52921.225 25/02/22,13:33:37,12,08,1, 11.9,1,1, 5.118, 10487.889, 402.293, 52921.274 25/02/22,13:33:37,13,08,1, 11.9,1,1, 5.118, 10487.886, 402.289, 52921.281 25/02/22,13:33:37,14,08,1, 11.9,1,1, 5.118, 10487.908, 402.281, 52921.313 25/02/22,13:33:37,15,08,1, 11.9,1,1, 5.118, 10487.875, 402.266, 52921.304 25/02/22,13:33:37,16,08,1, 11.9,1,1, 5.118, 10487.878, 402.276, 52921.291 25/02/22,13:33:37,17,08,1, 11.9,1,1, 5.118, 10487.878, 402.263, 52921.294 25/02/22,13:33:37,18,08,1, 11.9,1,1, 5.118, 10487.891, 402.265, 52921.287 25/02/22,13:33:37,19,08,1, 11.9,1,1, 5.118, 10487.881, 402.283, 52921.323 25/02/22,13:33:38,00,09,1, 11.9,1,1, 5.123, 10487.874, 402.283, 52921.323 25/02/22,13:33:38,01,09,1, 11.9,1,1, 5.123, 10487.878, 402.288, 52921.324 25/02/22,13:33:38,02,09,1, 11.9,1,1, 5.123, 10487.869, 402.304, 52921.304 25/02/22,13:33:38,03,09,1, 11.9,1,1, 5.123, 10487.868, 402.264, 52921.274 25/02/22,13:33:38,04,09,1, 11.9,1,1, 5.123, 10487.896, 402.314, 52921.464 25/02/22,13:33:38,05,09,1, 11.9,1,1, 5.123, 10487.882, 402.299, 52921.155 25/02/22,13:33:38,06,09,1, 11.9,1,1, 5.123, 10487.848, 402.291, 52921.233 25/02/22,13:33:38,07,09,1, 11.9,1,1, 5.123, 10487.868, 402.308, 52921.319 25/02/22,13:33:38,08,09,1, 11.9,1,1, 5.123, 10487.853, 402.311, 52921.325 25/02/22,13:33:38,09,09,1, 11.9,1,1, 5.123, 10487.853, 402.317, 52921.322 25/02/22,13:33:38,10,09,1, 11.9,1,1, 5.123, 10487.849, 402.318, 52921.316 25/02/22,13:33:38,11,09,1, 11.9,1,1, 5.123, 10487.837, 402.326, 52921.295 25/02/22,13:33:38,12,09,1, 11.9,1,1, 5.123, 10487.848, 402.314, 52921.340 25/02/22,13:33:38,13,09,1, 11.9,1,1, 5.123, 10487.830, 402.335, 52921.311 25/02/22,13:33:38,14,09,1, 11.9,1,1, 5.123, 10487.844, 402.340, 52921.417 25/02/22,13:33:38,15,09,1, 11.9,1,1, 5.123, 10487.822, 402.334, 52921.367 25/02/22,13:33:38,16,09,1, 11.9,1,1, 5.123, 10487.854, 402.339, 52921.303 25/02/22,13:33:38,17,09,1, 11.9,1,1, 5.123, 10487.832, 402.326, 52921.300 25/02/22,13:33:38,18,09,1, 11.9,1,1, 5.123, 10487.840, 402.328, 52921.286 25/02/22,13:33:38,19,09,1, 11.9,1,1, 5.123, 10487.805, 402.356, 52921.275 25/02/22,13:33:39,00,09,1, 11.9,1,1, 5.121, 10487.798, 402.356, 52921.275 25/02/22,13:33:39,01,09,1, 11.9,1,1, 5.121, 10487.830, 402.341, 52921.346 25/02/22,13:33:39,02,09,1, 11.9,1,1, 5.121, 10487.811, 402.345, 52921.335 25/02/22,13:33:39,03,09,1, 11.9,1,1, 5.121, 10487.836, 402.351, 52921.309 25/02/22,13:33:39,04,09,1, 11.9,1,1, 5.121, 10487.816, 402.348, 52921.298 25/02/22,13:33:39,05,09,1, 11.9,1,1, 5.121, 10487.813, 402.379, 52921.323 25/02/22,13:33:39,06,09,1, 11.9,1,1, 5.121, 10487.810, 402.371, 52921.347 25/02/22,13:33:39,07,09,1, 11.9,1,1, 5.121, 10487.815, 402.359, 52921.378 25/02/22,13:33:39,08,09,1, 11.9,1,1, 5.121, 10487.792, 402.347, 52921.343 25/02/22,13:33:39,09,09,1, 11.9,1,1, 5.121, 10487.798, 402.359, 52921.362 25/02/22,13:33:39,10,09,1, 11.9,1,1, 5.121, 10487.821, 402.385, 52921.295 25/02/22,13:33:39,11,09,1, 11.9,1,1, 5.121, 10487.800, 402.362, 52921.257 25/02/22,13:33:39,12,09,1, 11.9,1,1, 5.121, 10487.793, 402.372, 52921.273 25/02/22,13:33:39,13,09,1, 11.9,1,1, 5.121, 10487.776, 402.392, 52921.359 25/02/22,13:33:39,14,09,1, 11.9,1,1, 5.121, 10487.768, 402.377, 52921.419 25/02/22,13:33:39,15,09,1, 11.9,1,1, 5.121, 10487.800, 402.376, 52921.408 25/02/22,13:33:39,16,09,1, 11.9,1,1, 5.121, 10487.779, 402.373, 52921.418 25/02/22,13:33:39,17,09,1, 11.9,1,1, 5.121, 10487.780, 402.378, 52921.337 25/02/22,13:33:39,18,09,1, 11.9,1,1, 5.121, 10487.756, 402.391, 52921.373 25/02/22,13:33:39,19,09,1, 11.9,1,1, 5.121, 10487.780, 402.379, 52921.327 25/02/22,13:33:40,00,09,1, 11.9,1,1, 5.120, 10487.773, 402.379, 52921.327 25/02/22,13:33:40,01,09,1, 11.9,1,1, 5.120, 10487.776, 402.408, 52921.343 25/02/22,13:33:40,02,09,1, 11.9,1,1, 5.120, 10487.769, 402.401, 52921.311 25/02/22,13:33:40,03,09,1, 11.9,1,1, 5.120, 10487.780, 402.400, 52921.343 25/02/22,13:33:40,04,09,1, 11.9,1,1, 5.120, 10487.784, 402.415, 52921.331 25/02/22,13:33:40,05,09,1, 11.9,1,1, 5.120, 10487.753, 402.424, 52921.304 25/02/22,13:33:40,06,09,1, 11.9,1,1, 5.120, 10487.773, 402.426, 52921.271 25/02/22,13:33:40,07,09,1, 11.9,1,1, 5.120, 10487.769, 402.412, 52921.424 25/02/22,13:33:40,08,09,1, 11.9,1,1, 5.120, 10487.776, 402.432, 52921.450 25/02/22,13:33:40,09,09,1, 11.9,1,1, 5.120, 10487.780, 402.389, 52921.067 25/02/22,13:33:40,10,09,1, 11.9,1,1, 5.120, 10487.717, 402.423, 52921.370 25/02/22,13:33:40,11,09,1, 11.9,1,1, 5.120, 10487.748, 402.427, 52921.325 25/02/22,13:33:40,12,09,1, 11.9,1,1, 5.120, 10487.737, 402.436, 52921.398 25/02/22,13:33:40,13,09,1, 11.9,1,1, 5.120, 10487.736, 402.445, 52921.388 25/02/22,13:33:40,14,09,1, 11.9,1,1, 5.120, 10487.741, 402.432, 52921.425 25/02/22,13:33:40,15,09,1, 11.9,1,1, 5.120, 10487.764, 402.451, 52921.453 25/02/22,13:33:40,16,09,1, 11.9,1,1, 5.120, 10487.742, 402.442, 52921.367 25/02/22,13:33:40,17,09,1, 11.9,1,1, 5.120, 10487.721, 402.439, 52921.347 25/02/22,13:33:40,18,09,1, 11.9,1,1, 5.120, 10487.735, 402.441, 52921.330 25/02/22,13:33:40,19,09,1, 11.9,1,1, 5.120, 10487.736, 402.444, 52921.393 25/02/22,13:33:41,00,09,1, 11.9,1,1, 5.122, 10487.732, 402.444, 52921.393 25/02/22,13:33:41,01,09,1, 11.9,1,1, 5.122, 10487.719, 402.447, 52921.416 25/02/22,13:33:41,02,09,1, 11.9,1,1, 5.122, 10487.717, 402.443, 52921.431 25/02/22,13:33:41,03,09,1, 11.9,1,1, 5.122, 10487.707, 402.476, 52921.446 25/02/22,13:33:41,04,09,1, 11.9,1,1, 5.122, 10487.717, 402.481, 52921.439 25/02/22,13:33:41,05,09,1, 11.9,1,1, 5.122, 10487.711, 402.485, 52921.407 25/02/22,13:33:41,06,09,1, 11.9,1,1, 5.122, 10487.727, 402.476, 52921.414 25/02/22,13:33:41,07,09,1, 11.9,1,1, 5.122, 10487.733, 402.469, 52921.397 25/02/22,13:33:41,08,09,1, 11.9,1,1, 5.122, 10487.713, 402.461, 52921.380 25/02/22,13:33:41,09,09,1, 11.9,1,1, 5.122, 10487.708, 402.454, 52921.381 25/02/22,13:33:41,10,09,1, 11.9,1,1, 5.122, 10487.711, 402.483, 52921.385 25/02/22,13:33:41,11,09,1, 11.9,1,1, 5.122, 10487.713, 402.468, 52921.336 25/02/22,13:33:41,12,09,1, 11.9,1,1, 5.122, 10487.700, 402.479, 52921.343 25/02/22,13:33:41,13,09,1, 11.9,1,1, 5.122, 10487.713, 402.482, 52921.382 25/02/22,13:33:41,14,09,1, 11.9,1,1, 5.122, 10487.680, 402.496, 52921.378 25/02/22,13:33:41,15,09,1, 11.9,1,1, 5.122, 10487.698, 402.481, 52921.486 25/02/22,13:33:41,16,09,1, 11.9,1,1, 5.122, 10487.684, 402.502, 52921.467 25/02/22,13:33:41,17,09,1, 11.9,1,1, 5.122, 10487.695, 402.505, 52921.469 25/02/22,13:33:41,18,09,1, 11.9,1,1, 5.122, 10487.693, 402.502, 52921.465 25/02/22,13:33:41,19,09,1, 11.9,1,1, 5.122, 10487.704, 402.485, 52921.433 25/02/22,13:33:42,00,09,1, 11.9,1,1, 5.119, 10487.698, 402.485, 52921.433 25/02/22,13:33:42,01,09,1, 11.9,1,1, 5.119, 10487.661, 402.478, 52921.429 25/02/22,13:33:42,02,09,1, 11.9,1,1, 5.119, 10487.674, 402.534, 52921.481 25/02/22,13:33:42,03,09,1, 11.9,1,1, 5.119, 10487.676, 402.532, 52921.405 25/02/22,13:33:42,04,09,1, 11.9,1,1, 5.119, 10487.664, 402.495, 52921.395 25/02/22,13:33:42,05,09,1, 11.9,1,1, 5.119, 10487.682, 402.512, 52921.368 25/02/22,13:33:42,06,09,1, 11.9,1,1, 5.119, 10487.659, 402.512, 52921.385 25/02/22,13:33:42,07,09,1, 11.9,1,1, 5.119, 10487.683, 402.521, 52921.426 25/02/22,13:33:42,08,09,1, 11.9,1,1, 5.119, 10487.675, 402.551, 52921.427 25/02/22,13:33:42,09,09,1, 11.9,1,1, 5.119, 10487.651, 402.540, 52921.454 25/02/22,13:33:42,10,09,1, 11.9,1,1, 5.119, 10487.658, 402.533, 52921.436 25/02/22,13:33:42,11,09,1, 11.9,1,1, 5.119, 10487.676, 402.555, 52921.441 25/02/22,13:33:42,12,09,1, 11.9,1,1, 5.119, 10487.649, 402.542, 52921.420 25/02/22,13:33:42,13,09,1, 11.9,1,1, 5.119, 10487.661, 402.533, 52921.448 25/02/22,13:33:42,14,09,1, 11.9,1,1, 5.119, 10487.640, 402.539, 52921.408 25/02/22,13:33:42,15,09,1, 11.9,1,1, 5.119, 10487.650, 402.563, 52921.442 25/02/22,13:33:42,16,09,1, 11.9,1,1, 5.119, 10487.637, 402.521, 52921.361 25/02/22,13:33:42,17,09,1, 11.9,1,1, 5.119, 10487.641, 402.524, 52921.410 25/02/22,13:33:42,18,09,1, 11.9,1,1, 5.119, 10487.624, 402.540, 52921.366 25/02/22,13:33:42,19,09,1, 11.9,1,1, 5.119, 10487.630, 402.542, 52921.451 25/02/22,13:33:43,00,09,1, 11.9,1,1, 5.120, 10487.623, 402.542, 52921.451 25/02/22,13:33:43,01,09,1, 11.9,1,1, 5.120, 10487.650, 402.541, 52921.425 25/02/22,13:33:43,02,09,1, 11.9,1,1, 5.120, 10487.614, 402.542, 52921.472 25/02/22,13:33:43,03,09,1, 11.9,1,1, 5.120, 10487.616, 402.548, 52921.407 25/02/22,13:33:43,04,09,1, 11.9,1,1, 5.120, 10487.625, 402.575, 52921.493 25/02/22,13:33:43,05,09,1, 11.9,1,1, 5.120, 10487.600, 402.563, 52921.382 25/02/22,13:33:43,06,09,1, 11.9,1,1, 5.120, 10487.610, 402.598, 52921.452 25/02/22,13:33:43,07,09,1, 11.9,1,1, 5.120, 10487.621, 402.570, 52921.422 25/02/22,13:33:43,08,09,1, 11.9,1,1, 5.120, 10487.607, 402.580, 52921.698 25/02/22,13:33:43,09,09,1, 11.9,1,1, 5.120, 10487.622, 402.565, 52921.489 25/02/22,13:33:43,10,09,1, 11.9,1,1, 5.120, 10487.631, 402.580, 52921.508 25/02/22,13:33:43,11,09,1, 11.9,1,1, 5.120, 10487.624, 402.566, 52921.430 25/02/22,13:33:43,12,09,1, 11.9,1,1, 5.120, 10487.610, 402.570, 52921.436 25/02/22,13:33:43,13,09,1, 11.9,1,1, 5.120, 10487.612, 402.579, 52921.400 25/02/22,13:33:43,14,09,1, 11.9,1,1, 5.120, 10487.600, 402.585, 52921.354 25/02/22,13:33:43,15,09,1, 11.9,1,1, 5.120, 10487.615, 402.583, 52921.531 25/02/22,13:33:43,16,09,1, 11.9,1,1, 5.120, 10487.594, 402.604, 52921.466 25/02/22,13:33:43,17,09,1, 11.9,1,1, 5.120, 10487.599, 402.597, 52921.461 25/02/22,13:33:43,18,09,1, 11.9,1,1, 5.120, 10487.580, 402.593, 52921.551 25/02/22,13:33:43,19,09,1, 11.9,1,1, 5.120, 10487.594, 402.614, 52921.533 25/02/22,13:33:44,00,08,1, 11.9,1,1, 5.126, 10487.590, 402.614, 52921.533 25/02/22,13:33:44,01,08,1, 11.9,1,1, 5.126, 10487.599, 402.596, 52921.412 25/02/22,13:33:44,02,08,1, 11.9,1,1, 5.126, 10487.590, 402.613, 52921.486 25/02/22,13:33:44,03,08,1, 11.9,1,1, 5.126, 10487.607, 402.598, 52921.408 25/02/22,13:33:44,04,08,1, 11.9,1,1, 5.126, 10487.579, 402.602, 52921.433 25/02/22,13:33:44,05,08,1, 11.9,1,1, 5.126, 10487.569, 402.590, 52921.506 25/02/22,13:33:44,06,08,1, 11.9,1,1, 5.126, 10487.562, 402.598, 52921.397 25/02/22,13:33:44,07,08,1, 11.9,1,1, 5.126, 10487.585, 402.606, 52921.453 25/02/22,13:33:44,08,08,1, 11.9,1,1, 5.126, 10487.597, 402.616, 52921.428 25/02/22,13:33:44,09,08,1, 11.9,1,1, 5.126, 10487.571, 402.597, 52921.448 25/02/22,13:33:44,10,08,1, 11.9,1,1, 5.126, 10487.554, 402.596, 52921.545 25/02/22,13:33:44,11,08,1, 11.9,1,1, 5.126, 10487.584, 402.618, 52921.553 25/02/22,13:33:44,12,08,1, 11.9,1,1, 5.126, 10487.567, 402.613, 52921.546 25/02/22,13:33:44,13,08,1, 11.9,1,1, 5.126, 10487.564, 402.615, 52921.441 25/02/22,13:33:44,14,08,1, 11.9,1,1, 5.126, 10487.596, 402.606, 52921.471 25/02/22,13:33:44,15,08,1, 11.9,1,1, 5.126, 10487.563, 402.609, 52921.492 25/02/22,13:33:44,16,08,1, 11.9,1,1, 5.126, 10487.555, 402.612, 52921.485 25/02/22,13:33:44,17,08,1, 11.9,1,1, 5.126, 10487.553, 402.617, 52921.544 25/02/22,13:33:44,18,08,1, 11.9,1,1, 5.126, 10487.573, 402.613, 52921.479 25/02/22,13:33:44,19,08,1, 11.9,1,1, 5.126, 10487.547, 402.618, 52921.466 25/02/22,13:33:45,00,09,1, 12.0,1,1, 5.123, 10487.540, 402.618, 52921.466 25/02/22,13:33:45,01,09,1, 12.0,1,1, 5.123, 10487.579, 402.629, 52921.499 25/02/22,13:33:45,02,09,1, 12.0,1,1, 5.123, 10487.564, 402.611, 52921.386 25/02/22,13:33:45,03,09,1, 12.0,1,1, 5.123, 10487.552, 402.629, 52921.482 25/02/22,13:33:45,04,09,1, 12.0,1,1, 5.123, 10487.524, 402.611, 52921.497 25/02/22,13:33:45,05,09,1, 12.0,1,1, 5.123, 10487.543, 402.643, 52921.555 25/02/22,13:33:45,06,09,1, 12.0,1,1, 5.123, 10487.544, 402.666, 52921.580 25/02/22,13:33:45,07,09,1, 12.0,1,1, 5.123, 10487.545, 402.644, 52921.459 25/02/22,13:33:45,08,09,1, 12.0,1,1, 5.123, 10487.534, 402.652, 52921.507 25/02/22,13:33:45,09,09,1, 12.0,1,1, 5.123, 10487.550, 402.620, 52921.439 25/02/22,13:33:45,10,09,1, 12.0,1,1, 5.123, 10487.517, 402.649, 52921.574 25/02/22,13:33:45,11,09,1, 12.0,1,1, 5.123, 10487.544, 402.649, 52921.511 25/02/22,13:33:45,12,09,1, 12.0,1,1, 5.123, 10487.519, 402.656, 52921.443 25/02/22,13:33:45,13,09,1, 12.0,1,1, 5.123, 10487.521, 402.647, 52921.397 25/02/22,13:33:45,14,09,1, 12.0,1,1, 5.123, 10487.512, 402.655, 52921.493 25/02/22,13:33:45,15,09,1, 12.0,1,1, 5.123, 10487.527, 402.671, 52921.530 25/02/22,13:33:45,16,09,1, 12.0,1,1, 5.123, 10487.542, 402.638, 52921.467 25/02/22,13:33:45,17,09,1, 12.0,1,1, 5.123, 10487.516, 402.659, 52921.519 25/02/22,13:33:45,18,09,1, 12.0,1,1, 5.123, 10487.506, 402.653, 52921.544 25/02/22,13:33:45,19,09,1, 12.0,1,1, 5.123, 10487.496, 402.678, 52921.559 25/02/22,13:33:46,00,09,1, 11.8,1,1, 5.115, 10487.490, 402.678, 52921.559 25/02/22,13:33:46,01,09,1, 11.8,1,1, 5.115, 10487.497, 402.673, 52921.519 25/02/22,13:33:46,02,09,1, 11.8,1,1, 5.115, 10487.498, 402.652, 52921.551 25/02/22,13:33:46,03,09,1, 11.8,1,1, 5.115, 10487.499, 402.661, 52921.480 25/02/22,13:33:46,04,09,1, 11.8,1,1, 5.115, 10487.502, 402.698, 52921.567 25/02/22,13:33:46,05,09,1, 11.8,1,1, 5.115, 10487.475, 402.688, 52921.539 25/02/22,13:33:46,06,09,1, 11.8,1,1, 5.115, 10487.487, 402.667, 52921.476 25/02/22,13:33:46,07,09,1, 11.8,1,1, 5.115, 10487.508, 402.661, 52921.523 25/02/22,13:33:46,08,09,1, 11.8,1,1, 5.115, 10487.503, 402.676, 52921.507 25/02/22,13:33:46,09,09,1, 11.8,1,1, 5.115, 10487.471, 402.666, 52921.528 25/02/22,13:33:46,10,09,1, 11.8,1,1, 5.115, 10487.502, 402.680, 52921.554 25/02/22,13:33:46,11,09,1, 11.8,1,1, 5.115, 10487.460, 402.660, 52921.511 25/02/22,13:33:46,12,09,1, 11.8,1,1, 5.115, 10487.471, 402.659, 52921.586 25/02/22,13:33:46,13,09,1, 11.8,1,1, 5.115, 10487.520, 402.671, 52921.545 25/02/22,13:33:46,14,09,1, 11.8,1,1, 5.115, 10487.503, 402.662, 52921.509 25/02/22,13:33:46,15,09,1, 11.8,1,1, 5.115, 10487.491, 402.701, 52921.586 25/02/22,13:33:46,16,09,1, 11.8,1,1, 5.115, 10487.490, 402.665, 52921.584 25/02/22,13:33:46,17,09,1, 11.8,1,1, 5.115, 10487.489, 402.688, 52921.376 25/02/22,13:33:46,18,09,1, 11.8,1,1, 5.115, 10487.492, 402.699, 52921.584 25/02/22,13:33:46,19,09,1, 11.8,1,1, 5.115, 10487.498, 402.697, 52921.563 25/02/22,13:33:47,00,09,1, 11.9,1,1, 5.116, 10487.498, 402.697, 52921.563 25/02/22,13:33:47,01,09,1, 11.9,1,1, 5.116, 10487.483, 402.696, 52921.538 25/02/22,13:33:47,02,09,1, 11.9,1,1, 5.116, 10487.486, 402.680, 52921.454 25/02/22,13:33:47,03,09,1, 11.9,1,1, 5.116, 10487.488, 402.691, 52921.613 25/02/22,13:33:47,04,09,1, 11.9,1,1, 5.116, 10487.481, 402.690, 52921.523 25/02/22,13:33:47,05,09,1, 11.9,1,1, 5.116, 10487.500, 402.698, 52921.559 25/02/22,13:33:47,06,09,1, 11.9,1,1, 5.116, 10487.480, 402.687, 52921.568 25/02/22,13:33:47,07,09,1, 11.9,1,1, 5.116, 10487.471, 402.680, 52921.513 25/02/22,13:33:47,08,09,1, 11.9,1,1, 5.116, 10487.491, 402.684, 52921.533 25/02/22,13:33:47,09,09,1, 11.9,1,1, 5.116, 10487.498, 402.684, 52921.574 25/02/22,13:33:47,10,09,1, 11.9,1,1, 5.116, 10487.476, 402.709, 52921.609 25/02/22,13:33:47,11,09,1, 11.9,1,1, 5.116, 10487.484, 402.692, 52921.503 25/02/22,13:33:47,12,09,1, 11.9,1,1, 5.116, 10487.470, 402.718, 52921.637 25/02/22,13:33:47,13,09,1, 11.9,1,1, 5.116, 10487.467, 402.706, 52921.539 25/02/22,13:33:47,14,09,1, 11.9,1,1, 5.116, 10487.484, 402.698, 52921.509 25/02/22,13:33:47,15,09,1, 11.9,1,1, 5.116, 10487.455, 402.698, 52921.507 25/02/22,13:33:47,16,09,1, 11.9,1,1, 5.116, 10487.468, 402.683, 52921.506 25/02/22,13:33:47,17,09,1, 11.9,1,1, 5.116, 10487.449, 402.710, 52921.574 25/02/22,13:33:47,18,09,1, 11.9,1,1, 5.116, 10487.470, 402.696, 52921.623 25/02/22,13:33:47,19,09,1, 11.9,1,1, 5.116, 10487.468, 402.723, 52921.553 25/02/22,13:33:48,00,10,1, 11.9,1,1, 5.120, 10487.465, 402.723, 52921.553 25/02/22,13:33:48,01,10,1, 11.9,1,1, 5.120, 10487.450, 402.716, 52921.601 25/02/22,13:33:48,02,10,1, 11.9,1,1, 5.120, 10487.438, 402.712, 52921.520 25/02/22,13:33:48,03,10,1, 11.9,1,1, 5.120, 10487.458, 402.702, 52921.551 25/02/22,13:33:48,04,10,1, 11.9,1,1, 5.120, 10487.432, 402.714, 52921.582 25/02/22,13:33:48,05,10,1, 11.9,1,1, 5.120, 10487.439, 402.685, 52921.326 25/02/22,13:33:48,06,10,1, 11.9,1,1, 5.120, 10487.447, 402.681, 52921.684 25/02/22,13:33:48,07,10,1, 11.9,1,1, 5.120, 10487.488, 402.714, 52921.566 25/02/22,13:33:48,08,10,1, 11.9,1,1, 5.120, 10487.483, 402.729, 52921.541 25/02/22,13:33:48,09,10,1, 11.9,1,1, 5.120, 10487.458, 402.707, 52921.596 25/02/22,13:33:48,10,10,1, 11.9,1,1, 5.120, 10487.455, 402.722, 52921.615 25/02/22,13:33:48,11,10,1, 11.9,1,1, 5.120, 10487.460, 402.739, 52921.593 25/02/22,13:33:48,12,10,1, 11.9,1,1, 5.120, 10487.430, 402.707, 52921.588 25/02/22,13:33:48,13,10,1, 11.9,1,1, 5.120, 10487.455, 402.701, 52921.575 25/02/22,13:33:48,14,10,1, 11.9,1,1, 5.120, 10487.435, 402.720, 52921.624 25/02/22,13:33:48,15,10,1, 11.9,1,1, 5.120, 10487.404, 402.711, 52921.541 25/02/22,13:33:48,16,10,1, 11.9,1,1, 5.120, 10487.439, 402.705, 52921.506 25/02/22,13:33:48,17,10,1, 11.9,1,1, 5.120, 10487.432, 402.704, 52921.567 25/02/22,13:33:48,18,10,1, 11.9,1,1, 5.120, 10487.411, 402.709, 52921.525 25/02/22,13:33:48,19,10,1, 11.9,1,1, 5.120, 10487.430, 402.736, 52921.578 25/02/22,13:33:49,00,10,1, 12.0,1,1, 5.121, 10487.423, 402.736, 52921.578 25/02/22,13:33:49,01,10,1, 12.0,1,1, 5.121, 10487.444, 402.718, 52921.591 25/02/22,13:33:49,02,10,1, 12.0,1,1, 5.121, 10487.435, 402.712, 52921.531 25/02/22,13:33:49,03,10,1, 12.0,1,1, 5.121, 10487.434, 402.721, 52921.576 25/02/22,13:33:49,04,10,1, 12.0,1,1, 5.121, 10487.420, 402.746, 52921.533 25/02/22,13:33:49,05,10,1, 12.0,1,1, 5.121, 10487.405, 402.729, 52921.585 25/02/22,13:33:49,06,10,1, 12.0,1,1, 5.121, 10487.424, 402.731, 52921.619 25/02/22,13:33:49,07,10,1, 12.0,1,1, 5.121, 10487.432, 402.718, 52921.567 25/02/22,13:33:49,08,10,1, 12.0,1,1, 5.121, 10487.423, 402.724, 52921.568 25/02/22,13:33:49,09,10,1, 12.0,1,1, 5.121, 10487.415, 402.707, 52921.601 25/02/22,13:33:49,10,10,1, 12.0,1,1, 5.121, 10487.423, 402.708, 52921.578 25/02/22,13:33:49,11,10,1, 12.0,1,1, 5.121, 10487.420, 402.726, 52921.610 25/02/22,13:33:49,12,10,1, 12.0,1,1, 5.121, 10487.428, 402.723, 52921.556 25/02/22,13:33:49,13,10,1, 12.0,1,1, 5.121, 10487.408, 402.716, 52921.470 25/02/22,13:33:49,14,10,1, 12.0,1,1, 5.121, 10487.419, 402.700, 52921.510 25/02/22,13:33:49,15,10,1, 12.0,1,1, 5.121, 10487.418, 402.735, 52921.601 25/02/22,13:33:49,16,10,1, 12.0,1,1, 5.121, 10487.439, 402.728, 52921.519 25/02/22,13:33:49,17,10,1, 12.0,1,1, 5.121, 10487.395, 402.727, 52921.588 25/02/22,13:33:49,18,10,1, 12.0,1,1, 5.121, 10487.417, 402.742, 52921.513 25/02/22,13:33:49,19,10,1, 12.0,1,1, 5.121, 10487.413, 402.721, 52921.572 25/02/22,13:33:50,00,09,1, 11.9,1,1, 5.115, 10487.406, 402.721, 52921.572 25/02/22,13:33:50,01,09,1, 11.9,1,1, 5.115, 10487.422, 402.724, 52921.626 25/02/22,13:33:50,02,09,1, 11.9,1,1, 5.115, 10487.419, 402.708, 52921.577 25/02/22,13:33:50,03,09,1, 11.9,1,1, 5.115, 10487.385, 402.736, 52921.516 25/02/22,13:33:50,04,09,1, 11.9,1,1, 5.115, 10487.422, 402.721, 52921.548 25/02/22,13:33:50,05,09,1, 11.9,1,1, 5.115, 10487.407, 402.710, 52921.550 25/02/22,13:33:50,06,09,1, 11.9,1,1, 5.115, 10487.413, 402.728, 52921.559 25/02/22,13:33:50,07,09,1, 11.9,1,1, 5.115, 10487.408, 402.723, 52921.547 25/02/22,13:33:50,08,09,1, 11.9,1,1, 5.115, 10487.422, 402.732, 52921.518 25/02/22,13:33:50,09,09,1, 11.9,1,1, 5.115, 10487.409, 402.732, 52921.558 25/02/22,13:33:50,10,09,1, 11.9,1,1, 5.115, 10487.408, 402.708, 52921.587 25/02/22,13:33:50,11,09,1, 11.9,1,1, 5.115, 10487.380, 402.720, 52921.633 25/02/22,13:33:50,12,09,1, 11.9,1,1, 5.115, 10487.375, 402.714, 52921.619 25/02/22,13:33:50,13,09,1, 11.9,1,1, 5.115, 10487.384, 402.718, 52921.558 25/02/22,13:33:50,14,09,1, 11.9,1,1, 5.115, 10487.385, 402.737, 52921.614 25/02/22,13:33:50,15,09,1, 11.9,1,1, 5.115, 10487.387, 402.733, 52921.561 25/02/22,13:33:50,16,09,1, 11.9,1,1, 5.115, 10487.381, 402.701, 52921.573 25/02/22,13:33:50,17,09,1, 11.9,1,1, 5.115, 10487.399, 402.719, 52921.505 25/02/22,13:33:50,18,09,1, 11.9,1,1, 5.115, 10487.401, 402.739, 52921.655 25/02/22,13:33:50,19,09,1, 11.9,1,1, 5.115, 10487.391, 402.714, 52921.630 25/02/22,13:33:51,00,09,1, 11.9,1,1, 5.120, 10487.390, 402.714, 52921.630 25/02/22,13:33:51,01,09,1, 11.9,1,1, 5.120, 10487.397, 402.739, 52921.613 25/02/22,13:33:51,02,09,1, 11.9,1,1, 5.120, 10487.398, 402.713, 52921.610 25/02/22,13:33:51,03,09,1, 11.9,1,1, 5.120, 10487.393, 402.717, 52921.565 25/02/22,13:33:51,04,09,1, 11.9,1,1, 5.120, 10487.395, 402.709, 52921.578 25/02/22,13:33:51,05,09,1, 11.9,1,1, 5.120, 10487.394, 402.703, 52921.593 25/02/22,13:33:51,06,09,1, 11.9,1,1, 5.120, 10487.407, 402.718, 52921.686 25/02/22,13:33:51,07,09,1, 11.9,1,1, 5.120, 10487.408, 402.715, 52921.550 25/02/22,13:33:51,08,09,1, 11.9,1,1, 5.120, 10487.428, 402.717, 52921.634 25/02/22,13:33:51,09,09,1, 11.9,1,1, 5.120, 10487.391, 402.722, 52921.610 25/02/22,13:33:51,10,09,1, 11.9,1,1, 5.120, 10487.398, 402.724, 52921.556 25/02/22,13:33:51,11,09,1, 11.9,1,1, 5.120, 10487.394, 402.732, 52921.589 25/02/22,13:33:51,12,09,1, 11.9,1,1, 5.120, 10487.428, 402.724, 52921.590 25/02/22,13:33:51,13,09,1, 11.9,1,1, 5.120, 10487.390, 402.737, 52921.609 25/02/22,13:33:51,14,09,1, 11.9,1,1, 5.120, 10487.390, 402.734, 52921.613 25/02/22,13:33:51,15,09,1, 11.9,1,1, 5.120, 10487.401, 402.720, 52921.575 25/02/22,13:33:51,16,09,1, 11.9,1,1, 5.120, 10487.377, 402.719, 52921.636 25/02/22,13:33:51,17,09,1, 11.9,1,1, 5.120, 10487.412, 402.733, 52921.581 25/02/22,13:33:51,18,09,1, 11.9,1,1, 5.120, 10487.392, 402.735, 52921.674 25/02/22,13:33:51,19,09,1, 11.9,1,1, 5.120, 10487.408, 402.705, 52921.629 25/02/22,13:33:52,00,09,1, 11.8,1,1, 5.118, 10487.406, 402.705, 52921.629 25/02/22,13:33:52,01,09,1, 11.8,1,1, 5.118, 10487.413, 402.705, 52921.647 25/02/22,13:33:52,02,09,1, 11.8,1,1, 5.118, 10487.414, 402.710, 52921.652 25/02/22,13:33:52,03,09,1, 11.8,1,1, 5.118, 10487.405, 402.718, 52921.608 25/02/22,13:33:52,04,09,1, 11.8,1,1, 5.118, 10487.393, 402.733, 52921.648 25/02/22,13:33:52,05,09,1, 11.8,1,1, 5.118, 10487.400, 402.715, 52921.566 25/02/22,13:33:52,06,09,1, 11.8,1,1, 5.118, 10487.398, 402.731, 52921.591 25/02/22,13:33:52,07,09,1, 11.8,1,1, 5.118, 10487.413, 402.715, 52921.703 25/02/22,13:33:52,08,09,1, 11.8,1,1, 5.118, 10487.411, 402.727, 52921.655 25/02/22,13:33:52,09,09,1, 11.8,1,1, 5.118, 10487.388, 402.735, 52921.651 25/02/22,13:33:52,10,09,1, 11.8,1,1, 5.118, 10487.400, 402.700, 52921.597 25/02/22,13:33:52,11,09,1, 11.8,1,1, 5.118, 10487.413, 402.752, 52921.604 25/02/22,13:33:52,12,09,1, 11.8,1,1, 5.118, 10487.411, 402.743, 52921.666 25/02/22,13:33:52,13,09,1, 11.8,1,1, 5.118, 10487.392, 402.726, 52921.761 25/02/22,13:33:52,14,09,1, 11.8,1,1, 5.118, 10487.388, 402.731, 52921.722 25/02/22,13:33:52,15,09,1, 11.8,1,1, 5.118, 10487.407, 402.723, 52921.640 25/02/22,13:33:52,16,09,1, 11.8,1,1, 5.118, 10487.404, 402.714, 52921.616 25/02/22,13:33:52,17,09,1, 11.8,1,1, 5.118, 10487.391, 402.734, 52921.634 25/02/22,13:33:52,18,09,1, 11.8,1,1, 5.118, 10487.381, 402.729, 52921.633 25/02/22,13:33:52,19,09,1, 11.8,1,1, 5.118, 10487.412, 402.706, 52921.588 25/02/22,13:33:53,00,09,1, 12.0,1,1, 5.117, 10487.406, 402.706, 52921.588 25/02/22,13:33:53,01,09,1, 12.0,1,1, 5.117, 10487.395, 402.738, 52921.643 25/02/22,13:33:53,02,09,1, 12.0,1,1, 5.117, 10487.390, 402.735, 52921.705 25/02/22,13:33:53,03,09,1, 12.0,1,1, 5.117, 10487.398, 402.712, 52921.626 25/02/22,13:33:53,04,09,1, 12.0,1,1, 5.117, 10487.395, 402.699, 52921.595 25/02/22,13:33:53,05,09,1, 12.0,1,1, 5.117, 10487.429, 402.745, 52921.685 25/02/22,13:33:53,06,09,1, 12.0,1,1, 5.117, 10487.406, 402.721, 52921.749 25/02/22,13:33:53,07,09,1, 12.0,1,1, 5.117, 10487.411, 402.712, 52921.705 25/02/22,13:33:53,08,09,1, 12.0,1,1, 5.117, 10487.396, 402.722, 52921.717 25/02/22,13:33:53,09,09,1, 12.0,1,1, 5.117, 10487.396, 402.720, 52921.678 25/02/22,13:33:53,10,09,1, 12.0,1,1, 5.117, 10487.401, 402.723, 52921.664 25/02/22,13:33:53,11,09,1, 12.0,1,1, 5.117, 10487.434, 402.730, 52921.642 25/02/22,13:33:53,12,09,1, 12.0,1,1, 5.117, 10487.393, 402.753, 52921.713 25/02/22,13:33:53,13,09,1, 12.0,1,1, 5.117, 10487.389, 402.749, 52921.696 25/02/22,13:33:53,14,09,1, 12.0,1,1, 5.117, 10487.377, 402.710, 52921.684 25/02/22,13:33:53,15,09,1, 12.0,1,1, 5.117, 10487.411, 402.719, 52921.708 25/02/22,13:33:53,16,09,1, 12.0,1,1, 5.117, 10487.422, 402.721, 52921.677 25/02/22,13:33:53,17,09,1, 12.0,1,1, 5.117, 10487.419, 402.714, 52921.577 25/02/22,13:33:53,18,09,1, 12.0,1,1, 5.117, 10487.429, 402.751, 52921.692 25/02/22,13:33:53,19,09,1, 12.0,1,1, 5.117, 10487.428, 402.713, 52921.754 25/02/22,13:33:54,00,09,1, 12.0,1,1, 5.114, 10487.423, 402.713, 52921.754 25/02/22,13:33:54,01,09,1, 12.0,1,1, 5.114, 10487.421, 402.737, 52921.774 25/02/22,13:33:54,02,09,1, 12.0,1,1, 5.114, 10487.415, 402.740, 52921.723 25/02/22,13:33:54,03,09,1, 12.0,1,1, 5.114, 10487.418, 402.723, 52921.652 25/02/22,13:33:54,04,09,1, 12.0,1,1, 5.114, 10487.428, 402.729, 52921.638 25/02/22,13:33:54,05,09,1, 12.0,1,1, 5.114, 10487.417, 402.724, 52921.682 25/02/22,13:33:54,06,09,1, 12.0,1,1, 5.114, 10487.432, 402.719, 52921.668 25/02/22,13:33:54,07,09,1, 12.0,1,1, 5.114, 10487.423, 402.737, 52921.669 25/02/22,13:33:54,08,09,1, 12.0,1,1, 5.114, 10487.440, 402.717, 52921.655 25/02/22,13:33:54,09,09,1, 12.0,1,1, 5.114, 10487.440, 402.721, 52921.625 25/02/22,13:33:54,10,09,1, 12.0,1,1, 5.114, 10487.443, 402.718, 52921.703 25/02/22,13:33:54,11,09,1, 12.0,1,1, 5.114, 10487.429, 402.734, 52921.656 25/02/22,13:33:54,12,09,1, 12.0,1,1, 5.114, 10487.440, 402.727, 52921.713 25/02/22,13:33:54,13,09,1, 12.0,1,1, 5.114, 10487.442, 402.725, 52921.755 25/02/22,13:33:54,14,09,1, 12.0,1,1, 5.114, 10487.418, 402.712, 52921.713 25/02/22,13:33:54,15,09,1, 12.0,1,1, 5.114, 10487.421, 402.719, 52921.628 25/02/22,13:33:54,16,09,1, 12.0,1,1, 5.114, 10487.439, 402.716, 52921.724 25/02/22,13:33:54,17,09,1, 12.0,1,1, 5.114, 10487.436, 402.715, 52921.622 25/02/22,13:33:54,18,09,1, 12.0,1,1, 5.114, 10487.410, 402.723, 52921.683 25/02/22,13:33:54,19,09,1, 12.0,1,1, 5.114, 10487.441, 402.726, 52921.643 25/02/22,13:33:55,00,09,1, 11.9,1,1, 5.116, 10487.440, 402.726, 52921.643 25/02/22,13:33:55,01,09,1, 11.9,1,1, 5.116, 10487.428, 402.742, 52921.726 25/02/22,13:33:55,02,09,1, 11.9,1,1, 5.116, 10487.455, 402.732, 52921.633 25/02/22,13:33:55,03,09,1, 11.9,1,1, 5.116, 10487.427, 402.713, 52921.611 25/02/22,13:33:55,04,09,1, 11.9,1,1, 5.116, 10487.448, 402.697, 52921.607 25/02/22,13:33:55,05,09,1, 11.9,1,1, 5.116, 10487.448, 402.722, 52921.707 25/02/22,13:33:55,06,09,1, 11.9,1,1, 5.116, 10487.426, 402.721, 52921.675 25/02/22,13:33:55,07,09,1, 11.9,1,1, 5.116, 10487.461, 402.713, 52921.651 25/02/22,13:33:55,08,09,1, 11.9,1,1, 5.116, 10487.433, 402.731, 52921.682 25/02/22,13:33:55,09,09,1, 11.9,1,1, 5.116, 10487.410, 402.719, 52921.735 25/02/22,13:33:55,10,09,1, 11.9,1,1, 5.116, 10487.428, 402.692, 52921.610 25/02/22,13:33:55,11,09,1, 11.9,1,1, 5.116, 10487.431, 402.726, 52921.703 25/02/22,13:33:55,12,09,1, 11.9,1,1, 5.116, 10487.446, 402.715, 52921.672 25/02/22,13:33:55,13,09,1, 11.9,1,1, 5.116, 10487.459, 402.738, 52921.708 25/02/22,13:33:55,14,09,1, 11.9,1,1, 5.116, 10487.451, 402.719, 52921.654 25/02/22,13:33:55,15,09,1, 11.9,1,1, 5.116, 10487.448, 402.721, 52921.690 25/02/22,13:33:55,16,09,1, 11.9,1,1, 5.116, 10487.448, 402.693, 52921.653 25/02/22,13:33:55,17,09,1, 11.9,1,1, 5.116, 10487.459, 402.703, 52921.594 25/02/22,13:33:55,18,09,1, 11.9,1,1, 5.116, 10487.474, 402.701, 52921.598 25/02/22,13:33:55,19,09,1, 11.9,1,1, 5.116, 10487.458, 402.718, 52921.670 25/02/22,13:33:56,00,08,1, 11.9,1,1, 5.124, 10487.456, 402.718, 52921.670 25/02/22,13:33:56,01,08,1, 11.9,1,1, 5.124, 10487.465, 402.711, 52921.725 25/02/22,13:33:56,02,08,1, 11.9,1,1, 5.124, 10487.471, 402.719, 52921.700 25/02/22,13:33:56,03,08,1, 11.9,1,1, 5.124, 10487.465, 402.709, 52921.655 25/02/22,13:33:56,04,08,1, 11.9,1,1, 5.124, 10487.456, 402.692, 52921.657 25/02/22,13:33:56,05,08,1, 11.9,1,1, 5.124, 10487.453, 402.696, 52921.615 25/02/22,13:33:56,06,08,1, 11.9,1,1, 5.124, 10487.464, 402.708, 52921.663 25/02/22,13:33:56,07,08,1, 11.9,1,1, 5.124, 10487.462, 402.703, 52921.626 25/02/22,13:33:56,08,08,1, 11.9,1,1, 5.124, 10487.458, 402.692, 52921.623 25/02/22,13:33:56,09,08,1, 11.9,1,1, 5.124, 10487.459, 402.703, 52921.624 25/02/22,13:33:56,10,08,1, 11.9,1,1, 5.124, 10487.488, 402.723, 52921.618 25/02/22,13:33:56,11,08,1, 11.9,1,1, 5.124, 10487.447, 402.713, 52921.677 25/02/22,13:33:56,12,08,1, 11.9,1,1, 5.124, 10487.463, 402.692, 52921.727 25/02/22,13:33:56,13,08,1, 11.9,1,1, 5.124, 10487.474, 402.715, 52921.753 25/02/22,13:33:56,14,08,1, 11.9,1,1, 5.124, 10487.458, 402.705, 52921.683 25/02/22,13:33:56,15,08,1, 11.9,1,1, 5.124, 10487.487, 402.688, 52921.671 25/02/22,13:33:56,16,08,1, 11.9,1,1, 5.124, 10487.460, 402.690, 52921.672 25/02/22,13:33:56,17,08,1, 11.9,1,1, 5.124, 10487.464, 402.714, 52921.662 25/02/22,13:33:56,18,08,1, 11.9,1,1, 5.124, 10487.478, 402.681, 52921.674 25/02/22,13:33:56,19,08,1, 11.9,1,1, 5.124, 10487.479, 402.706, 52921.575 25/02/22,13:33:57,00,08,1, 12.0,1,1, 5.121, 10487.473, 402.706, 52921.575 25/02/22,13:33:57,01,08,1, 12.0,1,1, 5.121, 10487.470, 402.705, 52921.669 25/02/22,13:33:57,02,08,1, 12.0,1,1, 5.121, 10487.481, 402.703, 52921.781 25/02/22,13:33:57,03,08,1, 12.0,1,1, 5.121, 10487.460, 402.709, 52921.733 25/02/22,13:33:57,04,08,1, 12.0,1,1, 5.121, 10487.451, 402.707, 52921.719 25/02/22,13:33:57,05,08,1, 12.0,1,1, 5.121, 10487.485, 402.704, 52921.699 25/02/22,13:33:57,06,08,1, 12.0,1,1, 5.121, 10487.479, 402.692, 52921.698 25/02/22,13:33:57,07,08,1, 12.0,1,1, 5.121, 10487.464, 402.689, 52921.715 25/02/22,13:33:57,08,08,1, 12.0,1,1, 5.121, 10487.494, 402.711, 52921.747 25/02/22,13:33:57,09,08,1, 12.0,1,1, 5.121, 10487.483, 402.684, 52921.734 25/02/22,13:33:57,10,08,1, 12.0,1,1, 5.121, 10487.484, 402.688, 52921.729 25/02/22,13:33:57,11,08,1, 12.0,1,1, 5.121, 10487.497, 402.700, 52921.721 25/02/22,13:33:57,12,08,1, 12.0,1,1, 5.121, 10487.490, 402.680, 52921.640 25/02/22,13:33:57,13,08,1, 12.0,1,1, 5.121, 10487.482, 402.679, 52921.744 25/02/22,13:33:57,14,08,1, 12.0,1,1, 5.121, 10487.487, 402.679, 52921.650 25/02/22,13:33:57,15,08,1, 12.0,1,1, 5.121, 10487.492, 402.668, 52921.682 25/02/22,13:33:57,16,08,1, 12.0,1,1, 5.121, 10487.479, 402.686, 52921.806 25/02/22,13:33:57,17,08,1, 12.0,1,1, 5.121, 10487.517, 402.670, 52921.642 25/02/22,13:33:57,18,08,1, 12.0,1,1, 5.121, 10487.470, 402.688, 52921.772 25/02/22,13:33:57,19,08,1, 12.0,1,1, 5.121, 10487.530, 402.680, 52921.663 25/02/22,13:33:58,00,09,1, 11.9,1,1, 5.113, 10487.523, 402.680, 52921.663 25/02/22,13:33:58,01,09,1, 11.9,1,1, 5.113, 10487.510, 402.684, 52921.716 25/02/22,13:33:58,02,09,1, 11.9,1,1, 5.113, 10487.494, 402.658, 52921.796 25/02/22,13:33:58,03,09,1, 11.9,1,1, 5.113, 10487.497, 402.680, 52921.729 25/02/22,13:33:58,04,09,1, 11.9,1,1, 5.113, 10487.492, 402.689, 52921.708 25/02/22,13:33:58,05,09,1, 11.9,1,1, 5.113, 10487.502, 402.687, 52921.744 25/02/22,13:33:58,06,09,1, 11.9,1,1, 5.113, 10487.510, 402.682, 52921.706 25/02/22,13:33:58,07,09,1, 11.9,1,1, 5.113, 10487.499, 402.699, 52921.746 25/02/22,13:33:58,08,09,1, 11.9,1,1, 5.113, 10487.506, 402.665, 52921.752 25/02/22,13:33:58,09,09,1, 11.9,1,1, 5.113, 10487.495, 402.652, 52921.652 25/02/22,13:33:58,10,09,1, 11.9,1,1, 5.113, 10487.524, 402.680, 52921.718 25/02/22,13:33:58,11,09,1, 11.9,1,1, 5.113, 10487.478, 402.663, 52921.680 25/02/22,13:33:58,12,09,1, 11.9,1,1, 5.113, 10487.495, 402.661, 52921.756 25/02/22,13:33:58,13,09,1, 11.9,1,1, 5.113, 10487.511, 402.671, 52921.776 25/02/22,13:33:58,14,09,1, 11.9,1,1, 5.113, 10487.506, 402.693, 52921.741 25/02/22,13:33:58,15,09,1, 11.9,1,1, 5.113, 10487.504, 402.662, 52921.725 25/02/22,13:33:58,16,09,1, 11.9,1,1, 5.113, 10487.514, 402.674, 52921.715 25/02/22,13:33:58,17,09,1, 11.9,1,1, 5.113, 10487.504, 402.665, 52921.734 25/02/22,13:33:58,18,09,1, 11.9,1,1, 5.113, 10487.533, 402.669, 52921.737 25/02/22,13:33:58,19,09,1, 11.9,1,1, 5.113, 10487.512, 402.638, 52921.747 25/02/22,13:33:59,00,09,1, 11.9,1,1, 5.128, 10487.506, 402.638, 52921.747 25/02/22,13:33:59,01,09,1, 11.9,1,1, 5.128, 10487.513, 402.650, 52921.710 25/02/22,13:33:59,02,09,1, 11.9,1,1, 5.128, 10487.541, 402.677, 52921.750 25/02/22,13:33:59,03,09,1, 11.9,1,1, 5.128, 10487.526, 402.681, 52921.739 25/02/22,13:33:59,04,09,1, 11.9,1,1, 5.128, 10487.524, 402.657, 52921.700 25/02/22,13:33:59,05,09,1, 11.9,1,1, 5.128, 10487.526, 402.651, 52921.746 25/02/22,13:33:59,06,09,1, 11.9,1,1, 5.128, 10487.543, 402.666, 52921.750 25/02/22,13:33:59,07,09,1, 11.9,1,1, 5.128, 10487.530, 402.661, 52921.763 25/02/22,13:33:59,08,09,1, 11.9,1,1, 5.128, 10487.509, 402.659, 52921.760 25/02/22,13:33:59,09,09,1, 11.9,1,1, 5.128, 10487.512, 402.684, 52921.778 25/02/22,13:33:59,10,09,1, 11.9,1,1, 5.128, 10487.509, 402.678, 52921.759 25/02/22,13:33:59,11,09,1, 11.9,1,1, 5.128, 10487.532, 402.669, 52921.760 25/02/22,13:33:59,12,09,1, 11.9,1,1, 5.128, 10487.506, 402.681, 52921.703 25/02/22,13:33:59,13,09,1, 11.9,1,1, 5.128, 10487.531, 402.681, 52921.741 25/02/22,13:33:59,14,09,1, 11.9,1,1, 5.128, 10487.558, 402.675, 52921.758 25/02/22,13:33:59,15,09,1, 11.9,1,1, 5.128, 10487.559, 402.660, 52921.735 25/02/22,13:33:59,16,09,1, 11.9,1,1, 5.128, 10487.536, 402.677, 52921.744 25/02/22,13:33:59,17,09,1, 11.9,1,1, 5.128, 10487.567, 402.678, 52921.731 25/02/22,13:33:59,18,09,1, 11.9,1,1, 5.128, 10487.555, 402.679, 52921.802 25/02/22,13:33:59,19,09,1, 11.9,1,1, 5.128, 10487.552, 402.663, 52921.774 25/02/22,13:34:00,00,07,1, 11.9,1,1, 5.122, 10487.548, 402.663, 52921.774 25/02/22,13:34:00,01,07,1, 11.9,1,1, 5.122, 10487.546, 402.672, 52921.758 25/02/22,13:34:00,02,07,1, 11.9,1,1, 5.122, 10487.530, 402.663, 52921.695 25/02/22,13:34:00,03,07,1, 11.9,1,1, 5.122, 10487.532, 402.669, 52921.719 25/02/22,13:34:00,04,07,1, 11.9,1,1, 5.122, 10487.520, 402.674, 52921.668 25/02/22,13:34:00,05,07,1, 11.9,1,1, 5.122, 10487.556, 402.664, 52921.690 25/02/22,13:34:00,06,07,1, 11.9,1,1, 5.122, 10487.516, 402.640, 52921.708 25/02/22,13:34:00,07,07,1, 11.9,1,1, 5.122, 10487.554, 402.660, 52921.664 25/02/22,13:34:00,08,07,1, 11.9,1,1, 5.122, 10487.560, 402.669, 52921.717 25/02/22,13:34:00,09,07,1, 11.9,1,1, 5.122, 10487.529, 402.652, 52921.653 25/02/22,13:34:00,10,07,1, 11.9,1,1, 5.122, 10487.522, 402.659, 52921.721 25/02/22,13:34:00,11,07,1, 11.9,1,1, 5.122, 10487.542, 402.644, 52921.685 25/02/22,13:34:00,12,07,1, 11.9,1,1, 5.122, 10487.575, 402.663, 52921.690 25/02/22,13:34:00,13,07,1, 11.9,1,1, 5.122, 10487.542, 402.676, 52921.701 25/02/22,13:34:00,14,07,1, 11.9,1,1, 5.122, 10487.589, 402.647, 52921.675 25/02/22,13:34:00,15,07,1, 11.9,1,1, 5.122, 10487.562, 402.659, 52921.819 25/02/22,13:34:00,16,07,1, 11.9,1,1, 5.122, 10487.572, 402.647, 52921.785 25/02/22,13:34:00,17,07,1, 11.9,1,1, 5.122, 10487.551, 402.651, 52921.745 25/02/22,13:34:00,18,07,1, 11.9,1,1, 5.122, 10487.541, 402.677, 52921.809 25/02/22,13:34:00,19,07,1, 11.9,1,1, 5.122, 10487.565, 402.680, 52921.821 25/02/22,13:34:01,00,08,1, 11.9,1,1, 5.124, 10487.556, 402.680, 52921.821 25/02/22,13:34:01,01,08,1, 11.9,1,1, 5.124, 10487.568, 402.664, 52921.654 25/02/22,13:34:01,02,08,1, 11.9,1,1, 5.124, 10487.572, 402.665, 52921.728 25/02/22,13:34:01,03,08,1, 11.9,1,1, 5.124, 10487.586, 402.683, 52921.751 25/02/22,13:34:01,04,08,1, 11.9,1,1, 5.124, 10487.548, 402.687, 52921.757 25/02/22,13:34:01,05,08,1, 11.9,1,1, 5.124, 10487.602, 402.670, 52921.763 25/02/22,13:34:01,06,08,1, 11.9,1,1, 5.124, 10487.569, 402.671, 52921.671 25/02/22,13:34:01,07,08,1, 11.9,1,1, 5.124, 10487.571, 402.656, 52921.699 25/02/22,13:34:01,08,08,1, 11.9,1,1, 5.124, 10487.567, 402.664, 52921.660 25/02/22,13:34:01,09,08,1, 11.9,1,1, 5.124, 10487.619, 402.660, 52921.669 25/02/22,13:34:01,10,08,1, 11.9,1,1, 5.124, 10487.558, 402.678, 52921.731 25/02/22,13:34:01,11,08,1, 11.9,1,1, 5.124, 10487.573, 402.677, 52921.788 25/02/22,13:34:01,12,08,1, 11.9,1,1, 5.124, 10487.589, 402.658, 52921.761 25/02/22,13:34:01,13,08,1, 11.9,1,1, 5.124, 10487.589, 402.654, 52921.711 25/02/22,13:34:01,14,08,1, 11.9,1,1, 5.124, 10487.618, 402.660, 52921.675 25/02/22,13:34:01,15,08,1, 11.9,1,1, 5.124, 10487.600, 402.677, 52921.700 25/02/22,13:34:01,16,08,1, 11.9,1,1, 5.124, 10487.601, 402.640, 52921.692 25/02/22,13:34:01,17,08,1, 11.9,1,1, 5.124, 10487.578, 402.653, 52921.778 25/02/22,13:34:01,18,08,1, 11.9,1,1, 5.124, 10487.586, 402.624, 52921.735 25/02/22,13:34:01,19,08,1, 11.9,1,1, 5.124, 10487.611, 402.642, 52921.532 25/02/22,13:34:02,00,08,1, 12.0,1,1, 5.123, 10487.607, 402.642, 52921.532 25/02/22,13:34:02,01,08,1, 12.0,1,1, 5.123, 10487.591, 402.651, 52921.687 25/02/22,13:34:02,02,08,1, 12.0,1,1, 5.123, 10487.590, 402.654, 52921.692 25/02/22,13:34:02,03,08,1, 12.0,1,1, 5.123, 10487.585, 402.665, 52921.791 25/02/22,13:34:02,04,08,1, 12.0,1,1, 5.123, 10487.608, 402.661, 52921.713 25/02/22,13:34:02,05,08,1, 12.0,1,1, 5.123, 10487.579, 402.658, 52921.764 25/02/22,13:34:02,06,08,1, 12.0,1,1, 5.123, 10487.590, 402.656, 52921.721 25/02/22,13:34:02,07,08,1, 12.0,1,1, 5.123, 10487.603, 402.625, 52921.660 25/02/22,13:34:02,08,08,1, 12.0,1,1, 5.123, 10487.589, 402.636, 52921.705 25/02/22,13:34:02,09,08,1, 12.0,1,1, 5.123, 10487.577, 402.653, 52921.739 25/02/22,13:34:02,10,08,1, 12.0,1,1, 5.123, 10487.588, 402.663, 52921.757 25/02/22,13:34:02,11,08,1, 12.0,1,1, 5.123, 10487.603, 402.683, 52921.774 25/02/22,13:34:02,12,08,1, 12.0,1,1, 5.123, 10487.614, 402.661, 52921.803 25/02/22,13:34:02,13,08,1, 12.0,1,1, 5.123, 10487.592, 402.666, 52921.754 25/02/22,13:34:02,14,08,1, 12.0,1,1, 5.123, 10487.582, 402.652, 52921.783 25/02/22,13:34:02,15,08,1, 12.0,1,1, 5.123, 10487.605, 402.669, 52921.708 25/02/22,13:34:02,16,08,1, 12.0,1,1, 5.123, 10487.591, 402.644, 52921.781 25/02/22,13:34:02,17,08,1, 12.0,1,1, 5.123, 10487.598, 402.640, 52921.740 25/02/22,13:34:02,18,08,1, 12.0,1,1, 5.123, 10487.588, 402.629, 52921.790 25/02/22,13:34:02,19,08,1, 12.0,1,1, 5.123, 10487.613, 402.641, 52921.727 25/02/22,13:34:03,00,09,1, 11.9,1,1, 5.113, 10487.607, 402.641, 52921.727 25/02/22,13:34:03,01,09,1, 11.9,1,1, 5.113, 10487.612, 402.656, 52921.689 25/02/22,13:34:03,02,09,1, 11.9,1,1, 5.113, 10487.618, 402.648, 52921.724 25/02/22,13:34:03,03,09,1, 11.9,1,1, 5.113, 10487.632, 402.635, 52921.735 25/02/22,13:34:03,04,09,1, 11.9,1,1, 5.113, 10487.600, 402.628, 52921.707 25/02/22,13:34:03,05,09,1, 11.9,1,1, 5.113, 10487.601, 402.633, 52921.816 25/02/22,13:34:03,06,09,1, 11.9,1,1, 5.113, 10487.599, 402.647, 52921.751 25/02/22,13:34:03,07,09,1, 11.9,1,1, 5.113, 10487.610, 402.651, 52921.716 25/02/22,13:34:03,08,09,1, 11.9,1,1, 5.113, 10487.597, 402.627, 52921.709 25/02/22,13:34:03,09,09,1, 11.9,1,1, 5.113, 10487.619, 402.684, 52921.789 25/02/22,13:34:03,10,09,1, 11.9,1,1, 5.113, 10487.616, 402.668, 52921.747 25/02/22,13:34:03,11,09,1, 11.9,1,1, 5.113, 10487.600, 402.629, 52921.784 25/02/22,13:34:03,12,09,1, 11.9,1,1, 5.113, 10487.619, 402.664, 52921.776 25/02/22,13:34:03,13,09,1, 11.9,1,1, 5.113, 10487.595, 402.639, 52921.720 25/02/22,13:34:03,14,09,1, 11.9,1,1, 5.113, 10487.598, 402.648, 52921.685 25/02/22,13:34:03,15,09,1, 11.9,1,1, 5.113, 10487.592, 402.627, 52921.719 25/02/22,13:34:03,16,09,1, 11.9,1,1, 5.113, 10487.612, 402.638, 52921.673 25/02/22,13:34:03,17,09,1, 11.9,1,1, 5.113, 10487.621, 402.638, 52921.716 25/02/22,13:34:03,18,09,1, 11.9,1,1, 5.113, 10487.615, 402.642, 52921.772 25/02/22,13:34:03,19,09,1, 11.9,1,1, 5.113, 10487.619, 402.646, 52921.815 25/02/22,13:34:04,00,08,1, 11.9,1,1, 5.122, 10487.615, 402.646, 52921.815 25/02/22,13:34:04,01,08,1, 11.9,1,1, 5.122, 10487.595, 402.651, 52921.786 25/02/22,13:34:04,02,08,1, 11.9,1,1, 5.122, 10487.649, 402.655, 52921.862 25/02/22,13:34:04,03,08,1, 11.9,1,1, 5.122, 10487.577, 402.657, 52921.719 25/02/22,13:34:04,04,08,1, 11.9,1,1, 5.122, 10487.582, 402.626, 52921.795 25/02/22,13:34:04,05,08,1, 11.9,1,1, 5.122, 10487.580, 402.639, 52921.708 25/02/22,13:34:04,06,08,1, 11.9,1,1, 5.122, 10487.589, 402.642, 52921.757 25/02/22,13:34:04,07,08,1, 11.9,1,1, 5.122, 10487.609, 402.627, 52921.726 25/02/22,13:34:04,08,08,1, 11.9,1,1, 5.122, 10487.607, 402.611, 52921.748 25/02/22,13:34:04,09,08,1, 11.9,1,1, 5.122, 10487.622, 402.641, 52921.767 25/02/22,13:34:04,10,08,1, 11.9,1,1, 5.122, 10487.636, 402.635, 52921.728 25/02/22,13:34:04,11,08,1, 11.9,1,1, 5.122, 10487.600, 402.626, 52921.799 25/02/22,13:34:04,12,08,1, 11.9,1,1, 5.122, 10487.607, 402.648, 52921.690 25/02/22,13:34:04,13,08,1, 11.9,1,1, 5.122, 10487.624, 402.626, 52921.704 25/02/22,13:34:04,14,08,1, 11.9,1,1, 5.122, 10487.589, 402.626, 52921.779 25/02/22,13:34:04,15,08,1, 11.9,1,1, 5.122, 10487.606, 402.637, 52921.818 25/02/22,13:34:04,16,08,1, 11.9,1,1, 5.122, 10487.614, 402.658, 52921.816 25/02/22,13:34:04,17,08,1, 11.9,1,1, 5.122, 10487.622, 402.634, 52921.791 25/02/22,13:34:04,18,08,1, 11.9,1,1, 5.122, 10487.610, 402.639, 52921.723 25/02/22,13:34:04,19,08,1, 11.9,1,1, 5.122, 10487.613, 402.622, 52921.742 25/02/22,13:34:05,00,10,1, 11.9,1,1, 5.124, 10487.607, 402.622, 52921.742 25/02/22,13:34:05,01,10,1, 11.9,1,1, 5.124, 10487.593, 402.617, 52921.690 25/02/22,13:34:05,02,10,1, 11.9,1,1, 5.124, 10487.618, 402.603, 52921.741 25/02/22,13:34:05,03,10,1, 11.9,1,1, 5.124, 10487.618, 402.639, 52921.751 25/02/22,13:34:05,04,10,1, 11.9,1,1, 5.124, 10487.625, 402.588, 52921.762 25/02/22,13:34:05,05,10,1, 11.9,1,1, 5.124, 10487.589, 402.644, 52921.735 25/02/22,13:34:05,06,10,1, 11.9,1,1, 5.124, 10487.616, 402.614, 52921.695 25/02/22,13:34:05,07,10,1, 11.9,1,1, 5.124, 10487.614, 402.625, 52921.742 25/02/22,13:34:05,08,10,1, 11.9,1,1, 5.124, 10487.593, 402.632, 52921.821 25/02/22,13:34:05,09,10,1, 11.9,1,1, 5.124, 10487.618, 402.621, 52921.728 25/02/22,13:34:05,10,10,1, 11.9,1,1, 5.124, 10487.627, 402.594, 52921.715 25/02/22,13:34:05,11,10,1, 11.9,1,1, 5.124, 10487.595, 402.603, 52921.868 25/02/22,13:34:05,12,10,1, 11.9,1,1, 5.124, 10487.593, 402.595, 52921.799 25/02/22,13:34:05,13,10,1, 11.9,1,1, 5.124, 10487.603, 402.599, 52921.824 25/02/22,13:34:05,14,10,1, 11.9,1,1, 5.124, 10487.614, 402.605, 52921.784 25/02/22,13:34:05,15,10,1, 11.9,1,1, 5.124, 10487.623, 402.617, 52921.736 25/02/22,13:34:05,16,10,1, 11.9,1,1, 5.124, 10487.612, 402.593, 52921.749 25/02/22,13:34:05,17,10,1, 11.9,1,1, 5.124, 10487.615, 402.606, 52921.792 25/02/22,13:34:05,18,10,1, 11.9,1,1, 5.124, 10487.636, 402.588, 52921.577 25/02/22,13:34:05,19,10,1, 11.9,1,1, 5.124, 10487.607, 402.597, 52921.752 25/02/22,13:34:06,00,10,1, 11.9,1,1, 5.125, 10487.607, 402.597, 52921.752 25/02/22,13:34:06,01,10,1, 11.9,1,1, 5.125, 10487.607, 402.585, 52921.766 25/02/22,13:34:06,02,10,1, 11.9,1,1, 5.125, 10487.596, 402.578, 52921.761 25/02/22,13:34:06,03,10,1, 11.9,1,1, 5.125, 10487.600, 402.613, 52921.790 25/02/22,13:34:06,04,10,1, 11.9,1,1, 5.125, 10487.606, 402.594, 52921.856 25/02/22,13:34:06,05,10,1, 11.9,1,1, 5.125, 10487.607, 402.607, 52921.830 25/02/22,13:34:06,06,10,1, 11.9,1,1, 5.125, 10487.586, 402.624, 52921.823 25/02/22,13:34:06,07,10,1, 11.9,1,1, 5.125, 10487.603, 402.598, 52921.802 25/02/22,13:34:06,08,10,1, 11.9,1,1, 5.125, 10487.607, 402.588, 52921.794 25/02/22,13:34:06,09,10,1, 11.9,1,1, 5.125, 10487.580, 402.597, 52921.780 25/02/22,13:34:06,10,10,1, 11.9,1,1, 5.125, 10487.609, 402.585, 52921.724 25/02/22,13:34:06,11,10,1, 11.9,1,1, 5.125, 10487.603, 402.625, 52921.779 25/02/22,13:34:06,12,10,1, 11.9,1,1, 5.125, 10487.573, 402.621, 52921.795 25/02/22,13:34:06,13,10,1, 11.9,1,1, 5.125, 10487.576, 402.617, 52921.806 25/02/22,13:34:06,14,10,1, 11.9,1,1, 5.125, 10487.578, 402.637, 52921.815 25/02/22,13:34:06,15,10,1, 11.9,1,1, 5.125, 10487.584, 402.583, 52921.826 25/02/22,13:34:06,16,10,1, 11.9,1,1, 5.125, 10487.593, 402.601, 52921.849 25/02/22,13:34:06,17,10,1, 11.9,1,1, 5.125, 10487.578, 402.618, 52921.836 25/02/22,13:34:06,18,10,1, 11.9,1,1, 5.125, 10487.591, 402.595, 52921.775 25/02/22,13:34:06,19,10,1, 11.9,1,1, 5.125, 10487.599, 402.594, 52921.783 25/02/22,13:34:07,00,09,1, 11.8,1,1, 5.123, 10487.598, 402.594, 52921.783 25/02/22,13:34:07,01,09,1, 11.8,1,1, 5.123, 10487.569, 402.610, 52921.817 25/02/22,13:34:07,02,09,1, 11.8,1,1, 5.123, 10487.584, 402.605, 52921.771 25/02/22,13:34:07,03,09,1, 11.8,1,1, 5.123, 10487.601, 402.615, 52921.782 25/02/22,13:34:07,04,09,1, 11.8,1,1, 5.123, 10487.580, 402.615, 52921.826 25/02/22,13:34:07,05,09,1, 11.8,1,1, 5.123, 10487.600, 402.601, 52921.781 25/02/22,13:34:07,06,09,1, 11.8,1,1, 5.123, 10487.574, 402.589, 52921.816 25/02/22,13:34:07,07,09,1, 11.8,1,1, 5.123, 10487.600, 402.608, 52921.756 25/02/22,13:34:07,08,09,1, 11.8,1,1, 5.123, 10487.573, 402.644, 52921.825 25/02/22,13:34:07,09,09,1, 11.8,1,1, 5.123, 10487.594, 402.607, 52921.785 25/02/22,13:34:07,10,09,1, 11.8,1,1, 5.123, 10487.583, 402.624, 52921.765 25/02/22,13:34:07,11,09,1, 11.8,1,1, 5.123, 10487.582, 402.639, 52921.932 25/02/22,13:34:07,12,09,1, 11.8,1,1, 5.123, 10487.590, 402.626, 52921.867 25/02/22,13:34:07,13,09,1, 11.8,1,1, 5.123, 10487.575, 402.617, 52921.844 25/02/22,13:34:07,14,09,1, 11.8,1,1, 5.123, 10487.576, 402.613, 52921.787 25/02/22,13:34:07,15,09,1, 11.8,1,1, 5.123, 10487.604, 402.614, 52921.840 25/02/22,13:34:07,16,09,1, 11.8,1,1, 5.123, 10487.562, 402.623, 52921.756 25/02/22,13:34:07,17,09,1, 11.8,1,1, 5.123, 10487.580, 402.607, 52921.874 25/02/22,13:34:07,18,09,1, 11.8,1,1, 5.123, 10487.586, 402.598, 52921.780 25/02/22,13:34:07,19,09,1, 11.8,1,1, 5.123, 10487.594, 402.623, 52921.851 25/02/22,13:34:08,00,09,1, 11.9,1,1, 5.116, 10487.590, 402.623, 52921.851 25/02/22,13:34:08,01,09,1, 11.9,1,1, 5.116, 10487.569, 402.629, 52921.835 25/02/22,13:34:08,02,09,1, 11.9,1,1, 5.116, 10487.571, 402.631, 52921.819 25/02/22,13:34:08,03,09,1, 11.9,1,1, 5.116, 10487.589, 402.637, 52921.860 25/02/22,13:34:08,04,09,1, 11.9,1,1, 5.116, 10487.582, 402.616, 52921.822 25/02/22,13:34:08,05,09,1, 11.9,1,1, 5.116, 10487.573, 402.613, 52921.856 25/02/22,13:34:08,06,09,1, 11.9,1,1, 5.116, 10487.561, 402.621, 52921.838 25/02/22,13:34:08,07,09,1, 11.9,1,1, 5.116, 10487.567, 402.615, 52921.809 25/02/22,13:34:08,08,09,1, 11.9,1,1, 5.116, 10487.560, 402.610, 52921.770 25/02/22,13:34:08,09,09,1, 11.9,1,1, 5.116, 10487.576, 402.633, 52921.765 25/02/22,13:34:08,10,09,1, 11.9,1,1, 5.116, 10487.568, 402.621, 52921.807 25/02/22,13:34:08,11,09,1, 11.9,1,1, 5.116, 10487.558, 402.616, 52921.830 25/02/22,13:34:08,12,09,1, 11.9,1,1, 5.116, 10487.559, 402.630, 52921.881 25/02/22,13:34:08,13,09,1, 11.9,1,1, 5.116, 10487.554, 402.617, 52921.904 25/02/22,13:34:08,14,09,1, 11.9,1,1, 5.116, 10487.562, 402.638, 52921.870 25/02/22,13:34:08,15,09,1, 11.9,1,1, 5.116, 10487.543, 402.626, 52921.801 25/02/22,13:34:08,16,09,1, 11.9,1,1, 5.116, 10487.569, 402.630, 52921.787 25/02/22,13:34:08,17,09,1, 11.9,1,1, 5.116, 10487.561, 402.636, 52921.823 25/02/22,13:34:08,18,09,1, 11.9,1,1, 5.116, 10487.560, 402.619, 52921.769 25/02/22,13:34:08,19,09,1, 11.9,1,1, 5.116, 10487.582, 402.623, 52921.906 25/02/22,13:34:09,00,09,1, 12.0,1,1, 5.125, 10487.581, 402.623, 52921.906 25/02/22,13:34:09,01,09,1, 12.0,1,1, 5.125, 10487.556, 402.619, 52921.859 25/02/22,13:34:09,02,09,1, 12.0,1,1, 5.125, 10487.555, 402.626, 52921.847 25/02/22,13:34:09,03,09,1, 12.0,1,1, 5.125, 10487.546, 402.626, 52921.756 25/02/22,13:34:09,04,09,1, 12.0,1,1, 5.125, 10487.556, 402.627, 52921.801 25/02/22,13:34:09,05,09,1, 12.0,1,1, 5.125, 10487.537, 402.623, 52921.887 25/02/22,13:34:09,06,09,1, 12.0,1,1, 5.125, 10487.572, 402.618, 52921.782 25/02/22,13:34:09,07,09,1, 12.0,1,1, 5.125, 10487.543, 402.624, 52921.907 25/02/22,13:34:09,08,09,1, 12.0,1,1, 5.125, 10487.531, 402.629, 52921.840 25/02/22,13:34:09,09,09,1, 12.0,1,1, 5.125, 10487.558, 402.629, 52921.785 25/02/22,13:34:09,10,09,1, 12.0,1,1, 5.125, 10487.533, 402.623, 52921.800 25/02/22,13:34:09,11,09,1, 12.0,1,1, 5.125, 10487.536, 402.638, 52921.813 25/02/22,13:34:09,12,09,1, 12.0,1,1, 5.125, 10487.537, 402.611, 52921.829 25/02/22,13:34:09,13,09,1, 12.0,1,1, 5.125, 10487.547, 402.629, 52921.884 25/02/22,13:34:09,14,09,1, 12.0,1,1, 5.125, 10487.533, 402.629, 52921.823 25/02/22,13:34:09,15,09,1, 12.0,1,1, 5.125, 10487.530, 402.624, 52921.851 25/02/22,13:34:09,16,09,1, 12.0,1,1, 5.125, 10487.510, 402.614, 52921.805 25/02/22,13:34:09,17,09,1, 12.0,1,1, 5.125, 10487.562, 402.632, 52921.772 25/02/22,13:34:09,18,09,1, 12.0,1,1, 5.125, 10487.549, 402.623, 52921.847 25/02/22,13:34:09,19,09,1, 12.0,1,1, 5.125, 10487.516, 402.628, 52921.902 25/02/22,13:34:10,00,09,1, 11.9,1,1, 5.114, 10487.515, 402.628, 52921.902 25/02/22,13:34:10,01,09,1, 11.9,1,1, 5.114, 10487.552, 402.633, 52921.852 25/02/22,13:34:10,02,09,1, 11.9,1,1, 5.114, 10487.537, 402.617, 52921.825 25/02/22,13:34:10,03,09,1, 11.9,1,1, 5.114, 10487.555, 402.619, 52921.553 25/02/22,13:34:10,04,09,1, 11.9,1,1, 5.114, 10487.527, 402.627, 52921.811 25/02/22,13:34:10,05,09,1, 11.9,1,1, 5.114, 10487.518, 402.642, 52921.921 25/02/22,13:34:10,06,09,1, 11.9,1,1, 5.114, 10487.496, 402.635, 52921.852 25/02/22,13:34:10,07,09,1, 11.9,1,1, 5.114, 10487.535, 402.636, 52921.948 25/02/22,13:34:10,08,09,1, 11.9,1,1, 5.114, 10487.544, 402.625, 52921.842 25/02/22,13:34:10,09,09,1, 11.9,1,1, 5.114, 10487.528, 402.638, 52921.864 25/02/22,13:34:10,10,09,1, 11.9,1,1, 5.114, 10487.543, 402.633, 52921.802 25/02/22,13:34:10,11,09,1, 11.9,1,1, 5.114, 10487.506, 402.659, 52921.904 25/02/22,13:34:10,12,09,1, 11.9,1,1, 5.114, 10487.520, 402.649, 52921.876 25/02/22,13:34:10,13,09,1, 11.9,1,1, 5.114, 10487.512, 402.638, 52921.864 25/02/22,13:34:10,14,09,1, 11.9,1,1, 5.114, 10487.517, 402.590, 52921.804 25/02/22,13:34:10,15,09,1, 11.9,1,1, 5.114, 10487.537, 402.629, 52921.803 25/02/22,13:34:10,16,09,1, 11.9,1,1, 5.114, 10487.525, 402.615, 52921.863 25/02/22,13:34:10,17,09,1, 11.9,1,1, 5.114, 10487.524, 402.610, 52921.823 25/02/22,13:34:10,18,09,1, 11.9,1,1, 5.114, 10487.517, 402.630, 52921.858 25/02/22,13:34:10,19,09,1, 11.9,1,1, 5.114, 10487.514, 402.608, 52921.907 25/02/22,13:34:11,00,09,1, 12.0,1,1, 5.124, 10487.506, 402.608, 52921.907 25/02/22,13:34:11,01,09,1, 12.0,1,1, 5.124, 10487.489, 402.613, 52921.875 25/02/22,13:34:11,02,09,1, 12.0,1,1, 5.124, 10487.519, 402.624, 52921.784 25/02/22,13:34:11,03,09,1, 12.0,1,1, 5.124, 10487.512, 402.642, 52921.895 25/02/22,13:34:11,04,09,1, 12.0,1,1, 5.124, 10487.491, 402.626, 52921.850 25/02/22,13:34:11,05,09,1, 12.0,1,1, 5.124, 10487.501, 402.636, 52921.823 25/02/22,13:34:11,06,09,1, 12.0,1,1, 5.124, 10487.477, 402.618, 52921.865 25/02/22,13:34:11,07,09,1, 12.0,1,1, 5.124, 10487.504, 402.624, 52921.802 25/02/22,13:34:11,08,09,1, 12.0,1,1, 5.124, 10487.490, 402.635, 52921.903 25/02/22,13:34:11,09,09,1, 12.0,1,1, 5.124, 10487.495, 402.636, 52921.889 25/02/22,13:34:11,10,09,1, 12.0,1,1, 5.124, 10487.473, 402.624, 52921.769 25/02/22,13:34:11,11,09,1, 12.0,1,1, 5.124, 10487.482, 402.622, 52921.893 25/02/22,13:34:11,12,09,1, 12.0,1,1, 5.124, 10487.497, 402.606, 52921.794 25/02/22,13:34:11,13,09,1, 12.0,1,1, 5.124, 10487.462, 402.640, 52921.828 25/02/22,13:34:11,14,09,1, 12.0,1,1, 5.124, 10487.468, 402.642, 52921.849 25/02/22,13:34:11,15,09,1, 12.0,1,1, 5.124, 10487.479, 402.632, 52921.875 25/02/22,13:34:11,16,09,1, 12.0,1,1, 5.124, 10487.463, 402.627, 52921.911 25/02/22,13:34:11,17,09,1, 12.0,1,1, 5.124, 10487.467, 402.629, 52921.842 25/02/22,13:34:11,18,09,1, 12.0,1,1, 5.124, 10487.474, 402.621, 52921.846 25/02/22,13:34:11,19,09,1, 12.0,1,1, 5.124, 10487.462, 402.613, 52921.874 25/02/22,13:34:12,00,09,1, 12.0,1,1, 5.114, 10487.456, 402.613, 52921.874 25/02/22,13:34:12,01,09,1, 12.0,1,1, 5.114, 10487.480, 402.613, 52921.861 25/02/22,13:34:12,02,09,1, 12.0,1,1, 5.114, 10487.450, 402.605, 52921.829 25/02/22,13:34:12,03,09,1, 12.0,1,1, 5.114, 10487.462, 402.599, 52921.894 25/02/22,13:34:12,04,09,1, 12.0,1,1, 5.114, 10487.466, 402.624, 52921.940 25/02/22,13:34:12,05,09,1, 12.0,1,1, 5.114, 10487.469, 402.616, 52921.861 25/02/22,13:34:12,06,09,1, 12.0,1,1, 5.114, 10487.469, 402.624, 52921.887 25/02/22,13:34:12,07,09,1, 12.0,1,1, 5.114, 10487.445, 402.636, 52921.831 25/02/22,13:34:12,08,09,1, 12.0,1,1, 5.114, 10487.462, 402.622, 52921.922 25/02/22,13:34:12,09,09,1, 12.0,1,1, 5.114, 10487.447, 402.620, 52921.940 25/02/22,13:34:12,10,09,1, 12.0,1,1, 5.114, 10487.444, 402.619, 52921.886 25/02/22,13:34:12,11,09,1, 12.0,1,1, 5.114, 10487.440, 402.613, 52921.853 25/02/22,13:34:12,12,09,1, 12.0,1,1, 5.114, 10487.429, 402.612, 52921.829 25/02/22,13:34:12,13,09,1, 12.0,1,1, 5.114, 10487.453, 402.621, 52921.813 25/02/22,13:34:12,14,09,1, 12.0,1,1, 5.114, 10487.438, 402.616, 52921.903 25/02/22,13:34:12,15,09,1, 12.0,1,1, 5.114, 10487.444, 402.595, 52921.875 25/02/22,13:34:12,16,09,1, 12.0,1,1, 5.114, 10487.437, 402.595, 52921.897 25/02/22,13:34:12,17,09,1, 12.0,1,1, 5.114, 10487.446, 402.605, 52921.835 25/02/22,13:34:12,18,09,1, 12.0,1,1, 5.114, 10487.430, 402.600, 52921.922 25/02/22,13:34:12,19,09,1, 12.0,1,1, 5.114, 10487.454, 402.642, 52921.961 25/02/22,13:34:13,00,08,1, 12.0,1,1, 5.117, 10487.448, 402.642, 52921.961 25/02/22,13:34:13,01,08,1, 12.0,1,1, 5.117, 10487.445, 402.606, 52921.827 25/02/22,13:34:13,02,08,1, 12.0,1,1, 5.117, 10487.443, 402.617, 52921.877 25/02/22,13:34:13,03,08,1, 12.0,1,1, 5.117, 10487.463, 402.599, 52921.865 25/02/22,13:34:13,04,08,1, 12.0,1,1, 5.117, 10487.424, 402.601, 52921.915 25/02/22,13:34:13,05,08,1, 12.0,1,1, 5.117, 10487.421, 402.591, 52921.832 25/02/22,13:34:13,06,08,1, 12.0,1,1, 5.117, 10487.428, 402.619, 52921.921 25/02/22,13:34:13,07,08,1, 12.0,1,1, 5.117, 10487.438, 402.625, 52921.859 25/02/22,13:34:13,08,08,1, 12.0,1,1, 5.117, 10487.410, 402.637, 52921.953 25/02/22,13:34:13,09,08,1, 12.0,1,1, 5.117, 10487.419, 402.626, 52921.989 25/02/22,13:34:13,10,08,1, 12.0,1,1, 5.117, 10487.404, 402.615, 52921.919 25/02/22,13:34:13,11,08,1, 12.0,1,1, 5.117, 10487.404, 402.636, 52921.890 25/02/22,13:34:13,12,08,1, 12.0,1,1, 5.117, 10487.391, 402.621, 52921.949 25/02/22,13:34:13,13,08,1, 12.0,1,1, 5.117, 10487.384, 402.634, 52921.984 25/02/22,13:34:13,14,08,1, 12.0,1,1, 5.117, 10487.401, 402.630, 52921.909 25/02/22,13:34:13,15,08,1, 12.0,1,1, 5.117, 10487.394, 402.611, 52921.908 25/02/22,13:34:13,16,08,1, 12.0,1,1, 5.117, 10487.379, 402.644, 52921.933 25/02/22,13:34:13,17,08,1, 12.0,1,1, 5.117, 10487.404, 402.621, 52921.901 25/02/22,13:34:13,18,08,1, 12.0,1,1, 5.117, 10487.397, 402.645, 52921.897 25/02/22,13:34:13,19,08,1, 12.0,1,1, 5.117, 10487.389, 402.643, 52921.901 25/02/22,13:34:14,00,09,1, 11.9,1,1, 5.114, 10487.381, 402.643, 52921.901 25/02/22,13:34:14,01,09,1, 11.9,1,1, 5.114, 10487.406, 402.654, 52921.870 25/02/22,13:34:14,02,09,1, 11.9,1,1, 5.114, 10487.393, 402.644, 52921.926 25/02/22,13:34:14,03,09,1, 11.9,1,1, 5.114, 10487.378, 402.620, 52921.925 25/02/22,13:34:14,04,09,1, 11.9,1,1, 5.114, 10487.394, 402.629, 52921.934 25/02/22,13:34:14,05,09,1, 11.9,1,1, 5.114, 10487.377, 402.620, 52921.926 25/02/22,13:34:14,06,09,1, 11.9,1,1, 5.114, 10487.397, 402.625, 52921.915 25/02/22,13:34:14,07,09,1, 11.9,1,1, 5.114, 10487.394, 402.633, 52921.924 25/02/22,13:34:14,08,09,1, 11.9,1,1, 5.114, 10487.384, 402.628, 52921.922 25/02/22,13:34:14,09,09,1, 11.9,1,1, 5.114, 10487.394, 402.638, 52921.928 25/02/22,13:34:14,10,09,1, 11.9,1,1, 5.114, 10487.373, 402.665, 52921.927 25/02/22,13:34:14,11,09,1, 11.9,1,1, 5.114, 10487.373, 402.632, 52921.902 25/02/22,13:34:14,12,09,1, 11.9,1,1, 5.114, 10487.366, 402.665, 52921.910 25/02/22,13:34:14,13,09,1, 11.9,1,1, 5.114, 10487.395, 402.635, 52921.826 25/02/22,13:34:14,14,09,1, 11.9,1,1, 5.114, 10487.367, 402.631, 52921.829 25/02/22,13:34:14,15,09,1, 11.9,1,1, 5.114, 10487.371, 402.626, 52921.917 25/02/22,13:34:14,16,09,1, 11.9,1,1, 5.114, 10487.359, 402.645, 52921.926 25/02/22,13:34:14,17,09,1, 11.9,1,1, 5.114, 10487.337, 402.642, 52921.822 25/02/22,13:34:14,18,09,1, 11.9,1,1, 5.114, 10487.361, 402.643, 52921.852 25/02/22,13:34:14,19,09,1, 11.9,1,1, 5.114, 10487.361, 402.642, 52921.906 25/02/22,13:34:15,00,09,1, 12.0,1,1, 5.122, 10487.356, 402.642, 52921.906 25/02/22,13:34:15,01,09,1, 12.0,1,1, 5.122, 10487.376, 402.626, 52921.933 25/02/22,13:34:15,02,09,1, 12.0,1,1, 5.122, 10487.363, 402.659, 52921.940 25/02/22,13:34:15,03,09,1, 12.0,1,1, 5.122, 10487.342, 402.652, 52921.949 25/02/22,13:34:15,04,09,1, 12.0,1,1, 5.122, 10487.355, 402.640, 52921.879 25/02/22,13:34:15,05,09,1, 12.0,1,1, 5.122, 10487.355, 402.658, 52921.979 25/02/22,13:34:15,06,09,1, 12.0,1,1, 5.122, 10487.355, 402.651, 52921.867 25/02/22,13:34:15,07,09,1, 12.0,1,1, 5.122, 10487.355, 402.655, 52921.920 25/02/22,13:34:15,08,09,1, 12.0,1,1, 5.122, 10487.343, 402.620, 52921.890 25/02/22,13:34:15,09,09,1, 12.0,1,1, 5.122, 10487.318, 402.659, 52921.975 25/02/22,13:34:15,10,09,1, 12.0,1,1, 5.122, 10487.336, 402.633, 52921.945 25/02/22,13:34:15,11,09,1, 12.0,1,1, 5.122, 10487.351, 402.650, 52921.979 25/02/22,13:34:15,12,09,1, 12.0,1,1, 5.122, 10487.336, 402.633, 52921.980 25/02/22,13:34:15,13,09,1, 12.0,1,1, 5.122, 10487.350, 402.638, 52921.930 25/02/22,13:34:15,14,09,1, 12.0,1,1, 5.122, 10487.347, 402.657, 52921.892 25/02/22,13:34:15,15,09,1, 12.0,1,1, 5.122, 10487.377, 402.656, 52922.003 25/02/22,13:34:15,16,09,1, 12.0,1,1, 5.122, 10487.329, 402.669, 52922.057 25/02/22,13:34:15,17,09,1, 12.0,1,1, 5.122, 10487.345, 402.659, 52921.954 25/02/22,13:34:15,18,09,1, 12.0,1,1, 5.122, 10487.329, 402.659, 52921.930 25/02/22,13:34:15,19,09,1, 12.0,1,1, 5.122, 10487.319, 402.643, 52921.932 25/02/22,13:34:16,00,09,1, 12.0,1,1, 5.118, 10487.314, 402.643, 52921.932 25/02/22,13:34:16,01,09,1, 12.0,1,1, 5.118, 10487.340, 402.640, 52921.919 25/02/22,13:34:16,02,09,1, 12.0,1,1, 5.118, 10487.347, 402.678, 52921.932 25/02/22,13:34:16,03,09,1, 12.0,1,1, 5.118, 10487.333, 402.673, 52921.991 25/02/22,13:34:16,04,09,1, 12.0,1,1, 5.118, 10487.326, 402.678, 52921.917 25/02/22,13:34:16,05,09,1, 12.0,1,1, 5.118, 10487.321, 402.672, 52921.942 25/02/22,13:34:16,06,09,1, 12.0,1,1, 5.118, 10487.338, 402.671, 52921.941 25/02/22,13:34:16,07,09,1, 12.0,1,1, 5.118, 10487.313, 402.671, 52921.974 25/02/22,13:34:16,08,09,1, 12.0,1,1, 5.118, 10487.326, 402.667, 52922.013 25/02/22,13:34:16,09,09,1, 12.0,1,1, 5.118, 10487.338, 402.672, 52921.992 25/02/22,13:34:16,10,09,1, 12.0,1,1, 5.118, 10487.326, 402.663, 52921.979 25/02/22,13:34:16,11,09,1, 12.0,1,1, 5.118, 10487.335, 402.665, 52921.966 25/02/22,13:34:16,12,09,1, 12.0,1,1, 5.118, 10487.327, 402.676, 52922.204 25/02/22,13:34:16,13,09,1, 12.0,1,1, 5.118, 10487.359, 402.662, 52921.878 25/02/22,13:34:16,14,09,1, 12.0,1,1, 5.118, 10487.338, 402.664, 52921.842 25/02/22,13:34:16,15,09,1, 12.0,1,1, 5.118, 10487.336, 402.678, 52921.934 25/02/22,13:34:16,16,09,1, 12.0,1,1, 5.118, 10487.332, 402.666, 52922.016 25/02/22,13:34:16,17,09,1, 12.0,1,1, 5.118, 10487.325, 402.695, 52922.022 25/02/22,13:34:16,18,09,1, 12.0,1,1, 5.118, 10487.333, 402.692, 52921.983 25/02/22,13:34:16,19,09,1, 12.0,1,1, 5.118, 10487.332, 402.683, 52922.029 25/02/22,13:34:17,00,09,1, 11.8,1,1, 5.114, 10487.331, 402.683, 52922.029 25/02/22,13:34:17,01,09,1, 11.8,1,1, 5.114, 10487.313, 402.679, 52922.010 25/02/22,13:34:17,02,09,1, 11.8,1,1, 5.114, 10487.329, 402.697, 52921.984 25/02/22,13:34:17,03,09,1, 11.8,1,1, 5.114, 10487.351, 402.697, 52922.005 25/02/22,13:34:17,04,09,1, 11.8,1,1, 5.114, 10487.323, 402.704, 52921.951 25/02/22,13:34:17,05,09,1, 11.8,1,1, 5.114, 10487.331, 402.701, 52922.021 25/02/22,13:34:17,06,09,1, 11.8,1,1, 5.114, 10487.309, 402.687, 52922.000 25/02/22,13:34:17,07,09,1, 11.8,1,1, 5.114, 10487.327, 402.661, 52921.957 25/02/22,13:34:17,08,09,1, 11.8,1,1, 5.114, 10487.338, 402.690, 52921.946 25/02/22,13:34:17,09,09,1, 11.8,1,1, 5.114, 10487.325, 402.665, 52921.938 25/02/22,13:34:17,10,09,1, 11.8,1,1, 5.114, 10487.341, 402.692, 52922.017 25/02/22,13:34:17,11,09,1, 11.8,1,1, 5.114, 10487.322, 402.673, 52921.925 25/02/22,13:34:17,12,09,1, 11.8,1,1, 5.114, 10487.331, 402.694, 52922.007 25/02/22,13:34:17,13,09,1, 11.8,1,1, 5.114, 10487.342, 402.694, 52922.002 25/02/22,13:34:17,14,09,1, 11.8,1,1, 5.114, 10487.330, 402.666, 52921.938 25/02/22,13:34:17,15,09,1, 11.8,1,1, 5.114, 10487.317, 402.685, 52921.945 25/02/22,13:34:17,16,09,1, 11.8,1,1, 5.114, 10487.318, 402.691, 52922.007 25/02/22,13:34:17,17,09,1, 11.8,1,1, 5.114, 10487.322, 402.685, 52922.037 25/02/22,13:34:17,18,09,1, 11.8,1,1, 5.114, 10487.325, 402.693, 52921.990 25/02/22,13:34:17,19,09,1, 11.8,1,1, 5.114, 10487.316, 402.687, 52921.960 25/02/22,13:34:18,00,09,1, 12.0,1,1, 5.114, 10487.314, 402.687, 52921.960 25/02/22,13:34:18,01,09,1, 12.0,1,1, 5.114, 10487.332, 402.697, 52921.983 25/02/22,13:34:18,02,09,1, 12.0,1,1, 5.114, 10487.326, 402.702, 52921.951 25/02/22,13:34:18,03,09,1, 12.0,1,1, 5.114, 10487.310, 402.687, 52921.987 25/02/22,13:34:18,04,09,1, 12.0,1,1, 5.114, 10487.320, 402.716, 52922.026 25/02/22,13:34:18,05,09,1, 12.0,1,1, 5.114, 10487.310, 402.709, 52922.035 25/02/22,13:34:18,06,09,1, 12.0,1,1, 5.114, 10487.300, 402.700, 52921.990 25/02/22,13:34:18,07,09,1, 12.0,1,1, 5.114, 10487.318, 402.697, 52922.013 25/02/22,13:34:18,08,09,1, 12.0,1,1, 5.114, 10487.302, 402.679, 52922.009 25/02/22,13:34:18,09,09,1, 12.0,1,1, 5.114, 10487.294, 402.667, 52922.050 25/02/22,13:34:18,10,09,1, 12.0,1,1, 5.114, 10487.309, 402.709, 52922.030 25/02/22,13:34:18,11,09,1, 12.0,1,1, 5.114, 10487.323, 402.707, 52922.081 25/02/22,13:34:18,12,09,1, 12.0,1,1, 5.114, 10487.310, 402.706, 52922.054 25/02/22,13:34:18,13,09,1, 12.0,1,1, 5.114, 10487.318, 402.717, 52922.005 25/02/22,13:34:18,14,09,1, 12.0,1,1, 5.114, 10487.292, 402.695, 52921.923 25/02/22,13:34:18,15,09,1, 12.0,1,1, 5.114, 10487.322, 402.712, 52921.889 25/02/22,13:34:18,16,09,1, 12.0,1,1, 5.114, 10487.277, 402.723, 52921.980 25/02/22,13:34:18,17,09,1, 12.0,1,1, 5.114, 10487.318, 402.696, 52922.058 25/02/22,13:34:18,18,09,1, 12.0,1,1, 5.114, 10487.309, 402.697, 52921.989 25/02/22,13:34:18,19,09,1, 12.0,1,1, 5.114, 10487.311, 402.692, 52921.979 25/02/22,13:34:19,00,09,1, 11.9,1,1, 5.116, 10487.306, 402.692, 52921.979 25/02/22,13:34:19,01,09,1, 11.9,1,1, 5.116, 10487.304, 402.712, 52922.069 25/02/22,13:34:19,02,09,1, 11.9,1,1, 5.116, 10487.316, 402.696, 52922.041 25/02/22,13:34:19,03,09,1, 11.9,1,1, 5.116, 10487.315, 402.698, 52922.059 25/02/22,13:34:19,04,09,1, 11.9,1,1, 5.116, 10487.300, 402.692, 52922.035 25/02/22,13:34:19,05,09,1, 11.9,1,1, 5.116, 10487.292, 402.722, 52922.045 25/02/22,13:34:19,06,09,1, 11.9,1,1, 5.116, 10487.289, 402.703, 52921.978 25/02/22,13:34:19,07,09,1, 11.9,1,1, 5.116, 10487.303, 402.713, 52921.996 25/02/22,13:34:19,08,09,1, 11.9,1,1, 5.116, 10487.288, 402.701, 52922.001 25/02/22,13:34:19,09,09,1, 11.9,1,1, 5.116, 10487.303, 402.725, 52921.965 25/02/22,13:34:19,10,09,1, 11.9,1,1, 5.116, 10487.288, 402.712, 52922.024 25/02/22,13:34:19,11,09,1, 11.9,1,1, 5.116, 10487.319, 402.710, 52921.907 25/02/22,13:34:19,12,09,1, 11.9,1,1, 5.116, 10487.321, 402.709, 52921.982 25/02/22,13:34:19,13,09,1, 11.9,1,1, 5.116, 10487.296, 402.698, 52922.006 25/02/22,13:34:19,14,09,1, 11.9,1,1, 5.116, 10487.318, 402.705, 52922.010 25/02/22,13:34:19,15,09,1, 11.9,1,1, 5.116, 10487.300, 402.709, 52922.002 25/02/22,13:34:19,16,09,1, 11.9,1,1, 5.116, 10487.294, 402.717, 52922.040 25/02/22,13:34:19,17,09,1, 11.9,1,1, 5.116, 10487.308, 402.726, 52922.065 25/02/22,13:34:19,18,09,1, 11.9,1,1, 5.116, 10487.288, 402.730, 52922.085 25/02/22,13:34:19,19,09,1, 11.9,1,1, 5.116, 10487.273, 402.714, 52922.011 25/02/22,13:34:20,00,09,1, 12.0,1,1, 5.123, 10487.264, 402.714, 52922.011 25/02/22,13:34:20,01,09,1, 12.0,1,1, 5.123, 10487.309, 402.726, 52922.015 25/02/22,13:34:20,02,09,1, 12.0,1,1, 5.123, 10487.296, 402.719, 52921.978 25/02/22,13:34:20,03,09,1, 12.0,1,1, 5.123, 10487.280, 402.716, 52922.021 25/02/22,13:34:20,04,09,1, 12.0,1,1, 5.123, 10487.309, 402.746, 52922.032 25/02/22,13:34:20,05,09,1, 12.0,1,1, 5.123, 10487.298, 402.724, 52922.056 25/02/22,13:34:20,06,09,1, 12.0,1,1, 5.123, 10487.303, 402.722, 52922.040 25/02/22,13:34:20,07,09,1, 12.0,1,1, 5.123, 10487.305, 402.714, 52922.025 25/02/22,13:34:20,08,09,1, 12.0,1,1, 5.123, 10487.288, 402.737, 52922.033 25/02/22,13:34:20,09,09,1, 12.0,1,1, 5.123, 10487.306, 402.716, 52922.036 25/02/22,13:34:20,10,09,1, 12.0,1,1, 5.123, 10487.296, 402.708, 52922.103 25/02/22,13:34:20,11,09,1, 12.0,1,1, 5.123, 10487.293, 402.744, 52922.049 25/02/22,13:34:20,12,09,1, 12.0,1,1, 5.123, 10487.286, 402.729, 52922.035 25/02/22,13:34:20,13,09,1, 12.0,1,1, 5.123, 10487.302, 402.727, 52922.027 25/02/22,13:34:20,14,09,1, 12.0,1,1, 5.123, 10487.295, 402.715, 52922.009 25/02/22,13:34:20,15,09,1, 12.0,1,1, 5.123, 10487.300, 402.739, 52922.007 25/02/22,13:34:20,16,09,1, 12.0,1,1, 5.123, 10487.297, 402.745, 52922.017 25/02/22,13:34:20,17,09,1, 12.0,1,1, 5.123, 10487.290, 402.751, 52922.055 25/02/22,13:34:20,18,09,1, 12.0,1,1, 5.123, 10487.312, 402.763, 52922.087 25/02/22,13:34:20,19,09,1, 12.0,1,1, 5.123, 10487.288, 402.744, 52922.040 25/02/22,13:34:21,00,09,1, 11.9,1,1, 5.114, 10487.281, 402.744, 52922.040 25/02/22,13:34:21,01,09,1, 11.9,1,1, 5.114, 10487.313, 402.751, 52922.023 25/02/22,13:34:21,02,09,1, 11.9,1,1, 5.114, 10487.288, 402.760, 52922.057 25/02/22,13:34:21,03,09,1, 11.9,1,1, 5.114, 10487.284, 402.739, 52922.060 25/02/22,13:34:21,04,09,1, 11.9,1,1, 5.114, 10487.306, 402.740, 52922.067 25/02/22,13:34:21,05,09,1, 11.9,1,1, 5.114, 10487.294, 402.765, 52922.041 25/02/22,13:34:21,06,09,1, 11.9,1,1, 5.114, 10487.271, 402.773, 52922.012 25/02/22,13:34:21,07,09,1, 11.9,1,1, 5.114, 10487.281, 402.750, 52922.003 25/02/22,13:34:21,08,09,1, 11.9,1,1, 5.114, 10487.295, 402.764, 52922.070 25/02/22,13:34:21,09,09,1, 11.9,1,1, 5.114, 10487.297, 402.759, 52922.042 25/02/22,13:34:21,10,09,1, 11.9,1,1, 5.114, 10487.297, 402.760, 52922.017 25/02/22,13:34:21,11,09,1, 11.9,1,1, 5.114, 10487.290, 402.754, 52922.098 25/02/22,13:34:21,12,09,1, 11.9,1,1, 5.114, 10487.290, 402.772, 52922.018 25/02/22,13:34:21,13,09,1, 11.9,1,1, 5.114, 10487.289, 402.760, 52922.026 25/02/22,13:34:21,14,09,1, 11.9,1,1, 5.114, 10487.287, 402.738, 52922.088 25/02/22,13:34:21,15,09,1, 11.9,1,1, 5.114, 10487.301, 402.741, 52922.082 25/02/22,13:34:21,16,09,1, 11.9,1,1, 5.114, 10487.302, 402.749, 52922.080 25/02/22,13:34:21,17,09,1, 11.9,1,1, 5.114, 10487.297, 402.764, 52922.112 25/02/22,13:34:21,18,09,1, 11.9,1,1, 5.114, 10487.290, 402.761, 52922.047 25/02/22,13:34:21,19,09,1, 11.9,1,1, 5.114, 10487.280, 402.758, 52922.093 25/02/22,13:34:22,00,09,1, 11.9,1,1, 5.120, 10487.273, 402.758, 52922.093 25/02/22,13:34:22,01,09,1, 11.9,1,1, 5.120, 10487.280, 402.761, 52922.049 25/02/22,13:34:22,02,09,1, 11.9,1,1, 5.120, 10487.275, 402.760, 52922.090 25/02/22,13:34:22,03,09,1, 11.9,1,1, 5.120, 10487.291, 402.778, 52922.015 25/02/22,13:34:22,04,09,1, 11.9,1,1, 5.120, 10487.277, 402.783, 52922.069 25/02/22,13:34:22,05,09,1, 11.9,1,1, 5.120, 10487.305, 402.804, 52922.080 25/02/22,13:34:22,06,09,1, 11.9,1,1, 5.120, 10487.291, 402.810, 52922.093 25/02/22,13:34:22,07,09,1, 11.9,1,1, 5.120, 10487.288, 402.800, 52922.138 25/02/22,13:34:22,08,09,1, 11.9,1,1, 5.120, 10487.276, 402.777, 52922.081 25/02/22,13:34:22,09,09,1, 11.9,1,1, 5.120, 10487.287, 402.806, 52922.148 25/02/22,13:34:22,10,09,1, 11.9,1,1, 5.120, 10487.257, 402.803, 52922.092 25/02/22,13:34:22,11,09,1, 11.9,1,1, 5.120, 10487.282, 402.792, 52922.122 25/02/22,13:34:22,12,09,1, 11.9,1,1, 5.120, 10487.284, 402.780, 52922.145 25/02/22,13:34:22,13,09,1, 11.9,1,1, 5.120, 10487.291, 402.793, 52922.035 25/02/22,13:34:22,14,09,1, 11.9,1,1, 5.120, 10487.277, 402.786, 52922.011 25/02/22,13:34:22,15,09,1, 11.9,1,1, 5.120, 10487.303, 402.794, 52922.117 25/02/22,13:34:22,16,09,1, 11.9,1,1, 5.120, 10487.299, 402.787, 52922.038 25/02/22,13:34:22,17,09,1, 11.9,1,1, 5.120, 10487.295, 402.796, 52922.014 25/02/22,13:34:22,18,09,1, 11.9,1,1, 5.120, 10487.299, 402.800, 52922.123 25/02/22,13:34:22,19,09,1, 11.9,1,1, 5.120, 10487.297, 402.809, 52922.147 25/02/22,13:34:23,00,09,1, 11.9,1,1, 5.124, 10487.289, 402.809, 52922.147 25/02/22,13:34:23,01,09,1, 11.9,1,1, 5.124, 10487.279, 402.805, 52922.102 25/02/22,13:34:23,02,09,1, 11.9,1,1, 5.124, 10487.288, 402.843, 52922.124 25/02/22,13:34:23,03,09,1, 11.9,1,1, 5.124, 10487.288, 402.815, 52922.142 25/02/22,13:34:23,04,09,1, 11.9,1,1, 5.124, 10487.292, 402.815, 52922.080 25/02/22,13:34:23,05,09,1, 11.9,1,1, 5.124, 10487.307, 402.808, 52922.096 25/02/22,13:34:23,06,09,1, 11.9,1,1, 5.124, 10487.276, 402.830, 52922.175 25/02/22,13:34:23,07,09,1, 11.9,1,1, 5.124, 10487.287, 402.830, 52922.078 25/02/22,13:34:23,08,09,1, 11.9,1,1, 5.124, 10487.306, 402.832, 52922.058 25/02/22,13:34:23,09,09,1, 11.9,1,1, 5.124, 10487.289, 402.825, 52922.043 25/02/22,13:34:23,10,09,1, 11.9,1,1, 5.124, 10487.322, 402.821, 52922.061 25/02/22,13:34:23,11,09,1, 11.9,1,1, 5.124, 10487.307, 402.824, 52922.087 25/02/22,13:34:23,12,09,1, 11.9,1,1, 5.124, 10487.310, 402.830, 52922.184 25/02/22,13:34:23,13,09,1, 11.9,1,1, 5.124, 10487.293, 402.848, 52922.170 25/02/22,13:34:23,14,09,1, 11.9,1,1, 5.124, 10487.307, 402.819, 52922.127 25/02/22,13:34:23,15,09,1, 11.9,1,1, 5.124, 10487.298, 402.825, 52922.118 25/02/22,13:34:23,16,09,1, 11.9,1,1, 5.124, 10487.314, 402.840, 52922.151 25/02/22,13:34:23,17,09,1, 11.9,1,1, 5.124, 10487.282, 402.845, 52922.193 25/02/22,13:34:23,18,09,1, 11.9,1,1, 5.124, 10487.306, 402.845, 52922.157 25/02/22,13:34:23,19,09,1, 11.9,1,1, 5.124, 10487.315, 402.848, 52922.075 25/02/22,13:34:24,00,09,1, 11.9,1,1, 5.122, 10487.314, 402.848, 52922.075 25/02/22,13:34:24,01,09,1, 11.9,1,1, 5.122, 10487.323, 402.833, 52922.143 25/02/22,13:34:24,02,09,1, 11.9,1,1, 5.122, 10487.282, 402.847, 52922.123 25/02/22,13:34:24,03,09,1, 11.9,1,1, 5.122, 10487.300, 402.851, 52922.118 25/02/22,13:34:24,04,09,1, 11.9,1,1, 5.122, 10487.324, 402.854, 52922.108 25/02/22,13:34:24,05,09,1, 11.9,1,1, 5.122, 10487.304, 402.857, 52922.136 25/02/22,13:34:24,06,09,1, 11.9,1,1, 5.122, 10487.314, 402.845, 52922.184 25/02/22,13:34:24,07,09,1, 11.9,1,1, 5.122, 10487.300, 402.848, 52922.142 25/02/22,13:34:24,08,09,1, 11.9,1,1, 5.122, 10487.306, 402.864, 52922.147 25/02/22,13:34:24,09,09,1, 11.9,1,1, 5.122, 10487.316, 402.860, 52922.110 25/02/22,13:34:24,10,09,1, 11.9,1,1, 5.122, 10487.309, 402.843, 52922.136 25/02/22,13:34:24,11,09,1, 11.9,1,1, 5.122, 10487.319, 402.866, 52922.193 25/02/22,13:34:24,12,09,1, 11.9,1,1, 5.122, 10487.315, 402.886, 52922.176 25/02/22,13:34:24,13,09,1, 11.9,1,1, 5.122, 10487.329, 402.863, 52922.148 25/02/22,13:34:24,14,09,1, 11.9,1,1, 5.122, 10487.311, 402.864, 52922.113 25/02/22,13:34:24,15,09,1, 11.9,1,1, 5.122, 10487.344, 402.863, 52922.110 25/02/22,13:34:24,16,09,1, 11.9,1,1, 5.122, 10487.334, 402.889, 52922.120 25/02/22,13:34:24,17,09,1, 11.9,1,1, 5.122, 10487.362, 402.890, 52922.111 25/02/22,13:34:24,18,09,1, 11.9,1,1, 5.122, 10487.314, 402.872, 52922.166 25/02/22,13:34:24,19,09,1, 11.9,1,1, 5.122, 10487.322, 402.899, 52922.188 25/02/22,13:34:25,00,08,1, 11.9,1,1, 5.126, 10487.314, 402.899, 52922.188 25/02/22,13:34:25,01,08,1, 11.9,1,1, 5.126, 10487.329, 402.881, 52922.227 25/02/22,13:34:25,02,08,1, 11.9,1,1, 5.126, 10487.340, 402.881, 52922.180 25/02/22,13:34:25,03,08,1, 11.9,1,1, 5.126, 10487.319, 402.907, 52922.172 25/02/22,13:34:25,04,08,1, 11.9,1,1, 5.126, 10487.330, 402.931, 52922.157 25/02/22,13:34:25,05,08,1, 11.9,1,1, 5.126, 10487.321, 402.886, 52922.204 25/02/22,13:34:25,06,08,1, 11.9,1,1, 5.126, 10487.301, 402.909, 52922.190 25/02/22,13:34:25,07,08,1, 11.9,1,1, 5.126, 10487.327, 402.894, 52922.149 25/02/22,13:34:25,08,08,1, 11.9,1,1, 5.126, 10487.335, 402.896, 52922.162 25/02/22,13:34:25,09,08,1, 11.9,1,1, 5.126, 10487.323, 402.902, 52922.118 25/02/22,13:34:25,10,08,1, 11.9,1,1, 5.126, 10487.332, 402.889, 52922.144 25/02/22,13:34:25,11,08,1, 11.9,1,1, 5.126, 10487.350, 402.906, 52922.157 25/02/22,13:34:25,12,08,1, 11.9,1,1, 5.126, 10487.346, 402.907, 52922.189 25/02/22,13:34:25,13,08,1, 11.9,1,1, 5.126, 10487.342, 402.931, 52922.200 25/02/22,13:34:25,14,08,1, 11.9,1,1, 5.126, 10487.356, 402.917, 52922.184 25/02/22,13:34:25,15,08,1, 11.9,1,1, 5.126, 10487.331, 402.921, 52922.211 25/02/22,13:34:25,16,08,1, 11.9,1,1, 5.126, 10487.340, 402.941, 52922.164 25/02/22,13:34:25,17,08,1, 11.9,1,1, 5.126, 10487.346, 402.923, 52922.125 25/02/22,13:34:25,18,08,1, 11.9,1,1, 5.126, 10487.339, 402.924, 52922.221 25/02/22,13:34:25,19,08,1, 11.9,1,1, 5.126, 10487.339, 402.911, 52922.190 25/02/22,13:34:26,00,08,1, 11.9,1,1, 5.121, 10487.331, 402.911, 52922.190 25/02/22,13:34:26,01,08,1, 11.9,1,1, 5.121, 10487.352, 402.941, 52922.167 25/02/22,13:34:26,02,08,1, 11.9,1,1, 5.121, 10487.367, 402.924, 52922.167 25/02/22,13:34:26,03,08,1, 11.9,1,1, 5.121, 10487.368, 402.931, 52922.122 25/02/22,13:34:26,04,08,1, 11.9,1,1, 5.121, 10487.368, 402.951, 52922.173 25/02/22,13:34:26,05,08,1, 11.9,1,1, 5.121, 10487.357, 402.937, 52922.203 25/02/22,13:34:26,06,08,1, 11.9,1,1, 5.121, 10487.380, 402.936, 52922.228 25/02/22,13:34:26,07,08,1, 11.9,1,1, 5.121, 10487.353, 402.931, 52922.229 25/02/22,13:34:26,08,08,1, 11.9,1,1, 5.121, 10487.357, 402.933, 52922.221 25/02/22,13:34:26,09,08,1, 11.9,1,1, 5.121, 10487.378, 402.939, 52922.240 25/02/22,13:34:26,10,08,1, 11.9,1,1, 5.121, 10487.365, 402.930, 52922.223 25/02/22,13:34:26,11,08,1, 11.9,1,1, 5.121, 10487.382, 402.953, 52922.265 25/02/22,13:34:26,12,08,1, 11.9,1,1, 5.121, 10487.378, 402.945, 52922.209 25/02/22,13:34:26,13,08,1, 11.9,1,1, 5.121, 10487.387, 402.962, 52922.241 25/02/22,13:34:26,14,08,1, 11.9,1,1, 5.121, 10487.372, 402.940, 52922.186 25/02/22,13:34:26,15,08,1, 11.9,1,1, 5.121, 10487.392, 402.929, 52922.203 25/02/22,13:34:26,16,08,1, 11.9,1,1, 5.121, 10487.372, 402.947, 52922.181 25/02/22,13:34:26,17,08,1, 11.9,1,1, 5.121, 10487.379, 402.962, 52922.194 25/02/22,13:34:26,18,08,1, 11.9,1,1, 5.121, 10487.396, 402.951, 52922.208 25/02/22,13:34:26,19,08,1, 11.9,1,1, 5.121, 10487.389, 402.954, 52922.201 25/02/22,13:34:27,00,08,1, 11.9,1,1, 5.123, 10487.381, 402.954, 52922.201 25/02/22,13:34:27,01,08,1, 11.9,1,1, 5.123, 10487.374, 402.965, 52922.219 25/02/22,13:34:27,02,08,1, 11.9,1,1, 5.123, 10487.384, 402.981, 52922.224 25/02/22,13:34:27,03,08,1, 11.9,1,1, 5.123, 10487.378, 402.964, 52922.243 25/02/22,13:34:27,04,08,1, 11.9,1,1, 5.123, 10487.383, 402.951, 52922.201 25/02/22,13:34:27,05,08,1, 11.9,1,1, 5.123, 10487.409, 402.955, 52922.253 25/02/22,13:34:27,06,08,1, 11.9,1,1, 5.123, 10487.392, 402.949, 52922.238 25/02/22,13:34:27,07,08,1, 11.9,1,1, 5.123, 10487.369, 402.983, 52922.231 25/02/22,13:34:27,08,08,1, 11.9,1,1, 5.123, 10487.412, 402.965, 52922.224 25/02/22,13:34:27,09,08,1, 11.9,1,1, 5.123, 10487.414, 402.960, 52922.225 25/02/22,13:34:27,10,08,1, 11.9,1,1, 5.123, 10487.414, 402.962, 52922.197 25/02/22,13:34:27,11,08,1, 11.9,1,1, 5.123, 10487.393, 402.973, 52922.240 25/02/22,13:34:27,12,08,1, 11.9,1,1, 5.123, 10487.403, 402.984, 52922.220 25/02/22,13:34:27,13,08,1, 11.9,1,1, 5.123, 10487.406, 402.984, 52922.202 25/02/22,13:34:27,14,08,1, 11.9,1,1, 5.123, 10487.403, 402.986, 52922.256 25/02/22,13:34:27,15,08,1, 11.9,1,1, 5.123, 10487.412, 403.012, 52922.246 25/02/22,13:34:27,16,08,1, 11.9,1,1, 5.123, 10487.393, 402.984, 52922.213 25/02/22,13:34:27,17,08,1, 11.9,1,1, 5.123, 10487.391, 402.983, 52922.256 25/02/22,13:34:27,18,08,1, 11.9,1,1, 5.123, 10487.386, 402.992, 52922.199 25/02/22,13:34:27,19,08,1, 11.9,1,1, 5.123, 10487.406, 403.005, 52922.187 25/02/22,13:34:28,00,08,1, 11.9,1,1, 5.123, 10487.406, 403.005, 52922.187 25/02/22,13:34:28,01,08,1, 11.9,1,1, 5.123, 10487.386, 402.986, 52922.203 25/02/22,13:34:28,02,08,1, 11.9,1,1, 5.123, 10487.397, 402.980, 52922.201 25/02/22,13:34:28,03,08,1, 11.9,1,1, 5.123, 10487.432, 403.003, 52922.178 25/02/22,13:34:28,04,08,1, 11.9,1,1, 5.123, 10487.408, 402.998, 52922.235 25/02/22,13:34:28,05,08,1, 11.9,1,1, 5.123, 10487.394, 403.003, 52922.228 25/02/22,13:34:28,06,08,1, 11.9,1,1, 5.123, 10487.388, 403.005, 52922.210 25/02/22,13:34:28,07,08,1, 11.9,1,1, 5.123, 10487.408, 403.019, 52922.300 25/02/22,13:34:28,08,08,1, 11.9,1,1, 5.123, 10487.428, 403.025, 52922.244 25/02/22,13:34:28,09,08,1, 11.9,1,1, 5.123, 10487.421, 403.005, 52922.284 25/02/22,13:34:28,10,08,1, 11.9,1,1, 5.123, 10487.406, 403.002, 52922.272 25/02/22,13:34:28,11,08,1, 11.9,1,1, 5.123, 10487.409, 403.005, 52922.247 25/02/22,13:34:28,12,08,1, 11.9,1,1, 5.123, 10487.407, 403.019, 52922.331 25/02/22,13:34:28,13,08,1, 11.9,1,1, 5.123, 10487.409, 403.020, 52922.270 25/02/22,13:34:28,14,08,1, 11.9,1,1, 5.123, 10487.427, 403.016, 52922.203 25/02/22,13:34:28,15,08,1, 11.9,1,1, 5.123, 10487.403, 402.989, 52922.178 25/02/22,13:34:28,16,08,1, 11.9,1,1, 5.123, 10487.412, 403.012, 52922.145 25/02/22,13:34:28,17,08,1, 11.9,1,1, 5.123, 10487.394, 403.003, 52922.123 25/02/22,13:34:28,18,08,1, 11.9,1,1, 5.123, 10487.416, 403.003, 52922.086 25/02/22,13:34:28,19,08,1, 11.9,1,1, 5.123, 10487.411, 403.021, 52922.261 25/02/22,13:34:29,00,08,1, 11.9,1,1, 5.123, 10487.406, 403.021, 52922.261 25/02/22,13:34:29,01,08,1, 11.9,1,1, 5.123, 10487.422, 403.012, 52922.310 25/02/22,13:34:29,02,08,1, 11.9,1,1, 5.123, 10487.405, 403.002, 52922.190 25/02/22,13:34:29,03,08,1, 11.9,1,1, 5.123, 10487.424, 403.022, 52922.302 25/02/22,13:34:29,04,08,1, 11.9,1,1, 5.123, 10487.419, 403.038, 52922.262 25/02/22,13:34:29,05,08,1, 11.9,1,1, 5.123, 10487.428, 403.028, 52922.245 25/02/22,13:34:29,06,08,1, 11.9,1,1, 5.123, 10487.408, 403.014, 52922.267 25/02/22,13:34:29,07,08,1, 11.9,1,1, 5.123, 10487.402, 403.022, 52922.219 25/02/22,13:34:29,08,08,1, 11.9,1,1, 5.123, 10487.420, 403.017, 52922.252 25/02/22,13:34:29,09,08,1, 11.9,1,1, 5.123, 10487.405, 403.025, 52922.296 25/02/22,13:34:29,10,08,1, 11.9,1,1, 5.123, 10487.420, 403.017, 52922.162 25/02/22,13:34:29,11,08,1, 11.9,1,1, 5.123, 10487.416, 403.017, 52922.165 25/02/22,13:34:29,12,08,1, 11.9,1,1, 5.123, 10487.432, 403.023, 52922.309 25/02/22,13:34:29,13,08,1, 11.9,1,1, 5.123, 10487.408, 403.040, 52922.231 25/02/22,13:34:29,14,08,1, 11.9,1,1, 5.123, 10487.422, 403.051, 52922.343 25/02/22,13:34:29,15,08,1, 11.9,1,1, 5.123, 10487.419, 403.031, 52922.246 25/02/22,13:34:29,16,08,1, 11.9,1,1, 5.123, 10487.440, 403.040, 52922.241 25/02/22,13:34:29,17,08,1, 11.9,1,1, 5.123, 10487.429, 403.047, 52922.243 25/02/22,13:34:29,18,08,1, 11.9,1,1, 5.123, 10487.433, 403.048, 52922.322 25/02/22,13:34:29,19,08,1, 11.9,1,1, 5.123, 10487.468, 403.061, 52922.418 25/02/22,13:34:30,00,08,1, 11.9,1,1, 5.124, 10487.465, 403.061, 52922.418 25/02/22,13:34:30,01,08,1, 11.9,1,1, 5.124, 10487.415, 403.079, 52922.361 25/02/22,13:34:30,02,08,1, 11.9,1,1, 5.124, 10487.409, 403.071, 52922.307 25/02/22,13:34:30,03,08,1, 11.9,1,1, 5.124, 10487.421, 403.048, 52922.274 25/02/22,13:34:30,04,08,1, 11.9,1,1, 5.124, 10487.427, 403.063, 52922.244 25/02/22,13:34:30,05,08,1, 11.9,1,1, 5.124, 10487.423, 403.036, 52922.236 25/02/22,13:34:30,06,08,1, 11.9,1,1, 5.124, 10487.410, 403.040, 52922.245 25/02/22,13:34:30,07,08,1, 11.9,1,1, 5.124, 10487.469, 403.058, 52922.298 25/02/22,13:34:30,08,08,1, 11.9,1,1, 5.124, 10487.427, 403.063, 52922.272 25/02/22,13:34:30,09,08,1, 11.9,1,1, 5.124, 10487.419, 403.040, 52922.247 25/02/22,13:34:30,10,08,1, 11.9,1,1, 5.124, 10487.438, 403.063, 52922.258 25/02/22,13:34:30,11,08,1, 11.9,1,1, 5.124, 10487.440, 403.066, 52922.267 25/02/22,13:34:30,12,08,1, 11.9,1,1, 5.124, 10487.441, 403.078, 52922.313 25/02/22,13:34:30,13,08,1, 11.9,1,1, 5.124, 10487.455, 403.083, 52922.279 25/02/22,13:34:30,14,08,1, 11.9,1,1, 5.124, 10487.454, 403.056, 52922.309 25/02/22,13:34:30,15,08,1, 11.9,1,1, 5.124, 10487.441, 403.091, 52922.264 25/02/22,13:34:30,16,08,1, 11.9,1,1, 5.124, 10487.461, 403.073, 52922.220 25/02/22,13:34:30,17,08,1, 11.9,1,1, 5.124, 10487.437, 403.053, 52922.201 25/02/22,13:34:30,18,08,1, 11.9,1,1, 5.124, 10487.447, 403.081, 52922.277 25/02/22,13:34:30,19,08,1, 11.9,1,1, 5.124, 10487.438, 403.075, 52922.287 25/02/22,13:34:31,00,08,1, 11.9,1,1, 5.128, 10487.431, 403.075, 52922.287 25/02/22,13:34:31,01,08,1, 11.9,1,1, 5.128, 10487.482, 403.097, 52922.345 25/02/22,13:34:31,02,08,1, 11.9,1,1, 5.128, 10487.439, 403.072, 52922.297 25/02/22,13:34:31,03,08,1, 11.9,1,1, 5.128, 10487.468, 403.058, 52922.036 25/02/22,13:34:31,04,08,1, 11.9,1,1, 5.128, 10487.457, 403.078, 52922.207 25/02/22,13:34:31,05,08,1, 11.9,1,1, 5.128, 10487.453, 403.100, 52922.263 25/02/22,13:34:31,06,08,1, 11.9,1,1, 5.128, 10487.451, 403.091, 52922.297 25/02/22,13:34:31,07,08,1, 11.9,1,1, 5.128, 10487.451, 403.085, 52922.317 25/02/22,13:34:31,08,08,1, 11.9,1,1, 5.128, 10487.455, 403.066, 52922.350 25/02/22,13:34:31,09,08,1, 11.9,1,1, 5.128, 10487.450, 403.098, 52922.291 25/02/22,13:34:31,10,08,1, 11.9,1,1, 5.128, 10487.438, 403.080, 52922.280 25/02/22,13:34:31,11,08,1, 11.9,1,1, 5.128, 10487.469, 403.086, 52922.261 25/02/22,13:34:31,12,08,1, 11.9,1,1, 5.128, 10487.450, 403.096, 52922.257 25/02/22,13:34:31,13,08,1, 11.9,1,1, 5.128, 10487.460, 403.112, 52922.284 25/02/22,13:34:31,14,08,1, 11.9,1,1, 5.128, 10487.452, 403.090, 52922.319 25/02/22,13:34:31,15,08,1, 11.9,1,1, 5.128, 10487.445, 403.099, 52922.336 25/02/22,13:34:31,16,08,1, 11.9,1,1, 5.128, 10487.424, 403.097, 52922.310 25/02/22,13:34:31,17,08,1, 11.9,1,1, 5.128, 10487.464, 403.082, 52922.320 25/02/22,13:34:31,18,08,1, 11.9,1,1, 5.128, 10487.429, 403.082, 52922.300 25/02/22,13:34:31,19,08,1, 11.9,1,1, 5.128, 10487.449, 403.102, 52922.325 25/02/22,13:34:32,00,08,1, 12.0,1,1, 5.127, 10487.448, 403.102, 52922.325 25/02/22,13:34:32,01,08,1, 12.0,1,1, 5.127, 10487.432, 403.098, 52922.292 25/02/22,13:34:32,02,08,1, 12.0,1,1, 5.127, 10487.447, 403.099, 52922.302 25/02/22,13:34:32,03,08,1, 12.0,1,1, 5.127, 10487.462, 403.115, 52922.285 25/02/22,13:34:32,04,08,1, 12.0,1,1, 5.127, 10487.449, 403.114, 52922.315 25/02/22,13:34:32,05,08,1, 12.0,1,1, 5.127, 10487.455, 403.103, 52922.312 25/02/22,13:34:32,06,08,1, 12.0,1,1, 5.127, 10487.466, 403.111, 52922.342 25/02/22,13:34:32,07,08,1, 12.0,1,1, 5.127, 10487.443, 403.107, 52922.353 25/02/22,13:34:32,08,08,1, 12.0,1,1, 5.127, 10487.469, 403.109, 52922.389 25/02/22,13:34:32,09,08,1, 12.0,1,1, 5.127, 10487.463, 403.123, 52922.341 25/02/22,13:34:32,10,08,1, 12.0,1,1, 5.127, 10487.477, 403.120, 52922.357 25/02/22,13:34:32,11,08,1, 12.0,1,1, 5.127, 10487.445, 403.114, 52922.313 25/02/22,13:34:32,12,08,1, 12.0,1,1, 5.127, 10487.455, 403.120, 52922.341 25/02/22,13:34:32,13,08,1, 12.0,1,1, 5.127, 10487.462, 403.125, 52922.336 25/02/22,13:34:32,14,08,1, 12.0,1,1, 5.127, 10487.469, 403.114, 52922.331 25/02/22,13:34:32,15,08,1, 12.0,1,1, 5.127, 10487.475, 403.102, 52922.356 25/02/22,13:34:32,16,08,1, 12.0,1,1, 5.127, 10487.458, 403.117, 52922.345 25/02/22,13:34:32,17,08,1, 12.0,1,1, 5.127, 10487.440, 403.073, 52922.297 25/02/22,13:34:32,18,08,1, 12.0,1,1, 5.127, 10487.461, 403.108, 52922.301 25/02/22,13:34:32,19,08,1, 12.0,1,1, 5.127, 10487.463, 403.106, 52922.286 25/02/22,13:34:33,00,08,1, 11.9,1,1, 5.118, 10487.456, 403.106, 52922.286 25/02/22,13:34:33,01,08,1, 11.9,1,1, 5.118, 10487.465, 403.138, 52922.323 25/02/22,13:34:33,02,08,1, 11.9,1,1, 5.118, 10487.465, 403.127, 52922.346 25/02/22,13:34:33,03,08,1, 11.9,1,1, 5.118, 10487.448, 403.122, 52922.334 25/02/22,13:34:33,04,08,1, 11.9,1,1, 5.118, 10487.472, 403.114, 52922.346 25/02/22,13:34:33,05,08,1, 11.9,1,1, 5.118, 10487.493, 403.118, 52922.352 25/02/22,13:34:33,06,08,1, 11.9,1,1, 5.118, 10487.472, 403.113, 52922.348 25/02/22,13:34:33,07,08,1, 11.9,1,1, 5.118, 10487.462, 403.126, 52922.350 25/02/22,13:34:33,08,08,1, 11.9,1,1, 5.118, 10487.485, 403.120, 52922.349 25/02/22,13:34:33,09,08,1, 11.9,1,1, 5.118, 10487.468, 403.138, 52922.326 25/02/22,13:34:33,10,08,1, 11.9,1,1, 5.118, 10487.477, 403.134, 52922.311 25/02/22,13:34:33,11,08,1, 11.9,1,1, 5.118, 10487.487, 403.130, 52922.349 25/02/22,13:34:33,12,08,1, 11.9,1,1, 5.118, 10487.459, 403.127, 52922.377 25/02/22,13:34:33,13,08,1, 11.9,1,1, 5.118, 10487.494, 403.157, 52922.295 25/02/22,13:34:33,14,08,1, 11.9,1,1, 5.118, 10487.467, 403.154, 52922.290 25/02/22,13:34:33,15,08,1, 11.9,1,1, 5.118, 10487.489, 403.162, 52922.343 25/02/22,13:34:33,16,08,1, 11.9,1,1, 5.118, 10487.505, 403.173, 52922.386 25/02/22,13:34:33,17,08,1, 11.9,1,1, 5.118, 10487.488, 403.155, 52922.384 25/02/22,13:34:33,18,08,1, 11.9,1,1, 5.118, 10487.479, 403.161, 52922.398 25/02/22,13:34:33,19,08,1, 11.9,1,1, 5.118, 10487.509, 403.157, 52922.388 25/02/22,13:34:34,00,08,1, 11.9,1,1, 5.128, 10487.506, 403.157, 52922.388 25/02/22,13:34:34,01,08,1, 11.9,1,1, 5.128, 10487.485, 403.171, 52922.332 25/02/22,13:34:34,02,08,1, 11.9,1,1, 5.128, 10487.472, 403.182, 52922.372 25/02/22,13:34:34,03,08,1, 11.9,1,1, 5.128, 10487.474, 403.158, 52922.408 25/02/22,13:34:34,04,08,1, 11.9,1,1, 5.128, 10487.458, 403.166, 52922.358 25/02/22,13:34:34,05,08,1, 11.9,1,1, 5.128, 10487.486, 403.164, 52922.313 25/02/22,13:34:34,06,08,1, 11.9,1,1, 5.128, 10487.465, 403.150, 52922.335 25/02/22,13:34:34,07,08,1, 11.9,1,1, 5.128, 10487.476, 403.171, 52922.368 25/02/22,13:34:34,08,08,1, 11.9,1,1, 5.128, 10487.485, 403.144, 52922.380 25/02/22,13:34:34,09,08,1, 11.9,1,1, 5.128, 10487.478, 403.142, 52922.424 25/02/22,13:34:34,10,08,1, 11.9,1,1, 5.128, 10487.483, 403.153, 52922.412 25/02/22,13:34:34,11,08,1, 11.9,1,1, 5.128, 10487.494, 403.170, 52922.425 25/02/22,13:34:34,12,08,1, 11.9,1,1, 5.128, 10487.468, 403.158, 52922.457 25/02/22,13:34:34,13,08,1, 11.9,1,1, 5.128, 10487.453, 403.161, 52922.353 25/02/22,13:34:34,14,08,1, 11.9,1,1, 5.128, 10487.496, 403.163, 52922.323 25/02/22,13:34:34,15,08,1, 11.9,1,1, 5.128, 10487.437, 403.172, 52922.402 25/02/22,13:34:34,16,08,1, 11.9,1,1, 5.128, 10487.467, 403.171, 52922.383 25/02/22,13:34:34,17,08,1, 11.9,1,1, 5.128, 10487.504, 403.165, 52922.327 25/02/22,13:34:34,18,08,1, 11.9,1,1, 5.128, 10487.477, 403.166, 52922.343 25/02/22,13:34:34,19,08,1, 11.9,1,1, 5.128, 10487.500, 403.163, 52922.319 25/02/22,13:34:35,00,08,1, 11.9,1,1, 5.125, 10487.498, 403.163, 52922.319 25/02/22,13:34:35,01,08,1, 11.9,1,1, 5.125, 10487.474, 403.188, 52922.547 25/02/22,13:34:35,02,08,1, 11.9,1,1, 5.125, 10487.517, 403.143, 52922.426 25/02/22,13:34:35,03,08,1, 11.9,1,1, 5.125, 10487.493, 403.153, 52922.236 25/02/22,13:34:35,04,08,1, 11.9,1,1, 5.125, 10487.459, 403.182, 52922.412 25/02/22,13:34:35,05,08,1, 11.9,1,1, 5.125, 10487.474, 403.158, 52922.444 25/02/22,13:34:35,06,08,1, 11.9,1,1, 5.125, 10487.466, 403.156, 52922.349 25/02/22,13:34:35,07,08,1, 11.9,1,1, 5.125, 10487.461, 403.160, 52922.337 25/02/22,13:34:35,08,08,1, 11.9,1,1, 5.125, 10487.496, 403.155, 52922.381 25/02/22,13:34:35,09,08,1, 11.9,1,1, 5.125, 10487.471, 403.163, 52922.402 25/02/22,13:34:35,10,08,1, 11.9,1,1, 5.125, 10487.475, 403.166, 52922.435 25/02/22,13:34:35,11,08,1, 11.9,1,1, 5.125, 10487.487, 403.174, 52922.436 25/02/22,13:34:35,12,08,1, 11.9,1,1, 5.125, 10487.484, 403.136, 52922.321 25/02/22,13:34:35,13,08,1, 11.9,1,1, 5.125, 10487.510, 403.151, 52922.366 25/02/22,13:34:35,14,08,1, 11.9,1,1, 5.125, 10487.487, 403.163, 52922.367 25/02/22,13:34:35,15,08,1, 11.9,1,1, 5.125, 10487.495, 403.173, 52922.384 25/02/22,13:34:35,16,08,1, 11.9,1,1, 5.125, 10487.499, 403.175, 52922.476 25/02/22,13:34:35,17,08,1, 11.9,1,1, 5.125, 10487.476, 403.181, 52922.402 25/02/22,13:34:35,18,08,1, 11.9,1,1, 5.125, 10487.496, 403.208, 52922.428 25/02/22,13:34:35,19,08,1, 11.9,1,1, 5.125, 10487.501, 403.177, 52922.408 25/02/22,13:34:36,00,08,1, 11.9,1,1, 5.131, 10487.498, 403.177, 52922.408 25/02/22,13:34:36,01,08,1, 11.9,1,1, 5.131, 10487.483, 403.191, 52922.468 25/02/22,13:34:36,02,08,1, 11.9,1,1, 5.131, 10487.473, 403.159, 52922.356 25/02/22,13:34:36,03,08,1, 11.9,1,1, 5.131, 10487.472, 403.170, 52922.387 25/02/22,13:34:36,04,08,1, 11.9,1,1, 5.131, 10487.483, 403.198, 52922.339 25/02/22,13:34:36,05,08,1, 11.9,1,1, 5.131, 10487.468, 403.168, 52922.331 25/02/22,13:34:36,06,08,1, 11.9,1,1, 5.131, 10487.497, 403.163, 52922.399 25/02/22,13:34:36,07,08,1, 11.9,1,1, 5.131, 10487.486, 403.167, 52922.374 25/02/22,13:34:36,08,08,1, 11.9,1,1, 5.131, 10487.472, 403.190, 52922.412 25/02/22,13:34:36,09,08,1, 11.9,1,1, 5.131, 10487.480, 403.169, 52922.403 25/02/22,13:34:36,10,08,1, 11.9,1,1, 5.131, 10487.472, 403.169, 52922.454 25/02/22,13:34:36,11,08,1, 11.9,1,1, 5.131, 10487.477, 403.171, 52922.416 25/02/22,13:34:36,12,08,1, 11.9,1,1, 5.131, 10487.488, 403.189, 52922.378 25/02/22,13:34:36,13,08,1, 11.9,1,1, 5.131, 10487.498, 403.187, 52922.483 25/02/22,13:34:36,14,08,1, 11.9,1,1, 5.131, 10487.483, 403.187, 52922.502 25/02/22,13:34:36,15,08,1, 11.9,1,1, 5.131, 10487.492, 403.202, 52922.407 25/02/22,13:34:36,16,08,1, 11.9,1,1, 5.131, 10487.502, 403.182, 52922.419 25/02/22,13:34:36,17,08,1, 11.9,1,1, 5.131, 10487.481, 403.188, 52922.420 25/02/22,13:34:36,18,08,1, 11.9,1,1, 5.131, 10487.502, 403.169, 52922.432 25/02/22,13:34:36,19,08,1, 11.9,1,1, 5.131, 10487.492, 403.170, 52922.351 25/02/22,13:34:37,00,08,1, 11.9,1,1, 5.126, 10487.490, 403.170, 52922.351 25/02/22,13:34:37,01,08,1, 11.9,1,1, 5.126, 10487.492, 403.171, 52922.428 25/02/22,13:34:37,02,08,1, 11.9,1,1, 5.126, 10487.489, 403.189, 52922.472 25/02/22,13:34:37,03,08,1, 11.9,1,1, 5.126, 10487.472, 403.192, 52922.443 25/02/22,13:34:37,04,08,1, 11.9,1,1, 5.126, 10487.478, 403.170, 52922.494 25/02/22,13:34:37,05,08,1, 11.9,1,1, 5.126, 10487.447, 403.166, 52922.470 25/02/22,13:34:37,06,08,1, 11.9,1,1, 5.126, 10487.477, 403.187, 52922.492 25/02/22,13:34:37,07,08,1, 11.9,1,1, 5.126, 10487.487, 403.158, 52922.394 25/02/22,13:34:37,08,08,1, 11.9,1,1, 5.126, 10487.473, 403.183, 52922.477 25/02/22,13:34:37,09,08,1, 11.9,1,1, 5.126, 10487.467, 403.150, 52922.259 25/02/22,13:34:37,10,08,1, 11.9,1,1, 5.126, 10487.484, 403.156, 52922.400 25/02/22,13:34:37,11,08,1, 11.9,1,1, 5.126, 10487.471, 403.158, 52922.359 25/02/22,13:34:37,12,08,1, 11.9,1,1, 5.126, 10487.458, 403.150, 52922.429 25/02/22,13:34:37,13,08,1, 11.9,1,1, 5.126, 10487.481, 403.154, 52922.410 25/02/22,13:34:37,14,08,1, 11.9,1,1, 5.126, 10487.468, 403.161, 52922.429 25/02/22,13:34:37,15,08,1, 11.9,1,1, 5.126, 10487.487, 403.158, 52922.403 25/02/22,13:34:37,16,08,1, 11.9,1,1, 5.126, 10487.471, 403.160, 52922.413 25/02/22,13:34:37,17,08,1, 11.9,1,1, 5.126, 10487.472, 403.182, 52922.469 25/02/22,13:34:37,18,08,1, 11.9,1,1, 5.126, 10487.472, 403.177, 52922.490 25/02/22,13:34:37,19,08,1, 11.9,1,1, 5.126, 10487.451, 403.172, 52922.471 25/02/22,13:34:38,00,08,1, 11.9,1,1, 5.123, 10487.448, 403.172, 52922.471 25/02/22,13:34:38,01,08,1, 11.9,1,1, 5.123, 10487.451, 403.164, 52922.394 25/02/22,13:34:38,02,08,1, 11.9,1,1, 5.123, 10487.465, 403.183, 52922.494 25/02/22,13:34:38,03,08,1, 11.9,1,1, 5.123, 10487.464, 403.175, 52922.397 25/02/22,13:34:38,04,08,1, 11.9,1,1, 5.123, 10487.470, 403.167, 52922.408 25/02/22,13:34:38,05,08,1, 11.9,1,1, 5.123, 10487.477, 403.186, 52922.447 25/02/22,13:34:38,06,08,1, 11.9,1,1, 5.123, 10487.470, 403.185, 52922.383 25/02/22,13:34:38,07,08,1, 11.9,1,1, 5.123, 10487.447, 403.195, 52922.476 25/02/22,13:34:38,08,08,1, 11.9,1,1, 5.123, 10487.434, 403.195, 52922.364 25/02/22,13:34:38,09,08,1, 11.9,1,1, 5.123, 10487.466, 403.183, 52922.433 25/02/22,13:34:38,10,08,1, 11.9,1,1, 5.123, 10487.449, 403.167, 52922.413 25/02/22,13:34:38,11,08,1, 11.9,1,1, 5.123, 10487.472, 403.189, 52922.511 25/02/22,13:34:38,12,08,1, 11.9,1,1, 5.123, 10487.454, 403.201, 52922.492 25/02/22,13:34:38,13,08,1, 11.9,1,1, 5.123, 10487.467, 403.177, 52922.404 25/02/22,13:34:38,14,08,1, 11.9,1,1, 5.123, 10487.472, 403.178, 52922.455 25/02/22,13:34:38,15,08,1, 11.9,1,1, 5.123, 10487.476, 403.168, 52922.413 25/02/22,13:34:38,16,08,1, 11.9,1,1, 5.123, 10487.436, 403.165, 52922.478 25/02/22,13:34:38,17,08,1, 11.9,1,1, 5.123, 10487.462, 403.176, 52922.460 25/02/22,13:34:38,18,08,1, 11.9,1,1, 5.123, 10487.475, 403.171, 52922.542 25/02/22,13:34:38,19,08,1, 11.9,1,1, 5.123, 10487.440, 403.157, 52922.484 25/02/22,13:34:39,00,08,1, 11.9,1,1, 5.126, 10487.431, 403.157, 52922.484 25/02/22,13:34:39,01,08,1, 11.9,1,1, 5.126, 10487.493, 403.157, 52922.501 25/02/22,13:34:39,02,08,1, 11.9,1,1, 5.126, 10487.474, 403.173, 52922.436 25/02/22,13:34:39,03,08,1, 11.9,1,1, 5.126, 10487.456, 403.187, 52922.490 25/02/22,13:34:39,04,08,1, 11.9,1,1, 5.126, 10487.472, 403.165, 52922.513 25/02/22,13:34:39,05,08,1, 11.9,1,1, 5.126, 10487.452, 403.201, 52922.541 25/02/22,13:34:39,06,08,1, 11.9,1,1, 5.126, 10487.452, 403.174, 52922.479 25/02/22,13:34:39,07,08,1, 11.9,1,1, 5.126, 10487.445, 403.185, 52922.527 25/02/22,13:34:39,08,08,1, 11.9,1,1, 5.126, 10487.460, 403.184, 52922.485 25/02/22,13:34:39,09,08,1, 11.9,1,1, 5.126, 10487.446, 403.197, 52922.484 25/02/22,13:34:39,10,08,1, 11.9,1,1, 5.126, 10487.443, 403.213, 52922.515 25/02/22,13:34:39,11,08,1, 11.9,1,1, 5.126, 10487.454, 403.183, 52922.408 25/02/22,13:34:39,12,08,1, 11.9,1,1, 5.126, 10487.437, 403.175, 52922.525 25/02/22,13:34:39,13,08,1, 11.9,1,1, 5.126, 10487.444, 403.199, 52922.481 25/02/22,13:34:39,14,08,1, 11.9,1,1, 5.126, 10487.453, 403.196, 52922.517 25/02/22,13:34:39,15,08,1, 11.9,1,1, 5.126, 10487.454, 403.185, 52922.497 25/02/22,13:34:39,16,08,1, 11.9,1,1, 5.126, 10487.443, 403.186, 52922.478 25/02/22,13:34:39,17,08,1, 11.9,1,1, 5.126, 10487.462, 403.188, 52922.514 25/02/22,13:34:39,18,08,1, 11.9,1,1, 5.126, 10487.463, 403.189, 52922.473 25/02/22,13:34:39,19,08,1, 11.9,1,1, 5.126, 10487.434, 403.202, 52922.550 25/02/22,13:34:40,00,08,1, 11.9,1,1, 5.128, 10487.431, 403.202, 52922.550 25/02/22,13:34:40,01,08,1, 11.9,1,1, 5.128, 10487.434, 403.191, 52922.438 25/02/22,13:34:40,02,08,1, 11.9,1,1, 5.128, 10487.452, 403.186, 52922.457 25/02/22,13:34:40,03,08,1, 11.9,1,1, 5.128, 10487.444, 403.203, 52922.460 25/02/22,13:34:40,04,08,1, 11.9,1,1, 5.128, 10487.457, 403.208, 52922.467 25/02/22,13:34:40,05,08,1, 11.9,1,1, 5.128, 10487.455, 403.187, 52922.395 25/02/22,13:34:40,06,08,1, 11.9,1,1, 5.128, 10487.433, 403.203, 52922.399 25/02/22,13:34:40,07,08,1, 11.9,1,1, 5.128, 10487.443, 403.215, 52922.453 25/02/22,13:34:40,08,08,1, 11.9,1,1, 5.128, 10487.447, 403.195, 52922.431 25/02/22,13:34:40,09,08,1, 11.9,1,1, 5.128, 10487.451, 403.199, 52922.446 25/02/22,13:34:40,10,08,1, 11.9,1,1, 5.128, 10487.432, 403.198, 52922.488 25/02/22,13:34:40,11,08,1, 11.9,1,1, 5.128, 10487.431, 403.216, 52922.487 25/02/22,13:34:40,12,08,1, 11.9,1,1, 5.128, 10487.455, 403.202, 52922.460 25/02/22,13:34:40,13,08,1, 11.9,1,1, 5.128, 10487.453, 403.197, 52922.480 25/02/22,13:34:40,14,08,1, 11.9,1,1, 5.128, 10487.436, 403.197, 52922.475 25/02/22,13:34:40,15,08,1, 11.9,1,1, 5.128, 10487.439, 403.194, 52922.451 25/02/22,13:34:40,16,08,1, 11.9,1,1, 5.128, 10487.449, 403.176, 52922.491 25/02/22,13:34:40,17,08,1, 11.9,1,1, 5.128, 10487.425, 403.187, 52922.454 25/02/22,13:34:40,18,08,1, 11.9,1,1, 5.128, 10487.463, 403.211, 52922.549 25/02/22,13:34:40,19,08,1, 11.9,1,1, 5.128, 10487.435, 403.208, 52922.513 25/02/22,13:34:41,00,08,1, 11.8,1,1, 5.127, 10487.431, 403.208, 52922.513 25/02/22,13:34:41,01,08,1, 11.8,1,1, 5.127, 10487.443, 403.196, 52922.518 25/02/22,13:34:41,02,08,1, 11.8,1,1, 5.127, 10487.448, 403.199, 52922.513 25/02/22,13:34:41,03,08,1, 11.8,1,1, 5.127, 10487.435, 403.205, 52922.517 25/02/22,13:34:41,04,08,1, 11.8,1,1, 5.127, 10487.461, 403.220, 52922.507 25/02/22,13:34:41,05,08,1, 11.8,1,1, 5.127, 10487.453, 403.213, 52922.496 25/02/22,13:34:41,06,08,1, 11.8,1,1, 5.127, 10487.436, 403.219, 52922.476 25/02/22,13:34:41,07,08,1, 11.8,1,1, 5.127, 10487.459, 403.198, 52922.468 25/02/22,13:34:41,08,08,1, 11.8,1,1, 5.127, 10487.451, 403.187, 52922.483 25/02/22,13:34:41,09,08,1, 11.8,1,1, 5.127, 10487.463, 403.193, 52922.501 25/02/22,13:34:41,10,08,1, 11.8,1,1, 5.127, 10487.437, 403.193, 52922.573 25/02/22,13:34:41,11,08,1, 11.8,1,1, 5.127, 10487.439, 403.184, 52922.551 25/02/22,13:34:41,12,08,1, 11.8,1,1, 5.127, 10487.457, 403.214, 52922.549 25/02/22,13:34:41,13,08,1, 11.8,1,1, 5.127, 10487.450, 403.191, 52922.502 25/02/22,13:34:41,14,08,1, 11.8,1,1, 5.127, 10487.440, 403.212, 52922.473 25/02/22,13:34:41,15,08,1, 11.8,1,1, 5.127, 10487.456, 403.201, 52922.476 25/02/22,13:34:41,16,08,1, 11.8,1,1, 5.127, 10487.433, 403.196, 52922.567 25/02/22,13:34:41,17,08,1, 11.8,1,1, 5.127, 10487.434, 403.197, 52922.558 25/02/22,13:34:41,18,08,1, 11.8,1,1, 5.127, 10487.419, 403.201, 52922.607 25/02/22,13:34:41,19,08,1, 11.8,1,1, 5.127, 10487.457, 403.191, 52922.523 25/02/22,13:34:42,00,09,1, 11.9,1,1, 5.117, 10487.456, 403.191, 52922.523 25/02/22,13:34:42,01,09,1, 11.9,1,1, 5.117, 10487.437, 403.177, 52922.524 25/02/22,13:34:42,02,09,1, 11.9,1,1, 5.117, 10487.400, 403.214, 52922.514 25/02/22,13:34:42,03,09,1, 11.9,1,1, 5.117, 10487.442, 403.188, 52922.517 25/02/22,13:34:42,04,09,1, 11.9,1,1, 5.117, 10487.432, 403.194, 52922.515 25/02/22,13:34:42,05,09,1, 11.9,1,1, 5.117, 10487.462, 403.204, 52922.484 25/02/22,13:34:42,06,09,1, 11.9,1,1, 5.117, 10487.428, 403.193, 52922.502 25/02/22,13:34:42,07,09,1, 11.9,1,1, 5.117, 10487.428, 403.202, 52922.564 25/02/22,13:34:42,08,09,1, 11.9,1,1, 5.117, 10487.459, 403.223, 52922.585 25/02/22,13:34:42,09,09,1, 11.9,1,1, 5.117, 10487.460, 403.196, 52922.553 25/02/22,13:34:42,10,09,1, 11.9,1,1, 5.117, 10487.468, 403.203, 52922.528 25/02/22,13:34:42,11,09,1, 11.9,1,1, 5.117, 10487.436, 403.207, 52922.757 25/02/22,13:34:42,12,09,1, 11.9,1,1, 5.117, 10487.451, 403.192, 52922.581 25/02/22,13:34:42,13,09,1, 11.9,1,1, 5.117, 10487.454, 403.218, 52922.607 25/02/22,13:34:42,14,09,1, 11.9,1,1, 5.117, 10487.439, 403.183, 52922.553 25/02/22,13:34:42,15,09,1, 11.9,1,1, 5.117, 10487.442, 403.197, 52922.491 25/02/22,13:34:42,16,09,1, 11.9,1,1, 5.117, 10487.440, 403.221, 52922.561 25/02/22,13:34:42,17,09,1, 11.9,1,1, 5.117, 10487.458, 403.197, 52922.478 25/02/22,13:34:42,18,09,1, 11.9,1,1, 5.117, 10487.469, 403.192, 52922.540 25/02/22,13:34:42,19,09,1, 11.9,1,1, 5.117, 10487.445, 403.214, 52922.608 25/02/22,13:34:43,00,09,1, 12.0,1,1, 5.125, 10487.440, 403.214, 52922.608 25/02/22,13:34:43,01,09,1, 12.0,1,1, 5.125, 10487.436, 403.239, 52922.474 25/02/22,13:34:43,02,09,1, 12.0,1,1, 5.125, 10487.454, 403.230, 52922.518 25/02/22,13:34:43,03,09,1, 12.0,1,1, 5.125, 10487.440, 403.242, 52922.522 25/02/22,13:34:43,04,09,1, 12.0,1,1, 5.125, 10487.449, 403.234, 52922.631 25/02/22,13:34:43,05,09,1, 12.0,1,1, 5.125, 10487.445, 403.213, 52922.644 25/02/22,13:34:43,06,09,1, 12.0,1,1, 5.125, 10487.450, 403.223, 52922.655 25/02/22,13:34:43,07,09,1, 12.0,1,1, 5.125, 10487.447, 403.228, 52922.552 25/02/22,13:34:43,08,09,1, 12.0,1,1, 5.125, 10487.456, 403.233, 52922.560 25/02/22,13:34:43,09,09,1, 12.0,1,1, 5.125, 10487.437, 403.214, 52922.563 25/02/22,13:34:43,10,09,1, 12.0,1,1, 5.125, 10487.466, 403.237, 52922.591 25/02/22,13:34:43,11,09,1, 12.0,1,1, 5.125, 10487.439, 403.229, 52922.601 25/02/22,13:34:43,12,09,1, 12.0,1,1, 5.125, 10487.440, 403.232, 52922.643 25/02/22,13:34:43,13,09,1, 12.0,1,1, 5.125, 10487.451, 403.232, 52922.615 25/02/22,13:34:43,14,09,1, 12.0,1,1, 5.125, 10487.442, 403.221, 52922.525 25/02/22,13:34:43,15,09,1, 12.0,1,1, 5.125, 10487.443, 403.212, 52922.606 25/02/22,13:34:43,16,09,1, 12.0,1,1, 5.125, 10487.414, 403.220, 52922.567 25/02/22,13:34:43,17,09,1, 12.0,1,1, 5.125, 10487.432, 403.228, 52922.541 25/02/22,13:34:43,18,09,1, 12.0,1,1, 5.125, 10487.446, 403.224, 52922.621 25/02/22,13:34:43,19,09,1, 12.0,1,1, 5.125, 10487.439, 403.234, 52922.591 25/02/22,13:34:44,00,09,1, 12.0,1,1, 5.119, 10487.431, 403.234, 52922.591 25/02/22,13:34:44,01,09,1, 12.0,1,1, 5.119, 10487.439, 403.232, 52922.636 25/02/22,13:34:44,02,09,1, 12.0,1,1, 5.119, 10487.464, 403.244, 52922.601 25/02/22,13:34:44,03,09,1, 12.0,1,1, 5.119, 10487.444, 403.250, 52922.619 25/02/22,13:34:44,04,09,1, 12.0,1,1, 5.119, 10487.431, 403.237, 52922.570 25/02/22,13:34:44,05,09,1, 12.0,1,1, 5.119, 10487.451, 403.250, 52922.608 25/02/22,13:34:44,06,09,1, 12.0,1,1, 5.119, 10487.463, 403.244, 52922.658 25/02/22,13:34:44,07,09,1, 12.0,1,1, 5.119, 10487.424, 403.235, 52922.652 25/02/22,13:34:44,08,09,1, 12.0,1,1, 5.119, 10487.438, 403.268, 52922.562 25/02/22,13:34:44,09,09,1, 12.0,1,1, 5.119, 10487.460, 403.253, 52922.576 25/02/22,13:34:44,10,09,1, 12.0,1,1, 5.119, 10487.437, 403.252, 52922.559 25/02/22,13:34:44,11,09,1, 12.0,1,1, 5.119, 10487.423, 403.249, 52922.632 25/02/22,13:34:44,12,09,1, 12.0,1,1, 5.119, 10487.444, 403.263, 52922.694 25/02/22,13:34:44,13,09,1, 12.0,1,1, 5.119, 10487.428, 403.276, 52922.624 25/02/22,13:34:44,14,09,1, 12.0,1,1, 5.119, 10487.460, 403.276, 52922.713 25/02/22,13:34:44,15,09,1, 12.0,1,1, 5.119, 10487.451, 403.277, 52922.590 25/02/22,13:34:44,16,09,1, 12.0,1,1, 5.119, 10487.425, 403.254, 52922.672 25/02/22,13:34:44,17,09,1, 12.0,1,1, 5.119, 10487.427, 403.276, 52922.636 25/02/22,13:34:44,18,09,1, 12.0,1,1, 5.119, 10487.439, 403.271, 52922.619 25/02/22,13:34:44,19,09,1, 12.0,1,1, 5.119, 10487.443, 403.262, 52922.583 25/02/22,13:34:45,00,09,1, 11.9,1,1, 5.118, 10487.440, 403.262, 52922.583 25/02/22,13:34:45,01,09,1, 11.9,1,1, 5.118, 10487.454, 403.261, 52922.668 25/02/22,13:34:45,02,09,1, 11.9,1,1, 5.118, 10487.420, 403.269, 52922.623 25/02/22,13:34:45,03,09,1, 11.9,1,1, 5.118, 10487.469, 403.266, 52922.640 25/02/22,13:34:45,04,09,1, 11.9,1,1, 5.118, 10487.439, 403.281, 52922.617 25/02/22,13:34:45,05,09,1, 11.9,1,1, 5.118, 10487.440, 403.243, 52922.677 25/02/22,13:34:45,06,09,1, 11.9,1,1, 5.118, 10487.437, 403.279, 52922.721 25/02/22,13:34:45,07,09,1, 11.9,1,1, 5.118, 10487.431, 403.295, 52922.664 25/02/22,13:34:45,08,09,1, 11.9,1,1, 5.118, 10487.415, 403.299, 52922.675 25/02/22,13:34:45,09,09,1, 11.9,1,1, 5.118, 10487.431, 403.272, 52922.652 25/02/22,13:34:45,10,09,1, 11.9,1,1, 5.118, 10487.431, 403.269, 52922.690 25/02/22,13:34:45,11,09,1, 11.9,1,1, 5.118, 10487.426, 403.280, 52922.604 25/02/22,13:34:45,12,09,1, 11.9,1,1, 5.118, 10487.396, 403.250, 52922.655 25/02/22,13:34:45,13,09,1, 11.9,1,1, 5.118, 10487.437, 403.267, 52922.543 25/02/22,13:34:45,14,09,1, 11.9,1,1, 5.118, 10487.429, 403.267, 52922.643 25/02/22,13:34:45,15,09,1, 11.9,1,1, 5.118, 10487.409, 403.286, 52922.661 25/02/22,13:34:45,16,09,1, 11.9,1,1, 5.118, 10487.442, 403.288, 52922.595 25/02/22,13:34:45,17,09,1, 11.9,1,1, 5.118, 10487.436, 403.287, 52922.660 25/02/22,13:34:45,18,09,1, 11.9,1,1, 5.118, 10487.418, 403.276, 52922.678 25/02/22,13:34:45,19,09,1, 11.9,1,1, 5.118, 10487.457, 403.310, 52922.714 25/02/22,13:34:46,00,09,1, 11.9,1,1, 5.124, 10487.456, 403.310, 52922.714 25/02/22,13:34:46,01,09,1, 11.9,1,1, 5.124, 10487.413, 403.288, 52922.693 25/02/22,13:34:46,02,09,1, 11.9,1,1, 5.124, 10487.437, 403.278, 52922.710 25/02/22,13:34:46,03,09,1, 11.9,1,1, 5.124, 10487.429, 403.311, 52922.715 25/02/22,13:34:46,04,09,1, 11.9,1,1, 5.124, 10487.441, 403.289, 52922.666 25/02/22,13:34:46,05,09,1, 11.9,1,1, 5.124, 10487.430, 403.280, 52922.689 25/02/22,13:34:46,06,09,1, 11.9,1,1, 5.124, 10487.413, 403.303, 52922.654 25/02/22,13:34:46,07,09,1, 11.9,1,1, 5.124, 10487.435, 403.308, 52922.663 25/02/22,13:34:46,08,09,1, 11.9,1,1, 5.124, 10487.439, 403.295, 52922.674 25/02/22,13:34:46,09,09,1, 11.9,1,1, 5.124, 10487.424, 403.307, 52922.701 25/02/22,13:34:46,10,09,1, 11.9,1,1, 5.124, 10487.431, 403.319, 52922.699 25/02/22,13:34:46,11,09,1, 11.9,1,1, 5.124, 10487.413, 403.317, 52922.637 25/02/22,13:34:46,12,09,1, 11.9,1,1, 5.124, 10487.435, 403.315, 52922.746 25/02/22,13:34:46,13,09,1, 11.9,1,1, 5.124, 10487.426, 403.302, 52922.680 25/02/22,13:34:46,14,09,1, 11.9,1,1, 5.124, 10487.421, 403.331, 52922.724 25/02/22,13:34:46,15,09,1, 11.9,1,1, 5.124, 10487.417, 403.325, 52922.720 25/02/22,13:34:46,16,09,1, 11.9,1,1, 5.124, 10487.443, 403.310, 52922.723 25/02/22,13:34:46,17,09,1, 11.9,1,1, 5.124, 10487.439, 403.309, 52922.675 25/02/22,13:34:46,18,09,1, 11.9,1,1, 5.124, 10487.437, 403.329, 52922.675 25/02/22,13:34:46,19,09,1, 11.9,1,1, 5.124, 10487.433, 403.339, 52922.707 25/02/22,13:34:47,00,09,1, 11.9,1,1, 5.126, 10487.431, 403.339, 52922.707 25/02/22,13:34:47,01,09,1, 11.9,1,1, 5.126, 10487.433, 403.327, 52922.768 25/02/22,13:34:47,02,09,1, 11.9,1,1, 5.126, 10487.410, 403.328, 52922.688 25/02/22,13:34:47,03,09,1, 11.9,1,1, 5.126, 10487.408, 403.316, 52922.642 25/02/22,13:34:47,04,09,1, 11.9,1,1, 5.126, 10487.441, 403.326, 52922.674 25/02/22,13:34:47,05,09,1, 11.9,1,1, 5.126, 10487.428, 403.341, 52922.683 25/02/22,13:34:47,06,09,1, 11.9,1,1, 5.126, 10487.455, 403.338, 52922.722 25/02/22,13:34:47,07,09,1, 11.9,1,1, 5.126, 10487.422, 403.337, 52922.787 25/02/22,13:34:47,08,09,1, 11.9,1,1, 5.126, 10487.444, 403.325, 52922.706 25/02/22,13:34:47,09,09,1, 11.9,1,1, 5.126, 10487.427, 403.343, 52922.820 25/02/22,13:34:47,10,09,1, 11.9,1,1, 5.126, 10487.422, 403.338, 52922.726 25/02/22,13:34:47,11,09,1, 11.9,1,1, 5.126, 10487.436, 403.334, 52922.675 25/02/22,13:34:47,12,09,1, 11.9,1,1, 5.126, 10487.431, 403.345, 52922.698 25/02/22,13:34:47,13,09,1, 11.9,1,1, 5.126, 10487.421, 403.333, 52922.681 25/02/22,13:34:47,14,09,1, 11.9,1,1, 5.126, 10487.432, 403.326, 52922.727 25/02/22,13:34:47,15,09,1, 11.9,1,1, 5.126, 10487.436, 403.360, 52922.678 25/02/22,13:34:47,16,09,1, 11.9,1,1, 5.126, 10487.447, 403.325, 52922.683 25/02/22,13:34:47,17,09,1, 11.9,1,1, 5.126, 10487.432, 403.342, 52922.760 25/02/22,13:34:47,18,09,1, 11.9,1,1, 5.126, 10487.430, 403.336, 52922.720 25/02/22,13:34:47,19,09,1, 11.9,1,1, 5.126, 10487.437, 403.354, 52922.663 25/02/22,13:34:48,00,09,1, 12.0,1,1, 5.124, 10487.431, 403.354, 52922.663 25/02/22,13:34:48,01,09,1, 12.0,1,1, 5.124, 10487.424, 403.356, 52922.791 25/02/22,13:34:48,02,09,1, 12.0,1,1, 5.124, 10487.408, 403.365, 52922.706 25/02/22,13:34:48,03,09,1, 12.0,1,1, 5.124, 10487.427, 403.370, 52922.750 25/02/22,13:34:48,04,09,1, 12.0,1,1, 5.124, 10487.435, 403.375, 52922.740 25/02/22,13:34:48,05,09,1, 12.0,1,1, 5.124, 10487.435, 403.354, 52922.660 25/02/22,13:34:48,06,09,1, 12.0,1,1, 5.124, 10487.427, 403.367, 52922.694 25/02/22,13:34:48,07,09,1, 12.0,1,1, 5.124, 10487.419, 403.352, 52922.706 25/02/22,13:34:48,08,09,1, 12.0,1,1, 5.124, 10487.444, 403.357, 52922.784 25/02/22,13:34:48,09,09,1, 12.0,1,1, 5.124, 10487.446, 403.357, 52922.743 25/02/22,13:34:48,10,09,1, 12.0,1,1, 5.124, 10487.426, 403.354, 52922.668 25/02/22,13:34:48,11,09,1, 12.0,1,1, 5.124, 10487.424, 403.374, 52922.703 25/02/22,13:34:48,12,09,1, 12.0,1,1, 5.124, 10487.431, 403.378, 52922.756 25/02/22,13:34:48,13,09,1, 12.0,1,1, 5.124, 10487.424, 403.363, 52922.740 25/02/22,13:34:48,14,09,1, 12.0,1,1, 5.124, 10487.457, 403.379, 52922.744 25/02/22,13:34:48,15,09,1, 12.0,1,1, 5.124, 10487.442, 403.377, 52922.847 25/02/22,13:34:48,16,09,1, 12.0,1,1, 5.124, 10487.426, 403.398, 52922.827 25/02/22,13:34:48,17,09,1, 12.0,1,1, 5.124, 10487.428, 403.365, 52922.771 25/02/22,13:34:48,18,09,1, 12.0,1,1, 5.124, 10487.445, 403.374, 52922.729 25/02/22,13:34:48,19,09,1, 12.0,1,1, 5.124, 10487.434, 403.379, 52922.674 25/02/22,13:34:49,00,09,1, 11.9,1,1, 5.118, 10487.431, 403.379, 52922.674 25/02/22,13:34:49,01,09,1, 11.9,1,1, 5.118, 10487.406, 403.360, 52922.765 25/02/22,13:34:49,02,09,1, 11.9,1,1, 5.118, 10487.437, 403.396, 52922.772 25/02/22,13:34:49,03,09,1, 11.9,1,1, 5.118, 10487.446, 403.372, 52922.714 25/02/22,13:34:49,04,09,1, 11.9,1,1, 5.118, 10487.432, 403.395, 52922.751 25/02/22,13:34:49,05,09,1, 11.9,1,1, 5.118, 10487.442, 403.392, 52922.746 25/02/22,13:34:49,06,09,1, 11.9,1,1, 5.118, 10487.424, 403.400, 52922.833 25/02/22,13:34:49,07,09,1, 11.9,1,1, 5.118, 10487.438, 403.394, 52922.824 25/02/22,13:34:49,08,09,1, 11.9,1,1, 5.118, 10487.406, 403.427, 52922.823 25/02/22,13:34:49,09,09,1, 11.9,1,1, 5.118, 10487.436, 403.398, 52922.751 25/02/22,13:34:49,10,09,1, 11.9,1,1, 5.118, 10487.424, 403.392, 52922.757 25/02/22,13:34:49,11,09,1, 11.9,1,1, 5.118, 10487.434, 403.394, 52922.712 25/02/22,13:34:49,12,09,1, 11.9,1,1, 5.118, 10487.434, 403.401, 52922.683 25/02/22,13:34:49,13,09,1, 11.9,1,1, 5.118, 10487.443, 403.402, 52922.712 25/02/22,13:34:49,14,09,1, 11.9,1,1, 5.118, 10487.438, 403.403, 52922.755 25/02/22,13:34:49,15,09,1, 11.9,1,1, 5.118, 10487.419, 403.412, 52922.772 25/02/22,13:34:49,16,09,1, 11.9,1,1, 5.118, 10487.409, 403.415, 52923.026 25/02/22,13:34:49,17,09,1, 11.9,1,1, 5.118, 10487.439, 403.411, 52922.772 25/02/22,13:34:49,18,09,1, 11.9,1,1, 5.118, 10487.434, 403.416, 52922.749 25/02/22,13:34:49,19,09,1, 11.9,1,1, 5.118, 10487.429, 403.401, 52922.769 25/02/22,13:34:50,00,09,1, 11.9,1,1, 5.124, 10487.423, 403.401, 52922.769 25/02/22,13:34:50,01,09,1, 11.9,1,1, 5.124, 10487.449, 403.414, 52922.774 25/02/22,13:34:50,02,09,1, 11.9,1,1, 5.124, 10487.440, 403.411, 52922.792 25/02/22,13:34:50,03,09,1, 11.9,1,1, 5.124, 10487.424, 403.424, 52922.792 25/02/22,13:34:50,04,09,1, 11.9,1,1, 5.124, 10487.453, 403.411, 52922.789 25/02/22,13:34:50,05,09,1, 11.9,1,1, 5.124, 10487.427, 403.440, 52922.757 25/02/22,13:34:50,06,09,1, 11.9,1,1, 5.124, 10487.452, 403.419, 52922.787 25/02/22,13:34:50,07,09,1, 11.9,1,1, 5.124, 10487.446, 403.400, 52922.733 25/02/22,13:34:50,08,09,1, 11.9,1,1, 5.124, 10487.434, 403.413, 52922.784 25/02/22,13:34:50,09,09,1, 11.9,1,1, 5.124, 10487.429, 403.424, 52922.794 25/02/22,13:34:50,10,09,1, 11.9,1,1, 5.124, 10487.396, 403.411, 52922.776 25/02/22,13:34:50,11,09,1, 11.9,1,1, 5.124, 10487.445, 403.405, 52922.756 25/02/22,13:34:50,12,09,1, 11.9,1,1, 5.124, 10487.443, 403.419, 52922.838 25/02/22,13:34:50,13,09,1, 11.9,1,1, 5.124, 10487.452, 403.422, 52922.797 25/02/22,13:34:50,14,09,1, 11.9,1,1, 5.124, 10487.429, 403.410, 52922.894 25/02/22,13:34:50,15,09,1, 11.9,1,1, 5.124, 10487.418, 403.418, 52922.900 25/02/22,13:34:50,16,09,1, 11.9,1,1, 5.124, 10487.424, 403.426, 52922.844 25/02/22,13:34:50,17,09,1, 11.9,1,1, 5.124, 10487.443, 403.422, 52922.861 25/02/22,13:34:50,18,09,1, 11.9,1,1, 5.124, 10487.422, 403.414, 52922.740 25/02/22,13:34:50,19,09,1, 11.9,1,1, 5.124, 10487.454, 403.391, 52922.542 25/02/22,13:34:51,00,09,1, 11.9,1,1, 5.127, 10487.448, 403.391, 52922.542 25/02/22,13:34:51,01,09,1, 11.9,1,1, 5.127, 10487.434, 403.447, 52922.869 25/02/22,13:34:51,02,09,1, 11.9,1,1, 5.127, 10487.440, 403.444, 52922.887 25/02/22,13:34:51,03,09,1, 11.9,1,1, 5.127, 10487.430, 403.413, 52922.880 25/02/22,13:34:51,04,09,1, 11.9,1,1, 5.127, 10487.429, 403.441, 52922.903 25/02/22,13:34:51,05,09,1, 11.9,1,1, 5.127, 10487.426, 403.463, 52922.865 25/02/22,13:34:51,06,09,1, 11.9,1,1, 5.127, 10487.411, 403.438, 52922.841 25/02/22,13:34:51,07,09,1, 11.9,1,1, 5.127, 10487.401, 403.453, 52922.788 25/02/22,13:34:51,08,09,1, 11.9,1,1, 5.127, 10487.414, 403.450, 52922.895 25/02/22,13:34:51,09,09,1, 11.9,1,1, 5.127, 10487.412, 403.459, 52922.962 25/02/22,13:34:51,10,09,1, 11.9,1,1, 5.127, 10487.401, 403.461, 52922.901 25/02/22,13:34:51,11,09,1, 11.9,1,1, 5.127, 10487.416, 403.481, 52922.837 25/02/22,13:34:51,12,09,1, 11.9,1,1, 5.127, 10487.409, 403.470, 52922.862 25/02/22,13:34:51,13,09,1, 11.9,1,1, 5.127, 10487.417, 403.460, 52922.821 25/02/22,13:34:51,14,09,1, 11.9,1,1, 5.127, 10487.408, 403.483, 52922.793 25/02/22,13:34:51,15,09,1, 11.9,1,1, 5.127, 10487.407, 403.456, 52922.810 25/02/22,13:34:51,16,09,1, 11.9,1,1, 5.127, 10487.422, 403.487, 52922.836 25/02/22,13:34:51,17,09,1, 11.9,1,1, 5.127, 10487.402, 403.467, 52922.847 25/02/22,13:34:51,18,09,1, 11.9,1,1, 5.127, 10487.409, 403.476, 52922.850 25/02/22,13:34:51,19,09,1, 11.9,1,1, 5.127, 10487.402, 403.490, 52922.884 25/02/22,13:34:52,00,09,1, 12.0,1,1, 5.126, 10487.398, 403.490, 52922.884 25/02/22,13:34:52,01,09,1, 12.0,1,1, 5.126, 10487.398, 403.499, 52922.864 25/02/22,13:34:52,02,09,1, 12.0,1,1, 5.126, 10487.396, 403.527, 52922.846 25/02/22,13:34:52,03,09,1, 12.0,1,1, 5.126, 10487.402, 403.507, 52922.817 25/02/22,13:34:52,04,09,1, 12.0,1,1, 5.126, 10487.378, 403.499, 52922.859 25/02/22,13:34:52,05,09,1, 12.0,1,1, 5.126, 10487.410, 403.497, 52922.907 25/02/22,13:34:52,06,09,1, 12.0,1,1, 5.126, 10487.430, 403.513, 52922.881 25/02/22,13:34:52,07,09,1, 12.0,1,1, 5.126, 10487.387, 403.500, 52922.789 25/02/22,13:34:52,08,09,1, 12.0,1,1, 5.126, 10487.431, 403.497, 52922.780 25/02/22,13:34:52,09,09,1, 12.0,1,1, 5.126, 10487.360, 403.514, 52922.898 25/02/22,13:34:52,10,09,1, 12.0,1,1, 5.126, 10487.368, 403.521, 52922.802 25/02/22,13:34:52,11,09,1, 12.0,1,1, 5.126, 10487.389, 403.511, 52922.872 25/02/22,13:34:52,12,09,1, 12.0,1,1, 5.126, 10487.403, 403.520, 52922.834 25/02/22,13:34:52,13,09,1, 12.0,1,1, 5.126, 10487.390, 403.518, 52922.866 25/02/22,13:34:52,14,09,1, 12.0,1,1, 5.126, 10487.396, 403.529, 52922.810 25/02/22,13:34:52,15,09,1, 12.0,1,1, 5.126, 10487.375, 403.546, 52922.817 25/02/22,13:34:52,16,09,1, 12.0,1,1, 5.126, 10487.363, 403.545, 52922.913 25/02/22,13:34:52,17,09,1, 12.0,1,1, 5.126, 10487.384, 403.531, 52922.913 25/02/22,13:34:52,18,09,1, 12.0,1,1, 5.126, 10487.369, 403.542, 52922.894 25/02/22,13:34:52,19,09,1, 12.0,1,1, 5.126, 10487.391, 403.541, 52922.886 25/02/22,13:34:53,00,09,1, 11.9,1,1, 5.119, 10487.390, 403.541, 52922.886 25/02/22,13:34:53,01,09,1, 11.9,1,1, 5.119, 10487.364, 403.525, 52922.842 25/02/22,13:34:53,02,09,1, 11.9,1,1, 5.119, 10487.367, 403.532, 52922.843 25/02/22,13:34:53,03,09,1, 11.9,1,1, 5.119, 10487.353, 403.515, 52922.909 25/02/22,13:34:53,04,09,1, 11.9,1,1, 5.119, 10487.349, 403.537, 52922.885 25/02/22,13:34:53,05,09,1, 11.9,1,1, 5.119, 10487.361, 403.529, 52922.905 25/02/22,13:34:53,06,09,1, 11.9,1,1, 5.119, 10487.356, 403.515, 52922.833 25/02/22,13:34:53,07,09,1, 11.9,1,1, 5.119, 10487.374, 403.546, 52922.911 25/02/22,13:34:53,08,09,1, 11.9,1,1, 5.119, 10487.345, 403.525, 52922.833 25/02/22,13:34:53,09,09,1, 11.9,1,1, 5.119, 10487.360, 403.553, 52922.909 25/02/22,13:34:53,10,09,1, 11.9,1,1, 5.119, 10487.329, 403.545, 52922.871 25/02/22,13:34:53,11,09,1, 11.9,1,1, 5.119, 10487.359, 403.562, 52922.964 25/02/22,13:34:53,12,09,1, 11.9,1,1, 5.119, 10487.320, 403.543, 52922.962 25/02/22,13:34:53,13,09,1, 11.9,1,1, 5.119, 10487.361, 403.548, 52922.885 25/02/22,13:34:53,14,09,1, 11.9,1,1, 5.119, 10487.347, 403.551, 52922.857 25/02/22,13:34:53,15,09,1, 11.9,1,1, 5.119, 10487.342, 403.550, 52922.913 25/02/22,13:34:53,16,09,1, 11.9,1,1, 5.119, 10487.331, 403.553, 52922.898 25/02/22,13:34:53,17,09,1, 11.9,1,1, 5.119, 10487.366, 403.552, 52922.892 25/02/22,13:34:53,18,09,1, 11.9,1,1, 5.119, 10487.336, 403.543, 52922.902 25/02/22,13:34:53,19,09,1, 11.9,1,1, 5.119, 10487.350, 403.576, 52922.880 25/02/22,13:34:54,00,09,1, 11.9,1,1, 5.125, 10487.348, 403.576, 52922.880 25/02/22,13:34:54,01,09,1, 11.9,1,1, 5.125, 10487.330, 403.562, 52922.912 25/02/22,13:34:54,02,09,1, 11.9,1,1, 5.125, 10487.337, 403.590, 52922.892 25/02/22,13:34:54,03,09,1, 11.9,1,1, 5.125, 10487.334, 403.568, 52922.930 25/02/22,13:34:54,04,09,1, 11.9,1,1, 5.125, 10487.315, 403.558, 52922.929 25/02/22,13:34:54,05,09,1, 11.9,1,1, 5.125, 10487.330, 403.568, 52922.960 25/02/22,13:34:54,06,09,1, 11.9,1,1, 5.125, 10487.322, 403.583, 52922.886 25/02/22,13:34:54,07,09,1, 11.9,1,1, 5.125, 10487.340, 403.576, 52922.929 25/02/22,13:34:54,08,09,1, 11.9,1,1, 5.125, 10487.333, 403.588, 52922.892 25/02/22,13:34:54,09,09,1, 11.9,1,1, 5.125, 10487.318, 403.584, 52922.898 25/02/22,13:34:54,10,09,1, 11.9,1,1, 5.125, 10487.310, 403.566, 52922.876 25/02/22,13:34:54,11,09,1, 11.9,1,1, 5.125, 10487.286, 403.574, 52922.981 25/02/22,13:34:54,12,09,1, 11.9,1,1, 5.125, 10487.290, 403.577, 52922.934 25/02/22,13:34:54,13,09,1, 11.9,1,1, 5.125, 10487.313, 403.577, 52922.885 25/02/22,13:34:54,14,09,1, 11.9,1,1, 5.125, 10487.325, 403.605, 52922.891 25/02/22,13:34:54,15,09,1, 11.9,1,1, 5.125, 10487.308, 403.585, 52922.876 25/02/22,13:34:54,16,09,1, 11.9,1,1, 5.125, 10487.290, 403.598, 52922.977 25/02/22,13:34:54,17,09,1, 11.9,1,1, 5.125, 10487.322, 403.583, 52922.960 25/02/22,13:34:54,18,09,1, 11.9,1,1, 5.125, 10487.309, 403.607, 52922.994 25/02/22,13:34:54,19,09,1, 11.9,1,1, 5.125, 10487.286, 403.590, 52922.949 25/02/22,13:34:55,00,09,1, 11.9,1,1, 5.126, 10487.281, 403.590, 52922.949 25/02/22,13:34:55,01,09,1, 11.9,1,1, 5.126, 10487.293, 403.586, 52922.941 25/02/22,13:34:55,02,09,1, 11.9,1,1, 5.126, 10487.300, 403.583, 52922.873 25/02/22,13:34:55,03,09,1, 11.9,1,1, 5.126, 10487.299, 403.592, 52922.881 25/02/22,13:34:55,04,09,1, 11.9,1,1, 5.126, 10487.296, 403.615, 52922.915 25/02/22,13:34:55,05,09,1, 11.9,1,1, 5.126, 10487.288, 403.627, 52922.889 25/02/22,13:34:55,06,09,1, 11.9,1,1, 5.126, 10487.289, 403.614, 52922.896 25/02/22,13:34:55,07,09,1, 11.9,1,1, 5.126, 10487.304, 403.600, 52922.881 25/02/22,13:34:55,08,09,1, 11.9,1,1, 5.126, 10487.289, 403.608, 52922.913 25/02/22,13:34:55,09,09,1, 11.9,1,1, 5.126, 10487.300, 403.616, 52922.934 25/02/22,13:34:55,10,09,1, 11.9,1,1, 5.126, 10487.302, 403.586, 52922.888 25/02/22,13:34:55,11,09,1, 11.9,1,1, 5.126, 10487.273, 403.599, 52922.923 25/02/22,13:34:55,12,09,1, 11.9,1,1, 5.126, 10487.285, 403.612, 52922.933 25/02/22,13:34:55,13,09,1, 11.9,1,1, 5.126, 10487.301, 403.606, 52922.911 25/02/22,13:34:55,14,09,1, 11.9,1,1, 5.126, 10487.299, 403.650, 52922.982 25/02/22,13:34:55,15,09,1, 11.9,1,1, 5.126, 10487.287, 403.636, 52922.941 25/02/22,13:34:55,16,09,1, 11.9,1,1, 5.126, 10487.283, 403.617, 52922.957 25/02/22,13:34:55,17,09,1, 11.9,1,1, 5.126, 10487.263, 403.664, 52923.206 25/02/22,13:34:55,18,09,1, 11.9,1,1, 5.126, 10487.280, 403.613, 52922.927 25/02/22,13:34:55,19,09,1, 11.9,1,1, 5.126, 10487.312, 403.641, 52922.905 25/02/22,13:34:56,00,09,1, 11.9,1,1, 5.128, 10487.306, 403.641, 52922.905 25/02/22,13:34:56,01,09,1, 11.9,1,1, 5.128, 10487.272, 403.657, 52922.964 25/02/22,13:34:56,02,09,1, 11.9,1,1, 5.128, 10487.263, 403.645, 52922.974 25/02/22,13:34:56,03,09,1, 11.9,1,1, 5.128, 10487.281, 403.633, 52922.946 25/02/22,13:34:56,04,09,1, 11.9,1,1, 5.128, 10487.264, 403.640, 52922.991 25/02/22,13:34:56,05,09,1, 11.9,1,1, 5.128, 10487.261, 403.617, 52922.956 25/02/22,13:34:56,06,09,1, 11.9,1,1, 5.128, 10487.263, 403.637, 52922.985 25/02/22,13:34:56,07,09,1, 11.9,1,1, 5.128, 10487.265, 403.668, 52922.987 25/02/22,13:34:56,08,09,1, 11.9,1,1, 5.128, 10487.262, 403.642, 52922.952 25/02/22,13:34:56,09,09,1, 11.9,1,1, 5.128, 10487.255, 403.629, 52922.928 25/02/22,13:34:56,10,09,1, 11.9,1,1, 5.128, 10487.274, 403.607, 52922.768 25/02/22,13:34:56,11,09,1, 11.9,1,1, 5.128, 10487.269, 403.643, 52922.939 25/02/22,13:34:56,12,09,1, 11.9,1,1, 5.128, 10487.267, 403.642, 52922.986 25/02/22,13:34:56,13,09,1, 11.9,1,1, 5.128, 10487.256, 403.638, 52922.967 25/02/22,13:34:56,14,09,1, 11.9,1,1, 5.128, 10487.259, 403.650, 52922.922 25/02/22,13:34:56,15,09,1, 11.9,1,1, 5.128, 10487.246, 403.645, 52923.036 25/02/22,13:34:56,16,09,1, 11.9,1,1, 5.128, 10487.230, 403.666, 52923.023 25/02/22,13:34:56,17,09,1, 11.9,1,1, 5.128, 10487.246, 403.679, 52923.025 25/02/22,13:34:56,18,09,1, 11.9,1,1, 5.128, 10487.250, 403.649, 52922.871 25/02/22,13:34:56,19,09,1, 11.9,1,1, 5.128, 10487.263, 403.648, 52923.013 25/02/22,13:34:57,00,09,1, 11.9,1,1, 5.128, 10487.256, 403.648, 52923.013 25/02/22,13:34:57,01,09,1, 11.9,1,1, 5.128, 10487.240, 403.639, 52923.038 25/02/22,13:34:57,02,09,1, 11.9,1,1, 5.128, 10487.238, 403.675, 52922.926 25/02/22,13:34:57,03,09,1, 11.9,1,1, 5.128, 10487.252, 403.655, 52922.926 25/02/22,13:34:57,04,09,1, 11.9,1,1, 5.128, 10487.211, 403.658, 52922.962 25/02/22,13:34:57,05,09,1, 11.9,1,1, 5.128, 10487.220, 403.657, 52923.051 25/02/22,13:34:57,06,09,1, 11.9,1,1, 5.128, 10487.238, 403.644, 52923.064 25/02/22,13:34:57,07,09,1, 11.9,1,1, 5.128, 10487.232, 403.654, 52923.011 25/02/22,13:34:57,08,09,1, 11.9,1,1, 5.128, 10487.237, 403.647, 52922.977 25/02/22,13:34:57,09,09,1, 11.9,1,1, 5.128, 10487.234, 403.658, 52922.983 25/02/22,13:34:57,10,09,1, 11.9,1,1, 5.128, 10487.202, 403.657, 52923.079 25/02/22,13:34:57,11,09,1, 11.9,1,1, 5.128, 10487.227, 403.666, 52922.980 25/02/22,13:34:57,12,09,1, 11.9,1,1, 5.128, 10487.214, 403.666, 52923.072 25/02/22,13:34:57,13,09,1, 11.9,1,1, 5.128, 10487.228, 403.655, 52923.100 25/02/22,13:34:57,14,09,1, 11.9,1,1, 5.128, 10487.235, 403.637, 52922.967 25/02/22,13:34:57,15,09,1, 11.9,1,1, 5.128, 10487.212, 403.652, 52922.972 25/02/22,13:34:57,16,09,1, 11.9,1,1, 5.128, 10487.216, 403.668, 52923.039 25/02/22,13:34:57,17,09,1, 11.9,1,1, 5.128, 10487.215, 403.664, 52922.961 25/02/22,13:34:57,18,09,1, 11.9,1,1, 5.128, 10487.200, 403.660, 52922.993 25/02/22,13:34:57,19,09,1, 11.9,1,1, 5.128, 10487.206, 403.685, 52922.998 25/02/22,13:34:58,00,09,1, 11.9,1,1, 5.123, 10487.206, 403.685, 52922.998 25/02/22,13:34:58,01,09,1, 11.9,1,1, 5.123, 10487.188, 403.681, 52922.966 25/02/22,13:34:58,02,09,1, 11.9,1,1, 5.123, 10487.203, 403.701, 52923.051 25/02/22,13:34:58,03,09,1, 11.9,1,1, 5.123, 10487.179, 403.690, 52923.053 25/02/22,13:34:58,04,09,1, 11.9,1,1, 5.123, 10487.196, 403.672, 52923.004 25/02/22,13:34:58,05,09,1, 11.9,1,1, 5.123, 10487.194, 403.661, 52923.096 25/02/22,13:34:58,06,09,1, 11.9,1,1, 5.123, 10487.197, 403.683, 52923.046 25/02/22,13:34:58,07,09,1, 11.9,1,1, 5.123, 10487.167, 403.669, 52923.055 25/02/22,13:34:58,08,09,1, 11.9,1,1, 5.123, 10487.186, 403.678, 52923.068 25/02/22,13:34:58,09,09,1, 11.9,1,1, 5.123, 10487.176, 403.668, 52923.000 25/02/22,13:34:58,10,09,1, 11.9,1,1, 5.123, 10487.167, 403.647, 52923.016 25/02/22,13:34:58,11,09,1, 11.9,1,1, 5.123, 10487.171, 403.664, 52923.035 25/02/22,13:34:58,12,09,1, 11.9,1,1, 5.123, 10487.155, 403.694, 52923.039 25/02/22,13:34:58,13,09,1, 11.9,1,1, 5.123, 10487.169, 403.691, 52923.024 25/02/22,13:34:58,14,09,1, 11.9,1,1, 5.123, 10487.178, 403.643, 52922.893 25/02/22,13:34:58,15,09,1, 11.9,1,1, 5.123, 10487.161, 403.662, 52922.988 25/02/22,13:34:58,16,09,1, 11.9,1,1, 5.123, 10487.161, 403.672, 52922.944 25/02/22,13:34:58,17,09,1, 11.9,1,1, 5.123, 10487.143, 403.679, 52923.118 25/02/22,13:34:58,18,09,1, 11.9,1,1, 5.123, 10487.142, 403.664, 52923.101 25/02/22,13:34:58,19,09,1, 11.9,1,1, 5.123, 10487.143, 403.680, 52923.116 25/02/22,13:34:59,00,09,1, 11.9,1,1, 5.125, 10487.139, 403.680, 52923.116 25/02/22,13:34:59,01,09,1, 11.9,1,1, 5.125, 10487.137, 403.692, 52923.082 25/02/22,13:34:59,02,09,1, 11.9,1,1, 5.125, 10487.166, 403.670, 52922.986 25/02/22,13:34:59,03,09,1, 11.9,1,1, 5.125, 10487.148, 403.695, 52923.036 25/02/22,13:34:59,04,09,1, 11.9,1,1, 5.125, 10487.161, 403.688, 52923.023 25/02/22,13:34:59,05,09,1, 11.9,1,1, 5.125, 10487.130, 403.676, 52923.026 25/02/22,13:34:59,06,09,1, 11.9,1,1, 5.125, 10487.133, 403.672, 52923.048 25/02/22,13:34:59,07,09,1, 11.9,1,1, 5.125, 10487.129, 403.679, 52923.086 25/02/22,13:34:59,08,09,1, 11.9,1,1, 5.125, 10487.134, 403.687, 52922.976 25/02/22,13:34:59,09,09,1, 11.9,1,1, 5.125, 10487.117, 403.695, 52923.069 25/02/22,13:34:59,10,09,1, 11.9,1,1, 5.125, 10487.152, 403.670, 52922.986 25/02/22,13:34:59,11,09,1, 11.9,1,1, 5.125, 10487.134, 403.672, 52923.107 25/02/22,13:34:59,12,09,1, 11.9,1,1, 5.125, 10487.109, 403.677, 52923.104 25/02/22,13:34:59,13,09,1, 11.9,1,1, 5.125, 10487.133, 403.685, 52923.065 25/02/22,13:34:59,14,09,1, 11.9,1,1, 5.125, 10487.103, 403.666, 52923.039 25/02/22,13:34:59,15,09,1, 11.9,1,1, 5.125, 10487.102, 403.694, 52923.063 25/02/22,13:34:59,16,09,1, 11.9,1,1, 5.125, 10487.114, 403.703, 52923.055 25/02/22,13:34:59,17,09,1, 11.9,1,1, 5.125, 10487.100, 403.681, 52923.054 25/02/22,13:34:59,18,09,1, 11.9,1,1, 5.125, 10487.096, 403.678, 52923.027 25/02/22,13:34:59,19,09,1, 11.9,1,1, 5.125, 10487.129, 403.713, 52923.071 25/02/22,13:35:00,00,10,1, 11.9,1,1, 5.129, 10487.123, 403.713, 52923.071 25/02/22,13:35:00,01,10,1, 11.9,1,1, 5.129, 10487.094, 403.701, 52923.080 25/02/22,13:35:00,02,10,1, 11.9,1,1, 5.129, 10487.096, 403.684, 52923.075 25/02/22,13:35:00,03,10,1, 11.9,1,1, 5.129, 10487.087, 403.672, 52923.070 25/02/22,13:35:00,04,10,1, 11.9,1,1, 5.129, 10487.097, 403.692, 52923.086 25/02/22,13:35:00,05,10,1, 11.9,1,1, 5.129, 10487.066, 403.686, 52923.128 25/02/22,13:35:00,06,10,1, 11.9,1,1, 5.129, 10487.061, 403.666, 52923.101 25/02/22,13:35:00,07,10,1, 11.9,1,1, 5.129, 10487.062, 403.693, 52923.020 25/02/22,13:35:00,08,10,1, 11.9,1,1, 5.129, 10487.064, 403.666, 52922.981 25/02/22,13:35:00,09,10,1, 11.9,1,1, 5.129, 10487.074, 403.677, 52922.954 25/02/22,13:35:00,10,10,1, 11.9,1,1, 5.129, 10487.062, 403.690, 52923.078 25/02/22,13:35:00,11,10,1, 11.9,1,1, 5.129, 10487.067, 403.679, 52923.049 25/02/22,13:35:00,12,10,1, 11.9,1,1, 5.129, 10487.053, 403.694, 52923.064 25/02/22,13:35:00,13,10,1, 11.9,1,1, 5.129, 10487.040, 403.682, 52923.079 25/02/22,13:35:00,14,10,1, 11.9,1,1, 5.129, 10487.091, 403.664, 52923.035 25/02/22,13:35:00,15,10,1, 11.9,1,1, 5.129, 10487.072, 403.699, 52923.133 25/02/22,13:35:00,16,10,1, 11.9,1,1, 5.129, 10487.058, 403.679, 52923.019 25/02/22,13:35:00,17,10,1, 11.9,1,1, 5.129, 10487.081, 403.673, 52923.027 25/02/22,13:35:00,18,10,1, 11.9,1,1, 5.129, 10487.065, 403.694, 52923.073 25/02/22,13:35:00,19,10,1, 11.9,1,1, 5.129, 10487.060, 403.713, 52923.099 25/02/22,13:35:01,00,10,1, 11.9,1,1, 5.127, 10487.056, 403.713, 52923.099 25/02/22,13:35:01,01,10,1, 11.9,1,1, 5.127, 10487.052, 403.690, 52923.061 25/02/22,13:35:01,02,10,1, 11.9,1,1, 5.127, 10487.049, 403.696, 52923.007 25/02/22,13:35:01,03,10,1, 11.9,1,1, 5.127, 10487.047, 403.687, 52923.026 25/02/22,13:35:01,04,10,1, 11.9,1,1, 5.127, 10487.063, 403.694, 52923.062 25/02/22,13:35:01,05,10,1, 11.9,1,1, 5.127, 10487.008, 403.710, 52923.124 25/02/22,13:35:01,06,10,1, 11.9,1,1, 5.127, 10487.046, 403.675, 52923.087 25/02/22,13:35:01,07,10,1, 11.9,1,1, 5.127, 10487.053, 403.689, 52923.078 25/02/22,13:35:01,08,10,1, 11.9,1,1, 5.127, 10487.046, 403.686, 52923.078 25/02/22,13:35:01,09,10,1, 11.9,1,1, 5.127, 10487.038, 403.702, 52923.061 25/02/22,13:35:01,10,10,1, 11.9,1,1, 5.127, 10487.049, 403.690, 52923.083 25/02/22,13:35:01,11,10,1, 11.9,1,1, 5.127, 10487.020, 403.714, 52923.102 25/02/22,13:35:01,12,10,1, 11.9,1,1, 5.127, 10487.030, 403.706, 52923.140 25/02/22,13:35:01,13,10,1, 11.9,1,1, 5.127, 10487.016, 403.739, 52923.113 25/02/22,13:35:01,14,10,1, 11.9,1,1, 5.127, 10487.018, 403.710, 52923.121 25/02/22,13:35:01,15,10,1, 11.9,1,1, 5.127, 10487.000, 403.708, 52923.060 25/02/22,13:35:01,16,10,1, 11.9,1,1, 5.127, 10487.030, 403.694, 52923.024 25/02/22,13:35:01,17,10,1, 11.9,1,1, 5.127, 10487.003, 403.715, 52923.032 25/02/22,13:35:01,18,10,1, 11.9,1,1, 5.127, 10487.016, 403.708, 52923.051 25/02/22,13:35:01,19,10,1, 11.9,1,1, 5.127, 10487.052, 403.704, 52923.048 25/02/22,13:35:02,00,09,1, 11.9,1,1, 5.127, 10487.047, 403.704, 52923.048 25/02/22,13:35:02,01,09,1, 11.9,1,1, 5.127, 10487.028, 403.686, 52923.066 25/02/22,13:35:02,02,09,1, 11.9,1,1, 5.127, 10487.017, 403.706, 52923.078 25/02/22,13:35:02,03,09,1, 11.9,1,1, 5.127, 10487.007, 403.712, 52923.041 25/02/22,13:35:02,04,09,1, 11.9,1,1, 5.127, 10487.018, 403.703, 52923.085 25/02/22,13:35:02,05,09,1, 11.9,1,1, 5.127, 10487.033, 403.690, 52923.104 25/02/22,13:35:02,06,09,1, 11.9,1,1, 5.127, 10487.005, 403.716, 52923.057 25/02/22,13:35:02,07,09,1, 11.9,1,1, 5.127, 10487.014, 403.695, 52923.123 25/02/22,13:35:02,08,09,1, 11.9,1,1, 5.127, 10487.024, 403.706, 52923.065 25/02/22,13:35:02,09,09,1, 11.9,1,1, 5.127, 10487.002, 403.665, 52922.971 25/02/22,13:35:02,10,09,1, 11.9,1,1, 5.127, 10487.011, 403.697, 52923.134 25/02/22,13:35:02,11,09,1, 11.9,1,1, 5.127, 10487.039, 403.694, 52923.047 25/02/22,13:35:02,12,09,1, 11.9,1,1, 5.127, 10487.019, 403.711, 52923.064 25/02/22,13:35:02,13,09,1, 11.9,1,1, 5.127, 10487.008, 403.698, 52923.070 25/02/22,13:35:02,14,09,1, 11.9,1,1, 5.127, 10487.021, 403.713, 52923.133 25/02/22,13:35:02,15,09,1, 11.9,1,1, 5.127, 10487.025, 403.692, 52923.128 25/02/22,13:35:02,16,09,1, 11.9,1,1, 5.127, 10487.021, 403.700, 52923.075 25/02/22,13:35:02,17,09,1, 11.9,1,1, 5.127, 10487.018, 403.694, 52923.092 25/02/22,13:35:02,18,09,1, 11.9,1,1, 5.127, 10487.035, 403.706, 52923.058 25/02/22,13:35:02,19,09,1, 11.9,1,1, 5.127, 10487.015, 403.716, 52923.134 25/02/22,13:35:03,00,09,1, 12.0,1,1, 5.125, 10487.014, 403.716, 52923.134 25/02/22,13:35:03,01,09,1, 12.0,1,1, 5.125, 10486.989, 403.718, 52923.091 25/02/22,13:35:03,02,09,1, 12.0,1,1, 5.125, 10486.991, 403.725, 52923.092 25/02/22,13:35:03,03,09,1, 12.0,1,1, 5.125, 10486.981, 403.687, 52923.071 25/02/22,13:35:03,04,09,1, 12.0,1,1, 5.125, 10487.007, 403.722, 52923.102 25/02/22,13:35:03,05,09,1, 12.0,1,1, 5.125, 10486.994, 403.709, 52923.103 25/02/22,13:35:03,06,09,1, 12.0,1,1, 5.125, 10487.002, 403.710, 52923.177 25/02/22,13:35:03,07,09,1, 12.0,1,1, 5.125, 10486.998, 403.704, 52923.094 25/02/22,13:35:03,08,09,1, 12.0,1,1, 5.125, 10486.990, 403.725, 52923.173 25/02/22,13:35:03,09,09,1, 12.0,1,1, 5.125, 10487.003, 403.726, 52923.202 25/02/22,13:35:03,10,09,1, 12.0,1,1, 5.125, 10486.991, 403.700, 52923.154 25/02/22,13:35:03,11,09,1, 12.0,1,1, 5.125, 10486.987, 403.713, 52923.218 25/02/22,13:35:03,12,09,1, 12.0,1,1, 5.125, 10487.019, 403.710, 52923.096 25/02/22,13:35:03,13,09,1, 12.0,1,1, 5.125, 10487.010, 403.697, 52923.075 25/02/22,13:35:03,14,09,1, 12.0,1,1, 5.125, 10486.982, 403.716, 52923.165 25/02/22,13:35:03,15,09,1, 12.0,1,1, 5.125, 10486.971, 403.669, 52923.003 25/02/22,13:35:03,16,09,1, 12.0,1,1, 5.125, 10486.989, 403.699, 52923.123 25/02/22,13:35:03,17,09,1, 12.0,1,1, 5.125, 10486.979, 403.709, 52923.121 25/02/22,13:35:03,18,09,1, 12.0,1,1, 5.125, 10486.991, 403.704, 52923.086 25/02/22,13:35:03,19,09,1, 12.0,1,1, 5.125, 10486.998, 403.691, 52923.168 25/02/22,13:35:04,00,09,1, 11.9,1,1, 5.118, 10486.997, 403.691, 52923.168 25/02/22,13:35:04,01,09,1, 11.9,1,1, 5.118, 10486.995, 403.709, 52923.111 25/02/22,13:35:04,02,09,1, 11.9,1,1, 5.118, 10486.959, 403.704, 52923.072 25/02/22,13:35:04,03,09,1, 11.9,1,1, 5.118, 10486.968, 403.684, 52923.080 25/02/22,13:35:04,04,09,1, 11.9,1,1, 5.118, 10486.965, 403.727, 52923.127 25/02/22,13:35:04,05,09,1, 11.9,1,1, 5.118, 10486.990, 403.706, 52923.101 25/02/22,13:35:04,06,09,1, 11.9,1,1, 5.118, 10486.954, 403.730, 52923.134 25/02/22,13:35:04,07,09,1, 11.9,1,1, 5.118, 10486.974, 403.703, 52923.200 25/02/22,13:35:04,08,09,1, 11.9,1,1, 5.118, 10486.964, 403.708, 52923.172 25/02/22,13:35:04,09,09,1, 11.9,1,1, 5.118, 10486.959, 403.718, 52923.088 25/02/22,13:35:04,10,09,1, 11.9,1,1, 5.118, 10486.958, 403.704, 52923.097 25/02/22,13:35:04,11,09,1, 11.9,1,1, 5.118, 10486.967, 403.718, 52923.081 25/02/22,13:35:04,12,09,1, 11.9,1,1, 5.118, 10486.946, 403.699, 52923.101 25/02/22,13:35:04,13,09,1, 11.9,1,1, 5.118, 10486.966, 403.700, 52923.139 25/02/22,13:35:04,14,09,1, 11.9,1,1, 5.118, 10486.937, 403.696, 52923.122 25/02/22,13:35:04,15,09,1, 11.9,1,1, 5.118, 10486.960, 403.736, 52923.114 25/02/22,13:35:04,16,09,1, 11.9,1,1, 5.118, 10486.957, 403.709, 52923.104 25/02/22,13:35:04,17,09,1, 11.9,1,1, 5.118, 10486.961, 403.738, 52923.152 25/02/22,13:35:04,18,09,1, 11.9,1,1, 5.118, 10486.968, 403.701, 52923.180 25/02/22,13:35:04,19,09,1, 11.9,1,1, 5.118, 10486.943, 403.707, 52923.148 25/02/22,13:35:05,00,09,1, 12.0,1,1, 5.128, 10486.939, 403.707, 52923.148 25/02/22,13:35:05,01,09,1, 12.0,1,1, 5.128, 10486.935, 403.699, 52923.177 25/02/22,13:35:05,02,09,1, 12.0,1,1, 5.128, 10486.938, 403.715, 52923.122 25/02/22,13:35:05,03,09,1, 12.0,1,1, 5.128, 10486.945, 403.700, 52923.099 25/02/22,13:35:05,04,09,1, 12.0,1,1, 5.128, 10486.921, 403.712, 52923.102 25/02/22,13:35:05,05,09,1, 12.0,1,1, 5.128, 10486.943, 403.717, 52923.122 25/02/22,13:35:05,06,09,1, 12.0,1,1, 5.128, 10486.938, 403.694, 52923.124 25/02/22,13:35:05,07,09,1, 12.0,1,1, 5.128, 10486.941, 403.711, 52923.152 25/02/22,13:35:05,08,09,1, 12.0,1,1, 5.128, 10486.930, 403.702, 52923.146 25/02/22,13:35:05,09,09,1, 12.0,1,1, 5.128, 10486.918, 403.680, 52923.100 25/02/22,13:35:05,10,09,1, 12.0,1,1, 5.128, 10486.922, 403.705, 52923.092 25/02/22,13:35:05,11,09,1, 12.0,1,1, 5.128, 10486.937, 403.689, 52923.120 25/02/22,13:35:05,12,09,1, 12.0,1,1, 5.128, 10486.950, 403.697, 52923.158 25/02/22,13:35:05,13,09,1, 12.0,1,1, 5.128, 10486.921, 403.712, 52923.223 25/02/22,13:35:05,14,09,1, 12.0,1,1, 5.128, 10486.915, 403.710, 52923.166 25/02/22,13:35:05,15,09,1, 12.0,1,1, 5.128, 10486.912, 403.694, 52923.143 25/02/22,13:35:05,16,09,1, 12.0,1,1, 5.128, 10486.919, 403.713, 52923.185 25/02/22,13:35:05,17,09,1, 12.0,1,1, 5.128, 10486.905, 403.691, 52923.107 25/02/22,13:35:05,18,09,1, 12.0,1,1, 5.128, 10486.901, 403.723, 52923.180 25/02/22,13:35:05,19,09,1, 12.0,1,1, 5.128, 10486.897, 403.692, 52923.134 25/02/22,13:35:06,00,09,1, 11.8,1,1, 5.122, 10486.897, 403.692, 52923.134 25/02/22,13:35:06,01,09,1, 11.8,1,1, 5.122, 10486.935, 403.702, 52923.149 25/02/22,13:35:06,02,09,1, 11.8,1,1, 5.122, 10486.883, 403.697, 52923.173 25/02/22,13:35:06,03,09,1, 11.8,1,1, 5.122, 10486.896, 403.699, 52923.165 25/02/22,13:35:06,04,09,1, 11.8,1,1, 5.122, 10486.889, 403.720, 52923.132 25/02/22,13:35:06,05,09,1, 11.8,1,1, 5.122, 10486.897, 403.713, 52923.121 25/02/22,13:35:06,06,09,1, 11.8,1,1, 5.122, 10486.875, 403.716, 52923.137 25/02/22,13:35:06,07,09,1, 11.8,1,1, 5.122, 10486.874, 403.705, 52923.206 25/02/22,13:35:06,08,09,1, 11.8,1,1, 5.122, 10486.876, 403.732, 52923.199 25/02/22,13:35:06,09,09,1, 11.8,1,1, 5.122, 10486.888, 403.718, 52923.158 25/02/22,13:35:06,10,09,1, 11.8,1,1, 5.122, 10486.888, 403.701, 52923.134 25/02/22,13:35:06,11,09,1, 11.8,1,1, 5.122, 10486.868, 403.671, 52923.120 25/02/22,13:35:06,12,09,1, 11.8,1,1, 5.122, 10486.860, 403.713, 52923.170 25/02/22,13:35:06,13,09,1, 11.8,1,1, 5.122, 10486.868, 403.689, 52923.142 25/02/22,13:35:06,14,09,1, 11.8,1,1, 5.122, 10486.864, 403.697, 52923.166 25/02/22,13:35:06,15,09,1, 11.8,1,1, 5.122, 10486.888, 403.707, 52923.156 25/02/22,13:35:06,16,09,1, 11.8,1,1, 5.122, 10486.857, 403.696, 52923.127 25/02/22,13:35:06,17,09,1, 11.8,1,1, 5.122, 10486.879, 403.733, 52923.116 25/02/22,13:35:06,18,09,1, 11.8,1,1, 5.122, 10486.853, 403.697, 52923.137 25/02/22,13:35:06,19,09,1, 11.8,1,1, 5.122, 10486.875, 403.693, 52923.162 25/02/22,13:35:07,00,09,1, 11.9,1,1, 5.118, 10486.872, 403.693, 52923.162 25/02/22,13:35:07,01,09,1, 11.9,1,1, 5.118, 10486.863, 403.712, 52923.162 25/02/22,13:35:07,02,09,1, 11.9,1,1, 5.118, 10486.869, 403.695, 52923.134 25/02/22,13:35:07,03,09,1, 11.9,1,1, 5.118, 10486.859, 403.723, 52923.136 25/02/22,13:35:07,04,09,1, 11.9,1,1, 5.118, 10486.868, 403.697, 52923.147 25/02/22,13:35:07,05,09,1, 11.9,1,1, 5.118, 10486.859, 403.698, 52923.136 25/02/22,13:35:07,06,09,1, 11.9,1,1, 5.118, 10486.853, 403.708, 52923.295 25/02/22,13:35:07,07,09,1, 11.9,1,1, 5.118, 10486.871, 403.689, 52923.225 25/02/22,13:35:07,08,09,1, 11.9,1,1, 5.118, 10486.826, 403.690, 52923.239 25/02/22,13:35:07,09,09,1, 11.9,1,1, 5.118, 10486.858, 403.654, 52923.164 25/02/22,13:35:07,10,09,1, 11.9,1,1, 5.118, 10486.859, 403.692, 52923.174 25/02/22,13:35:07,11,09,1, 11.9,1,1, 5.118, 10486.856, 403.699, 52923.188 25/02/22,13:35:07,12,09,1, 11.9,1,1, 5.118, 10486.839, 403.701, 52923.189 25/02/22,13:35:07,13,09,1, 11.9,1,1, 5.118, 10486.843, 403.686, 52923.184 25/02/22,13:35:07,14,09,1, 11.9,1,1, 5.118, 10486.824, 403.715, 52923.190 25/02/22,13:35:07,15,09,1, 11.9,1,1, 5.118, 10486.863, 403.678, 52922.945 25/02/22,13:35:07,16,09,1, 11.9,1,1, 5.118, 10486.835, 403.695, 52923.165 25/02/22,13:35:07,17,09,1, 11.9,1,1, 5.118, 10486.848, 403.700, 52922.934 25/02/22,13:35:07,18,09,1, 11.9,1,1, 5.118, 10486.828, 403.722, 52923.192 25/02/22,13:35:07,19,09,1, 11.9,1,1, 5.118, 10486.821, 403.696, 52923.168 25/02/22,13:35:08,00,09,1, 11.9,1,1, 5.133, 10486.814, 403.696, 52923.168 25/02/22,13:35:08,01,09,1, 11.9,1,1, 5.133, 10486.848, 403.695, 52923.172 25/02/22,13:35:08,02,09,1, 11.9,1,1, 5.133, 10486.814, 403.681, 52923.148 25/02/22,13:35:08,03,09,1, 11.9,1,1, 5.133, 10486.823, 403.689, 52923.114 25/02/22,13:35:08,04,09,1, 11.9,1,1, 5.133, 10486.835, 403.701, 52923.107 25/02/22,13:35:08,05,09,1, 11.9,1,1, 5.133, 10486.817, 403.703, 52923.131 25/02/22,13:35:08,06,09,1, 11.9,1,1, 5.133, 10486.812, 403.687, 52923.149 25/02/22,13:35:08,07,09,1, 11.9,1,1, 5.133, 10486.809, 403.691, 52923.196 25/02/22,13:35:08,08,09,1, 11.9,1,1, 5.133, 10486.829, 403.691, 52923.171 25/02/22,13:35:08,09,09,1, 11.9,1,1, 5.133, 10486.822, 403.699, 52923.133 25/02/22,13:35:08,10,09,1, 11.9,1,1, 5.133, 10486.810, 403.702, 52923.101 25/02/22,13:35:08,11,09,1, 11.9,1,1, 5.133, 10486.823, 403.691, 52923.102 25/02/22,13:35:08,12,09,1, 11.9,1,1, 5.133, 10486.817, 403.703, 52923.122 25/02/22,13:35:08,13,09,1, 11.9,1,1, 5.133, 10486.829, 403.700, 52923.099 25/02/22,13:35:08,14,09,1, 11.9,1,1, 5.133, 10486.819, 403.677, 52923.110 25/02/22,13:35:08,15,09,1, 11.9,1,1, 5.133, 10486.817, 403.672, 52923.138 25/02/22,13:35:08,16,09,1, 11.9,1,1, 5.133, 10486.803, 403.685, 52923.148 25/02/22,13:35:08,17,09,1, 11.9,1,1, 5.133, 10486.803, 403.692, 52923.179 25/02/22,13:35:08,18,09,1, 11.9,1,1, 5.133, 10486.820, 403.697, 52923.188 25/02/22,13:35:08,19,09,1, 11.9,1,1, 5.133, 10486.812, 403.677, 52923.171 25/02/22,13:35:09,00,10,1, 11.9,1,1, 5.129, 10486.805, 403.677, 52923.171 25/02/22,13:35:09,01,10,1, 11.9,1,1, 5.129, 10486.795, 403.722, 52923.210 25/02/22,13:35:09,02,10,1, 11.9,1,1, 5.129, 10486.805, 403.697, 52923.140 25/02/22,13:35:09,03,10,1, 11.9,1,1, 5.129, 10486.807, 403.704, 52923.181 25/02/22,13:35:09,04,10,1, 11.9,1,1, 5.129, 10486.797, 403.700, 52923.159 25/02/22,13:35:09,05,10,1, 11.9,1,1, 5.129, 10486.814, 403.694, 52923.175 25/02/22,13:35:09,06,10,1, 11.9,1,1, 5.129, 10486.792, 403.688, 52923.176 25/02/22,13:35:09,07,10,1, 11.9,1,1, 5.129, 10486.789, 403.709, 52923.195 25/02/22,13:35:09,08,10,1, 11.9,1,1, 5.129, 10486.796, 403.685, 52923.180 25/02/22,13:35:09,09,10,1, 11.9,1,1, 5.129, 10486.794, 403.702, 52923.214 25/02/22,13:35:09,10,10,1, 11.9,1,1, 5.129, 10486.778, 403.695, 52923.206 25/02/22,13:35:09,11,10,1, 11.9,1,1, 5.129, 10486.771, 403.700, 52923.156 25/02/22,13:35:09,12,10,1, 11.9,1,1, 5.129, 10486.780, 403.682, 52923.172 25/02/22,13:35:09,13,10,1, 11.9,1,1, 5.129, 10486.773, 403.685, 52923.199 25/02/22,13:35:09,14,10,1, 11.9,1,1, 5.129, 10486.787, 403.705, 52923.200 25/02/22,13:35:09,15,10,1, 11.9,1,1, 5.129, 10486.755, 403.685, 52923.207 25/02/22,13:35:09,16,10,1, 11.9,1,1, 5.129, 10486.793, 403.691, 52923.216 25/02/22,13:35:09,17,10,1, 11.9,1,1, 5.129, 10486.762, 403.694, 52923.177 25/02/22,13:35:09,18,10,1, 11.9,1,1, 5.129, 10486.813, 403.683, 52923.205 25/02/22,13:35:09,19,10,1, 11.9,1,1, 5.129, 10486.797, 403.699, 52923.173 25/02/22,13:35:10,00,10,1, 11.9,1,1, 5.127, 10486.789, 403.699, 52923.173 25/02/22,13:35:10,01,10,1, 11.9,1,1, 5.127, 10486.788, 403.685, 52923.183 25/02/22,13:35:10,02,10,1, 11.9,1,1, 5.127, 10486.787, 403.691, 52923.209 25/02/22,13:35:10,03,10,1, 11.9,1,1, 5.127, 10486.804, 403.684, 52923.204 25/02/22,13:35:10,04,10,1, 11.9,1,1, 5.127, 10486.788, 403.677, 52923.211 25/02/22,13:35:10,05,10,1, 11.9,1,1, 5.127, 10486.792, 403.663, 52923.202 25/02/22,13:35:10,06,10,1, 11.9,1,1, 5.127, 10486.781, 403.678, 52923.171 25/02/22,13:35:10,07,10,1, 11.9,1,1, 5.127, 10486.785, 403.684, 52923.204 25/02/22,13:35:10,08,10,1, 11.9,1,1, 5.127, 10486.764, 403.663, 52923.239 25/02/22,13:35:10,09,10,1, 11.9,1,1, 5.127, 10486.781, 403.671, 52923.188 25/02/22,13:35:10,10,10,1, 11.9,1,1, 5.127, 10486.767, 403.660, 52923.157 25/02/22,13:35:10,11,10,1, 11.9,1,1, 5.127, 10486.792, 403.679, 52923.125 25/02/22,13:35:10,12,10,1, 11.9,1,1, 5.127, 10486.774, 403.684, 52923.135 25/02/22,13:35:10,13,10,1, 11.9,1,1, 5.127, 10486.761, 403.669, 52923.171 25/02/22,13:35:10,14,10,1, 11.9,1,1, 5.127, 10486.784, 403.687, 52923.184 25/02/22,13:35:10,15,10,1, 11.9,1,1, 5.127, 10486.776, 403.676, 52923.211 25/02/22,13:35:10,16,10,1, 11.9,1,1, 5.127, 10486.762, 403.681, 52923.177 25/02/22,13:35:10,17,10,1, 11.9,1,1, 5.127, 10486.776, 403.671, 52923.188 25/02/22,13:35:10,18,10,1, 11.9,1,1, 5.127, 10486.758, 403.652, 52923.187 25/02/22,13:35:10,19,10,1, 11.9,1,1, 5.127, 10486.742, 403.677, 52923.217 25/02/22,13:35:11,00,10,1, 11.9,1,1, 5.129, 10486.739, 403.677, 52923.217 25/02/22,13:35:11,01,10,1, 11.9,1,1, 5.129, 10486.769, 403.671, 52923.228 25/02/22,13:35:11,02,10,1, 11.9,1,1, 5.129, 10486.766, 403.675, 52923.247 25/02/22,13:35:11,03,10,1, 11.9,1,1, 5.129, 10486.759, 403.660, 52923.206 25/02/22,13:35:11,04,10,1, 11.9,1,1, 5.129, 10486.781, 403.674, 52923.158 25/02/22,13:35:11,05,10,1, 11.9,1,1, 5.129, 10486.759, 403.650, 52923.137 25/02/22,13:35:11,06,10,1, 11.9,1,1, 5.129, 10486.768, 403.671, 52923.190 25/02/22,13:35:11,07,10,1, 11.9,1,1, 5.129, 10486.770, 403.670, 52923.179 25/02/22,13:35:11,08,10,1, 11.9,1,1, 5.129, 10486.753, 403.670, 52923.172 25/02/22,13:35:11,09,10,1, 11.9,1,1, 5.129, 10486.767, 403.680, 52923.177 25/02/22,13:35:11,10,10,1, 11.9,1,1, 5.129, 10486.767, 403.663, 52923.204 25/02/22,13:35:11,11,10,1, 11.9,1,1, 5.129, 10486.762, 403.674, 52923.201 25/02/22,13:35:11,12,10,1, 11.9,1,1, 5.129, 10486.764, 403.657, 52923.186 25/02/22,13:35:11,13,10,1, 11.9,1,1, 5.129, 10486.780, 403.674, 52923.192 25/02/22,13:35:11,14,10,1, 11.9,1,1, 5.129, 10486.760, 403.641, 52923.230 25/02/22,13:35:11,15,10,1, 11.9,1,1, 5.129, 10486.768, 403.666, 52923.225 25/02/22,13:35:11,16,10,1, 11.9,1,1, 5.129, 10486.776, 403.673, 52923.224 25/02/22,13:35:11,17,10,1, 11.9,1,1, 5.129, 10486.756, 403.652, 52923.192 25/02/22,13:35:11,18,10,1, 11.9,1,1, 5.129, 10486.767, 403.662, 52923.154 25/02/22,13:35:11,19,10,1, 11.9,1,1, 5.129, 10486.755, 403.651, 52923.141 25/02/22,13:35:12,00,10,1, 11.9,1,1, 5.128, 10486.747, 403.651, 52923.141 25/02/22,13:35:12,01,10,1, 11.9,1,1, 5.128, 10486.761, 403.661, 52923.192 25/02/22,13:35:12,02,10,1, 11.9,1,1, 5.128, 10486.744, 403.668, 52923.213 25/02/22,13:35:12,03,10,1, 11.9,1,1, 5.128, 10486.734, 403.678, 52923.212 25/02/22,13:35:12,04,10,1, 11.9,1,1, 5.128, 10486.731, 403.668, 52923.233 25/02/22,13:35:12,05,10,1, 11.9,1,1, 5.128, 10486.723, 403.675, 52923.217 25/02/22,13:35:12,06,10,1, 11.9,1,1, 5.128, 10486.710, 403.659, 52923.189 25/02/22,13:35:12,07,10,1, 11.9,1,1, 5.128, 10486.716, 403.648, 52923.221 25/02/22,13:35:12,08,10,1, 11.9,1,1, 5.128, 10486.744, 403.660, 52923.235 25/02/22,13:35:12,09,10,1, 11.9,1,1, 5.128, 10486.727, 403.639, 52923.246 25/02/22,13:35:12,10,10,1, 11.9,1,1, 5.128, 10486.733, 403.640, 52923.251 25/02/22,13:35:12,11,10,1, 11.9,1,1, 5.128, 10486.738, 403.666, 52923.183 25/02/22,13:35:12,12,10,1, 11.9,1,1, 5.128, 10486.741, 403.654, 52923.194 25/02/22,13:35:12,13,10,1, 11.9,1,1, 5.128, 10486.722, 403.650, 52923.178 25/02/22,13:35:12,14,10,1, 11.9,1,1, 5.128, 10486.721, 403.657, 52923.223 25/02/22,13:35:12,15,10,1, 11.9,1,1, 5.128, 10486.736, 403.649, 52923.194 25/02/22,13:35:12,16,10,1, 11.9,1,1, 5.128, 10486.738, 403.672, 52923.199 25/02/22,13:35:12,17,10,1, 11.9,1,1, 5.128, 10486.728, 403.667, 52923.191 25/02/22,13:35:12,18,10,1, 11.9,1,1, 5.128, 10486.727, 403.690, 52923.233 25/02/22,13:35:12,19,10,1, 11.9,1,1, 5.128, 10486.713, 403.659, 52923.191 25/02/22,13:35:13,00,09,1, 12.0,1,1, 5.129, 10486.705, 403.659, 52923.191 25/02/22,13:35:13,01,09,1, 12.0,1,1, 5.129, 10486.716, 403.672, 52923.253 25/02/22,13:35:13,02,09,1, 12.0,1,1, 5.129, 10486.713, 403.644, 52923.222 25/02/22,13:35:13,03,09,1, 12.0,1,1, 5.129, 10486.712, 403.627, 52923.244 25/02/22,13:35:13,04,09,1, 12.0,1,1, 5.129, 10486.722, 403.653, 52923.209 25/02/22,13:35:13,05,09,1, 12.0,1,1, 5.129, 10486.732, 403.645, 52923.170 25/02/22,13:35:13,06,09,1, 12.0,1,1, 5.129, 10486.740, 403.644, 52923.180 25/02/22,13:35:13,07,09,1, 12.0,1,1, 5.129, 10486.707, 403.662, 52923.177 25/02/22,13:35:13,08,09,1, 12.0,1,1, 5.129, 10486.705, 403.630, 52923.221 25/02/22,13:35:13,09,09,1, 12.0,1,1, 5.129, 10486.715, 403.664, 52923.243 25/02/22,13:35:13,10,09,1, 12.0,1,1, 5.129, 10486.725, 403.644, 52923.248 25/02/22,13:35:13,11,09,1, 12.0,1,1, 5.129, 10486.707, 403.694, 52923.244 25/02/22,13:35:13,12,09,1, 12.0,1,1, 5.129, 10486.700, 403.637, 52923.247 25/02/22,13:35:13,13,09,1, 12.0,1,1, 5.129, 10486.723, 403.641, 52923.241 25/02/22,13:35:13,14,09,1, 12.0,1,1, 5.129, 10486.726, 403.655, 52923.224 25/02/22,13:35:13,15,09,1, 12.0,1,1, 5.129, 10486.711, 403.626, 52923.226 25/02/22,13:35:13,16,09,1, 12.0,1,1, 5.129, 10486.704, 403.652, 52923.251 25/02/22,13:35:13,17,09,1, 12.0,1,1, 5.129, 10486.696, 403.633, 52923.241 25/02/22,13:35:13,18,09,1, 12.0,1,1, 5.129, 10486.712, 403.639, 52923.248 25/02/22,13:35:13,19,09,1, 12.0,1,1, 5.129, 10486.681, 403.640, 52923.184 25/02/22,13:35:14,00,09,1, 12.0,1,1, 5.121, 10486.680, 403.640, 52923.184 25/02/22,13:35:14,01,09,1, 12.0,1,1, 5.121, 10486.698, 403.631, 52923.222 25/02/22,13:35:14,02,09,1, 12.0,1,1, 5.121, 10486.705, 403.641, 52923.215 25/02/22,13:35:14,03,09,1, 12.0,1,1, 5.121, 10486.674, 403.643, 52923.244 25/02/22,13:35:14,04,09,1, 12.0,1,1, 5.121, 10486.705, 403.642, 52923.231 25/02/22,13:35:14,05,09,1, 12.0,1,1, 5.121, 10486.688, 403.646, 52923.216 25/02/22,13:35:14,06,09,1, 12.0,1,1, 5.121, 10486.694, 403.659, 52923.237 25/02/22,13:35:14,07,09,1, 12.0,1,1, 5.121, 10486.670, 403.645, 52923.262 25/02/22,13:35:14,08,09,1, 12.0,1,1, 5.121, 10486.673, 403.642, 52923.242 25/02/22,13:35:14,09,09,1, 12.0,1,1, 5.121, 10486.678, 403.633, 52923.283 25/02/22,13:35:14,10,09,1, 12.0,1,1, 5.121, 10486.653, 403.645, 52923.215 25/02/22,13:35:14,11,09,1, 12.0,1,1, 5.121, 10486.686, 403.657, 52923.210 25/02/22,13:35:14,12,09,1, 12.0,1,1, 5.121, 10486.658, 403.647, 52923.187 25/02/22,13:35:14,13,09,1, 12.0,1,1, 5.121, 10486.682, 403.644, 52923.145 25/02/22,13:35:14,14,09,1, 12.0,1,1, 5.121, 10486.692, 403.620, 52923.195 25/02/22,13:35:14,15,09,1, 12.0,1,1, 5.121, 10486.679, 403.647, 52923.201 25/02/22,13:35:14,16,09,1, 12.0,1,1, 5.121, 10486.691, 403.651, 52923.232 25/02/22,13:35:14,17,09,1, 12.0,1,1, 5.121, 10486.664, 403.632, 52923.266 25/02/22,13:35:14,18,09,1, 12.0,1,1, 5.121, 10486.670, 403.625, 52923.268 25/02/22,13:35:14,19,09,1, 12.0,1,1, 5.121, 10486.692, 403.647, 52923.257 25/02/22,13:35:15,00,10,1, 11.9,1,1, 5.120, 10486.689, 403.647, 52923.257 25/02/22,13:35:15,01,10,1, 11.9,1,1, 5.120, 10486.683, 403.646, 52923.267 25/02/22,13:35:15,02,10,1, 11.9,1,1, 5.120, 10486.672, 403.644, 52923.268 25/02/22,13:35:15,03,10,1, 11.9,1,1, 5.120, 10486.652, 403.628, 52923.255 25/02/22,13:35:15,04,10,1, 11.9,1,1, 5.120, 10486.664, 403.658, 52923.257 25/02/22,13:35:15,05,10,1, 11.9,1,1, 5.120, 10486.645, 403.650, 52923.223 25/02/22,13:35:15,06,10,1, 11.9,1,1, 5.120, 10486.652, 403.645, 52923.217 25/02/22,13:35:15,07,10,1, 11.9,1,1, 5.120, 10486.673, 403.618, 52923.203 25/02/22,13:35:15,08,10,1, 11.9,1,1, 5.120, 10486.662, 403.623, 52923.219 25/02/22,13:35:15,09,10,1, 11.9,1,1, 5.120, 10486.674, 403.622, 52923.190 25/02/22,13:35:15,10,10,1, 11.9,1,1, 5.120, 10486.635, 403.635, 52923.170 25/02/22,13:35:15,11,10,1, 11.9,1,1, 5.120, 10486.635, 403.654, 52923.264 25/02/22,13:35:15,12,10,1, 11.9,1,1, 5.120, 10486.624, 403.646, 52923.258 25/02/22,13:35:15,13,10,1, 11.9,1,1, 5.120, 10486.650, 403.624, 52923.259 25/02/22,13:35:15,14,10,1, 11.9,1,1, 5.120, 10486.648, 403.637, 52923.264 25/02/22,13:35:15,15,10,1, 11.9,1,1, 5.120, 10486.639, 403.635, 52923.260 25/02/22,13:35:15,16,10,1, 11.9,1,1, 5.120, 10486.633, 403.627, 52923.278 25/02/22,13:35:15,17,10,1, 11.9,1,1, 5.120, 10486.626, 403.650, 52923.289 25/02/22,13:35:15,18,10,1, 11.9,1,1, 5.120, 10486.617, 403.649, 52923.253 25/02/22,13:35:15,19,10,1, 11.9,1,1, 5.120, 10486.650, 403.641, 52923.202 25/02/22,13:35:16,00,09,1, 11.9,1,1, 5.125, 10486.647, 403.641, 52923.202 25/02/22,13:35:16,01,09,1, 11.9,1,1, 5.125, 10486.616, 403.631, 52923.188 25/02/22,13:35:16,02,09,1, 11.9,1,1, 5.125, 10486.621, 403.645, 52923.206 25/02/22,13:35:16,03,09,1, 11.9,1,1, 5.125, 10486.633, 403.643, 52923.236 25/02/22,13:35:16,04,09,1, 11.9,1,1, 5.125, 10486.623, 403.646, 52923.283 25/02/22,13:35:16,05,09,1, 11.9,1,1, 5.125, 10486.642, 403.640, 52923.239 25/02/22,13:35:16,06,09,1, 11.9,1,1, 5.125, 10486.627, 403.632, 52923.228 25/02/22,13:35:16,07,09,1, 11.9,1,1, 5.125, 10486.646, 403.649, 52923.309 25/02/22,13:35:16,08,09,1, 11.9,1,1, 5.125, 10486.633, 403.618, 52923.248 25/02/22,13:35:16,09,09,1, 11.9,1,1, 5.125, 10486.649, 403.642, 52923.288 25/02/22,13:35:16,10,09,1, 11.9,1,1, 5.125, 10486.656, 403.635, 52923.299 25/02/22,13:35:16,11,09,1, 11.9,1,1, 5.125, 10486.647, 403.647, 52923.270 25/02/22,13:35:16,12,09,1, 11.9,1,1, 5.125, 10486.611, 403.631, 52923.241 25/02/22,13:35:16,13,09,1, 11.9,1,1, 5.125, 10486.616, 403.613, 52923.230 25/02/22,13:35:16,14,09,1, 11.9,1,1, 5.125, 10486.624, 403.631, 52923.239 25/02/22,13:35:16,15,09,1, 11.9,1,1, 5.125, 10486.596, 403.654, 52923.228 25/02/22,13:35:16,16,09,1, 11.9,1,1, 5.125, 10486.614, 403.654, 52923.248 25/02/22,13:35:16,17,09,1, 11.9,1,1, 5.125, 10486.616, 403.625, 52923.252 25/02/22,13:35:16,18,09,1, 11.9,1,1, 5.125, 10486.616, 403.655, 52923.243 25/02/22,13:35:16,19,09,1, 11.9,1,1, 5.125, 10486.616, 403.656, 52923.260 25/02/22,13:35:17,00,09,1, 11.9,1,1, 5.130, 10486.614, 403.656, 52923.260 25/02/22,13:35:17,01,09,1, 11.9,1,1, 5.130, 10486.616, 403.615, 52923.313 25/02/22,13:35:17,02,09,1, 11.9,1,1, 5.130, 10486.604, 403.622, 52923.325 25/02/22,13:35:17,03,09,1, 11.9,1,1, 5.130, 10486.620, 403.632, 52923.330 25/02/22,13:35:17,04,09,1, 11.9,1,1, 5.130, 10486.621, 403.638, 52923.308 25/02/22,13:35:17,05,09,1, 11.9,1,1, 5.130, 10486.613, 403.618, 52923.286 25/02/22,13:35:17,06,09,1, 11.9,1,1, 5.130, 10486.614, 403.620, 52923.235 25/02/22,13:35:17,07,09,1, 11.9,1,1, 5.130, 10486.596, 403.623, 52923.252 25/02/22,13:35:17,08,09,1, 11.9,1,1, 5.130, 10486.598, 403.634, 52923.243 25/02/22,13:35:17,09,09,1, 11.9,1,1, 5.130, 10486.599, 403.629, 52923.229 25/02/22,13:35:17,10,09,1, 11.9,1,1, 5.130, 10486.593, 403.621, 52923.302 25/02/22,13:35:17,11,09,1, 11.9,1,1, 5.130, 10486.597, 403.619, 52923.252 25/02/22,13:35:17,12,09,1, 11.9,1,1, 5.130, 10486.589, 403.643, 52923.291 25/02/22,13:35:17,13,09,1, 11.9,1,1, 5.130, 10486.583, 403.629, 52923.272 25/02/22,13:35:17,14,09,1, 11.9,1,1, 5.130, 10486.589, 403.644, 52923.277 25/02/22,13:35:17,15,09,1, 11.9,1,1, 5.130, 10486.600, 403.627, 52923.272 25/02/22,13:35:17,16,09,1, 11.9,1,1, 5.130, 10486.581, 403.638, 52923.264 25/02/22,13:35:17,17,09,1, 11.9,1,1, 5.130, 10486.568, 403.648, 52923.288 25/02/22,13:35:17,18,09,1, 11.9,1,1, 5.130, 10486.604, 403.621, 52923.268 25/02/22,13:35:17,19,09,1, 11.9,1,1, 5.130, 10486.586, 403.626, 52923.236 25/02/22,13:35:18,00,09,1, 11.9,1,1, 5.128, 10486.580, 403.626, 52923.236 25/02/22,13:35:18,01,09,1, 11.9,1,1, 5.128, 10486.587, 403.628, 52923.215 25/02/22,13:35:18,02,09,1, 11.9,1,1, 5.128, 10486.582, 403.637, 52923.230 25/02/22,13:35:18,03,09,1, 11.9,1,1, 5.128, 10486.584, 403.626, 52923.251 25/02/22,13:35:18,04,09,1, 11.9,1,1, 5.128, 10486.567, 403.636, 52923.262 25/02/22,13:35:18,05,09,1, 11.9,1,1, 5.128, 10486.585, 403.630, 52923.237 25/02/22,13:35:18,06,09,1, 11.9,1,1, 5.128, 10486.577, 403.643, 52923.253 25/02/22,13:35:18,07,09,1, 11.9,1,1, 5.128, 10486.556, 403.637, 52923.231 25/02/22,13:35:18,08,09,1, 11.9,1,1, 5.128, 10486.569, 403.619, 52923.267 25/02/22,13:35:18,09,09,1, 11.9,1,1, 5.128, 10486.546, 403.633, 52923.247 25/02/22,13:35:18,10,09,1, 11.9,1,1, 5.128, 10486.573, 403.623, 52923.307 25/02/22,13:35:18,11,09,1, 11.9,1,1, 5.128, 10486.569, 403.639, 52923.305 25/02/22,13:35:18,12,09,1, 11.9,1,1, 5.128, 10486.563, 403.632, 52923.255 25/02/22,13:35:18,13,09,1, 11.9,1,1, 5.128, 10486.557, 403.650, 52923.256 25/02/22,13:35:18,14,09,1, 11.9,1,1, 5.128, 10486.569, 403.634, 52923.247 25/02/22,13:35:18,15,09,1, 11.9,1,1, 5.128, 10486.586, 403.640, 52923.237 25/02/22,13:35:18,16,09,1, 11.9,1,1, 5.128, 10486.550, 403.618, 52923.232 25/02/22,13:35:18,17,09,1, 11.9,1,1, 5.128, 10486.555, 403.637, 52923.239 25/02/22,13:35:18,18,09,1, 11.9,1,1, 5.128, 10486.553, 403.632, 52923.272 25/02/22,13:35:18,19,09,1, 11.9,1,1, 5.128, 10486.545, 403.626, 52923.250 25/02/22,13:35:19,00,09,1, 11.9,1,1, 5.127, 10486.538, 403.626, 52923.250 25/02/22,13:35:19,01,09,1, 11.9,1,1, 5.127, 10486.570, 403.629, 52923.272 25/02/22,13:35:19,02,09,1, 11.9,1,1, 5.127, 10486.534, 403.642, 52923.266 25/02/22,13:35:19,03,09,1, 11.9,1,1, 5.127, 10486.534, 403.609, 52923.295 25/02/22,13:35:19,04,09,1, 11.9,1,1, 5.127, 10486.548, 403.660, 52923.320 25/02/22,13:35:19,05,09,1, 11.9,1,1, 5.127, 10486.543, 403.613, 52923.268 25/02/22,13:35:19,06,09,1, 11.9,1,1, 5.127, 10486.539, 403.627, 52923.236 25/02/22,13:35:19,07,09,1, 11.9,1,1, 5.127, 10486.523, 403.628, 52923.224 25/02/22,13:35:19,08,09,1, 11.9,1,1, 5.127, 10486.543, 403.620, 52923.229 25/02/22,13:35:19,09,09,1, 11.9,1,1, 5.127, 10486.547, 403.613, 52923.259 25/02/22,13:35:19,10,09,1, 11.9,1,1, 5.127, 10486.537, 403.607, 52923.273 25/02/22,13:35:19,11,09,1, 11.9,1,1, 5.127, 10486.518, 403.623, 52923.251 25/02/22,13:35:19,12,09,1, 11.9,1,1, 5.127, 10486.531, 403.631, 52923.280 25/02/22,13:35:19,13,09,1, 11.9,1,1, 5.127, 10486.504, 403.619, 52923.296 25/02/22,13:35:19,14,09,1, 11.9,1,1, 5.127, 10486.515, 403.640, 52923.250 25/02/22,13:35:19,15,09,1, 11.9,1,1, 5.127, 10486.516, 403.616, 52923.293 25/02/22,13:35:19,16,09,1, 11.9,1,1, 5.127, 10486.512, 403.631, 52923.275 25/02/22,13:35:19,17,09,1, 11.9,1,1, 5.127, 10486.505, 403.615, 52923.303 25/02/22,13:35:19,18,09,1, 11.9,1,1, 5.127, 10486.506, 403.630, 52923.340 25/02/22,13:35:19,19,09,1, 11.9,1,1, 5.127, 10486.507, 403.597, 52923.348 25/02/22,13:35:20,00,09,1, 11.9,1,1, 5.125, 10486.505, 403.597, 52923.348 25/02/22,13:35:20,01,09,1, 11.9,1,1, 5.125, 10486.503, 403.603, 52923.287 25/02/22,13:35:20,02,09,1, 11.9,1,1, 5.125, 10486.489, 403.630, 52923.277 25/02/22,13:35:20,03,09,1, 11.9,1,1, 5.125, 10486.475, 403.605, 52923.262 25/02/22,13:35:20,04,09,1, 11.9,1,1, 5.125, 10486.490, 403.626, 52923.236 25/02/22,13:35:20,05,09,1, 11.9,1,1, 5.125, 10486.497, 403.587, 52923.275 25/02/22,13:35:20,06,09,1, 11.9,1,1, 5.125, 10486.497, 403.610, 52923.373 25/02/22,13:35:20,07,09,1, 11.9,1,1, 5.125, 10486.492, 403.617, 52923.256 25/02/22,13:35:20,08,09,1, 11.9,1,1, 5.125, 10486.488, 403.623, 52923.282 25/02/22,13:35:20,09,09,1, 11.9,1,1, 5.125, 10486.480, 403.609, 52923.292 25/02/22,13:35:20,10,09,1, 11.9,1,1, 5.125, 10486.490, 403.595, 52923.259 25/02/22,13:35:20,11,09,1, 11.9,1,1, 5.125, 10486.473, 403.627, 52923.302 25/02/22,13:35:20,12,09,1, 11.9,1,1, 5.125, 10486.465, 403.605, 52923.336 25/02/22,13:35:20,13,09,1, 11.9,1,1, 5.125, 10486.461, 403.595, 52923.260 25/02/22,13:35:20,14,09,1, 11.9,1,1, 5.125, 10486.484, 403.596, 52923.313 25/02/22,13:35:20,15,09,1, 11.9,1,1, 5.125, 10486.490, 403.612, 52923.202 25/02/22,13:35:20,16,09,1, 11.9,1,1, 5.125, 10486.470, 403.603, 52923.269 25/02/22,13:35:20,17,09,1, 11.9,1,1, 5.125, 10486.483, 403.582, 52923.318 25/02/22,13:35:20,18,09,1, 11.9,1,1, 5.125, 10486.446, 403.592, 52923.297 25/02/22,13:35:20,19,09,1, 11.9,1,1, 5.125, 10486.455, 403.576, 52923.388 25/02/22,13:35:21,00,09,1, 11.9,1,1, 5.128, 10486.455, 403.576, 52923.388 25/02/22,13:35:21,01,09,1, 11.9,1,1, 5.128, 10486.459, 403.585, 52923.271 25/02/22,13:35:21,02,09,1, 11.9,1,1, 5.128, 10486.453, 403.578, 52923.271 25/02/22,13:35:21,03,09,1, 11.9,1,1, 5.128, 10486.449, 403.603, 52923.311 25/02/22,13:35:21,04,09,1, 11.9,1,1, 5.128, 10486.454, 403.596, 52923.291 25/02/22,13:35:21,05,09,1, 11.9,1,1, 5.128, 10486.448, 403.602, 52923.351 25/02/22,13:35:21,06,09,1, 11.9,1,1, 5.128, 10486.442, 403.602, 52923.346 25/02/22,13:35:21,07,09,1, 11.9,1,1, 5.128, 10486.447, 403.600, 52923.332 25/02/22,13:35:21,08,09,1, 11.9,1,1, 5.128, 10486.456, 403.593, 52923.284 25/02/22,13:35:21,09,09,1, 11.9,1,1, 5.128, 10486.459, 403.584, 52923.207 25/02/22,13:35:21,10,09,1, 11.9,1,1, 5.128, 10486.446, 403.590, 52923.241 25/02/22,13:35:21,11,09,1, 11.9,1,1, 5.128, 10486.436, 403.586, 52923.248 25/02/22,13:35:21,12,09,1, 11.9,1,1, 5.128, 10486.459, 403.608, 52923.313 25/02/22,13:35:21,13,09,1, 11.9,1,1, 5.128, 10486.472, 403.595, 52923.319 25/02/22,13:35:21,14,09,1, 11.9,1,1, 5.128, 10486.437, 403.578, 52923.356 25/02/22,13:35:21,15,09,1, 11.9,1,1, 5.128, 10486.466, 403.607, 52923.457 25/02/22,13:35:21,16,09,1, 11.9,1,1, 5.128, 10486.459, 403.599, 52923.234 25/02/22,13:35:21,17,09,1, 11.9,1,1, 5.128, 10486.431, 403.593, 52923.296 25/02/22,13:35:21,18,09,1, 11.9,1,1, 5.128, 10486.407, 403.585, 52923.277 25/02/22,13:35:21,19,09,1, 11.9,1,1, 5.128, 10486.437, 403.613, 52923.377 25/02/22,13:35:22,00,08,1, 12.0,1,1, 5.128, 10486.430, 403.613, 52923.377 25/02/22,13:35:22,01,08,1, 12.0,1,1, 5.128, 10486.448, 403.576, 52923.254 25/02/22,13:35:22,02,08,1, 12.0,1,1, 5.128, 10486.428, 403.576, 52923.260 25/02/22,13:35:22,03,08,1, 12.0,1,1, 5.128, 10486.423, 403.579, 52923.219 25/02/22,13:35:22,04,08,1, 12.0,1,1, 5.128, 10486.408, 403.565, 52923.266 25/02/22,13:35:22,05,08,1, 12.0,1,1, 5.128, 10486.422, 403.580, 52923.311 25/02/22,13:35:22,06,08,1, 12.0,1,1, 5.128, 10486.417, 403.596, 52923.394 25/02/22,13:35:22,07,08,1, 12.0,1,1, 5.128, 10486.419, 403.608, 52923.344 25/02/22,13:35:22,08,08,1, 12.0,1,1, 5.128, 10486.418, 403.578, 52923.315 25/02/22,13:35:22,09,08,1, 12.0,1,1, 5.128, 10486.423, 403.567, 52923.294 25/02/22,13:35:22,10,08,1, 12.0,1,1, 5.128, 10486.449, 403.586, 52923.262 25/02/22,13:35:22,11,08,1, 12.0,1,1, 5.128, 10486.414, 403.586, 52923.337 25/02/22,13:35:22,12,08,1, 12.0,1,1, 5.128, 10486.403, 403.620, 52923.271 25/02/22,13:35:22,13,08,1, 12.0,1,1, 5.128, 10486.411, 403.575, 52923.309 25/02/22,13:35:22,14,08,1, 12.0,1,1, 5.128, 10486.439, 403.573, 52923.280 25/02/22,13:35:22,15,08,1, 12.0,1,1, 5.128, 10486.409, 403.563, 52923.204 25/02/22,13:35:22,16,08,1, 12.0,1,1, 5.128, 10486.394, 403.583, 52923.269 25/02/22,13:35:22,17,08,1, 12.0,1,1, 5.128, 10486.408, 403.579, 52923.293 25/02/22,13:35:22,18,08,1, 12.0,1,1, 5.128, 10486.417, 403.583, 52923.363 25/02/22,13:35:22,19,08,1, 12.0,1,1, 5.128, 10486.393, 403.604, 52923.339 25/02/22,13:35:23,00,08,1, 12.0,1,1, 5.120, 10486.388, 403.604, 52923.339 25/02/22,13:35:23,01,08,1, 12.0,1,1, 5.120, 10486.438, 403.576, 52923.090 25/02/22,13:35:23,02,08,1, 12.0,1,1, 5.120, 10486.450, 403.609, 52923.273 25/02/22,13:35:23,03,08,1, 12.0,1,1, 5.120, 10486.428, 403.616, 52923.305 25/02/22,13:35:23,04,08,1, 12.0,1,1, 5.120, 10486.435, 403.621, 52923.312 25/02/22,13:35:23,05,08,1, 12.0,1,1, 5.120, 10486.400, 403.595, 52923.387 25/02/22,13:35:23,06,08,1, 12.0,1,1, 5.120, 10486.392, 403.606, 52923.375 25/02/22,13:35:23,07,08,1, 12.0,1,1, 5.120, 10486.402, 403.613, 52923.275 25/02/22,13:35:23,08,08,1, 12.0,1,1, 5.120, 10486.399, 403.583, 52923.264 25/02/22,13:35:23,09,08,1, 12.0,1,1, 5.120, 10486.377, 403.599, 52923.320 25/02/22,13:35:23,10,08,1, 12.0,1,1, 5.120, 10486.386, 403.594, 52923.217 25/02/22,13:35:23,11,08,1, 12.0,1,1, 5.120, 10486.360, 403.612, 52923.316 25/02/22,13:35:23,12,08,1, 12.0,1,1, 5.120, 10486.362, 403.609, 52923.287 25/02/22,13:35:23,13,08,1, 12.0,1,1, 5.120, 10486.368, 403.630, 52923.344 25/02/22,13:35:23,14,08,1, 12.0,1,1, 5.120, 10486.379, 403.587, 52923.241 25/02/22,13:35:23,15,08,1, 12.0,1,1, 5.120, 10486.348, 403.605, 52923.244 25/02/22,13:35:23,16,08,1, 12.0,1,1, 5.120, 10486.385, 403.606, 52923.273 25/02/22,13:35:23,17,08,1, 12.0,1,1, 5.120, 10486.390, 403.594, 52923.329 25/02/22,13:35:23,18,08,1, 12.0,1,1, 5.120, 10486.374, 403.620, 52923.325 25/02/22,13:35:23,19,08,1, 12.0,1,1, 5.120, 10486.373, 403.625, 52923.347 25/02/22,13:35:24,00,08,1, 11.9,1,1, 5.119, 10486.372, 403.625, 52923.347 25/02/22,13:35:24,01,08,1, 11.9,1,1, 5.119, 10486.384, 403.601, 52923.322 25/02/22,13:35:24,02,08,1, 11.9,1,1, 5.119, 10486.359, 403.587, 52923.340 25/02/22,13:35:24,03,08,1, 11.9,1,1, 5.119, 10486.362, 403.600, 52923.235 25/02/22,13:35:24,04,08,1, 11.9,1,1, 5.119, 10486.382, 403.598, 52923.313 25/02/22,13:35:24,05,08,1, 11.9,1,1, 5.119, 10486.390, 403.604, 52923.292 25/02/22,13:35:24,06,08,1, 11.9,1,1, 5.119, 10486.368, 403.607, 52923.376 25/02/22,13:35:24,07,08,1, 11.9,1,1, 5.119, 10486.352, 403.601, 52923.365 25/02/22,13:35:24,08,08,1, 11.9,1,1, 5.119, 10486.350, 403.602, 52923.378 25/02/22,13:35:24,09,08,1, 11.9,1,1, 5.119, 10486.354, 403.614, 52923.383 25/02/22,13:35:24,10,08,1, 11.9,1,1, 5.119, 10486.350, 403.627, 52923.340 25/02/22,13:35:24,11,08,1, 11.9,1,1, 5.119, 10486.364, 403.614, 52923.353 25/02/22,13:35:24,12,08,1, 11.9,1,1, 5.119, 10486.343, 403.608, 52923.402 25/02/22,13:35:24,13,08,1, 11.9,1,1, 5.119, 10486.370, 403.604, 52923.412 25/02/22,13:35:24,14,08,1, 11.9,1,1, 5.119, 10486.355, 403.598, 52923.394 25/02/22,13:35:24,15,08,1, 11.9,1,1, 5.119, 10486.341, 403.588, 52923.318 25/02/22,13:35:24,16,08,1, 11.9,1,1, 5.119, 10486.342, 403.597, 52923.312 25/02/22,13:35:24,17,08,1, 11.9,1,1, 5.119, 10486.389, 403.614, 52923.126 25/02/22,13:35:24,18,08,1, 11.9,1,1, 5.119, 10486.340, 403.608, 52923.225 25/02/22,13:35:24,19,08,1, 11.9,1,1, 5.119, 10486.324, 403.608, 52923.431 25/02/22,13:35:25,00,09,1, 11.9,1,1, 5.127, 10486.321, 403.608, 52923.431 25/02/22,13:35:25,01,09,1, 11.9,1,1, 5.127, 10486.347, 403.607, 52923.352 25/02/22,13:35:25,02,09,1, 11.9,1,1, 5.127, 10486.360, 403.585, 52923.387 25/02/22,13:35:25,03,09,1, 11.9,1,1, 5.127, 10486.334, 403.601, 52923.340 25/02/22,13:35:25,04,09,1, 11.9,1,1, 5.127, 10486.314, 403.596, 52923.341 25/02/22,13:35:25,05,09,1, 11.9,1,1, 5.127, 10486.348, 403.585, 52923.373 25/02/22,13:35:25,06,09,1, 11.9,1,1, 5.127, 10486.341, 403.599, 52923.359 25/02/22,13:35:25,07,09,1, 11.9,1,1, 5.127, 10486.356, 403.596, 52923.410 25/02/22,13:35:25,08,09,1, 11.9,1,1, 5.127, 10486.337, 403.597, 52923.339 25/02/22,13:35:25,09,09,1, 11.9,1,1, 5.127, 10486.351, 403.575, 52923.337 25/02/22,13:35:25,10,09,1, 11.9,1,1, 5.127, 10486.325, 403.601, 52923.299 25/02/22,13:35:25,11,09,1, 11.9,1,1, 5.127, 10486.320, 403.577, 52923.358 25/02/22,13:35:25,12,09,1, 11.9,1,1, 5.127, 10486.348, 403.592, 52923.345 25/02/22,13:35:25,13,09,1, 11.9,1,1, 5.127, 10486.345, 403.599, 52923.332 25/02/22,13:35:25,14,09,1, 11.9,1,1, 5.127, 10486.325, 403.582, 52923.379 25/02/22,13:35:25,15,09,1, 11.9,1,1, 5.127, 10486.331, 403.600, 52923.354 25/02/22,13:35:25,16,09,1, 11.9,1,1, 5.127, 10486.347, 403.589, 52923.387 25/02/22,13:35:25,17,09,1, 11.9,1,1, 5.127, 10486.316, 403.596, 52923.324 25/02/22,13:35:25,18,09,1, 11.9,1,1, 5.127, 10486.303, 403.584, 52923.314 25/02/22,13:35:25,19,09,1, 11.9,1,1, 5.127, 10486.313, 403.602, 52923.371 25/02/22,13:35:26,00,08,1, 12.0,1,1, 5.130, 10486.305, 403.602, 52923.371 25/02/22,13:35:26,01,08,1, 12.0,1,1, 5.130, 10486.302, 403.603, 52923.347 25/02/22,13:35:26,02,08,1, 12.0,1,1, 5.130, 10486.306, 403.589, 52923.387 25/02/22,13:35:26,03,08,1, 12.0,1,1, 5.130, 10486.300, 403.605, 52923.391 25/02/22,13:35:26,04,08,1, 12.0,1,1, 5.130, 10486.350, 403.604, 52923.260 25/02/22,13:35:26,05,08,1, 12.0,1,1, 5.130, 10486.296, 403.595, 52923.345 25/02/22,13:35:26,06,08,1, 12.0,1,1, 5.130, 10486.336, 403.603, 52923.339 25/02/22,13:35:26,07,08,1, 12.0,1,1, 5.130, 10486.319, 403.593, 52923.398 25/02/22,13:35:26,08,08,1, 12.0,1,1, 5.130, 10486.328, 403.594, 52923.440 25/02/22,13:35:26,09,08,1, 12.0,1,1, 5.130, 10486.319, 403.617, 52923.331 25/02/22,13:35:26,10,08,1, 12.0,1,1, 5.130, 10486.305, 403.608, 52923.425 25/02/22,13:35:26,11,08,1, 12.0,1,1, 5.130, 10486.315, 403.609, 52923.409 25/02/22,13:35:26,12,08,1, 12.0,1,1, 5.130, 10486.314, 403.609, 52923.387 25/02/22,13:35:26,13,08,1, 12.0,1,1, 5.130, 10486.314, 403.605, 52923.345 25/02/22,13:35:26,14,08,1, 12.0,1,1, 5.130, 10486.324, 403.612, 52923.323 25/02/22,13:35:26,15,08,1, 12.0,1,1, 5.130, 10486.298, 403.629, 52923.397 25/02/22,13:35:26,16,08,1, 12.0,1,1, 5.130, 10486.303, 403.639, 52923.379 25/02/22,13:35:26,17,08,1, 12.0,1,1, 5.130, 10486.315, 403.620, 52923.423 25/02/22,13:35:26,18,08,1, 12.0,1,1, 5.130, 10486.311, 403.634, 52923.410 25/02/22,13:35:26,19,08,1, 12.0,1,1, 5.130, 10486.324, 403.658, 52923.397 25/02/22,13:35:27,00,09,1, 11.9,1,1, 5.123, 10486.321, 403.658, 52923.397 25/02/22,13:35:27,01,09,1, 11.9,1,1, 5.123, 10486.287, 403.617, 52923.389 25/02/22,13:35:27,02,09,1, 11.9,1,1, 5.123, 10486.303, 403.634, 52923.419 25/02/22,13:35:27,03,09,1, 11.9,1,1, 5.123, 10486.310, 403.627, 52923.456 25/02/22,13:35:27,04,09,1, 11.9,1,1, 5.123, 10486.279, 403.630, 52923.400 25/02/22,13:35:27,05,09,1, 11.9,1,1, 5.123, 10486.307, 403.630, 52923.401 25/02/22,13:35:27,06,09,1, 11.9,1,1, 5.123, 10486.310, 403.637, 52923.378 25/02/22,13:35:27,07,09,1, 11.9,1,1, 5.123, 10486.303, 403.619, 52923.396 25/02/22,13:35:27,08,09,1, 11.9,1,1, 5.123, 10486.297, 403.640, 52923.386 25/02/22,13:35:27,09,09,1, 11.9,1,1, 5.123, 10486.281, 403.612, 52923.354 25/02/22,13:35:27,10,09,1, 11.9,1,1, 5.123, 10486.282, 403.612, 52923.344 25/02/22,13:35:27,11,09,1, 11.9,1,1, 5.123, 10486.299, 403.620, 52923.401 25/02/22,13:35:27,12,09,1, 11.9,1,1, 5.123, 10486.275, 403.628, 52923.395 25/02/22,13:35:27,13,09,1, 11.9,1,1, 5.123, 10486.268, 403.621, 52923.384 25/02/22,13:35:27,14,09,1, 11.9,1,1, 5.123, 10486.264, 403.629, 52923.401 25/02/22,13:35:27,15,09,1, 11.9,1,1, 5.123, 10486.281, 403.621, 52923.473 25/02/22,13:35:27,16,09,1, 11.9,1,1, 5.123, 10486.259, 403.644, 52923.423 25/02/22,13:35:27,17,09,1, 11.9,1,1, 5.123, 10486.277, 403.626, 52923.423 25/02/22,13:35:27,18,09,1, 11.9,1,1, 5.123, 10486.271, 403.641, 52923.393 25/02/22,13:35:27,19,09,1, 11.9,1,1, 5.123, 10486.268, 403.652, 52923.408 25/02/22,13:35:28,00,09,1, 11.9,1,1, 5.130, 10486.263, 403.652, 52923.408 25/02/22,13:35:28,01,09,1, 11.9,1,1, 5.130, 10486.265, 403.651, 52923.426 25/02/22,13:35:28,02,09,1, 11.9,1,1, 5.130, 10486.268, 403.651, 52923.391 25/02/22,13:35:28,03,09,1, 11.9,1,1, 5.130, 10486.253, 403.658, 52923.421 25/02/22,13:35:28,04,09,1, 11.9,1,1, 5.130, 10486.262, 403.638, 52923.342 25/02/22,13:35:28,05,09,1, 11.9,1,1, 5.130, 10486.251, 403.674, 52923.456 25/02/22,13:35:28,06,09,1, 11.9,1,1, 5.130, 10486.248, 403.664, 52923.467 25/02/22,13:35:28,07,09,1, 11.9,1,1, 5.130, 10486.238, 403.664, 52923.404 25/02/22,13:35:28,08,09,1, 11.9,1,1, 5.130, 10486.237, 403.640, 52923.443 25/02/22,13:35:28,09,09,1, 11.9,1,1, 5.130, 10486.242, 403.657, 52923.424 25/02/22,13:35:28,10,09,1, 11.9,1,1, 5.130, 10486.234, 403.658, 52923.483 25/02/22,13:35:28,11,09,1, 11.9,1,1, 5.130, 10486.242, 403.660, 52923.463 25/02/22,13:35:28,12,09,1, 11.9,1,1, 5.130, 10486.227, 403.644, 52923.451 25/02/22,13:35:28,13,09,1, 11.9,1,1, 5.130, 10486.231, 403.655, 52923.496 25/02/22,13:35:28,14,09,1, 11.9,1,1, 5.130, 10486.227, 403.674, 52923.433 25/02/22,13:35:28,15,09,1, 11.9,1,1, 5.130, 10486.209, 403.674, 52923.471 25/02/22,13:35:28,16,09,1, 11.9,1,1, 5.130, 10486.234, 403.661, 52923.463 25/02/22,13:35:28,17,09,1, 11.9,1,1, 5.130, 10486.225, 403.685, 52923.484 25/02/22,13:35:28,18,09,1, 11.9,1,1, 5.130, 10486.220, 403.683, 52923.445 25/02/22,13:35:28,19,09,1, 11.9,1,1, 5.130, 10486.218, 403.699, 52923.437 25/02/22,13:35:29,00,09,1, 11.9,1,1, 5.129, 10486.213, 403.699, 52923.437 25/02/22,13:35:29,01,09,1, 11.9,1,1, 5.129, 10486.204, 403.687, 52923.472 25/02/22,13:35:29,02,09,1, 11.9,1,1, 5.129, 10486.232, 403.684, 52923.539 25/02/22,13:35:29,03,09,1, 11.9,1,1, 5.129, 10486.229, 403.683, 52923.501 25/02/22,13:35:29,04,09,1, 11.9,1,1, 5.129, 10486.201, 403.695, 52923.484 25/02/22,13:35:29,05,09,1, 11.9,1,1, 5.129, 10486.203, 403.671, 52923.421 25/02/22,13:35:29,06,09,1, 11.9,1,1, 5.129, 10486.218, 403.681, 52923.435 25/02/22,13:35:29,07,09,1, 11.9,1,1, 5.129, 10486.208, 403.690, 52923.460 25/02/22,13:35:29,08,09,1, 11.9,1,1, 5.129, 10486.202, 403.693, 52923.441 25/02/22,13:35:29,09,09,1, 11.9,1,1, 5.129, 10486.190, 403.691, 52923.414 25/02/22,13:35:29,10,09,1, 11.9,1,1, 5.129, 10486.227, 403.704, 52923.468 25/02/22,13:35:29,11,09,1, 11.9,1,1, 5.129, 10486.200, 403.697, 52923.463 25/02/22,13:35:29,12,09,1, 11.9,1,1, 5.129, 10486.202, 403.702, 52923.465 25/02/22,13:35:29,13,09,1, 11.9,1,1, 5.129, 10486.196, 403.699, 52923.447 25/02/22,13:35:29,14,09,1, 11.9,1,1, 5.129, 10486.220, 403.676, 52923.419 25/02/22,13:35:29,15,09,1, 11.9,1,1, 5.129, 10486.186, 403.701, 52923.553 25/02/22,13:35:29,16,09,1, 11.9,1,1, 5.129, 10486.194, 403.708, 52923.456 25/02/22,13:35:29,17,09,1, 11.9,1,1, 5.129, 10486.193, 403.686, 52923.524 25/02/22,13:35:29,18,09,1, 11.9,1,1, 5.129, 10486.184, 403.725, 52923.528 25/02/22,13:35:29,19,09,1, 11.9,1,1, 5.129, 10486.189, 403.704, 52923.486 25/02/22,13:35:30,00,09,1, 11.9,1,1, 5.129, 10486.188, 403.704, 52923.486 25/02/22,13:35:30,01,09,1, 11.9,1,1, 5.129, 10486.182, 403.733, 52923.568 25/02/22,13:35:30,02,09,1, 11.9,1,1, 5.129, 10486.164, 403.724, 52923.509 25/02/22,13:35:30,03,09,1, 11.9,1,1, 5.129, 10486.187, 403.721, 52923.470 25/02/22,13:35:30,04,09,1, 11.9,1,1, 5.129, 10486.181, 403.743, 52923.437 25/02/22,13:35:30,05,09,1, 11.9,1,1, 5.129, 10486.185, 403.724, 52923.478 25/02/22,13:35:30,06,09,1, 11.9,1,1, 5.129, 10486.165, 403.716, 52923.465 25/02/22,13:35:30,07,09,1, 11.9,1,1, 5.129, 10486.178, 403.735, 52923.553 25/02/22,13:35:30,08,09,1, 11.9,1,1, 5.129, 10486.177, 403.722, 52923.461 25/02/22,13:35:30,09,09,1, 11.9,1,1, 5.129, 10486.168, 403.747, 52923.506 25/02/22,13:35:30,10,09,1, 11.9,1,1, 5.129, 10486.169, 403.729, 52923.552 25/02/22,13:35:30,11,09,1, 11.9,1,1, 5.129, 10486.170, 403.744, 52923.540 25/02/22,13:35:30,12,09,1, 11.9,1,1, 5.129, 10486.151, 403.744, 52923.538 25/02/22,13:35:30,13,09,1, 11.9,1,1, 5.129, 10486.143, 403.748, 52923.537 25/02/22,13:35:30,14,09,1, 11.9,1,1, 5.129, 10486.172, 403.736, 52923.509 25/02/22,13:35:30,15,09,1, 11.9,1,1, 5.129, 10486.129, 403.744, 52923.501 25/02/22,13:35:30,16,09,1, 11.9,1,1, 5.129, 10486.152, 403.741, 52923.474 25/02/22,13:35:30,17,09,1, 11.9,1,1, 5.129, 10486.167, 403.751, 52923.522 25/02/22,13:35:30,18,09,1, 11.9,1,1, 5.129, 10486.151, 403.753, 52923.468 25/02/22,13:35:30,19,09,1, 11.9,1,1, 5.129, 10486.147, 403.745, 52923.460 25/02/22,13:35:31,00,09,1, 11.9,1,1, 5.127, 10486.146, 403.745, 52923.460 25/02/22,13:35:31,01,09,1, 11.9,1,1, 5.127, 10486.137, 403.723, 52923.508 25/02/22,13:35:31,02,09,1, 11.9,1,1, 5.127, 10486.123, 403.759, 52923.500 25/02/22,13:35:31,03,09,1, 11.9,1,1, 5.127, 10486.138, 403.732, 52923.482 25/02/22,13:35:31,04,09,1, 11.9,1,1, 5.127, 10486.156, 403.754, 52923.475 25/02/22,13:35:31,05,09,1, 11.9,1,1, 5.127, 10486.117, 403.743, 52923.548 25/02/22,13:35:31,06,09,1, 11.9,1,1, 5.127, 10486.144, 403.744, 52923.585 25/02/22,13:35:31,07,09,1, 11.9,1,1, 5.127, 10486.150, 403.760, 52923.469 25/02/22,13:35:31,08,09,1, 11.9,1,1, 5.127, 10486.129, 403.756, 52923.471 25/02/22,13:35:31,09,09,1, 11.9,1,1, 5.127, 10486.143, 403.782, 52923.540 25/02/22,13:35:31,10,09,1, 11.9,1,1, 5.127, 10486.132, 403.764, 52923.498 25/02/22,13:35:31,11,09,1, 11.9,1,1, 5.127, 10486.119, 403.766, 52923.373 25/02/22,13:35:31,12,09,1, 11.9,1,1, 5.127, 10486.107, 403.762, 52923.539 25/02/22,13:35:31,13,09,1, 11.9,1,1, 5.127, 10486.125, 403.758, 52923.456 25/02/22,13:35:31,14,09,1, 11.9,1,1, 5.127, 10486.119, 403.779, 52923.488 25/02/22,13:35:31,15,09,1, 11.9,1,1, 5.127, 10486.094, 403.784, 52923.525 25/02/22,13:35:31,16,09,1, 11.9,1,1, 5.127, 10486.091, 403.788, 52923.632 25/02/22,13:35:31,17,09,1, 11.9,1,1, 5.127, 10486.120, 403.771, 52923.533 25/02/22,13:35:31,18,09,1, 11.9,1,1, 5.127, 10486.091, 403.793, 52923.534 25/02/22,13:35:31,19,09,1, 11.9,1,1, 5.127, 10486.106, 403.800, 52923.595 25/02/22,13:35:32,00,09,1, 11.9,1,1, 5.130, 10486.104, 403.800, 52923.595 25/02/22,13:35:32,01,09,1, 11.9,1,1, 5.130, 10486.107, 403.790, 52923.552 25/02/22,13:35:32,02,09,1, 11.9,1,1, 5.130, 10486.100, 403.799, 52923.576 25/02/22,13:35:32,03,09,1, 11.9,1,1, 5.130, 10486.087, 403.810, 52923.523 25/02/22,13:35:32,04,09,1, 11.9,1,1, 5.130, 10486.075, 403.797, 52923.491 25/02/22,13:35:32,05,09,1, 11.9,1,1, 5.130, 10486.063, 403.808, 52923.508 25/02/22,13:35:32,06,09,1, 11.9,1,1, 5.130, 10486.080, 403.820, 52923.435 25/02/22,13:35:32,07,09,1, 11.9,1,1, 5.130, 10486.093, 403.799, 52923.425 25/02/22,13:35:32,08,09,1, 11.9,1,1, 5.130, 10486.085, 403.799, 52923.585 25/02/22,13:35:32,09,09,1, 11.9,1,1, 5.130, 10486.072, 403.819, 52923.542 25/02/22,13:35:32,10,09,1, 11.9,1,1, 5.130, 10486.074, 403.812, 52923.579 25/02/22,13:35:32,11,09,1, 11.9,1,1, 5.130, 10486.070, 403.829, 52923.596 25/02/22,13:35:32,12,09,1, 11.9,1,1, 5.130, 10486.054, 403.817, 52923.569 25/02/22,13:35:32,13,09,1, 11.9,1,1, 5.130, 10486.071, 403.823, 52923.554 25/02/22,13:35:32,14,09,1, 11.9,1,1, 5.130, 10486.068, 403.804, 52923.556 25/02/22,13:35:32,15,09,1, 11.9,1,1, 5.130, 10486.034, 403.819, 52923.608 25/02/22,13:35:32,16,09,1, 11.9,1,1, 5.130, 10486.067, 403.845, 52923.615 25/02/22,13:35:32,17,09,1, 11.9,1,1, 5.130, 10486.059, 403.829, 52923.560 25/02/22,13:35:32,18,09,1, 11.9,1,1, 5.130, 10486.056, 403.834, 52923.566 25/02/22,13:35:32,19,09,1, 11.9,1,1, 5.130, 10486.040, 403.831, 52923.529 25/02/22,13:35:33,00,09,1, 11.9,1,1, 5.131, 10486.038, 403.831, 52923.529 25/02/22,13:35:33,01,09,1, 11.9,1,1, 5.131, 10486.041, 403.823, 52923.561 25/02/22,13:35:33,02,09,1, 11.9,1,1, 5.131, 10486.037, 403.860, 52923.553 25/02/22,13:35:33,03,09,1, 11.9,1,1, 5.131, 10486.049, 403.842, 52923.597 25/02/22,13:35:33,04,09,1, 11.9,1,1, 5.131, 10486.030, 403.837, 52923.568 25/02/22,13:35:33,05,09,1, 11.9,1,1, 5.131, 10486.033, 403.859, 52923.626 25/02/22,13:35:33,06,09,1, 11.9,1,1, 5.131, 10486.049, 403.864, 52923.619 25/02/22,13:35:33,07,09,1, 11.9,1,1, 5.131, 10486.051, 403.852, 52923.515 25/02/22,13:35:33,08,09,1, 11.9,1,1, 5.131, 10486.026, 403.878, 52923.642 25/02/22,13:35:33,09,09,1, 11.9,1,1, 5.131, 10486.052, 403.878, 52923.584 25/02/22,13:35:33,10,09,1, 11.9,1,1, 5.131, 10486.026, 403.867, 52923.524 25/02/22,13:35:33,11,09,1, 11.9,1,1, 5.131, 10486.032, 403.873, 52923.540 25/02/22,13:35:33,12,09,1, 11.9,1,1, 5.131, 10486.015, 403.872, 52923.532 25/02/22,13:35:33,13,09,1, 11.9,1,1, 5.131, 10486.031, 403.875, 52923.554 25/02/22,13:35:33,14,09,1, 11.9,1,1, 5.131, 10486.047, 403.864, 52923.540 25/02/22,13:35:33,15,09,1, 11.9,1,1, 5.131, 10486.026, 403.872, 52923.532 25/02/22,13:35:33,16,09,1, 11.9,1,1, 5.131, 10486.015, 403.889, 52923.539 25/02/22,13:35:33,17,09,1, 11.9,1,1, 5.131, 10486.044, 403.875, 52923.543 25/02/22,13:35:33,18,09,1, 11.9,1,1, 5.131, 10486.022, 403.866, 52923.587 25/02/22,13:35:33,19,09,1, 11.9,1,1, 5.131, 10486.029, 403.872, 52923.552 25/02/22,13:35:34,00,09,1, 12.0,1,1, 5.128, 10486.021, 403.872, 52923.552 25/02/22,13:35:34,01,09,1, 12.0,1,1, 5.128, 10486.015, 403.884, 52923.573 25/02/22,13:35:34,02,09,1, 12.0,1,1, 5.128, 10486.000, 403.880, 52923.583 25/02/22,13:35:34,03,09,1, 12.0,1,1, 5.128, 10486.010, 403.895, 52923.598 25/02/22,13:35:34,04,09,1, 12.0,1,1, 5.128, 10485.998, 403.898, 52923.575 25/02/22,13:35:34,05,09,1, 12.0,1,1, 5.128, 10486.018, 403.889, 52923.559 25/02/22,13:35:34,06,09,1, 12.0,1,1, 5.128, 10486.023, 403.906, 52923.533 25/02/22,13:35:34,07,09,1, 12.0,1,1, 5.128, 10486.009, 403.882, 52923.503 25/02/22,13:35:34,08,09,1, 12.0,1,1, 5.128, 10486.034, 403.895, 52923.566 25/02/22,13:35:34,09,09,1, 12.0,1,1, 5.128, 10486.017, 403.896, 52923.583 25/02/22,13:35:34,10,09,1, 12.0,1,1, 5.128, 10486.005, 403.925, 52923.618 25/02/22,13:35:34,11,09,1, 12.0,1,1, 5.128, 10486.007, 403.919, 52923.581 25/02/22,13:35:34,12,09,1, 12.0,1,1, 5.128, 10486.012, 403.904, 52923.598 25/02/22,13:35:34,13,09,1, 12.0,1,1, 5.128, 10485.998, 403.912, 52923.600 25/02/22,13:35:34,14,09,1, 12.0,1,1, 5.128, 10485.991, 403.920, 52923.635 25/02/22,13:35:34,15,09,1, 12.0,1,1, 5.128, 10485.998, 403.913, 52923.536 25/02/22,13:35:34,16,09,1, 12.0,1,1, 5.128, 10486.014, 403.907, 52923.563 25/02/22,13:35:34,17,09,1, 12.0,1,1, 5.128, 10486.002, 403.956, 52923.682 25/02/22,13:35:34,18,09,1, 12.0,1,1, 5.128, 10486.016, 403.945, 52923.586 25/02/22,13:35:34,19,09,1, 12.0,1,1, 5.128, 10486.012, 403.920, 52923.597 25/02/22,13:35:35,00,09,1, 11.9,1,1, 5.120, 10486.004, 403.920, 52923.597 25/02/22,13:35:35,01,09,1, 11.9,1,1, 5.120, 10486.001, 403.929, 52923.528 25/02/22,13:35:35,02,09,1, 11.9,1,1, 5.120, 10485.995, 403.927, 52923.669 25/02/22,13:35:35,03,09,1, 11.9,1,1, 5.120, 10486.006, 403.945, 52923.597 25/02/22,13:35:35,04,09,1, 11.9,1,1, 5.120, 10485.983, 403.951, 52923.597 25/02/22,13:35:35,05,09,1, 11.9,1,1, 5.120, 10485.992, 403.951, 52923.633 25/02/22,13:35:35,06,09,1, 11.9,1,1, 5.120, 10485.995, 403.931, 52923.629 25/02/22,13:35:35,07,09,1, 11.9,1,1, 5.120, 10485.974, 403.944, 52923.536 25/02/22,13:35:35,08,09,1, 11.9,1,1, 5.120, 10485.978, 403.954, 52923.635 25/02/22,13:35:35,09,09,1, 11.9,1,1, 5.120, 10485.979, 403.945, 52923.551 25/02/22,13:35:35,10,09,1, 11.9,1,1, 5.120, 10485.970, 403.944, 52923.574 25/02/22,13:35:35,11,09,1, 11.9,1,1, 5.120, 10485.976, 403.947, 52923.589 25/02/22,13:35:35,12,09,1, 11.9,1,1, 5.120, 10485.946, 403.955, 52923.575 25/02/22,13:35:35,13,09,1, 11.9,1,1, 5.120, 10485.969, 403.969, 52923.697 25/02/22,13:35:35,14,09,1, 11.9,1,1, 5.120, 10485.954, 403.952, 52923.571 25/02/22,13:35:35,15,09,1, 11.9,1,1, 5.120, 10485.944, 403.964, 52923.743 25/02/22,13:35:35,16,09,1, 11.9,1,1, 5.120, 10485.918, 403.989, 52923.642 25/02/22,13:35:35,17,09,1, 11.9,1,1, 5.120, 10485.985, 403.962, 52923.695 25/02/22,13:35:35,18,09,1, 11.9,1,1, 5.120, 10485.923, 403.984, 52923.613 25/02/22,13:35:35,19,09,1, 11.9,1,1, 5.120, 10485.955, 403.971, 52923.700 25/02/22,13:35:36,00,09,1, 11.9,1,1, 5.131, 10485.954, 403.971, 52923.700 25/02/22,13:35:36,01,09,1, 11.9,1,1, 5.131, 10485.967, 403.981, 52923.645 25/02/22,13:35:36,02,09,1, 11.9,1,1, 5.131, 10485.917, 403.981, 52923.542 25/02/22,13:35:36,03,09,1, 11.9,1,1, 5.131, 10485.943, 403.978, 52923.659 25/02/22,13:35:36,04,09,1, 11.9,1,1, 5.131, 10485.947, 403.989, 52923.664 25/02/22,13:35:36,05,09,1, 11.9,1,1, 5.131, 10485.943, 403.991, 52923.642 25/02/22,13:35:36,06,09,1, 11.9,1,1, 5.131, 10485.931, 404.003, 52923.620 25/02/22,13:35:36,07,09,1, 11.9,1,1, 5.131, 10485.942, 403.987, 52923.602 25/02/22,13:35:36,08,09,1, 11.9,1,1, 5.131, 10485.914, 403.995, 52923.647 25/02/22,13:35:36,09,09,1, 11.9,1,1, 5.131, 10485.922, 404.016, 52923.620 25/02/22,13:35:36,10,09,1, 11.9,1,1, 5.131, 10485.936, 404.015, 52923.665 25/02/22,13:35:36,11,09,1, 11.9,1,1, 5.131, 10485.925, 404.006, 52923.704 25/02/22,13:35:36,12,09,1, 11.9,1,1, 5.131, 10485.915, 403.979, 52923.591 25/02/22,13:35:36,13,09,1, 11.9,1,1, 5.131, 10485.906, 404.012, 52923.613 25/02/22,13:35:36,14,09,1, 11.9,1,1, 5.131, 10485.928, 404.001, 52923.623 25/02/22,13:35:36,15,09,1, 11.9,1,1, 5.131, 10485.920, 404.004, 52923.636 25/02/22,13:35:36,16,09,1, 11.9,1,1, 5.131, 10485.923, 404.022, 52923.591 25/02/22,13:35:36,17,09,1, 11.9,1,1, 5.131, 10485.920, 404.016, 52923.698 25/02/22,13:35:36,18,09,1, 11.9,1,1, 5.131, 10485.906, 404.025, 52923.686 25/02/22,13:35:36,19,09,1, 11.9,1,1, 5.131, 10485.931, 404.022, 52923.686 25/02/22,13:35:37,00,09,1, 11.9,1,1, 5.127, 10485.929, 404.022, 52923.686 25/02/22,13:35:37,01,09,1, 11.9,1,1, 5.127, 10485.915, 404.031, 52923.618 25/02/22,13:35:37,02,09,1, 11.9,1,1, 5.127, 10485.904, 404.063, 52923.626 25/02/22,13:35:37,03,09,1, 11.9,1,1, 5.127, 10485.907, 404.035, 52923.665 25/02/22,13:35:37,04,09,1, 11.9,1,1, 5.127, 10485.912, 404.030, 52923.663 25/02/22,13:35:37,05,09,1, 11.9,1,1, 5.127, 10485.909, 404.056, 52923.684 25/02/22,13:35:37,06,09,1, 11.9,1,1, 5.127, 10485.887, 404.056, 52923.710 25/02/22,13:35:37,07,09,1, 11.9,1,1, 5.127, 10485.913, 404.027, 52923.678 25/02/22,13:35:37,08,09,1, 11.9,1,1, 5.127, 10485.898, 404.049, 52923.646 25/02/22,13:35:37,09,09,1, 11.9,1,1, 5.127, 10485.897, 404.052, 52923.612 25/02/22,13:35:37,10,09,1, 11.9,1,1, 5.127, 10485.906, 404.038, 52923.608 25/02/22,13:35:37,11,09,1, 11.9,1,1, 5.127, 10485.888, 404.066, 52923.701 25/02/22,13:35:37,12,09,1, 11.9,1,1, 5.127, 10485.883, 404.054, 52923.587 25/02/22,13:35:37,13,09,1, 11.9,1,1, 5.127, 10485.900, 404.049, 52923.581 25/02/22,13:35:37,14,09,1, 11.9,1,1, 5.127, 10485.906, 404.085, 52923.692 25/02/22,13:35:37,15,09,1, 11.9,1,1, 5.127, 10485.901, 404.093, 52923.753 25/02/22,13:35:37,16,09,1, 11.9,1,1, 5.127, 10485.890, 404.079, 52923.641 25/02/22,13:35:37,17,09,1, 11.9,1,1, 5.127, 10485.895, 404.072, 52923.622 25/02/22,13:35:37,18,09,1, 11.9,1,1, 5.127, 10485.908, 404.091, 52923.690 25/02/22,13:35:37,19,09,1, 11.9,1,1, 5.127, 10485.891, 404.094, 52923.665 25/02/22,13:35:38,00,08,1, 11.9,1,1, 5.127, 10485.888, 404.094, 52923.665 25/02/22,13:35:38,01,08,1, 11.9,1,1, 5.127, 10485.876, 404.100, 52923.672 25/02/22,13:35:38,02,08,1, 11.9,1,1, 5.127, 10485.879, 404.121, 52923.663 25/02/22,13:35:38,03,08,1, 11.9,1,1, 5.127, 10485.875, 404.082, 52923.643 25/02/22,13:35:38,04,08,1, 11.9,1,1, 5.127, 10485.882, 404.111, 52923.691 25/02/22,13:35:38,05,08,1, 11.9,1,1, 5.127, 10485.875, 404.127, 52923.647 25/02/22,13:35:38,06,08,1, 11.9,1,1, 5.127, 10485.883, 404.125, 52923.634 25/02/22,13:35:38,07,08,1, 11.9,1,1, 5.127, 10485.866, 404.118, 52923.616 25/02/22,13:35:38,08,08,1, 11.9,1,1, 5.127, 10485.846, 404.135, 52923.710 25/02/22,13:35:38,09,08,1, 11.9,1,1, 5.127, 10485.879, 404.136, 52923.635 25/02/22,13:35:38,10,08,1, 11.9,1,1, 5.127, 10485.875, 404.143, 52923.750 25/02/22,13:35:38,11,08,1, 11.9,1,1, 5.127, 10485.875, 404.111, 52923.746 25/02/22,13:35:38,12,08,1, 11.9,1,1, 5.127, 10485.867, 404.139, 52923.749 25/02/22,13:35:38,13,08,1, 11.9,1,1, 5.127, 10485.889, 404.163, 52923.761 25/02/22,13:35:38,14,08,1, 11.9,1,1, 5.127, 10485.863, 404.146, 52923.688 25/02/22,13:35:38,15,08,1, 11.9,1,1, 5.127, 10485.878, 404.151, 52923.642 25/02/22,13:35:38,16,08,1, 11.9,1,1, 5.127, 10485.852, 404.172, 52923.731 25/02/22,13:35:38,17,08,1, 11.9,1,1, 5.127, 10485.849, 404.152, 52923.664 25/02/22,13:35:38,18,08,1, 11.9,1,1, 5.127, 10485.872, 404.174, 52923.740 25/02/22,13:35:38,19,08,1, 11.9,1,1, 5.127, 10485.870, 404.165, 52923.673 25/02/22,13:35:39,00,08,1, 11.9,1,1, 5.128, 10485.862, 404.165, 52923.673 25/02/22,13:35:39,01,08,1, 11.9,1,1, 5.128, 10485.853, 404.152, 52923.658 25/02/22,13:35:39,02,08,1, 11.9,1,1, 5.128, 10485.848, 404.168, 52923.769 25/02/22,13:35:39,03,08,1, 11.9,1,1, 5.128, 10485.871, 404.167, 52923.718 25/02/22,13:35:39,04,08,1, 11.9,1,1, 5.128, 10485.890, 404.186, 52923.800 25/02/22,13:35:39,05,08,1, 11.9,1,1, 5.128, 10485.861, 404.171, 52923.734 25/02/22,13:35:39,06,08,1, 11.9,1,1, 5.128, 10485.871, 404.179, 52923.683 25/02/22,13:35:39,07,08,1, 11.9,1,1, 5.128, 10485.860, 404.186, 52923.691 25/02/22,13:35:39,08,08,1, 11.9,1,1, 5.128, 10485.879, 404.188, 52923.747 25/02/22,13:35:39,09,08,1, 11.9,1,1, 5.128, 10485.865, 404.183, 52923.756 25/02/22,13:35:39,10,08,1, 11.9,1,1, 5.128, 10485.860, 404.184, 52923.718 25/02/22,13:35:39,11,08,1, 11.9,1,1, 5.128, 10485.847, 404.188, 52923.724 25/02/22,13:35:39,12,08,1, 11.9,1,1, 5.128, 10485.883, 404.179, 52923.736 25/02/22,13:35:39,13,08,1, 11.9,1,1, 5.128, 10485.881, 404.191, 52923.685 25/02/22,13:35:39,14,08,1, 11.9,1,1, 5.128, 10485.867, 404.238, 52923.765 25/02/22,13:35:39,15,08,1, 11.9,1,1, 5.128, 10485.878, 404.208, 52923.674 25/02/22,13:35:39,16,08,1, 11.9,1,1, 5.128, 10485.849, 404.211, 52923.768 25/02/22,13:35:39,17,08,1, 11.9,1,1, 5.128, 10485.844, 404.204, 52923.742 25/02/22,13:35:39,18,08,1, 11.9,1,1, 5.128, 10485.865, 404.221, 52923.872 25/02/22,13:35:39,19,08,1, 11.9,1,1, 5.128, 10485.861, 404.217, 52923.813 25/02/22,13:35:40,00,08,1, 11.9,1,1, 5.132, 10485.854, 404.217, 52923.813 25/02/22,13:35:40,01,08,1, 11.9,1,1, 5.132, 10485.880, 404.217, 52923.620 25/02/22,13:35:40,02,08,1, 11.9,1,1, 5.132, 10485.865, 404.253, 52923.758 25/02/22,13:35:40,03,08,1, 11.9,1,1, 5.132, 10485.860, 404.231, 52923.727 25/02/22,13:35:40,04,08,1, 11.9,1,1, 5.132, 10485.866, 404.237, 52923.714 25/02/22,13:35:40,05,08,1, 11.9,1,1, 5.132, 10485.896, 404.235, 52923.820 25/02/22,13:35:40,06,08,1, 11.9,1,1, 5.132, 10485.863, 404.245, 52923.797 25/02/22,13:35:40,07,08,1, 11.9,1,1, 5.132, 10485.855, 404.254, 52923.689 25/02/22,13:35:40,08,08,1, 11.9,1,1, 5.132, 10485.878, 404.288, 52923.698 25/02/22,13:35:40,09,08,1, 11.9,1,1, 5.132, 10485.871, 404.258, 52923.808 25/02/22,13:35:40,10,08,1, 11.9,1,1, 5.132, 10485.885, 404.273, 52923.729 25/02/22,13:35:40,11,08,1, 11.9,1,1, 5.132, 10485.875, 404.269, 52923.794 25/02/22,13:35:40,12,08,1, 11.9,1,1, 5.132, 10485.868, 404.290, 52923.838 25/02/22,13:35:40,13,08,1, 11.9,1,1, 5.132, 10485.893, 404.273, 52923.743 25/02/22,13:35:40,14,08,1, 11.9,1,1, 5.132, 10485.873, 404.282, 52923.765 25/02/22,13:35:40,15,08,1, 11.9,1,1, 5.132, 10485.907, 404.290, 52923.801 25/02/22,13:35:40,16,08,1, 11.9,1,1, 5.132, 10485.871, 404.294, 52923.800 25/02/22,13:35:40,17,08,1, 11.9,1,1, 5.132, 10485.913, 404.282, 52923.720 25/02/22,13:35:40,18,08,1, 11.9,1,1, 5.132, 10485.877, 404.293, 52923.844 25/02/22,13:35:40,19,08,1, 11.9,1,1, 5.132, 10485.884, 404.314, 52923.742 25/02/22,13:35:41,00,08,1, 12.0,1,1, 5.132, 10485.879, 404.314, 52923.742 25/02/22,13:35:41,01,08,1, 12.0,1,1, 5.132, 10485.877, 404.339, 52923.879 25/02/22,13:35:41,02,08,1, 12.0,1,1, 5.132, 10485.883, 404.322, 52923.846 25/02/22,13:35:41,03,08,1, 12.0,1,1, 5.132, 10485.912, 404.332, 52923.775 25/02/22,13:35:41,04,08,1, 12.0,1,1, 5.132, 10485.881, 404.333, 52923.843 25/02/22,13:35:41,05,08,1, 12.0,1,1, 5.132, 10485.903, 404.337, 52923.828 25/02/22,13:35:41,06,08,1, 12.0,1,1, 5.132, 10485.864, 404.329, 52923.857 25/02/22,13:35:41,07,08,1, 12.0,1,1, 5.132, 10485.868, 404.339, 52923.847 25/02/22,13:35:41,08,08,1, 12.0,1,1, 5.132, 10485.882, 404.362, 52923.816 25/02/22,13:35:41,09,08,1, 12.0,1,1, 5.132, 10485.913, 404.341, 52923.781 25/02/22,13:35:41,10,08,1, 12.0,1,1, 5.132, 10485.889, 404.365, 52923.726 25/02/22,13:35:41,11,08,1, 12.0,1,1, 5.132, 10485.883, 404.367, 52923.825 25/02/22,13:35:41,12,08,1, 12.0,1,1, 5.132, 10485.889, 404.359, 52923.963 25/02/22,13:35:41,13,08,1, 12.0,1,1, 5.132, 10485.927, 404.365, 52923.876 25/02/22,13:35:41,14,08,1, 12.0,1,1, 5.132, 10485.918, 404.354, 52923.748 25/02/22,13:35:41,15,08,1, 12.0,1,1, 5.132, 10485.908, 404.376, 52923.716 25/02/22,13:35:41,16,08,1, 12.0,1,1, 5.132, 10485.909, 404.357, 52923.832 25/02/22,13:35:41,17,08,1, 12.0,1,1, 5.132, 10485.910, 404.347, 52923.803 25/02/22,13:35:41,18,08,1, 12.0,1,1, 5.132, 10485.908, 404.367, 52923.805 25/02/22,13:35:41,19,08,1, 12.0,1,1, 5.132, 10485.889, 404.389, 52923.916 25/02/22,13:35:42,00,08,1, 11.9,1,1, 5.120, 10485.888, 404.389, 52923.916 25/02/22,13:35:42,01,08,1, 11.9,1,1, 5.120, 10485.911, 404.410, 52923.855 25/02/22,13:35:42,02,08,1, 11.9,1,1, 5.120, 10485.906, 404.370, 52923.808 25/02/22,13:35:42,03,08,1, 11.9,1,1, 5.120, 10485.923, 404.400, 52923.790 25/02/22,13:35:42,04,08,1, 11.9,1,1, 5.120, 10485.929, 404.391, 52923.793 25/02/22,13:35:42,05,08,1, 11.9,1,1, 5.120, 10485.909, 404.394, 52923.811 25/02/22,13:35:42,06,08,1, 11.9,1,1, 5.120, 10485.899, 404.399, 52923.843 25/02/22,13:35:42,07,08,1, 11.9,1,1, 5.120, 10485.902, 404.413, 52923.836 25/02/22,13:35:42,08,08,1, 11.9,1,1, 5.120, 10485.918, 404.393, 52923.807 25/02/22,13:35:42,09,08,1, 11.9,1,1, 5.120, 10485.905, 404.402, 52923.816 25/02/22,13:35:42,10,08,1, 11.9,1,1, 5.120, 10485.928, 404.413, 52923.805 25/02/22,13:35:42,11,08,1, 11.9,1,1, 5.120, 10485.915, 404.419, 52923.846 25/02/22,13:35:42,12,08,1, 11.9,1,1, 5.120, 10485.909, 404.428, 52923.878 25/02/22,13:35:42,13,08,1, 11.9,1,1, 5.120, 10485.928, 404.440, 52923.870 25/02/22,13:35:42,14,08,1, 11.9,1,1, 5.120, 10485.918, 404.436, 52923.874 25/02/22,13:35:42,15,08,1, 11.9,1,1, 5.120, 10485.931, 404.422, 52923.902 25/02/22,13:35:42,16,08,1, 11.9,1,1, 5.120, 10485.930, 404.428, 52923.900 25/02/22,13:35:42,17,08,1, 11.9,1,1, 5.120, 10485.949, 404.452, 52923.904 25/02/22,13:35:42,18,08,1, 11.9,1,1, 5.120, 10485.922, 404.432, 52923.787 25/02/22,13:35:42,19,08,1, 11.9,1,1, 5.120, 10485.930, 404.450, 52923.869 25/02/22,13:35:43,00,09,1, 11.9,1,1, 5.130, 10485.929, 404.450, 52923.869 25/02/22,13:35:43,01,09,1, 11.9,1,1, 5.130, 10485.949, 404.473, 52923.792 25/02/22,13:35:43,02,09,1, 11.9,1,1, 5.130, 10485.947, 404.434, 52923.846 25/02/22,13:35:43,03,09,1, 11.9,1,1, 5.130, 10485.930, 404.468, 52923.883 25/02/22,13:35:43,04,09,1, 11.9,1,1, 5.130, 10485.937, 404.471, 52923.867 25/02/22,13:35:43,05,09,1, 11.9,1,1, 5.130, 10485.959, 404.463, 52923.884 25/02/22,13:35:43,06,09,1, 11.9,1,1, 5.130, 10485.955, 404.470, 52923.861 25/02/22,13:35:43,07,09,1, 11.9,1,1, 5.130, 10485.929, 404.457, 52923.881 25/02/22,13:35:43,08,09,1, 11.9,1,1, 5.130, 10485.923, 404.481, 52923.863 25/02/22,13:35:43,09,09,1, 11.9,1,1, 5.130, 10485.950, 404.457, 52923.815 25/02/22,13:35:43,10,09,1, 11.9,1,1, 5.130, 10485.923, 404.496, 52923.763 25/02/22,13:35:43,11,09,1, 11.9,1,1, 5.130, 10485.938, 404.456, 52923.623 25/02/22,13:35:43,12,09,1, 11.9,1,1, 5.130, 10485.953, 404.485, 52923.846 25/02/22,13:35:43,13,09,1, 11.9,1,1, 5.130, 10485.947, 404.493, 52923.940 25/02/22,13:35:43,14,09,1, 11.9,1,1, 5.130, 10485.940, 404.496, 52923.906 25/02/22,13:35:43,15,09,1, 11.9,1,1, 5.130, 10485.922, 404.503, 52923.872 25/02/22,13:35:43,16,09,1, 11.9,1,1, 5.130, 10485.930, 404.500, 52923.818 25/02/22,13:35:43,17,09,1, 11.9,1,1, 5.130, 10485.957, 404.497, 52923.819 25/02/22,13:35:43,18,09,1, 11.9,1,1, 5.130, 10485.968, 404.506, 52923.851 25/02/22,13:35:43,19,09,1, 11.9,1,1, 5.130, 10485.944, 404.499, 52923.949 25/02/22,13:35:44,00,09,1, 11.9,1,1, 5.128, 10485.938, 404.499, 52923.949 25/02/22,13:35:44,01,09,1, 11.9,1,1, 5.128, 10485.937, 404.514, 52923.940 25/02/22,13:35:44,02,09,1, 11.9,1,1, 5.128, 10485.960, 404.495, 52923.909 25/02/22,13:35:44,03,09,1, 11.9,1,1, 5.128, 10485.957, 404.513, 52923.863 25/02/22,13:35:44,04,09,1, 11.9,1,1, 5.128, 10485.982, 404.500, 52923.838 25/02/22,13:35:44,05,09,1, 11.9,1,1, 5.128, 10485.969, 404.516, 52923.860 25/02/22,13:35:44,06,09,1, 11.9,1,1, 5.128, 10485.963, 404.549, 52923.900 25/02/22,13:35:44,07,09,1, 11.9,1,1, 5.128, 10485.954, 404.538, 52923.934 25/02/22,13:35:44,08,09,1, 11.9,1,1, 5.128, 10485.957, 404.559, 52923.916 25/02/22,13:35:44,09,09,1, 11.9,1,1, 5.128, 10485.974, 404.543, 52923.899 25/02/22,13:35:44,10,09,1, 11.9,1,1, 5.128, 10485.965, 404.551, 52923.840 25/02/22,13:35:44,11,09,1, 11.9,1,1, 5.128, 10485.967, 404.550, 52923.905 25/02/22,13:35:44,12,09,1, 11.9,1,1, 5.128, 10485.966, 404.566, 52923.951 25/02/22,13:35:44,13,09,1, 11.9,1,1, 5.128, 10485.979, 404.544, 52923.906 25/02/22,13:35:44,14,09,1, 11.9,1,1, 5.128, 10485.967, 404.535, 52923.953 25/02/22,13:35:44,15,09,1, 11.9,1,1, 5.128, 10485.961, 404.535, 52923.870 25/02/22,13:35:44,16,09,1, 11.9,1,1, 5.128, 10485.966, 404.567, 52923.846 25/02/22,13:35:44,17,09,1, 11.9,1,1, 5.128, 10485.963, 404.543, 52923.810 25/02/22,13:35:44,18,09,1, 11.9,1,1, 5.128, 10485.986, 404.581, 52923.894 25/02/22,13:35:44,19,09,1, 11.9,1,1, 5.128, 10485.994, 404.569, 52923.839 25/02/22,13:35:45,00,09,1, 11.9,1,1, 5.129, 10485.988, 404.569, 52923.839 25/02/22,13:35:45,01,09,1, 11.9,1,1, 5.129, 10485.991, 404.566, 52923.901 25/02/22,13:35:45,02,09,1, 11.9,1,1, 5.129, 10485.970, 404.560, 52923.934 25/02/22,13:35:45,03,09,1, 11.9,1,1, 5.129, 10485.994, 404.588, 52923.951 25/02/22,13:35:45,04,09,1, 11.9,1,1, 5.129, 10485.977, 404.570, 52923.867 25/02/22,13:35:45,05,09,1, 11.9,1,1, 5.129, 10485.979, 404.583, 52923.888 25/02/22,13:35:45,06,09,1, 11.9,1,1, 5.129, 10485.945, 404.603, 52923.952 25/02/22,13:35:45,07,09,1, 11.9,1,1, 5.129, 10485.992, 404.599, 52923.869 25/02/22,13:35:45,08,09,1, 11.9,1,1, 5.129, 10485.993, 404.603, 52923.871 25/02/22,13:35:45,09,09,1, 11.9,1,1, 5.129, 10486.007, 404.587, 52923.925 25/02/22,13:35:45,10,09,1, 11.9,1,1, 5.129, 10485.966, 404.600, 52923.955 25/02/22,13:35:45,11,09,1, 11.9,1,1, 5.129, 10485.996, 404.594, 52923.869 25/02/22,13:35:45,12,09,1, 11.9,1,1, 5.129, 10485.985, 404.627, 52923.902 25/02/22,13:35:45,13,09,1, 11.9,1,1, 5.129, 10485.998, 404.606, 52923.845 25/02/22,13:35:45,14,09,1, 11.9,1,1, 5.129, 10486.002, 404.612, 52923.905 25/02/22,13:35:45,15,09,1, 11.9,1,1, 5.129, 10486.019, 404.617, 52923.951 25/02/22,13:35:45,16,09,1, 11.9,1,1, 5.129, 10485.984, 404.609, 52923.907 25/02/22,13:35:45,17,09,1, 11.9,1,1, 5.129, 10486.025, 404.616, 52923.863 25/02/22,13:35:45,18,09,1, 11.9,1,1, 5.129, 10486.006, 404.638, 52923.911 25/02/22,13:35:45,19,09,1, 11.9,1,1, 5.129, 10486.003, 404.620, 52923.902 25/02/22,13:35:46,00,09,1, 11.9,1,1, 5.133, 10485.996, 404.620, 52923.902 25/02/22,13:35:46,01,09,1, 11.9,1,1, 5.133, 10486.014, 404.627, 52923.888 25/02/22,13:35:46,02,09,1, 11.9,1,1, 5.133, 10486.009, 404.655, 52923.905 25/02/22,13:35:46,03,09,1, 11.9,1,1, 5.133, 10486.015, 404.639, 52923.881 25/02/22,13:35:46,04,09,1, 11.9,1,1, 5.133, 10486.009, 404.630, 52923.793 25/02/22,13:35:46,05,09,1, 11.9,1,1, 5.133, 10486.039, 404.630, 52923.805 25/02/22,13:35:46,06,09,1, 11.9,1,1, 5.133, 10486.013, 404.649, 52923.845 25/02/22,13:35:46,07,09,1, 11.9,1,1, 5.133, 10486.028, 404.666, 52923.877 25/02/22,13:35:46,08,09,1, 11.9,1,1, 5.133, 10486.028, 404.651, 52923.924 25/02/22,13:35:46,09,09,1, 11.9,1,1, 5.133, 10486.036, 404.642, 52923.820 25/02/22,13:35:46,10,09,1, 11.9,1,1, 5.133, 10486.028, 404.660, 52923.860 25/02/22,13:35:46,11,09,1, 11.9,1,1, 5.133, 10486.020, 404.669, 52923.901 25/02/22,13:35:46,12,09,1, 11.9,1,1, 5.133, 10486.031, 404.676, 52923.868 25/02/22,13:35:46,13,09,1, 11.9,1,1, 5.133, 10486.051, 404.666, 52923.979 25/02/22,13:35:46,14,09,1, 11.9,1,1, 5.133, 10486.042, 404.675, 52923.956 25/02/22,13:35:46,15,09,1, 11.9,1,1, 5.133, 10486.055, 404.687, 52923.952 25/02/22,13:35:46,16,09,1, 11.9,1,1, 5.133, 10486.035, 404.686, 52923.907 25/02/22,13:35:46,17,09,1, 11.9,1,1, 5.133, 10486.056, 404.679, 52923.912 25/02/22,13:35:46,18,09,1, 11.9,1,1, 5.133, 10486.039, 404.709, 52923.899 25/02/22,13:35:46,19,09,1, 11.9,1,1, 5.133, 10486.063, 404.705, 52923.912 25/02/22,13:35:47,00,08,1, 11.9,1,1, 5.134, 10486.063, 404.705, 52923.912 25/02/22,13:35:47,01,08,1, 11.9,1,1, 5.134, 10486.059, 404.693, 52923.939 25/02/22,13:35:47,02,08,1, 11.9,1,1, 5.134, 10486.060, 404.674, 52923.935 25/02/22,13:35:47,03,08,1, 11.9,1,1, 5.134, 10486.087, 404.689, 52923.893 25/02/22,13:35:47,04,08,1, 11.9,1,1, 5.134, 10486.061, 404.691, 52923.820 25/02/22,13:35:47,05,08,1, 11.9,1,1, 5.134, 10486.073, 404.683, 52923.928 25/02/22,13:35:47,06,08,1, 11.9,1,1, 5.134, 10486.063, 404.695, 52923.911 25/02/22,13:35:47,07,08,1, 11.9,1,1, 5.134, 10486.069, 404.686, 52923.970 25/02/22,13:35:47,08,08,1, 11.9,1,1, 5.134, 10486.095, 404.726, 52923.916 25/02/22,13:35:47,09,08,1, 11.9,1,1, 5.134, 10486.098, 404.692, 52923.898 25/02/22,13:35:47,10,08,1, 11.9,1,1, 5.134, 10486.045, 404.725, 52923.928 25/02/22,13:35:47,11,08,1, 11.9,1,1, 5.134, 10486.083, 404.701, 52923.886 25/02/22,13:35:47,12,08,1, 11.9,1,1, 5.134, 10486.076, 404.696, 52923.848 25/02/22,13:35:47,13,08,1, 11.9,1,1, 5.134, 10486.064, 404.727, 52923.927 25/02/22,13:35:47,14,08,1, 11.9,1,1, 5.134, 10486.101, 404.692, 52923.839 25/02/22,13:35:47,15,08,1, 11.9,1,1, 5.134, 10486.077, 404.738, 52923.971 25/02/22,13:35:47,16,08,1, 11.9,1,1, 5.134, 10486.093, 404.697, 52923.864 25/02/22,13:35:47,17,08,1, 11.9,1,1, 5.134, 10486.125, 404.752, 52923.933 25/02/22,13:35:47,18,08,1, 11.9,1,1, 5.134, 10486.114, 404.739, 52923.924 25/02/22,13:35:47,19,08,1, 11.9,1,1, 5.134, 10486.095, 404.719, 52923.942 25/02/22,13:35:48,00,08,1, 11.9,1,1, 5.131, 10486.088, 404.719, 52923.942 25/02/22,13:35:48,01,08,1, 11.9,1,1, 5.131, 10486.120, 404.743, 52923.872 25/02/22,13:35:48,02,08,1, 11.9,1,1, 5.131, 10486.111, 404.738, 52923.963 25/02/22,13:35:48,03,08,1, 11.9,1,1, 5.131, 10486.114, 404.744, 52923.952 25/02/22,13:35:48,04,08,1, 11.9,1,1, 5.131, 10486.136, 404.728, 52923.910 25/02/22,13:35:48,05,08,1, 11.9,1,1, 5.131, 10486.110, 404.740, 52923.793 25/02/22,13:35:48,06,08,1, 11.9,1,1, 5.131, 10486.126, 404.743, 52923.853 25/02/22,13:35:48,07,08,1, 11.9,1,1, 5.131, 10486.143, 404.768, 52923.986 25/02/22,13:35:48,08,08,1, 11.9,1,1, 5.131, 10486.149, 404.762, 52923.959 25/02/22,13:35:48,09,08,1, 11.9,1,1, 5.131, 10486.152, 404.757, 52923.844 25/02/22,13:35:48,10,08,1, 11.9,1,1, 5.131, 10486.137, 404.755, 52923.897 25/02/22,13:35:48,11,08,1, 11.9,1,1, 5.131, 10486.098, 404.777, 52923.925 25/02/22,13:35:48,12,08,1, 11.9,1,1, 5.131, 10486.162, 404.763, 52923.916 25/02/22,13:35:48,13,08,1, 11.9,1,1, 5.131, 10486.169, 404.783, 52923.928 25/02/22,13:35:48,14,08,1, 11.9,1,1, 5.131, 10486.153, 404.789, 52924.155 25/02/22,13:35:48,15,08,1, 11.9,1,1, 5.131, 10486.197, 404.780, 52924.006 25/02/22,13:35:48,16,08,1, 11.9,1,1, 5.131, 10486.168, 404.805, 52923.951 25/02/22,13:35:48,17,08,1, 11.9,1,1, 5.131, 10486.163, 404.794, 52923.892 25/02/22,13:35:48,18,08,1, 11.9,1,1, 5.131, 10486.166, 404.798, 52923.965 25/02/22,13:35:48,19,08,1, 11.9,1,1, 5.131, 10486.182, 404.802, 52923.939 25/02/22,13:35:49,00,08,1, 11.9,1,1, 5.130, 10486.180, 404.802, 52923.939 25/02/22,13:35:49,01,08,1, 11.9,1,1, 5.130, 10486.175, 404.785, 52923.943 25/02/22,13:35:49,02,08,1, 11.9,1,1, 5.130, 10486.183, 404.831, 52923.938 25/02/22,13:35:49,03,08,1, 11.9,1,1, 5.130, 10486.205, 404.797, 52923.851 25/02/22,13:35:49,04,08,1, 11.9,1,1, 5.130, 10486.216, 404.804, 52923.892 25/02/22,13:35:49,05,08,1, 11.9,1,1, 5.130, 10486.181, 404.822, 52923.923 25/02/22,13:35:49,06,08,1, 11.9,1,1, 5.130, 10486.179, 404.804, 52923.925 25/02/22,13:35:49,07,08,1, 11.9,1,1, 5.130, 10486.196, 404.804, 52923.931 25/02/22,13:35:49,08,08,1, 11.9,1,1, 5.130, 10486.186, 404.829, 52923.997 25/02/22,13:35:49,09,08,1, 11.9,1,1, 5.130, 10486.217, 404.826, 52923.922 25/02/22,13:35:49,10,08,1, 11.9,1,1, 5.130, 10486.203, 404.848, 52923.987 25/02/22,13:35:49,11,08,1, 11.9,1,1, 5.130, 10486.199, 404.823, 52923.995 25/02/22,13:35:49,12,08,1, 11.9,1,1, 5.130, 10486.220, 404.843, 52923.967 25/02/22,13:35:49,13,08,1, 11.9,1,1, 5.130, 10486.212, 404.838, 52923.903 25/02/22,13:35:49,14,08,1, 11.9,1,1, 5.130, 10486.224, 404.845, 52923.923 25/02/22,13:35:49,15,08,1, 11.9,1,1, 5.130, 10486.214, 404.834, 52923.908 25/02/22,13:35:49,16,08,1, 11.9,1,1, 5.130, 10486.187, 404.846, 52923.927 25/02/22,13:35:49,17,08,1, 11.9,1,1, 5.130, 10486.215, 404.831, 52923.804 25/02/22,13:35:49,18,08,1, 11.9,1,1, 5.130, 10486.221, 404.849, 52923.972 25/02/22,13:35:49,19,08,1, 11.9,1,1, 5.130, 10486.261, 404.869, 52924.010 25/02/22,13:35:50,00,08,1, 11.9,1,1, 5.129, 10486.255, 404.869, 52924.010 25/02/22,13:35:50,01,08,1, 11.9,1,1, 5.129, 10486.251, 404.844, 52923.946 25/02/22,13:35:50,02,08,1, 11.9,1,1, 5.129, 10486.226, 404.874, 52924.017 25/02/22,13:35:50,03,08,1, 11.9,1,1, 5.129, 10486.243, 404.883, 52924.016 25/02/22,13:35:50,04,08,1, 11.9,1,1, 5.129, 10486.232, 404.865, 52923.958 25/02/22,13:35:50,05,08,1, 11.9,1,1, 5.129, 10486.247, 404.874, 52923.941 25/02/22,13:35:50,06,08,1, 11.9,1,1, 5.129, 10486.242, 404.889, 52923.949 25/02/22,13:35:50,07,08,1, 11.9,1,1, 5.129, 10486.245, 404.853, 52923.938 25/02/22,13:35:50,08,08,1, 11.9,1,1, 5.129, 10486.216, 404.889, 52923.914 25/02/22,13:35:50,09,08,1, 11.9,1,1, 5.129, 10486.266, 404.888, 52923.946 25/02/22,13:35:50,10,08,1, 11.9,1,1, 5.129, 10486.254, 404.901, 52923.947 25/02/22,13:35:50,11,08,1, 11.9,1,1, 5.129, 10486.232, 404.890, 52923.969 25/02/22,13:35:50,12,08,1, 11.9,1,1, 5.129, 10486.253, 404.904, 52923.998 25/02/22,13:35:50,13,08,1, 11.9,1,1, 5.129, 10486.275, 404.881, 52923.948 25/02/22,13:35:50,14,08,1, 11.9,1,1, 5.129, 10486.247, 404.901, 52923.961 25/02/22,13:35:50,15,08,1, 11.9,1,1, 5.129, 10486.245, 404.915, 52923.981 25/02/22,13:35:50,16,08,1, 11.9,1,1, 5.129, 10486.271, 404.920, 52924.007 25/02/22,13:35:50,17,08,1, 11.9,1,1, 5.129, 10486.276, 404.906, 52923.997 25/02/22,13:35:50,18,08,1, 11.9,1,1, 5.129, 10486.266, 404.924, 52923.922 25/02/22,13:35:50,19,08,1, 11.9,1,1, 5.129, 10486.280, 404.928, 52923.989 25/02/22,13:35:51,00,09,1, 12.0,1,1, 5.128, 10486.271, 404.928, 52923.989 25/02/22,13:35:51,01,09,1, 12.0,1,1, 5.128, 10486.250, 404.924, 52924.020 25/02/22,13:35:51,02,09,1, 12.0,1,1, 5.128, 10486.293, 404.913, 52923.990 25/02/22,13:35:51,03,09,1, 12.0,1,1, 5.128, 10486.304, 404.927, 52923.888 25/02/22,13:35:51,04,09,1, 12.0,1,1, 5.128, 10486.275, 404.945, 52923.946 25/02/22,13:35:51,05,09,1, 12.0,1,1, 5.128, 10486.274, 404.929, 52923.941 25/02/22,13:35:51,06,09,1, 12.0,1,1, 5.128, 10486.270, 404.949, 52923.979 25/02/22,13:35:51,07,09,1, 12.0,1,1, 5.128, 10486.276, 404.939, 52923.966 25/02/22,13:35:51,08,09,1, 12.0,1,1, 5.128, 10486.282, 404.927, 52923.991 25/02/22,13:35:51,09,09,1, 12.0,1,1, 5.128, 10486.276, 404.941, 52924.027 25/02/22,13:35:51,10,09,1, 12.0,1,1, 5.128, 10486.258, 404.954, 52923.994 25/02/22,13:35:51,11,09,1, 12.0,1,1, 5.128, 10486.277, 404.964, 52923.984 25/02/22,13:35:51,12,09,1, 12.0,1,1, 5.128, 10486.277, 404.946, 52923.939 25/02/22,13:35:51,13,09,1, 12.0,1,1, 5.128, 10486.320, 404.966, 52923.930 25/02/22,13:35:51,14,09,1, 12.0,1,1, 5.128, 10486.317, 404.980, 52923.921 25/02/22,13:35:51,15,09,1, 12.0,1,1, 5.128, 10486.298, 404.950, 52923.983 25/02/22,13:35:51,16,09,1, 12.0,1,1, 5.128, 10486.313, 404.966, 52923.964 25/02/22,13:35:51,17,09,1, 12.0,1,1, 5.128, 10486.291, 404.956, 52923.961 25/02/22,13:35:51,18,09,1, 12.0,1,1, 5.128, 10486.303, 404.976, 52923.951 25/02/22,13:35:51,19,09,1, 12.0,1,1, 5.128, 10486.319, 404.944, 52923.969 25/02/22,13:35:52,00,08,1, 11.9,1,1, 5.124, 10486.313, 404.944, 52923.969 25/02/22,13:35:52,01,08,1, 11.9,1,1, 5.124, 10486.321, 404.964, 52923.986 25/02/22,13:35:52,02,08,1, 11.9,1,1, 5.124, 10486.319, 404.972, 52924.038 25/02/22,13:35:52,03,08,1, 11.9,1,1, 5.124, 10486.319, 404.964, 52924.041 25/02/22,13:35:52,04,08,1, 11.9,1,1, 5.124, 10486.314, 404.969, 52923.958 25/02/22,13:35:52,05,08,1, 11.9,1,1, 5.124, 10486.338, 404.978, 52923.904 25/02/22,13:35:52,06,08,1, 11.9,1,1, 5.124, 10486.300, 404.965, 52923.879 25/02/22,13:35:52,07,08,1, 11.9,1,1, 5.124, 10486.327, 404.973, 52923.908 25/02/22,13:35:52,08,08,1, 11.9,1,1, 5.124, 10486.326, 404.978, 52923.891 25/02/22,13:35:52,09,08,1, 11.9,1,1, 5.124, 10486.332, 405.002, 52923.947 25/02/22,13:35:52,10,08,1, 11.9,1,1, 5.124, 10486.305, 404.982, 52923.982 25/02/22,13:35:52,11,08,1, 11.9,1,1, 5.124, 10486.328, 405.000, 52923.946 25/02/22,13:35:52,12,08,1, 11.9,1,1, 5.124, 10486.341, 404.982, 52923.993 25/02/22,13:35:52,13,08,1, 11.9,1,1, 5.124, 10486.341, 405.003, 52923.938 25/02/22,13:35:52,14,08,1, 11.9,1,1, 5.124, 10486.331, 404.998, 52923.975 25/02/22,13:35:52,15,08,1, 11.9,1,1, 5.124, 10486.333, 405.028, 52924.010 25/02/22,13:35:52,16,08,1, 11.9,1,1, 5.124, 10486.334, 404.987, 52924.008 25/02/22,13:35:52,17,08,1, 11.9,1,1, 5.124, 10486.333, 405.015, 52924.025 25/02/22,13:35:52,18,08,1, 11.9,1,1, 5.124, 10486.352, 405.005, 52923.976 25/02/22,13:35:52,19,08,1, 11.9,1,1, 5.124, 10486.367, 404.996, 52923.968 25/02/22,13:35:53,00,08,1, 11.9,1,1, 5.130, 10486.363, 404.996, 52923.968 25/02/22,13:35:53,01,08,1, 11.9,1,1, 5.130, 10486.341, 405.036, 52923.911 25/02/22,13:35:53,02,08,1, 11.9,1,1, 5.130, 10486.360, 405.019, 52924.017 25/02/22,13:35:53,03,08,1, 11.9,1,1, 5.130, 10486.350, 405.045, 52924.042 25/02/22,13:35:53,04,08,1, 11.9,1,1, 5.130, 10486.332, 405.001, 52924.032 25/02/22,13:35:53,05,08,1, 11.9,1,1, 5.130, 10486.366, 405.035, 52923.995 25/02/22,13:35:53,06,08,1, 11.9,1,1, 5.130, 10486.329, 405.015, 52923.963 25/02/22,13:35:53,07,08,1, 11.9,1,1, 5.130, 10486.338, 405.032, 52924.000 25/02/22,13:35:53,08,08,1, 11.9,1,1, 5.130, 10486.353, 405.045, 52923.954 25/02/22,13:35:53,09,08,1, 11.9,1,1, 5.130, 10486.371, 405.041, 52923.962 25/02/22,13:35:53,10,08,1, 11.9,1,1, 5.130, 10486.373, 405.049, 52924.045 25/02/22,13:35:53,11,08,1, 11.9,1,1, 5.130, 10486.360, 405.070, 52923.971 25/02/22,13:35:53,12,08,1, 11.9,1,1, 5.130, 10486.339, 405.038, 52923.929 25/02/22,13:35:53,13,08,1, 11.9,1,1, 5.130, 10486.364, 405.038, 52924.002 25/02/22,13:35:53,14,08,1, 11.9,1,1, 5.130, 10486.372, 405.047, 52923.959 25/02/22,13:35:53,15,08,1, 11.9,1,1, 5.130, 10486.347, 405.059, 52923.990 25/02/22,13:35:53,16,08,1, 11.9,1,1, 5.130, 10486.374, 405.052, 52923.994 25/02/22,13:35:53,17,08,1, 11.9,1,1, 5.130, 10486.384, 405.045, 52923.991 25/02/22,13:35:53,18,08,1, 11.9,1,1, 5.130, 10486.368, 405.063, 52923.992 25/02/22,13:35:53,19,08,1, 11.9,1,1, 5.130, 10486.367, 405.033, 52923.965 25/02/22,13:35:54,00,08,1, 11.9,1,1, 5.131, 10486.363, 405.033, 52923.965 25/02/22,13:35:54,01,08,1, 11.9,1,1, 5.131, 10486.386, 405.066, 52924.041 25/02/22,13:35:54,02,08,1, 11.9,1,1, 5.131, 10486.379, 405.062, 52924.015 25/02/22,13:35:54,03,08,1, 11.9,1,1, 5.131, 10486.368, 405.077, 52924.038 25/02/22,13:35:54,04,08,1, 11.9,1,1, 5.131, 10486.367, 405.062, 52924.024 25/02/22,13:35:54,05,08,1, 11.9,1,1, 5.131, 10486.376, 405.082, 52924.006 25/02/22,13:35:54,06,08,1, 11.9,1,1, 5.131, 10486.383, 405.072, 52923.961 25/02/22,13:35:54,07,08,1, 11.9,1,1, 5.131, 10486.393, 405.052, 52924.017 25/02/22,13:35:54,08,08,1, 11.9,1,1, 5.131, 10486.384, 405.065, 52923.966 25/02/22,13:35:54,09,08,1, 11.9,1,1, 5.131, 10486.425, 405.093, 52924.015 25/02/22,13:35:54,10,08,1, 11.9,1,1, 5.131, 10486.393, 405.082, 52924.005 25/02/22,13:35:54,11,08,1, 11.9,1,1, 5.131, 10486.406, 405.083, 52924.015 25/02/22,13:35:54,12,08,1, 11.9,1,1, 5.131, 10486.391, 405.084, 52923.998 25/02/22,13:35:54,13,08,1, 11.9,1,1, 5.131, 10486.393, 405.082, 52924.015 25/02/22,13:35:54,14,08,1, 11.9,1,1, 5.131, 10486.387, 405.098, 52924.025 25/02/22,13:35:54,15,08,1, 11.9,1,1, 5.131, 10486.419, 405.087, 52924.053 25/02/22,13:35:54,16,08,1, 11.9,1,1, 5.131, 10486.395, 405.103, 52924.061 25/02/22,13:35:54,17,08,1, 11.9,1,1, 5.131, 10486.395, 405.091, 52924.029 25/02/22,13:35:54,18,08,1, 11.9,1,1, 5.131, 10486.408, 405.088, 52924.023 25/02/22,13:35:54,19,08,1, 11.9,1,1, 5.131, 10486.410, 405.131, 52923.983 25/02/22,13:35:55,00,07,1, 11.9,1,1, 5.131, 10486.405, 405.131, 52923.983 25/02/22,13:35:55,01,07,1, 11.9,1,1, 5.131, 10486.423, 405.096, 52924.025 25/02/22,13:35:55,02,07,1, 11.9,1,1, 5.131, 10486.413, 405.095, 52923.960 25/02/22,13:35:55,03,07,1, 11.9,1,1, 5.131, 10486.408, 405.124, 52924.032 25/02/22,13:35:55,04,07,1, 11.9,1,1, 5.131, 10486.397, 405.111, 52924.008 25/02/22,13:35:55,05,07,1, 11.9,1,1, 5.131, 10486.428, 405.115, 52923.999 25/02/22,13:35:55,06,07,1, 11.9,1,1, 5.131, 10486.404, 405.118, 52924.000 25/02/22,13:35:55,07,07,1, 11.9,1,1, 5.131, 10486.420, 405.095, 52924.006 25/02/22,13:35:55,08,07,1, 11.9,1,1, 5.131, 10486.415, 405.094, 52924.034 25/02/22,13:35:55,09,07,1, 11.9,1,1, 5.131, 10486.423, 405.136, 52924.026 25/02/22,13:35:55,10,07,1, 11.9,1,1, 5.131, 10486.413, 405.096, 52924.050 25/02/22,13:35:55,11,07,1, 11.9,1,1, 5.131, 10486.429, 405.103, 52924.034 25/02/22,13:35:55,12,07,1, 11.9,1,1, 5.131, 10486.458, 405.120, 52924.003 25/02/22,13:35:55,13,07,1, 11.9,1,1, 5.131, 10486.458, 405.139, 52923.982 25/02/22,13:35:55,14,07,1, 11.9,1,1, 5.131, 10486.438, 405.131, 52923.975 25/02/22,13:35:55,15,07,1, 11.9,1,1, 5.131, 10486.451, 405.090, 52923.929 25/02/22,13:35:55,16,07,1, 11.9,1,1, 5.131, 10486.446, 405.123, 52923.974 25/02/22,13:35:55,17,07,1, 11.9,1,1, 5.131, 10486.456, 405.121, 52923.976 25/02/22,13:35:55,18,07,1, 11.9,1,1, 5.131, 10486.444, 405.119, 52923.979 25/02/22,13:35:55,19,07,1, 11.9,1,1, 5.131, 10486.434, 405.122, 52923.948 25/02/22,13:35:56,00,08,1, 11.9,1,1, 5.133, 10486.430, 405.122, 52923.948 25/02/22,13:35:56,01,08,1, 11.9,1,1, 5.133, 10486.440, 405.113, 52924.012 25/02/22,13:35:56,02,08,1, 11.9,1,1, 5.133, 10486.437, 405.124, 52924.018 25/02/22,13:35:56,03,08,1, 11.9,1,1, 5.133, 10486.446, 405.156, 52924.022 25/02/22,13:35:56,04,08,1, 11.9,1,1, 5.133, 10486.480, 405.167, 52924.203 25/02/22,13:35:56,05,08,1, 11.9,1,1, 5.133, 10486.480, 405.161, 52923.912 25/02/22,13:35:56,06,08,1, 11.9,1,1, 5.133, 10486.444, 405.154, 52923.967 25/02/22,13:35:56,07,08,1, 11.9,1,1, 5.133, 10486.452, 405.153, 52923.960 25/02/22,13:35:56,08,08,1, 11.9,1,1, 5.133, 10486.473, 405.141, 52923.998 25/02/22,13:35:56,09,08,1, 11.9,1,1, 5.133, 10486.465, 405.161, 52924.012 25/02/22,13:35:56,10,08,1, 11.9,1,1, 5.133, 10486.453, 405.150, 52924.000 25/02/22,13:35:56,11,08,1, 11.9,1,1, 5.133, 10486.471, 405.153, 52923.984 25/02/22,13:35:56,12,08,1, 11.9,1,1, 5.133, 10486.476, 405.166, 52924.000 25/02/22,13:35:56,13,08,1, 11.9,1,1, 5.133, 10486.472, 405.166, 52923.990 25/02/22,13:35:56,14,08,1, 11.9,1,1, 5.133, 10486.479, 405.146, 52923.985 25/02/22,13:35:56,15,08,1, 11.9,1,1, 5.133, 10486.466, 405.166, 52923.998 25/02/22,13:35:56,16,08,1, 11.9,1,1, 5.133, 10486.489, 405.148, 52924.063 25/02/22,13:35:56,17,08,1, 11.9,1,1, 5.133, 10486.490, 405.168, 52924.066 25/02/22,13:35:56,18,08,1, 11.9,1,1, 5.133, 10486.460, 405.154, 52923.998 25/02/22,13:35:56,19,08,1, 11.9,1,1, 5.133, 10486.459, 405.172, 52924.024 25/02/22,13:35:57,00,08,1, 11.9,1,1, 5.131, 10486.455, 405.172, 52924.024 25/02/22,13:35:57,01,08,1, 11.9,1,1, 5.131, 10486.502, 405.150, 52923.993 25/02/22,13:35:57,02,08,1, 11.9,1,1, 5.131, 10486.500, 405.160, 52924.027 25/02/22,13:35:57,03,08,1, 11.9,1,1, 5.131, 10486.496, 405.151, 52924.026 25/02/22,13:35:57,04,08,1, 11.9,1,1, 5.131, 10486.489, 405.176, 52924.015 25/02/22,13:35:57,05,08,1, 11.9,1,1, 5.131, 10486.480, 405.175, 52924.010 25/02/22,13:35:57,06,08,1, 11.9,1,1, 5.131, 10486.502, 405.166, 52924.050 25/02/22,13:35:57,07,08,1, 11.9,1,1, 5.131, 10486.503, 405.185, 52924.042 25/02/22,13:35:57,08,08,1, 11.9,1,1, 5.131, 10486.489, 405.172, 52924.036 25/02/22,13:35:57,09,08,1, 11.9,1,1, 5.131, 10486.505, 405.189, 52924.079 25/02/22,13:35:57,10,08,1, 11.9,1,1, 5.131, 10486.490, 405.175, 52924.061 25/02/22,13:35:57,11,08,1, 11.9,1,1, 5.131, 10486.488, 405.178, 52923.978 25/02/22,13:35:57,12,08,1, 11.9,1,1, 5.131, 10486.526, 405.206, 52924.070 25/02/22,13:35:57,13,08,1, 11.9,1,1, 5.131, 10486.538, 405.147, 52924.008 25/02/22,13:35:57,14,08,1, 11.9,1,1, 5.131, 10486.516, 405.189, 52924.052 25/02/22,13:35:57,15,08,1, 11.9,1,1, 5.131, 10486.544, 405.178, 52924.012 25/02/22,13:35:57,16,08,1, 11.9,1,1, 5.131, 10486.526, 405.189, 52923.988 25/02/22,13:35:57,17,08,1, 11.9,1,1, 5.131, 10486.522, 405.176, 52924.031 25/02/22,13:35:57,18,08,1, 11.9,1,1, 5.131, 10486.523, 405.186, 52924.035 25/02/22,13:35:57,19,08,1, 11.9,1,1, 5.131, 10486.518, 405.184, 52924.027 25/02/22,13:35:58,00,08,1, 11.9,1,1, 5.132, 10486.513, 405.184, 52924.027 25/02/22,13:35:58,01,08,1, 11.9,1,1, 5.132, 10486.509, 405.178, 52923.996 25/02/22,13:35:58,02,08,1, 11.9,1,1, 5.132, 10486.526, 405.193, 52924.047 25/02/22,13:35:58,03,08,1, 11.9,1,1, 5.132, 10486.496, 405.162, 52924.033 25/02/22,13:35:58,04,08,1, 11.9,1,1, 5.132, 10486.508, 405.183, 52924.074 25/02/22,13:35:58,05,08,1, 11.9,1,1, 5.132, 10486.525, 405.184, 52924.038 25/02/22,13:35:58,06,08,1, 11.9,1,1, 5.132, 10486.517, 405.185, 52924.032 25/02/22,13:35:58,07,08,1, 11.9,1,1, 5.132, 10486.522, 405.174, 52924.046 25/02/22,13:35:58,08,08,1, 11.9,1,1, 5.132, 10486.519, 405.172, 52924.005 25/02/22,13:35:58,09,08,1, 11.9,1,1, 5.132, 10486.509, 405.180, 52924.049 25/02/22,13:35:58,10,08,1, 11.9,1,1, 5.132, 10486.547, 405.207, 52924.054 25/02/22,13:35:58,11,08,1, 11.9,1,1, 5.132, 10486.532, 405.199, 52924.020 25/02/22,13:35:58,12,08,1, 11.9,1,1, 5.132, 10486.531, 405.204, 52924.039 25/02/22,13:35:58,13,08,1, 11.9,1,1, 5.132, 10486.540, 405.189, 52924.015 25/02/22,13:35:58,14,08,1, 11.9,1,1, 5.132, 10486.536, 405.207, 52924.054 25/02/22,13:35:58,15,08,1, 11.9,1,1, 5.132, 10486.523, 405.203, 52924.014 25/02/22,13:35:58,16,08,1, 11.9,1,1, 5.132, 10486.542, 405.209, 52924.085 25/02/22,13:35:58,17,08,1, 11.9,1,1, 5.132, 10486.512, 405.192, 52924.082 25/02/22,13:35:58,18,08,1, 11.9,1,1, 5.132, 10486.523, 405.184, 52924.044 25/02/22,13:35:58,19,08,1, 11.9,1,1, 5.132, 10486.524, 405.203, 52924.026 25/02/22,13:35:59,00,09,1, 11.9,1,1, 5.131, 10486.522, 405.203, 52924.026 25/02/22,13:35:59,01,09,1, 11.9,1,1, 5.131, 10486.536, 405.203, 52923.999 25/02/22,13:35:59,02,09,1, 11.9,1,1, 5.131, 10486.527, 405.207, 52924.044 25/02/22,13:35:59,03,09,1, 11.9,1,1, 5.131, 10486.532, 405.234, 52924.044 25/02/22,13:35:59,04,09,1, 11.9,1,1, 5.131, 10486.526, 405.208, 52924.055 25/02/22,13:35:59,05,09,1, 11.9,1,1, 5.131, 10486.506, 405.216, 52924.034 25/02/22,13:35:59,06,09,1, 11.9,1,1, 5.131, 10486.543, 405.218, 52924.029 25/02/22,13:35:59,07,09,1, 11.9,1,1, 5.131, 10486.538, 405.195, 52924.065 25/02/22,13:35:59,08,09,1, 11.9,1,1, 5.131, 10486.547, 405.218, 52924.039 25/02/22,13:35:59,09,09,1, 11.9,1,1, 5.131, 10486.559, 405.231, 52924.099 25/02/22,13:35:59,10,09,1, 11.9,1,1, 5.131, 10486.547, 405.230, 52924.098 25/02/22,13:35:59,11,09,1, 11.9,1,1, 5.131, 10486.556, 405.210, 52924.084 25/02/22,13:35:59,12,09,1, 11.9,1,1, 5.131, 10486.562, 405.222, 52924.079 25/02/22,13:35:59,13,09,1, 11.9,1,1, 5.131, 10486.551, 405.224, 52923.970 25/02/22,13:35:59,14,09,1, 11.9,1,1, 5.131, 10486.531, 405.243, 52924.091 25/02/22,13:35:59,15,09,1, 11.9,1,1, 5.131, 10486.531, 405.239, 52924.052 25/02/22,13:35:59,16,09,1, 11.9,1,1, 5.131, 10486.536, 405.238, 52924.068 25/02/22,13:35:59,17,09,1, 11.9,1,1, 5.131, 10486.537, 405.225, 52924.071 25/02/22,13:35:59,18,09,1, 11.9,1,1, 5.131, 10486.550, 405.232, 52924.032 25/02/22,13:35:59,19,09,1, 11.9,1,1, 5.131, 10486.576, 405.247, 52924.073 25/02/22,13:36:00,00,08,1, 11.9,1,1, 5.134, 10486.572, 405.247, 52924.073 25/02/22,13:36:00,01,08,1, 11.9,1,1, 5.134, 10486.574, 405.242, 52924.077 25/02/22,13:36:00,02,08,1, 11.9,1,1, 5.134, 10486.563, 405.238, 52924.074 25/02/22,13:36:00,03,08,1, 11.9,1,1, 5.134, 10486.517, 405.253, 52924.065 25/02/22,13:36:00,04,08,1, 11.9,1,1, 5.134, 10486.525, 405.257, 52924.112 25/02/22,13:36:00,05,08,1, 11.9,1,1, 5.134, 10486.541, 405.243, 52924.057 25/02/22,13:36:00,06,08,1, 11.9,1,1, 5.134, 10486.561, 405.230, 52923.986 25/02/22,13:36:00,07,08,1, 11.9,1,1, 5.134, 10486.551, 405.235, 52924.014 25/02/22,13:36:00,08,08,1, 11.9,1,1, 5.134, 10486.528, 405.230, 52923.977 25/02/22,13:36:00,09,08,1, 11.9,1,1, 5.134, 10486.542, 405.222, 52924.021 25/02/22,13:36:00,10,08,1, 11.9,1,1, 5.134, 10486.538, 405.247, 52924.046 25/02/22,13:36:00,11,08,1, 11.9,1,1, 5.134, 10486.568, 405.221, 52924.052 25/02/22,13:36:00,12,08,1, 11.9,1,1, 5.134, 10486.551, 405.228, 52924.026 25/02/22,13:36:00,13,08,1, 11.9,1,1, 5.134, 10486.559, 405.240, 52924.016 25/02/22,13:36:00,14,08,1, 11.9,1,1, 5.134, 10486.552, 405.261, 52924.061 25/02/22,13:36:00,15,08,1, 11.9,1,1, 5.134, 10486.547, 405.259, 52924.020 25/02/22,13:36:00,16,08,1, 11.9,1,1, 5.134, 10486.530, 405.266, 52924.016 25/02/22,13:36:00,17,08,1, 11.9,1,1, 5.134, 10486.537, 405.256, 52924.119 25/02/22,13:36:00,18,08,1, 11.9,1,1, 5.134, 10486.541, 405.248, 52924.132 25/02/22,13:36:00,19,08,1, 11.9,1,1, 5.134, 10486.555, 405.242, 52923.996 25/02/22,13:36:01,00,08,1, 12.0,1,1, 5.134, 10486.555, 405.242, 52923.996 25/02/22,13:36:01,01,08,1, 12.0,1,1, 5.134, 10486.559, 405.254, 52924.024 25/02/22,13:36:01,02,08,1, 12.0,1,1, 5.134, 10486.536, 405.287, 52923.961 25/02/22,13:36:01,03,08,1, 12.0,1,1, 5.134, 10486.533, 405.269, 52924.003 25/02/22,13:36:01,04,08,1, 12.0,1,1, 5.134, 10486.567, 405.270, 52924.019 25/02/22,13:36:01,05,08,1, 12.0,1,1, 5.134, 10486.533, 405.260, 52924.025 25/02/22,13:36:01,06,08,1, 12.0,1,1, 5.134, 10486.535, 405.262, 52924.019 25/02/22,13:36:01,07,08,1, 12.0,1,1, 5.134, 10486.543, 405.255, 52924.006 25/02/22,13:36:01,08,08,1, 12.0,1,1, 5.134, 10486.558, 405.291, 52924.089 25/02/22,13:36:01,09,08,1, 12.0,1,1, 5.134, 10486.562, 405.279, 52924.070 25/02/22,13:36:01,10,08,1, 12.0,1,1, 5.134, 10486.556, 405.262, 52924.075 25/02/22,13:36:01,11,08,1, 12.0,1,1, 5.134, 10486.573, 405.304, 52924.081 25/02/22,13:36:01,12,08,1, 12.0,1,1, 5.134, 10486.538, 405.307, 52924.086 25/02/22,13:36:01,13,08,1, 12.0,1,1, 5.134, 10486.552, 405.297, 52924.040 25/02/22,13:36:01,14,08,1, 12.0,1,1, 5.134, 10486.579, 405.309, 52924.032 25/02/22,13:36:01,15,08,1, 12.0,1,1, 5.134, 10486.547, 405.288, 52924.049 25/02/22,13:36:01,16,08,1, 12.0,1,1, 5.134, 10486.538, 405.292, 52924.055 25/02/22,13:36:01,17,08,1, 12.0,1,1, 5.134, 10486.558, 405.320, 52924.075 25/02/22,13:36:01,18,08,1, 12.0,1,1, 5.134, 10486.535, 405.300, 52924.073 25/02/22,13:36:01,19,08,1, 12.0,1,1, 5.134, 10486.551, 405.297, 52924.055 25/02/22,13:36:02,00,08,1, 11.9,1,1, 5.121, 10486.547, 405.297, 52924.055 25/02/22,13:36:02,01,08,1, 11.9,1,1, 5.121, 10486.534, 405.316, 52924.011 25/02/22,13:36:02,02,08,1, 11.9,1,1, 5.121, 10486.542, 405.307, 52924.074 25/02/22,13:36:02,03,08,1, 11.9,1,1, 5.121, 10486.547, 405.312, 52924.046 25/02/22,13:36:02,04,08,1, 11.9,1,1, 5.121, 10486.534, 405.317, 52924.071 25/02/22,13:36:02,05,08,1, 11.9,1,1, 5.121, 10486.533, 405.290, 52924.081 25/02/22,13:36:02,06,08,1, 11.9,1,1, 5.121, 10486.536, 405.288, 52924.094 25/02/22,13:36:02,07,08,1, 11.9,1,1, 5.121, 10486.545, 405.279, 52924.035 25/02/22,13:36:02,08,08,1, 11.9,1,1, 5.121, 10486.541, 405.289, 52924.048 25/02/22,13:36:02,09,08,1, 11.9,1,1, 5.121, 10486.546, 405.315, 52924.033 25/02/22,13:36:02,10,08,1, 11.9,1,1, 5.121, 10486.538, 405.321, 52924.010 25/02/22,13:36:02,11,08,1, 11.9,1,1, 5.121, 10486.534, 405.318, 52924.070 25/02/22,13:36:02,12,08,1, 11.9,1,1, 5.121, 10486.536, 405.323, 52924.064 25/02/22,13:36:02,13,08,1, 11.9,1,1, 5.121, 10486.543, 405.316, 52924.043 25/02/22,13:36:02,14,08,1, 11.9,1,1, 5.121, 10486.561, 405.311, 52924.074 25/02/22,13:36:02,15,08,1, 11.9,1,1, 5.121, 10486.542, 405.335, 52924.091 25/02/22,13:36:02,16,08,1, 11.9,1,1, 5.121, 10486.580, 405.323, 52924.098 25/02/22,13:36:02,17,08,1, 11.9,1,1, 5.121, 10486.556, 405.340, 52924.112 25/02/22,13:36:02,18,08,1, 11.9,1,1, 5.121, 10486.539, 405.318, 52924.115 25/02/22,13:36:02,19,08,1, 11.9,1,1, 5.121, 10486.550, 405.341, 52924.063 25/02/22,13:36:03,00,08,1, 11.9,1,1, 5.133, 10486.547, 405.341, 52924.063 25/02/22,13:36:03,01,08,1, 11.9,1,1, 5.133, 10486.549, 405.316, 52924.013 25/02/22,13:36:03,02,08,1, 11.9,1,1, 5.133, 10486.549, 405.352, 52924.049 25/02/22,13:36:03,03,08,1, 11.9,1,1, 5.133, 10486.547, 405.349, 52924.057 25/02/22,13:36:03,04,08,1, 11.9,1,1, 5.133, 10486.565, 405.330, 52924.091 25/02/22,13:36:03,05,08,1, 11.9,1,1, 5.133, 10486.552, 405.323, 52924.016 25/02/22,13:36:03,06,08,1, 11.9,1,1, 5.133, 10486.539, 405.346, 52924.071 25/02/22,13:36:03,07,08,1, 11.9,1,1, 5.133, 10486.556, 405.349, 52924.052 25/02/22,13:36:03,08,08,1, 11.9,1,1, 5.133, 10486.531, 405.350, 52924.110 25/02/22,13:36:03,09,08,1, 11.9,1,1, 5.133, 10486.534, 405.356, 52924.131 25/02/22,13:36:03,10,08,1, 11.9,1,1, 5.133, 10486.535, 405.345, 52924.173 25/02/22,13:36:03,11,08,1, 11.9,1,1, 5.133, 10486.541, 405.357, 52924.068 25/02/22,13:36:03,12,08,1, 11.9,1,1, 5.133, 10486.571, 405.366, 52924.059 25/02/22,13:36:03,13,08,1, 11.9,1,1, 5.133, 10486.539, 405.353, 52924.033 25/02/22,13:36:03,14,08,1, 11.9,1,1, 5.133, 10486.537, 405.363, 52924.070 25/02/22,13:36:03,15,08,1, 11.9,1,1, 5.133, 10486.525, 405.378, 52924.054 25/02/22,13:36:03,16,08,1, 11.9,1,1, 5.133, 10486.565, 405.369, 52924.053 25/02/22,13:36:03,17,08,1, 11.9,1,1, 5.133, 10486.560, 405.367, 52924.116 25/02/22,13:36:03,18,08,1, 11.9,1,1, 5.133, 10486.550, 405.370, 52924.118 25/02/22,13:36:03,19,08,1, 11.9,1,1, 5.133, 10486.560, 405.359, 52924.062 25/02/22,13:36:04,00,09,1, 11.9,1,1, 5.133, 10486.555, 405.359, 52924.062 25/02/22,13:36:04,01,09,1, 11.9,1,1, 5.133, 10486.548, 405.392, 52924.051 25/02/22,13:36:04,02,09,1, 11.9,1,1, 5.133, 10486.531, 405.368, 52924.043 25/02/22,13:36:04,03,09,1, 11.9,1,1, 5.133, 10486.562, 405.382, 52924.033 25/02/22,13:36:04,04,09,1, 11.9,1,1, 5.133, 10486.548, 405.363, 52924.121 25/02/22,13:36:04,05,09,1, 11.9,1,1, 5.133, 10486.506, 405.388, 52924.129 25/02/22,13:36:04,06,09,1, 11.9,1,1, 5.133, 10486.551, 405.393, 52924.055 25/02/22,13:36:04,07,09,1, 11.9,1,1, 5.133, 10486.528, 405.376, 52924.033 25/02/22,13:36:04,08,09,1, 11.9,1,1, 5.133, 10486.539, 405.386, 52924.013 25/02/22,13:36:04,09,09,1, 11.9,1,1, 5.133, 10486.550, 405.384, 52923.987 25/02/22,13:36:04,10,09,1, 11.9,1,1, 5.133, 10486.532, 405.375, 52924.070 25/02/22,13:36:04,11,09,1, 11.9,1,1, 5.133, 10486.514, 405.423, 52924.165 25/02/22,13:36:04,12,09,1, 11.9,1,1, 5.133, 10486.531, 405.411, 52924.091 25/02/22,13:36:04,13,09,1, 11.9,1,1, 5.133, 10486.555, 405.403, 52924.050 25/02/22,13:36:04,14,09,1, 11.9,1,1, 5.133, 10486.514, 405.389, 52924.038 25/02/22,13:36:04,15,09,1, 11.9,1,1, 5.133, 10486.531, 405.408, 52924.087 25/02/22,13:36:04,16,09,1, 11.9,1,1, 5.133, 10486.563, 405.403, 52924.121 25/02/22,13:36:04,17,09,1, 11.9,1,1, 5.133, 10486.527, 405.412, 52924.095 25/02/22,13:36:04,18,09,1, 11.9,1,1, 5.133, 10486.553, 405.414, 52924.142 25/02/22,13:36:04,19,09,1, 11.9,1,1, 5.133, 10486.531, 405.410, 52924.121 25/02/22,13:36:05,00,08,1, 11.9,1,1, 5.131, 10486.530, 405.410, 52924.121 25/02/22,13:36:05,01,08,1, 11.9,1,1, 5.131, 10486.549, 405.406, 52924.053 25/02/22,13:36:05,02,08,1, 11.9,1,1, 5.131, 10486.547, 405.406, 52924.074 25/02/22,13:36:05,03,08,1, 11.9,1,1, 5.131, 10486.515, 405.410, 52924.060 25/02/22,13:36:05,04,08,1, 11.9,1,1, 5.131, 10486.544, 405.405, 52924.081 25/02/22,13:36:05,05,08,1, 11.9,1,1, 5.131, 10486.523, 405.419, 52924.059 25/02/22,13:36:05,06,08,1, 11.9,1,1, 5.131, 10486.535, 405.428, 52924.079 25/02/22,13:36:05,07,08,1, 11.9,1,1, 5.131, 10486.542, 405.411, 52924.111 25/02/22,13:36:05,08,08,1, 11.9,1,1, 5.131, 10486.523, 405.449, 52924.118 25/02/22,13:36:05,09,08,1, 11.9,1,1, 5.131, 10486.539, 405.424, 52924.137 25/02/22,13:36:05,10,08,1, 11.9,1,1, 5.131, 10486.521, 405.419, 52924.151 25/02/22,13:36:05,11,08,1, 11.9,1,1, 5.131, 10486.539, 405.426, 52924.186 25/02/22,13:36:05,12,08,1, 11.9,1,1, 5.131, 10486.522, 405.415, 52924.191 25/02/22,13:36:05,13,08,1, 11.9,1,1, 5.131, 10486.530, 405.434, 52924.128 25/02/22,13:36:05,14,08,1, 11.9,1,1, 5.131, 10486.541, 405.441, 52924.115 25/02/22,13:36:05,15,08,1, 11.9,1,1, 5.131, 10486.520, 405.435, 52924.162 25/02/22,13:36:05,16,08,1, 11.9,1,1, 5.131, 10486.553, 405.428, 52924.125 25/02/22,13:36:05,17,08,1, 11.9,1,1, 5.131, 10486.540, 405.453, 52924.073 25/02/22,13:36:05,18,08,1, 11.9,1,1, 5.131, 10486.552, 405.452, 52924.051 25/02/22,13:36:05,19,08,1, 11.9,1,1, 5.131, 10486.541, 405.458, 52924.123 25/02/22,13:36:06,00,08,1, 11.9,1,1, 5.132, 10486.538, 405.458, 52924.123 25/02/22,13:36:06,01,08,1, 11.9,1,1, 5.132, 10486.550, 405.455, 52924.080 25/02/22,13:36:06,02,08,1, 11.9,1,1, 5.132, 10486.535, 405.435, 52924.072 25/02/22,13:36:06,03,08,1, 11.9,1,1, 5.132, 10486.543, 405.447, 52924.136 25/02/22,13:36:06,04,08,1, 11.9,1,1, 5.132, 10486.554, 405.439, 52924.118 25/02/22,13:36:06,05,08,1, 11.9,1,1, 5.132, 10486.530, 405.438, 52924.145 25/02/22,13:36:06,06,08,1, 11.9,1,1, 5.132, 10486.519, 405.442, 52924.210 25/02/22,13:36:06,07,08,1, 11.9,1,1, 5.132, 10486.547, 405.463, 52924.137 25/02/22,13:36:06,08,08,1, 11.9,1,1, 5.132, 10486.530, 405.445, 52924.072 25/02/22,13:36:06,09,08,1, 11.9,1,1, 5.132, 10486.547, 405.438, 52924.061 25/02/22,13:36:06,10,08,1, 11.9,1,1, 5.132, 10486.511, 405.487, 52924.128 25/02/22,13:36:06,11,08,1, 11.9,1,1, 5.132, 10486.519, 405.444, 52924.178 25/02/22,13:36:06,12,08,1, 11.9,1,1, 5.132, 10486.553, 405.452, 52924.104 25/02/22,13:36:06,13,08,1, 11.9,1,1, 5.132, 10486.515, 405.485, 52924.104 25/02/22,13:36:06,14,08,1, 11.9,1,1, 5.132, 10486.528, 405.476, 52924.163 25/02/22,13:36:06,15,08,1, 11.9,1,1, 5.132, 10486.532, 405.488, 52924.086 25/02/22,13:36:06,16,08,1, 11.9,1,1, 5.132, 10486.530, 405.470, 52924.111 25/02/22,13:36:06,17,08,1, 11.9,1,1, 5.132, 10486.538, 405.498, 52924.197 25/02/22,13:36:06,18,08,1, 11.9,1,1, 5.132, 10486.533, 405.472, 52924.257 25/02/22,13:36:06,19,08,1, 11.9,1,1, 5.132, 10486.541, 405.510, 52924.156 25/02/22,13:36:07,00,09,1, 11.8,1,1, 5.130, 10486.538, 405.510, 52924.156 25/02/22,13:36:07,01,09,1, 11.8,1,1, 5.130, 10486.518, 405.492, 52924.164 25/02/22,13:36:07,02,09,1, 11.8,1,1, 5.130, 10486.535, 405.491, 52924.149 25/02/22,13:36:07,03,09,1, 11.8,1,1, 5.130, 10486.494, 405.494, 52924.161 25/02/22,13:36:07,04,09,1, 11.8,1,1, 5.130, 10486.547, 405.485, 52924.138 25/02/22,13:36:07,05,09,1, 11.8,1,1, 5.130, 10486.517, 405.480, 52924.105 25/02/22,13:36:07,06,09,1, 11.8,1,1, 5.130, 10486.511, 405.486, 52924.194 25/02/22,13:36:07,07,09,1, 11.8,1,1, 5.130, 10486.499, 405.493, 52924.157 25/02/22,13:36:07,08,09,1, 11.8,1,1, 5.130, 10486.522, 405.504, 52924.164 25/02/22,13:36:07,09,09,1, 11.8,1,1, 5.130, 10486.502, 405.522, 52924.132 25/02/22,13:36:07,10,09,1, 11.8,1,1, 5.130, 10486.528, 405.494, 52924.206 25/02/22,13:36:07,11,09,1, 11.8,1,1, 5.130, 10486.515, 405.482, 52924.177 25/02/22,13:36:07,12,09,1, 11.8,1,1, 5.130, 10486.519, 405.505, 52924.185 25/02/22,13:36:07,13,09,1, 11.8,1,1, 5.130, 10486.537, 405.483, 52924.193 25/02/22,13:36:07,14,09,1, 11.8,1,1, 5.130, 10486.512, 405.479, 52924.146 25/02/22,13:36:07,15,09,1, 11.8,1,1, 5.130, 10486.525, 405.487, 52924.182 25/02/22,13:36:07,16,09,1, 11.8,1,1, 5.130, 10486.529, 405.485, 52924.143 25/02/22,13:36:07,17,09,1, 11.8,1,1, 5.130, 10486.520, 405.496, 52924.145 25/02/22,13:36:07,18,09,1, 11.8,1,1, 5.130, 10486.521, 405.485, 52924.207 25/02/22,13:36:07,19,09,1, 11.8,1,1, 5.130, 10486.521, 405.498, 52924.184 25/02/22,13:36:08,00,08,1, 11.9,1,1, 5.124, 10486.513, 405.498, 52924.184 25/02/22,13:36:08,01,08,1, 11.9,1,1, 5.124, 10486.555, 405.499, 52924.118 25/02/22,13:36:08,02,08,1, 11.9,1,1, 5.124, 10486.513, 405.520, 52924.200 25/02/22,13:36:08,03,08,1, 11.9,1,1, 5.124, 10486.527, 405.525, 52924.150 25/02/22,13:36:08,04,08,1, 11.9,1,1, 5.124, 10486.524, 405.533, 52924.224 25/02/22,13:36:08,05,08,1, 11.9,1,1, 5.124, 10486.519, 405.537, 52924.318 25/02/22,13:36:08,06,08,1, 11.9,1,1, 5.124, 10486.515, 405.515, 52924.170 25/02/22,13:36:08,07,08,1, 11.9,1,1, 5.124, 10486.514, 405.523, 52924.143 25/02/22,13:36:08,08,08,1, 11.9,1,1, 5.124, 10486.497, 405.537, 52924.095 25/02/22,13:36:08,09,08,1, 11.9,1,1, 5.124, 10486.533, 405.513, 52924.144 25/02/22,13:36:08,10,08,1, 11.9,1,1, 5.124, 10486.520, 405.541, 52924.178 25/02/22,13:36:08,11,08,1, 11.9,1,1, 5.124, 10486.507, 405.514, 52924.244 25/02/22,13:36:08,12,08,1, 11.9,1,1, 5.124, 10486.533, 405.539, 52924.185 25/02/22,13:36:08,13,08,1, 11.9,1,1, 5.124, 10486.518, 405.555, 52924.166 25/02/22,13:36:08,14,08,1, 11.9,1,1, 5.124, 10486.533, 405.551, 52924.203 25/02/22,13:36:08,15,08,1, 11.9,1,1, 5.124, 10486.528, 405.537, 52924.202 25/02/22,13:36:08,16,08,1, 11.9,1,1, 5.124, 10486.540, 405.551, 52924.200 25/02/22,13:36:08,17,08,1, 11.9,1,1, 5.124, 10486.520, 405.544, 52924.225 25/02/22,13:36:08,18,08,1, 11.9,1,1, 5.124, 10486.513, 405.550, 52924.199 25/02/22,13:36:08,19,08,1, 11.9,1,1, 5.124, 10486.534, 405.536, 52924.235 25/02/22,13:36:09,00,09,1, 11.9,1,1, 5.131, 10486.530, 405.536, 52924.235 25/02/22,13:36:09,01,09,1, 11.9,1,1, 5.131, 10486.546, 405.538, 52924.252 25/02/22,13:36:09,02,09,1, 11.9,1,1, 5.131, 10486.530, 405.550, 52924.207 25/02/22,13:36:09,03,09,1, 11.9,1,1, 5.131, 10486.515, 405.557, 52924.168 25/02/22,13:36:09,04,09,1, 11.9,1,1, 5.131, 10486.517, 405.557, 52924.165 25/02/22,13:36:09,05,09,1, 11.9,1,1, 5.131, 10486.511, 405.532, 52924.243 25/02/22,13:36:09,06,09,1, 11.9,1,1, 5.131, 10486.501, 405.539, 52924.215 25/02/22,13:36:09,07,09,1, 11.9,1,1, 5.131, 10486.517, 405.559, 52924.242 25/02/22,13:36:09,08,09,1, 11.9,1,1, 5.131, 10486.527, 405.553, 52924.231 25/02/22,13:36:09,09,09,1, 11.9,1,1, 5.131, 10486.532, 405.539, 52924.178 25/02/22,13:36:09,10,09,1, 11.9,1,1, 5.131, 10486.509, 405.541, 52924.244 25/02/22,13:36:09,11,09,1, 11.9,1,1, 5.131, 10486.524, 405.567, 52924.213 25/02/22,13:36:09,12,09,1, 11.9,1,1, 5.131, 10486.517, 405.562, 52924.254 25/02/22,13:36:09,13,09,1, 11.9,1,1, 5.131, 10486.529, 405.555, 52924.226 25/02/22,13:36:09,14,09,1, 11.9,1,1, 5.131, 10486.516, 405.560, 52924.278 25/02/22,13:36:09,15,09,1, 11.9,1,1, 5.131, 10486.536, 405.555, 52924.236 25/02/22,13:36:09,16,09,1, 11.9,1,1, 5.131, 10486.524, 405.563, 52924.154 25/02/22,13:36:09,17,09,1, 11.9,1,1, 5.131, 10486.496, 405.575, 52924.176 25/02/22,13:36:09,18,09,1, 11.9,1,1, 5.131, 10486.532, 405.568, 52924.174 25/02/22,13:36:09,19,09,1, 11.9,1,1, 5.131, 10486.541, 405.566, 52924.214 25/02/22,13:36:10,00,09,1, 11.9,1,1, 5.133, 10486.538, 405.566, 52924.214 25/02/22,13:36:10,01,09,1, 11.9,1,1, 5.133, 10486.529, 405.570, 52924.228 25/02/22,13:36:10,02,09,1, 11.9,1,1, 5.133, 10486.521, 405.580, 52924.269 25/02/22,13:36:10,03,09,1, 11.9,1,1, 5.133, 10486.525, 405.579, 52924.201 25/02/22,13:36:10,04,09,1, 11.9,1,1, 5.133, 10486.554, 405.566, 52924.288 25/02/22,13:36:10,05,09,1, 11.9,1,1, 5.133, 10486.496, 405.579, 52924.224 25/02/22,13:36:10,06,09,1, 11.9,1,1, 5.133, 10486.548, 405.575, 52924.198 25/02/22,13:36:10,07,09,1, 11.9,1,1, 5.133, 10486.533, 405.588, 52924.198 25/02/22,13:36:10,08,09,1, 11.9,1,1, 5.133, 10486.533, 405.579, 52924.246 25/02/22,13:36:10,09,09,1, 11.9,1,1, 5.133, 10486.539, 405.573, 52924.144 25/02/22,13:36:10,10,09,1, 11.9,1,1, 5.133, 10486.528, 405.582, 52924.207 25/02/22,13:36:10,11,09,1, 11.9,1,1, 5.133, 10486.506, 405.576, 52924.216 25/02/22,13:36:10,12,09,1, 11.9,1,1, 5.133, 10486.517, 405.556, 52924.222 25/02/22,13:36:10,13,09,1, 11.9,1,1, 5.133, 10486.547, 405.601, 52924.269 25/02/22,13:36:10,14,09,1, 11.9,1,1, 5.133, 10486.539, 405.596, 52924.209 25/02/22,13:36:10,15,09,1, 11.9,1,1, 5.133, 10486.538, 405.591, 52924.172 25/02/22,13:36:10,16,09,1, 11.9,1,1, 5.133, 10486.515, 405.607, 52924.177 25/02/22,13:36:10,17,09,1, 11.9,1,1, 5.133, 10486.551, 405.595, 52924.250 25/02/22,13:36:10,18,09,1, 11.9,1,1, 5.133, 10486.517, 405.605, 52924.304 25/02/22,13:36:10,19,09,1, 11.9,1,1, 5.133, 10486.528, 405.624, 52924.306 25/02/22,13:36:11,00,09,1, 11.9,1,1, 5.130, 10486.522, 405.624, 52924.306 25/02/22,13:36:11,01,09,1, 11.9,1,1, 5.130, 10486.532, 405.596, 52924.245 25/02/22,13:36:11,02,09,1, 11.9,1,1, 5.130, 10486.497, 405.619, 52924.230 25/02/22,13:36:11,03,09,1, 11.9,1,1, 5.130, 10486.512, 405.611, 52924.171 25/02/22,13:36:11,04,09,1, 11.9,1,1, 5.130, 10486.507, 405.594, 52924.127 25/02/22,13:36:11,05,09,1, 11.9,1,1, 5.130, 10486.523, 405.603, 52924.169 25/02/22,13:36:11,06,09,1, 11.9,1,1, 5.130, 10486.536, 405.619, 52924.246 25/02/22,13:36:11,07,09,1, 11.9,1,1, 5.130, 10486.507, 405.603, 52924.247 25/02/22,13:36:11,08,09,1, 11.9,1,1, 5.130, 10486.518, 405.616, 52924.192 25/02/22,13:36:11,09,09,1, 11.9,1,1, 5.130, 10486.514, 405.612, 52924.214 25/02/22,13:36:11,10,09,1, 11.9,1,1, 5.130, 10486.528, 405.628, 52924.173 25/02/22,13:36:11,11,09,1, 11.9,1,1, 5.130, 10486.527, 405.627, 52924.283 25/02/22,13:36:11,12,09,1, 11.9,1,1, 5.130, 10486.498, 405.639, 52924.243 25/02/22,13:36:11,13,09,1, 11.9,1,1, 5.130, 10486.516, 405.630, 52924.220 25/02/22,13:36:11,14,09,1, 11.9,1,1, 5.130, 10486.532, 405.646, 52924.289 25/02/22,13:36:11,15,09,1, 11.9,1,1, 5.130, 10486.533, 405.617, 52924.226 25/02/22,13:36:11,16,09,1, 11.9,1,1, 5.130, 10486.520, 405.634, 52924.252 25/02/22,13:36:11,17,09,1, 11.9,1,1, 5.130, 10486.509, 405.619, 52924.194 25/02/22,13:36:11,18,09,1, 11.9,1,1, 5.130, 10486.538, 405.646, 52924.266 25/02/22,13:36:11,19,09,1, 11.9,1,1, 5.130, 10486.511, 405.658, 52924.254 25/02/22,13:36:12,00,09,1, 11.9,1,1, 5.134, 10486.505, 405.658, 52924.254 25/02/22,13:36:12,01,09,1, 11.9,1,1, 5.134, 10486.522, 405.645, 52924.180 25/02/22,13:36:12,02,09,1, 11.9,1,1, 5.134, 10486.516, 405.663, 52924.235 25/02/22,13:36:12,03,09,1, 11.9,1,1, 5.134, 10486.494, 405.665, 52924.240 25/02/22,13:36:12,04,09,1, 11.9,1,1, 5.134, 10486.521, 405.666, 52924.217 25/02/22,13:36:12,05,09,1, 11.9,1,1, 5.134, 10486.521, 405.660, 52924.258 25/02/22,13:36:12,06,09,1, 11.9,1,1, 5.134, 10486.511, 405.652, 52924.273 25/02/22,13:36:12,07,09,1, 11.9,1,1, 5.134, 10486.491, 405.665, 52924.281 25/02/22,13:36:12,08,09,1, 11.9,1,1, 5.134, 10486.524, 405.654, 52924.064 25/02/22,13:36:12,09,09,1, 11.9,1,1, 5.134, 10486.511, 405.666, 52924.208 25/02/22,13:36:12,10,09,1, 11.9,1,1, 5.134, 10486.521, 405.652, 52924.214 25/02/22,13:36:12,11,09,1, 11.9,1,1, 5.134, 10486.509, 405.665, 52924.249 25/02/22,13:36:12,12,09,1, 11.9,1,1, 5.134, 10486.524, 405.664, 52924.229 25/02/22,13:36:12,13,09,1, 11.9,1,1, 5.134, 10486.498, 405.658, 52924.280 25/02/22,13:36:12,14,09,1, 11.9,1,1, 5.134, 10486.490, 405.662, 52924.260 25/02/22,13:36:12,15,09,1, 11.9,1,1, 5.134, 10486.498, 405.662, 52924.274 25/02/22,13:36:12,16,09,1, 11.9,1,1, 5.134, 10486.503, 405.666, 52924.262 25/02/22,13:36:12,17,09,1, 11.9,1,1, 5.134, 10486.490, 405.675, 52924.240 25/02/22,13:36:12,18,09,1, 11.9,1,1, 5.134, 10486.515, 405.654, 52924.255 25/02/22,13:36:12,19,09,1, 11.9,1,1, 5.134, 10486.485, 405.676, 52924.337 25/02/22,13:36:13,00,09,1, 11.9,1,1, 5.133, 10486.480, 405.676, 52924.337 25/02/22,13:36:13,01,09,1, 11.9,1,1, 5.133, 10486.502, 405.684, 52924.265 25/02/22,13:36:13,02,09,1, 11.9,1,1, 5.133, 10486.500, 405.670, 52924.206 25/02/22,13:36:13,03,09,1, 11.9,1,1, 5.133, 10486.507, 405.682, 52924.230 25/02/22,13:36:13,04,09,1, 11.9,1,1, 5.133, 10486.506, 405.681, 52924.264 25/02/22,13:36:13,05,09,1, 11.9,1,1, 5.133, 10486.517, 405.685, 52924.243 25/02/22,13:36:13,06,09,1, 11.9,1,1, 5.133, 10486.515, 405.697, 52924.196 25/02/22,13:36:13,07,09,1, 11.9,1,1, 5.133, 10486.495, 405.680, 52924.312 25/02/22,13:36:13,08,09,1, 11.9,1,1, 5.133, 10486.478, 405.691, 52924.251 25/02/22,13:36:13,09,09,1, 11.9,1,1, 5.133, 10486.482, 405.665, 52924.233 25/02/22,13:36:13,10,09,1, 11.9,1,1, 5.133, 10486.482, 405.678, 52924.189 25/02/22,13:36:13,11,09,1, 11.9,1,1, 5.133, 10486.496, 405.667, 52924.204 25/02/22,13:36:13,12,09,1, 11.9,1,1, 5.133, 10486.490, 405.676, 52924.220 25/02/22,13:36:13,13,09,1, 11.9,1,1, 5.133, 10486.508, 405.686, 52924.291 25/02/22,13:36:13,14,09,1, 11.9,1,1, 5.133, 10486.499, 405.686, 52924.330 25/02/22,13:36:13,15,09,1, 11.9,1,1, 5.133, 10486.478, 405.681, 52924.353 25/02/22,13:36:13,16,09,1, 11.9,1,1, 5.133, 10486.490, 405.692, 52924.261 25/02/22,13:36:13,17,09,1, 11.9,1,1, 5.133, 10486.491, 405.679, 52924.277 25/02/22,13:36:13,18,09,1, 11.9,1,1, 5.133, 10486.504, 405.679, 52924.141 25/02/22,13:36:13,19,09,1, 11.9,1,1, 5.133, 10486.504, 405.688, 52924.242 25/02/22,13:36:14,00,09,1, 11.9,1,1, 5.129, 10486.497, 405.688, 52924.242 25/02/22,13:36:14,01,09,1, 11.9,1,1, 5.129, 10486.501, 405.690, 52924.293 25/02/22,13:36:14,02,09,1, 11.9,1,1, 5.129, 10486.522, 405.679, 52924.079 25/02/22,13:36:14,03,09,1, 11.9,1,1, 5.129, 10486.528, 405.698, 52924.168 25/02/22,13:36:14,04,09,1, 11.9,1,1, 5.129, 10486.510, 405.688, 52924.172 25/02/22,13:36:14,05,09,1, 11.9,1,1, 5.129, 10486.512, 405.716, 52924.289 25/02/22,13:36:14,06,09,1, 11.9,1,1, 5.129, 10486.515, 405.684, 52924.257 25/02/22,13:36:14,07,09,1, 11.9,1,1, 5.129, 10486.510, 405.699, 52924.285 25/02/22,13:36:14,08,09,1, 11.9,1,1, 5.129, 10486.500, 405.711, 52924.246 25/02/22,13:36:14,09,09,1, 11.9,1,1, 5.129, 10486.507, 405.711, 52924.335 25/02/22,13:36:14,10,09,1, 11.9,1,1, 5.129, 10486.522, 405.693, 52924.218 25/02/22,13:36:14,11,09,1, 11.9,1,1, 5.129, 10486.533, 405.696, 52924.319 25/02/22,13:36:14,12,09,1, 11.9,1,1, 5.129, 10486.508, 405.684, 52924.217 25/02/22,13:36:14,13,09,1, 11.9,1,1, 5.129, 10486.503, 405.697, 52924.314 25/02/22,13:36:14,14,09,1, 11.9,1,1, 5.129, 10486.512, 405.680, 52924.281 25/02/22,13:36:14,15,09,1, 11.9,1,1, 5.129, 10486.513, 405.711, 52924.355 25/02/22,13:36:14,16,09,1, 11.9,1,1, 5.129, 10486.515, 405.686, 52924.232 25/02/22,13:36:14,17,09,1, 11.9,1,1, 5.129, 10486.491, 405.711, 52924.229 25/02/22,13:36:14,18,09,1, 11.9,1,1, 5.129, 10486.511, 405.689, 52924.247 25/02/22,13:36:14,19,09,1, 11.9,1,1, 5.129, 10486.513, 405.697, 52924.340 25/02/22,13:36:15,00,09,1, 11.9,1,1, 5.131, 10486.505, 405.697, 52924.340 25/02/22,13:36:15,01,09,1, 11.9,1,1, 5.131, 10486.502, 405.717, 52924.311 25/02/22,13:36:15,02,09,1, 11.9,1,1, 5.131, 10486.504, 405.706, 52924.268 25/02/22,13:36:15,03,09,1, 11.9,1,1, 5.131, 10486.517, 405.688, 52924.313 25/02/22,13:36:15,04,09,1, 11.9,1,1, 5.131, 10486.502, 405.702, 52924.304 25/02/22,13:36:15,05,09,1, 11.9,1,1, 5.131, 10486.519, 405.698, 52924.315 25/02/22,13:36:15,06,09,1, 11.9,1,1, 5.131, 10486.524, 405.698, 52924.261 25/02/22,13:36:15,07,09,1, 11.9,1,1, 5.131, 10486.526, 405.704, 52924.308 25/02/22,13:36:15,08,09,1, 11.9,1,1, 5.131, 10486.552, 405.679, 52924.270 25/02/22,13:36:15,09,09,1, 11.9,1,1, 5.131, 10486.545, 405.681, 52924.324 25/02/22,13:36:15,10,09,1, 11.9,1,1, 5.131, 10486.514, 405.692, 52924.297 25/02/22,13:36:15,11,09,1, 11.9,1,1, 5.131, 10486.543, 405.690, 52924.234 25/02/22,13:36:15,12,09,1, 11.9,1,1, 5.131, 10486.547, 405.712, 52924.351 25/02/22,13:36:15,13,09,1, 11.9,1,1, 5.131, 10486.540, 405.729, 52924.502 25/02/22,13:36:15,14,09,1, 11.9,1,1, 5.131, 10486.515, 405.738, 52924.392 25/02/22,13:36:15,15,09,1, 11.9,1,1, 5.131, 10486.497, 405.724, 52924.412 25/02/22,13:36:15,16,09,1, 11.9,1,1, 5.131, 10486.524, 405.738, 52924.412 25/02/22,13:36:15,17,09,1, 11.9,1,1, 5.131, 10486.531, 405.717, 52924.315 25/02/22,13:36:15,18,09,1, 11.9,1,1, 5.131, 10486.535, 405.723, 52924.249 25/02/22,13:36:15,19,09,1, 11.9,1,1, 5.131, 10486.527, 405.711, 52924.255 25/02/22,13:36:16,00,10,1, 11.8,1,1, 5.132, 10486.522, 405.711, 52924.255 25/02/22,13:36:16,01,10,1, 11.8,1,1, 5.132, 10486.539, 405.740, 52924.306 25/02/22,13:36:16,02,10,1, 11.8,1,1, 5.132, 10486.525, 405.742, 52924.361 25/02/22,13:36:16,03,10,1, 11.8,1,1, 5.132, 10486.525, 405.726, 52924.306 25/02/22,13:36:16,04,10,1, 11.8,1,1, 5.132, 10486.524, 405.749, 52924.333 25/02/22,13:36:16,05,10,1, 11.8,1,1, 5.132, 10486.543, 405.721, 52924.271 25/02/22,13:36:16,06,10,1, 11.8,1,1, 5.132, 10486.542, 405.730, 52924.336 25/02/22,13:36:16,07,10,1, 11.8,1,1, 5.132, 10486.553, 405.726, 52924.376 25/02/22,13:36:16,08,10,1, 11.8,1,1, 5.132, 10486.553, 405.727, 52924.364 25/02/22,13:36:16,09,10,1, 11.8,1,1, 5.132, 10486.526, 405.734, 52924.318 25/02/22,13:36:16,10,10,1, 11.8,1,1, 5.132, 10486.518, 405.738, 52924.260 25/02/22,13:36:16,11,10,1, 11.8,1,1, 5.132, 10486.548, 405.714, 52924.243 25/02/22,13:36:16,12,10,1, 11.8,1,1, 5.132, 10486.531, 405.721, 52924.243 25/02/22,13:36:16,13,10,1, 11.8,1,1, 5.132, 10486.515, 405.725, 52924.198 25/02/22,13:36:16,14,10,1, 11.8,1,1, 5.132, 10486.516, 405.737, 52924.324 25/02/22,13:36:16,15,10,1, 11.8,1,1, 5.132, 10486.532, 405.726, 52924.188 25/02/22,13:36:16,16,10,1, 11.8,1,1, 5.132, 10486.579, 405.733, 52924.351 25/02/22,13:36:16,17,10,1, 11.8,1,1, 5.132, 10486.548, 405.727, 52924.230 25/02/22,13:36:16,18,10,1, 11.8,1,1, 5.132, 10486.558, 405.726, 52924.255 25/02/22,13:36:16,19,10,1, 11.8,1,1, 5.132, 10486.589, 405.741, 52924.337 25/02/22,13:36:17,00,09,1, 11.9,1,1, 5.123, 10486.588, 405.741, 52924.337 25/02/22,13:36:17,01,09,1, 11.9,1,1, 5.123, 10486.575, 405.748, 52924.342 25/02/22,13:36:17,02,09,1, 11.9,1,1, 5.123, 10486.576, 405.746, 52924.386 25/02/22,13:36:17,03,09,1, 11.9,1,1, 5.123, 10486.516, 405.740, 52924.397 25/02/22,13:36:17,04,09,1, 11.9,1,1, 5.123, 10486.531, 405.732, 52924.356 25/02/22,13:36:17,05,09,1, 11.9,1,1, 5.123, 10486.538, 405.712, 52924.213 25/02/22,13:36:17,06,09,1, 11.9,1,1, 5.123, 10486.531, 405.760, 52924.343 25/02/22,13:36:17,07,09,1, 11.9,1,1, 5.123, 10486.533, 405.741, 52924.336 25/02/22,13:36:17,08,09,1, 11.9,1,1, 5.123, 10486.535, 405.741, 52924.330 25/02/22,13:36:17,09,09,1, 11.9,1,1, 5.123, 10486.501, 405.741, 52924.267 25/02/22,13:36:17,10,09,1, 11.9,1,1, 5.123, 10486.528, 405.746, 52924.353 25/02/22,13:36:17,11,09,1, 11.9,1,1, 5.123, 10486.522, 405.761, 52924.354 25/02/22,13:36:17,12,09,1, 11.9,1,1, 5.123, 10486.510, 405.743, 52924.346 25/02/22,13:36:17,13,09,1, 11.9,1,1, 5.123, 10486.533, 405.735, 52924.311 25/02/22,13:36:17,14,09,1, 11.9,1,1, 5.123, 10486.521, 405.754, 52924.392 25/02/22,13:36:17,15,09,1, 11.9,1,1, 5.123, 10486.537, 405.738, 52924.379 25/02/22,13:36:17,16,09,1, 11.9,1,1, 5.123, 10486.553, 405.756, 52924.384 25/02/22,13:36:17,17,09,1, 11.9,1,1, 5.123, 10486.540, 405.757, 52924.385 25/02/22,13:36:17,18,09,1, 11.9,1,1, 5.123, 10486.538, 405.735, 52924.313 25/02/22,13:36:17,19,09,1, 11.9,1,1, 5.123, 10486.542, 405.736, 52924.281 25/02/22,13:36:18,00,08,1, 11.9,1,1, 5.134, 10486.538, 405.736, 52924.281 25/02/22,13:36:18,01,08,1, 11.9,1,1, 5.134, 10486.520, 405.729, 52924.358 25/02/22,13:36:18,02,08,1, 11.9,1,1, 5.134, 10486.545, 405.736, 52924.376 25/02/22,13:36:18,03,08,1, 11.9,1,1, 5.134, 10486.520, 405.711, 52924.337 25/02/22,13:36:18,04,08,1, 11.9,1,1, 5.134, 10486.533, 405.735, 52924.364 25/02/22,13:36:18,05,08,1, 11.9,1,1, 5.134, 10486.545, 405.724, 52924.322 25/02/22,13:36:18,06,08,1, 11.9,1,1, 5.134, 10486.536, 405.724, 52924.346 25/02/22,13:36:18,07,08,1, 11.9,1,1, 5.134, 10486.529, 405.729, 52924.375 25/02/22,13:36:18,08,08,1, 11.9,1,1, 5.134, 10486.546, 405.740, 52924.361 25/02/22,13:36:18,09,08,1, 11.9,1,1, 5.134, 10486.531, 405.752, 52924.367 25/02/22,13:36:18,10,08,1, 11.9,1,1, 5.134, 10486.545, 405.746, 52924.321 25/02/22,13:36:18,11,08,1, 11.9,1,1, 5.134, 10486.540, 405.738, 52924.372 25/02/22,13:36:18,12,08,1, 11.9,1,1, 5.134, 10486.530, 405.734, 52924.273 25/02/22,13:36:18,13,08,1, 11.9,1,1, 5.134, 10486.524, 405.757, 52924.378 25/02/22,13:36:18,14,08,1, 11.9,1,1, 5.134, 10486.510, 405.753, 52924.420 25/02/22,13:36:18,15,08,1, 11.9,1,1, 5.134, 10486.534, 405.726, 52924.388 25/02/22,13:36:18,16,08,1, 11.9,1,1, 5.134, 10486.512, 405.739, 52924.421 25/02/22,13:36:18,17,08,1, 11.9,1,1, 5.134, 10486.521, 405.738, 52924.358 25/02/22,13:36:18,18,08,1, 11.9,1,1, 5.134, 10486.514, 405.722, 52924.319 25/02/22,13:36:18,19,08,1, 11.9,1,1, 5.134, 10486.524, 405.729, 52924.326 25/02/22,13:36:19,00,08,1, 11.9,1,1, 5.133, 10486.522, 405.729, 52924.326 25/02/22,13:36:19,01,08,1, 11.9,1,1, 5.133, 10486.523, 405.726, 52924.349 25/02/22,13:36:19,02,08,1, 11.9,1,1, 5.133, 10486.517, 405.721, 52924.405 25/02/22,13:36:19,03,08,1, 11.9,1,1, 5.133, 10486.510, 405.733, 52924.433 25/02/22,13:36:19,04,08,1, 11.9,1,1, 5.133, 10486.507, 405.725, 52924.338 25/02/22,13:36:19,05,08,1, 11.9,1,1, 5.133, 10486.510, 405.738, 52924.352 25/02/22,13:36:19,06,08,1, 11.9,1,1, 5.133, 10486.503, 405.743, 52924.316 25/02/22,13:36:19,07,08,1, 11.9,1,1, 5.133, 10486.533, 405.720, 52924.381 25/02/22,13:36:19,08,08,1, 11.9,1,1, 5.133, 10486.490, 405.737, 52924.273 25/02/22,13:36:19,09,08,1, 11.9,1,1, 5.133, 10486.513, 405.740, 52924.316 25/02/22,13:36:19,10,08,1, 11.9,1,1, 5.133, 10486.514, 405.723, 52924.406 25/02/22,13:36:19,11,08,1, 11.9,1,1, 5.133, 10486.497, 405.743, 52924.333 25/02/22,13:36:19,12,08,1, 11.9,1,1, 5.133, 10486.509, 405.739, 52924.363 25/02/22,13:36:19,13,08,1, 11.9,1,1, 5.133, 10486.502, 405.730, 52924.408 25/02/22,13:36:19,14,08,1, 11.9,1,1, 5.133, 10486.510, 405.745, 52924.437 25/02/22,13:36:19,15,08,1, 11.9,1,1, 5.133, 10486.508, 405.741, 52924.336 25/02/22,13:36:19,16,08,1, 11.9,1,1, 5.133, 10486.501, 405.758, 52924.389 25/02/22,13:36:19,17,08,1, 11.9,1,1, 5.133, 10486.504, 405.729, 52924.333 25/02/22,13:36:19,18,08,1, 11.9,1,1, 5.133, 10486.513, 405.751, 52924.302 25/02/22,13:36:19,19,08,1, 11.9,1,1, 5.133, 10486.514, 405.753, 52924.278 25/02/22,13:36:20,00,08,1, 12.0,1,1, 5.132, 10486.513, 405.753, 52924.278 25/02/22,13:36:20,01,08,1, 12.0,1,1, 5.132, 10486.526, 405.751, 52924.365 25/02/22,13:36:20,02,08,1, 12.0,1,1, 5.132, 10486.527, 405.737, 52924.409 25/02/22,13:36:20,03,08,1, 12.0,1,1, 5.132, 10486.522, 405.742, 52924.347 25/02/22,13:36:20,04,08,1, 12.0,1,1, 5.132, 10486.504, 405.743, 52924.340 25/02/22,13:36:20,05,08,1, 12.0,1,1, 5.132, 10486.522, 405.744, 52924.352 25/02/22,13:36:20,06,08,1, 12.0,1,1, 5.132, 10486.522, 405.761, 52924.393 25/02/22,13:36:20,07,08,1, 12.0,1,1, 5.132, 10486.492, 405.748, 52924.378 25/02/22,13:36:20,08,08,1, 12.0,1,1, 5.132, 10486.530, 405.729, 52924.366 25/02/22,13:36:20,09,08,1, 12.0,1,1, 5.132, 10486.527, 405.733, 52924.359 25/02/22,13:36:20,10,08,1, 12.0,1,1, 5.132, 10486.490, 405.734, 52924.385 25/02/22,13:36:20,11,08,1, 12.0,1,1, 5.132, 10486.508, 405.727, 52924.329 25/02/22,13:36:20,12,08,1, 12.0,1,1, 5.132, 10486.519, 405.703, 52924.287 25/02/22,13:36:20,13,08,1, 12.0,1,1, 5.132, 10486.524, 405.738, 52924.355 25/02/22,13:36:20,14,08,1, 12.0,1,1, 5.132, 10486.496, 405.720, 52924.297 25/02/22,13:36:20,15,08,1, 12.0,1,1, 5.132, 10486.503, 405.746, 52924.394 25/02/22,13:36:20,16,08,1, 12.0,1,1, 5.132, 10486.509, 405.719, 52924.283 25/02/22,13:36:20,17,08,1, 12.0,1,1, 5.132, 10486.478, 405.719, 52924.247 25/02/22,13:36:20,18,08,1, 12.0,1,1, 5.132, 10486.527, 405.736, 52924.387 25/02/22,13:36:20,19,08,1, 12.0,1,1, 5.132, 10486.507, 405.727, 52924.291 25/02/22,13:36:21,00,08,1, 12.0,1,1, 5.127, 10486.505, 405.727, 52924.291 25/02/22,13:36:21,01,08,1, 12.0,1,1, 5.127, 10486.504, 405.742, 52924.364 25/02/22,13:36:21,02,08,1, 12.0,1,1, 5.127, 10486.476, 405.733, 52924.384 25/02/22,13:36:21,03,08,1, 12.0,1,1, 5.127, 10486.476, 405.732, 52924.379 25/02/22,13:36:21,04,08,1, 12.0,1,1, 5.127, 10486.480, 405.712, 52924.339 25/02/22,13:36:21,05,08,1, 12.0,1,1, 5.127, 10486.494, 405.738, 52924.330 25/02/22,13:36:21,06,08,1, 12.0,1,1, 5.127, 10486.489, 405.733, 52924.344 25/02/22,13:36:21,07,08,1, 12.0,1,1, 5.127, 10486.497, 405.717, 52924.324 25/02/22,13:36:21,08,08,1, 12.0,1,1, 5.127, 10486.474, 405.720, 52924.354 25/02/22,13:36:21,09,08,1, 12.0,1,1, 5.127, 10486.501, 405.721, 52924.388 25/02/22,13:36:21,10,08,1, 12.0,1,1, 5.127, 10486.483, 405.702, 52924.415 25/02/22,13:36:21,11,08,1, 12.0,1,1, 5.127, 10486.467, 405.711, 52924.362 25/02/22,13:36:21,12,08,1, 12.0,1,1, 5.127, 10486.471, 405.725, 52924.408 25/02/22,13:36:21,13,08,1, 12.0,1,1, 5.127, 10486.489, 405.711, 52924.456 25/02/22,13:36:21,14,08,1, 12.0,1,1, 5.127, 10486.513, 405.677, 52924.296 25/02/22,13:36:21,15,08,1, 12.0,1,1, 5.127, 10486.477, 405.709, 52924.317 25/02/22,13:36:21,16,08,1, 12.0,1,1, 5.127, 10486.497, 405.705, 52924.361 25/02/22,13:36:21,17,08,1, 12.0,1,1, 5.127, 10486.490, 405.708, 52924.338 25/02/22,13:36:21,18,08,1, 12.0,1,1, 5.127, 10486.469, 405.708, 52924.373 25/02/22,13:36:21,19,08,1, 12.0,1,1, 5.127, 10486.506, 405.706, 52924.322 25/02/22,13:36:22,00,09,1, 11.9,1,1, 5.127, 10486.505, 405.706, 52924.322 25/02/22,13:36:22,01,09,1, 11.9,1,1, 5.127, 10486.467, 405.720, 52924.275 25/02/22,13:36:22,02,09,1, 11.9,1,1, 5.127, 10486.479, 405.701, 52924.360 25/02/22,13:36:22,03,09,1, 11.9,1,1, 5.127, 10486.493, 405.725, 52924.368 25/02/22,13:36:22,04,09,1, 11.9,1,1, 5.127, 10486.480, 405.705, 52924.335 25/02/22,13:36:22,05,09,1, 11.9,1,1, 5.127, 10486.488, 405.679, 52924.378 25/02/22,13:36:22,06,09,1, 11.9,1,1, 5.127, 10486.511, 405.724, 52924.421 25/02/22,13:36:22,07,09,1, 11.9,1,1, 5.127, 10486.490, 405.695, 52924.438 25/02/22,13:36:22,08,09,1, 11.9,1,1, 5.127, 10486.473, 405.712, 52924.422 25/02/22,13:36:22,09,09,1, 11.9,1,1, 5.127, 10486.472, 405.714, 52924.356 25/02/22,13:36:22,10,09,1, 11.9,1,1, 5.127, 10486.479, 405.698, 52924.453 25/02/22,13:36:22,11,09,1, 11.9,1,1, 5.127, 10486.482, 405.704, 52924.444 25/02/22,13:36:22,12,09,1, 11.9,1,1, 5.127, 10486.478, 405.691, 52924.301 25/02/22,13:36:22,13,09,1, 11.9,1,1, 5.127, 10486.491, 405.682, 52924.255 25/02/22,13:36:22,14,09,1, 11.9,1,1, 5.127, 10486.498, 405.673, 52924.266 25/02/22,13:36:22,15,09,1, 11.9,1,1, 5.127, 10486.502, 405.667, 52924.286 25/02/22,13:36:22,16,09,1, 11.9,1,1, 5.127, 10486.480, 405.703, 52924.388 25/02/22,13:36:22,17,09,1, 11.9,1,1, 5.127, 10486.474, 405.707, 52924.366 25/02/22,13:36:22,18,09,1, 11.9,1,1, 5.127, 10486.515, 405.703, 52924.316 25/02/22,13:36:22,19,09,1, 11.9,1,1, 5.127, 10486.482, 405.693, 52924.371 25/02/22,13:36:23,00,08,1, 11.9,1,1, 5.135, 10486.480, 405.693, 52924.371 25/02/22,13:36:23,01,08,1, 11.9,1,1, 5.135, 10486.480, 405.699, 52924.346 25/02/22,13:36:23,02,08,1, 11.9,1,1, 5.135, 10486.511, 405.696, 52924.365 25/02/22,13:36:23,03,08,1, 11.9,1,1, 5.135, 10486.484, 405.711, 52924.447 25/02/22,13:36:23,04,08,1, 11.9,1,1, 5.135, 10486.484, 405.691, 52924.423 25/02/22,13:36:23,05,08,1, 11.9,1,1, 5.135, 10486.490, 405.706, 52924.316 25/02/22,13:36:23,06,08,1, 11.9,1,1, 5.135, 10486.488, 405.694, 52924.401 25/02/22,13:36:23,07,08,1, 11.9,1,1, 5.135, 10486.492, 405.695, 52924.260 25/02/22,13:36:23,08,08,1, 11.9,1,1, 5.135, 10486.467, 405.694, 52924.303 25/02/22,13:36:23,09,08,1, 11.9,1,1, 5.135, 10486.497, 405.704, 52924.364 25/02/22,13:36:23,10,08,1, 11.9,1,1, 5.135, 10486.495, 405.686, 52924.344 25/02/22,13:36:23,11,08,1, 11.9,1,1, 5.135, 10486.475, 405.706, 52924.402 25/02/22,13:36:23,12,08,1, 11.9,1,1, 5.135, 10486.486, 405.682, 52924.344 25/02/22,13:36:23,13,08,1, 11.9,1,1, 5.135, 10486.503, 405.696, 52924.330 25/02/22,13:36:23,14,08,1, 11.9,1,1, 5.135, 10486.479, 405.701, 52924.331 25/02/22,13:36:23,15,08,1, 11.9,1,1, 5.135, 10486.460, 405.692, 52924.434 25/02/22,13:36:23,16,08,1, 11.9,1,1, 5.135, 10486.503, 405.672, 52924.391 25/02/22,13:36:23,17,08,1, 11.9,1,1, 5.135, 10486.501, 405.720, 52924.487 25/02/22,13:36:23,18,08,1, 11.9,1,1, 5.135, 10486.498, 405.680, 52924.482 25/02/22,13:36:23,19,08,1, 11.9,1,1, 5.135, 10486.487, 405.688, 52924.427 25/02/22,13:36:24,00,08,1, 11.9,1,1, 5.132, 10486.480, 405.688, 52924.427 25/02/22,13:36:24,01,08,1, 11.9,1,1, 5.132, 10486.501, 405.681, 52924.285 25/02/22,13:36:24,02,08,1, 11.9,1,1, 5.132, 10486.466, 405.684, 52924.336 25/02/22,13:36:24,03,08,1, 11.9,1,1, 5.132, 10486.504, 405.684, 52924.341 25/02/22,13:36:24,04,08,1, 11.9,1,1, 5.132, 10486.474, 405.662, 52924.413 25/02/22,13:36:24,05,08,1, 11.9,1,1, 5.132, 10486.471, 405.691, 52924.392 25/02/22,13:36:24,06,08,1, 11.9,1,1, 5.132, 10486.480, 405.681, 52924.356 25/02/22,13:36:24,07,08,1, 11.9,1,1, 5.132, 10486.461, 405.684, 52924.419 25/02/22,13:36:24,08,08,1, 11.9,1,1, 5.132, 10486.463, 405.681, 52924.346 25/02/22,13:36:24,09,08,1, 11.9,1,1, 5.132, 10486.486, 405.689, 52924.424 25/02/22,13:36:24,10,08,1, 11.9,1,1, 5.132, 10486.454, 405.664, 52924.357 25/02/22,13:36:24,11,08,1, 11.9,1,1, 5.132, 10486.494, 405.663, 52924.413 25/02/22,13:36:24,12,08,1, 11.9,1,1, 5.132, 10486.491, 405.682, 52924.362 25/02/22,13:36:24,13,08,1, 11.9,1,1, 5.132, 10486.490, 405.655, 52924.404 25/02/22,13:36:24,14,08,1, 11.9,1,1, 5.132, 10486.485, 405.642, 52924.325 25/02/22,13:36:24,15,08,1, 11.9,1,1, 5.132, 10486.485, 405.672, 52924.416 25/02/22,13:36:24,16,08,1, 11.9,1,1, 5.132, 10486.471, 405.657, 52924.383 25/02/22,13:36:24,17,08,1, 11.9,1,1, 5.132, 10486.479, 405.663, 52924.357 25/02/22,13:36:24,18,08,1, 11.9,1,1, 5.132, 10486.479, 405.646, 52924.383 25/02/22,13:36:24,19,08,1, 11.9,1,1, 5.132, 10486.472, 405.650, 52924.388 25/02/22,13:36:25,00,08,1, 12.0,1,1, 5.133, 10486.472, 405.650, 52924.388 25/02/22,13:36:25,01,08,1, 12.0,1,1, 5.133, 10486.478, 405.652, 52924.360 25/02/22,13:36:25,02,08,1, 12.0,1,1, 5.133, 10486.460, 405.630, 52924.346 25/02/22,13:36:25,03,08,1, 12.0,1,1, 5.133, 10486.467, 405.615, 52924.359 25/02/22,13:36:25,04,08,1, 12.0,1,1, 5.133, 10486.475, 405.646, 52924.379 25/02/22,13:36:25,05,08,1, 12.0,1,1, 5.133, 10486.483, 405.649, 52924.341 25/02/22,13:36:25,06,08,1, 12.0,1,1, 5.133, 10486.466, 405.648, 52924.366 25/02/22,13:36:25,07,08,1, 12.0,1,1, 5.133, 10486.477, 405.611, 52924.324 25/02/22,13:36:25,08,08,1, 12.0,1,1, 5.133, 10486.477, 405.644, 52924.337 25/02/22,13:36:25,09,08,1, 12.0,1,1, 5.133, 10486.452, 405.624, 52924.360 25/02/22,13:36:25,10,08,1, 12.0,1,1, 5.133, 10486.469, 405.642, 52924.302 25/02/22,13:36:25,11,08,1, 12.0,1,1, 5.133, 10486.490, 405.624, 52924.288 25/02/22,13:36:25,12,08,1, 12.0,1,1, 5.133, 10486.471, 405.619, 52924.331 25/02/22,13:36:25,13,08,1, 12.0,1,1, 5.133, 10486.467, 405.621, 52924.380 25/02/22,13:36:25,14,08,1, 12.0,1,1, 5.133, 10486.496, 405.613, 52924.366 25/02/22,13:36:25,15,08,1, 12.0,1,1, 5.133, 10486.469, 405.621, 52924.384 25/02/22,13:36:25,16,08,1, 12.0,1,1, 5.133, 10486.473, 405.624, 52924.306 25/02/22,13:36:25,17,08,1, 12.0,1,1, 5.133, 10486.462, 405.639, 52924.283 25/02/22,13:36:25,18,08,1, 12.0,1,1, 5.133, 10486.480, 405.628, 52924.353 25/02/22,13:36:25,19,08,1, 12.0,1,1, 5.133, 10486.471, 405.628, 52924.392 25/02/22,13:36:26,00,08,1, 11.9,1,1, 5.124, 10486.463, 405.628, 52924.392 25/02/22,13:36:26,01,08,1, 11.9,1,1, 5.124, 10486.470, 405.622, 52924.375 25/02/22,13:36:26,02,08,1, 11.9,1,1, 5.124, 10486.456, 405.590, 52924.286 25/02/22,13:36:26,03,08,1, 11.9,1,1, 5.124, 10486.468, 405.598, 52924.345 25/02/22,13:36:26,04,08,1, 11.9,1,1, 5.124, 10486.460, 405.633, 52924.427 25/02/22,13:36:26,05,08,1, 11.9,1,1, 5.124, 10486.445, 405.613, 52924.360 25/02/22,13:36:26,06,08,1, 11.9,1,1, 5.124, 10486.461, 405.602, 52924.337 25/02/22,13:36:26,07,08,1, 11.9,1,1, 5.124, 10486.449, 405.590, 52924.301 25/02/22,13:36:26,08,08,1, 11.9,1,1, 5.124, 10486.449, 405.610, 52924.355 25/02/22,13:36:26,09,08,1, 11.9,1,1, 5.124, 10486.455, 405.604, 52924.345 25/02/22,13:36:26,10,08,1, 11.9,1,1, 5.124, 10486.444, 405.593, 52924.296 25/02/22,13:36:26,11,08,1, 11.9,1,1, 5.124, 10486.436, 405.590, 52924.400 25/02/22,13:36:26,12,08,1, 11.9,1,1, 5.124, 10486.454, 405.583, 52924.318 25/02/22,13:36:26,13,08,1, 11.9,1,1, 5.124, 10486.456, 405.591, 52924.461 25/02/22,13:36:26,14,08,1, 11.9,1,1, 5.124, 10486.449, 405.594, 52924.350 25/02/22,13:36:26,15,08,1, 11.9,1,1, 5.124, 10486.463, 405.570, 52924.337 25/02/22,13:36:26,16,08,1, 11.9,1,1, 5.124, 10486.424, 405.562, 52924.277 25/02/22,13:36:26,17,08,1, 11.9,1,1, 5.124, 10486.445, 405.588, 52924.389 25/02/22,13:36:26,18,08,1, 11.9,1,1, 5.124, 10486.450, 405.583, 52924.291 25/02/22,13:36:26,19,08,1, 11.9,1,1, 5.124, 10486.411, 405.576, 52924.401 25/02/22,13:36:27,00,09,1, 12.0,1,1, 5.135, 10486.405, 405.576, 52924.401 25/02/22,13:36:27,01,09,1, 12.0,1,1, 5.135, 10486.460, 405.569, 52924.316 25/02/22,13:36:27,02,09,1, 12.0,1,1, 5.135, 10486.446, 405.584, 52924.300 25/02/22,13:36:27,03,09,1, 12.0,1,1, 5.135, 10486.472, 405.585, 52924.332 25/02/22,13:36:27,04,09,1, 12.0,1,1, 5.135, 10486.459, 405.581, 52924.404 25/02/22,13:36:27,05,09,1, 12.0,1,1, 5.135, 10486.451, 405.570, 52924.396 25/02/22,13:36:27,06,09,1, 12.0,1,1, 5.135, 10486.454, 405.576, 52924.399 25/02/22,13:36:27,07,09,1, 12.0,1,1, 5.135, 10486.442, 405.580, 52924.387 25/02/22,13:36:27,08,09,1, 12.0,1,1, 5.135, 10486.454, 405.572, 52924.374 25/02/22,13:36:27,09,09,1, 12.0,1,1, 5.135, 10486.469, 405.562, 52924.316 25/02/22,13:36:27,10,09,1, 12.0,1,1, 5.135, 10486.459, 405.565, 52924.313 25/02/22,13:36:27,11,09,1, 12.0,1,1, 5.135, 10486.433, 405.551, 52924.415 25/02/22,13:36:27,12,09,1, 12.0,1,1, 5.135, 10486.445, 405.578, 52924.359 25/02/22,13:36:27,13,09,1, 12.0,1,1, 5.135, 10486.453, 405.585, 52924.424 25/02/22,13:36:27,14,09,1, 12.0,1,1, 5.135, 10486.449, 405.568, 52924.350 25/02/22,13:36:27,15,09,1, 12.0,1,1, 5.135, 10486.458, 405.560, 52924.429 25/02/22,13:36:27,16,09,1, 12.0,1,1, 5.135, 10486.450, 405.586, 52924.425 25/02/22,13:36:27,17,09,1, 12.0,1,1, 5.135, 10486.456, 405.582, 52924.321 25/02/22,13:36:27,18,09,1, 12.0,1,1, 5.135, 10486.441, 405.564, 52924.438 25/02/22,13:36:27,19,09,1, 12.0,1,1, 5.135, 10486.439, 405.551, 52924.428 25/02/22,13:36:28,00,09,1, 12.0,1,1, 5.126, 10486.438, 405.551, 52924.428 25/02/22,13:36:28,01,09,1, 12.0,1,1, 5.126, 10486.424, 405.578, 52924.296 25/02/22,13:36:28,02,09,1, 12.0,1,1, 5.126, 10486.415, 405.592, 52924.306 25/02/22,13:36:28,03,09,1, 12.0,1,1, 5.126, 10486.432, 405.536, 52924.274 25/02/22,13:36:28,04,09,1, 12.0,1,1, 5.126, 10486.423, 405.563, 52924.325 25/02/22,13:36:28,05,09,1, 12.0,1,1, 5.126, 10486.456, 405.549, 52924.342 25/02/22,13:36:28,06,09,1, 12.0,1,1, 5.126, 10486.456, 405.553, 52924.380 25/02/22,13:36:28,07,09,1, 12.0,1,1, 5.126, 10486.431, 405.557, 52924.346 25/02/22,13:36:28,08,09,1, 12.0,1,1, 5.126, 10486.446, 405.538, 52924.368 25/02/22,13:36:28,09,09,1, 12.0,1,1, 5.126, 10486.451, 405.576, 52924.407 25/02/22,13:36:28,10,09,1, 12.0,1,1, 5.126, 10486.428, 405.551, 52924.401 25/02/22,13:36:28,11,09,1, 12.0,1,1, 5.126, 10486.420, 405.538, 52924.378 25/02/22,13:36:28,12,09,1, 12.0,1,1, 5.126, 10486.448, 405.541, 52924.436 25/02/22,13:36:28,13,09,1, 12.0,1,1, 5.126, 10486.433, 405.584, 52924.386 25/02/22,13:36:28,14,09,1, 12.0,1,1, 5.126, 10486.434, 405.553, 52924.335 25/02/22,13:36:28,15,09,1, 12.0,1,1, 5.126, 10486.420, 405.560, 52924.360 25/02/22,13:36:28,16,09,1, 12.0,1,1, 5.126, 10486.442, 405.534, 52924.307 25/02/22,13:36:28,17,09,1, 12.0,1,1, 5.126, 10486.448, 405.535, 52924.333 25/02/22,13:36:28,18,09,1, 12.0,1,1, 5.126, 10486.429, 405.541, 52924.352 25/02/22,13:36:28,19,09,1, 12.0,1,1, 5.126, 10486.436, 405.545, 52924.337 25/02/22,13:36:29,00,09,1, 11.9,1,1, 5.127, 10486.430, 405.545, 52924.337 25/02/22,13:36:29,01,09,1, 11.9,1,1, 5.127, 10486.444, 405.532, 52924.384 25/02/22,13:36:29,02,09,1, 11.9,1,1, 5.127, 10486.418, 405.525, 52924.379 25/02/22,13:36:29,03,09,1, 11.9,1,1, 5.127, 10486.439, 405.529, 52924.336 25/02/22,13:36:29,04,09,1, 11.9,1,1, 5.127, 10486.443, 405.535, 52924.392 25/02/22,13:36:29,05,09,1, 11.9,1,1, 5.127, 10486.448, 405.535, 52924.396 25/02/22,13:36:29,06,09,1, 11.9,1,1, 5.127, 10486.435, 405.526, 52924.382 25/02/22,13:36:29,07,09,1, 11.9,1,1, 5.127, 10486.439, 405.519, 52924.398 25/02/22,13:36:29,08,09,1, 11.9,1,1, 5.127, 10486.402, 405.540, 52924.616 25/02/22,13:36:29,09,09,1, 11.9,1,1, 5.127, 10486.467, 405.509, 52924.223 25/02/22,13:36:29,10,09,1, 11.9,1,1, 5.127, 10486.489, 405.503, 52924.272 25/02/22,13:36:29,11,09,1, 11.9,1,1, 5.127, 10486.454, 405.506, 52924.292 25/02/22,13:36:29,12,09,1, 11.9,1,1, 5.127, 10486.470, 405.507, 52924.332 25/02/22,13:36:29,13,09,1, 11.9,1,1, 5.127, 10486.451, 405.513, 52924.390 25/02/22,13:36:29,14,09,1, 11.9,1,1, 5.127, 10486.434, 405.521, 52924.439 25/02/22,13:36:29,15,09,1, 11.9,1,1, 5.127, 10486.431, 405.501, 52924.382 25/02/22,13:36:29,16,09,1, 11.9,1,1, 5.127, 10486.447, 405.483, 52924.330 25/02/22,13:36:29,17,09,1, 11.9,1,1, 5.127, 10486.428, 405.497, 52924.303 25/02/22,13:36:29,18,09,1, 11.9,1,1, 5.127, 10486.434, 405.502, 52924.395 25/02/22,13:36:29,19,09,1, 11.9,1,1, 5.127, 10486.458, 405.500, 52924.343 25/02/22,13:36:30,00,09,1, 11.9,1,1, 5.134, 10486.455, 405.500, 52924.343 25/02/22,13:36:30,01,09,1, 11.9,1,1, 5.134, 10486.406, 405.507, 52924.329 25/02/22,13:36:30,02,09,1, 11.9,1,1, 5.134, 10486.439, 405.499, 52924.356 25/02/22,13:36:30,03,09,1, 11.9,1,1, 5.134, 10486.443, 405.486, 52924.304 25/02/22,13:36:30,04,09,1, 11.9,1,1, 5.134, 10486.446, 405.502, 52924.336 25/02/22,13:36:30,05,09,1, 11.9,1,1, 5.134, 10486.440, 405.478, 52924.201 25/02/22,13:36:30,06,09,1, 11.9,1,1, 5.134, 10486.422, 405.503, 52924.403 25/02/22,13:36:30,07,09,1, 11.9,1,1, 5.134, 10486.423, 405.487, 52924.450 25/02/22,13:36:30,08,09,1, 11.9,1,1, 5.134, 10486.429, 405.492, 52924.416 25/02/22,13:36:30,09,09,1, 11.9,1,1, 5.134, 10486.457, 405.518, 52924.306 25/02/22,13:36:30,10,09,1, 11.9,1,1, 5.134, 10486.416, 405.495, 52924.315 25/02/22,13:36:30,11,09,1, 11.9,1,1, 5.134, 10486.446, 405.493, 52924.368 25/02/22,13:36:30,12,09,1, 11.9,1,1, 5.134, 10486.447, 405.505, 52924.315 25/02/22,13:36:30,13,09,1, 11.9,1,1, 5.134, 10486.443, 405.502, 52924.299 25/02/22,13:36:30,14,09,1, 11.9,1,1, 5.134, 10486.434, 405.459, 52924.391 25/02/22,13:36:30,15,09,1, 11.9,1,1, 5.134, 10486.438, 405.492, 52924.370 25/02/22,13:36:30,16,09,1, 11.9,1,1, 5.134, 10486.418, 405.474, 52924.264 25/02/22,13:36:30,17,09,1, 11.9,1,1, 5.134, 10486.431, 405.457, 52924.312 25/02/22,13:36:30,18,09,1, 11.9,1,1, 5.134, 10486.455, 405.461, 52924.281 25/02/22,13:36:30,19,09,1, 11.9,1,1, 5.134, 10486.454, 405.477, 52924.343 25/02/22,13:36:31,00,09,1, 11.9,1,1, 5.136, 10486.447, 405.477, 52924.343 25/02/22,13:36:31,01,09,1, 11.9,1,1, 5.136, 10486.437, 405.461, 52924.345 25/02/22,13:36:31,02,09,1, 11.9,1,1, 5.136, 10486.449, 405.469, 52924.206 25/02/22,13:36:31,03,09,1, 11.9,1,1, 5.136, 10486.468, 405.436, 52924.333 25/02/22,13:36:31,04,09,1, 11.9,1,1, 5.136, 10486.464, 405.418, 52924.265 25/02/22,13:36:31,05,09,1, 11.9,1,1, 5.136, 10486.418, 405.468, 52924.415 25/02/22,13:36:31,06,09,1, 11.9,1,1, 5.136, 10486.426, 405.451, 52924.348 25/02/22,13:36:31,07,09,1, 11.9,1,1, 5.136, 10486.431, 405.462, 52924.315 25/02/22,13:36:31,08,09,1, 11.9,1,1, 5.136, 10486.413, 405.459, 52924.347 25/02/22,13:36:31,09,09,1, 11.9,1,1, 5.136, 10486.440, 405.462, 52924.329 25/02/22,13:36:31,10,09,1, 11.9,1,1, 5.136, 10486.437, 405.457, 52924.316 25/02/22,13:36:31,11,09,1, 11.9,1,1, 5.136, 10486.418, 405.450, 52924.366 25/02/22,13:36:31,12,09,1, 11.9,1,1, 5.136, 10486.450, 405.448, 52924.371 25/02/22,13:36:31,13,09,1, 11.9,1,1, 5.136, 10486.434, 405.433, 52924.399 25/02/22,13:36:31,14,09,1, 11.9,1,1, 5.136, 10486.446, 405.436, 52924.384 25/02/22,13:36:31,15,09,1, 11.9,1,1, 5.136, 10486.421, 405.442, 52924.395 25/02/22,13:36:31,16,09,1, 11.9,1,1, 5.136, 10486.417, 405.442, 52924.394 25/02/22,13:36:31,17,09,1, 11.9,1,1, 5.136, 10486.440, 405.441, 52924.370 25/02/22,13:36:31,18,09,1, 11.9,1,1, 5.136, 10486.445, 405.432, 52924.281 25/02/22,13:36:31,19,09,1, 11.9,1,1, 5.136, 10486.424, 405.421, 52924.368 25/02/22,13:36:32,00,10,1, 11.9,1,1, 5.135, 10486.422, 405.421, 52924.368 25/02/22,13:36:32,01,10,1, 11.9,1,1, 5.135, 10486.415, 405.412, 52924.330 25/02/22,13:36:32,02,10,1, 11.9,1,1, 5.135, 10486.431, 405.412, 52924.373 25/02/22,13:36:32,03,10,1, 11.9,1,1, 5.135, 10486.409, 405.417, 52924.322 25/02/22,13:36:32,04,10,1, 11.9,1,1, 5.135, 10486.429, 405.428, 52924.302 25/02/22,13:36:32,05,10,1, 11.9,1,1, 5.135, 10486.422, 405.438, 52924.382 25/02/22,13:36:32,06,10,1, 11.9,1,1, 5.135, 10486.445, 405.432, 52924.332 25/02/22,13:36:32,07,10,1, 11.9,1,1, 5.135, 10486.426, 405.399, 52924.290 25/02/22,13:36:32,08,10,1, 11.9,1,1, 5.135, 10486.440, 405.427, 52924.388 25/02/22,13:36:32,09,10,1, 11.9,1,1, 5.135, 10486.454, 405.410, 52924.388 25/02/22,13:36:32,10,10,1, 11.9,1,1, 5.135, 10486.441, 405.395, 52924.392 25/02/22,13:36:32,11,10,1, 11.9,1,1, 5.135, 10486.439, 405.405, 52924.399 25/02/22,13:36:32,12,10,1, 11.9,1,1, 5.135, 10486.422, 405.426, 52924.329 25/02/22,13:36:32,13,10,1, 11.9,1,1, 5.135, 10486.449, 405.402, 52924.337 25/02/22,13:36:32,14,10,1, 11.9,1,1, 5.135, 10486.438, 405.413, 52924.308 25/02/22,13:36:32,15,10,1, 11.9,1,1, 5.135, 10486.413, 405.382, 52924.346 25/02/22,13:36:32,16,10,1, 11.9,1,1, 5.135, 10486.437, 405.396, 52924.323 25/02/22,13:36:32,17,10,1, 11.9,1,1, 5.135, 10486.460, 405.404, 52924.263 25/02/22,13:36:32,18,10,1, 11.9,1,1, 5.135, 10486.437, 405.389, 52924.312 25/02/22,13:36:32,19,10,1, 11.9,1,1, 5.135, 10486.437, 405.404, 52924.346 25/02/22,13:36:33,00,10,1, 11.9,1,1, 5.134, 10486.430, 405.404, 52924.346 25/02/22,13:36:33,01,10,1, 11.9,1,1, 5.134, 10486.419, 405.382, 52924.339 25/02/22,13:36:33,02,10,1, 11.9,1,1, 5.134, 10486.443, 405.391, 52924.398 25/02/22,13:36:33,03,10,1, 11.9,1,1, 5.134, 10486.423, 405.386, 52924.388 25/02/22,13:36:33,04,10,1, 11.9,1,1, 5.134, 10486.416, 405.391, 52924.417 25/02/22,13:36:33,05,10,1, 11.9,1,1, 5.134, 10486.419, 405.362, 52924.242 25/02/22,13:36:33,06,10,1, 11.9,1,1, 5.134, 10486.414, 405.390, 52924.427 25/02/22,13:36:33,07,10,1, 11.9,1,1, 5.134, 10486.419, 405.402, 52924.434 25/02/22,13:36:33,08,10,1, 11.9,1,1, 5.134, 10486.423, 405.385, 52924.345 25/02/22,13:36:33,09,10,1, 11.9,1,1, 5.134, 10486.444, 405.384, 52924.303 25/02/22,13:36:33,10,10,1, 11.9,1,1, 5.134, 10486.451, 405.393, 52924.351 25/02/22,13:36:33,11,10,1, 11.9,1,1, 5.134, 10486.431, 405.405, 52924.271 25/02/22,13:36:33,12,10,1, 11.9,1,1, 5.134, 10486.432, 405.410, 52924.283 25/02/22,13:36:33,13,10,1, 11.9,1,1, 5.134, 10486.438, 405.403, 52924.355 25/02/22,13:36:33,14,10,1, 11.9,1,1, 5.134, 10486.456, 405.390, 52924.265 25/02/22,13:36:33,15,10,1, 11.9,1,1, 5.134, 10486.470, 405.398, 52924.288 25/02/22,13:36:33,16,10,1, 11.9,1,1, 5.134, 10486.431, 405.397, 52924.380 25/02/22,13:36:33,17,10,1, 11.9,1,1, 5.134, 10486.470, 405.406, 52924.353 25/02/22,13:36:33,18,10,1, 11.9,1,1, 5.134, 10486.451, 405.387, 52924.289 25/02/22,13:36:33,19,10,1, 11.9,1,1, 5.134, 10486.455, 405.408, 52924.362 25/02/22,13:36:34,00,11,1, 11.9,1,1, 5.136, 10486.447, 405.408, 52924.362 25/02/22,13:36:34,01,11,1, 11.9,1,1, 5.136, 10486.445, 405.390, 52924.374 25/02/22,13:36:34,02,11,1, 11.9,1,1, 5.136, 10486.449, 405.383, 52924.402 25/02/22,13:36:34,03,11,1, 11.9,1,1, 5.136, 10486.466, 405.381, 52924.273 25/02/22,13:36:34,04,11,1, 11.9,1,1, 5.136, 10486.445, 405.391, 52924.393 25/02/22,13:36:34,05,11,1, 11.9,1,1, 5.136, 10486.446, 405.404, 52924.317 25/02/22,13:36:34,06,11,1, 11.9,1,1, 5.136, 10486.477, 405.364, 52924.297 25/02/22,13:36:34,07,11,1, 11.9,1,1, 5.136, 10486.462, 405.367, 52924.350 25/02/22,13:36:34,08,11,1, 11.9,1,1, 5.136, 10486.459, 405.409, 52924.329 25/02/22,13:36:34,09,11,1, 11.9,1,1, 5.136, 10486.460, 405.394, 52924.436 25/02/22,13:36:34,10,11,1, 11.9,1,1, 5.136, 10486.467, 405.370, 52924.385 25/02/22,13:36:34,11,11,1, 11.9,1,1, 5.136, 10486.455, 405.397, 52924.397 25/02/22,13:36:34,12,11,1, 11.9,1,1, 5.136, 10486.466, 405.361, 52924.389 25/02/22,13:36:34,13,11,1, 11.9,1,1, 5.136, 10486.486, 405.374, 52924.345 25/02/22,13:36:34,14,11,1, 11.9,1,1, 5.136, 10486.452, 405.387, 52924.425 25/02/22,13:36:34,15,11,1, 11.9,1,1, 5.136, 10486.482, 405.378, 52924.458 25/02/22,13:36:34,16,11,1, 11.9,1,1, 5.136, 10486.460, 405.371, 52924.413 25/02/22,13:36:34,17,11,1, 11.9,1,1, 5.136, 10486.480, 405.398, 52924.311 25/02/22,13:36:34,18,11,1, 11.9,1,1, 5.136, 10486.476, 405.375, 52924.337 25/02/22,13:36:34,19,11,1, 11.9,1,1, 5.136, 10486.490, 405.368, 52924.387 25/02/22,13:36:35,00,09,1, 11.9,1,1, 5.134, 10486.488, 405.368, 52924.387 25/02/22,13:36:35,01,09,1, 11.9,1,1, 5.134, 10486.506, 405.368, 52924.364 25/02/22,13:36:35,02,09,1, 11.9,1,1, 5.134, 10486.456, 405.375, 52924.368 25/02/22,13:36:35,03,09,1, 11.9,1,1, 5.134, 10486.477, 405.370, 52924.328 25/02/22,13:36:35,04,09,1, 11.9,1,1, 5.134, 10486.456, 405.397, 52924.404 25/02/22,13:36:35,05,09,1, 11.9,1,1, 5.134, 10486.471, 405.369, 52924.368 25/02/22,13:36:35,06,09,1, 11.9,1,1, 5.134, 10486.479, 405.374, 52924.386 25/02/22,13:36:35,07,09,1, 11.9,1,1, 5.134, 10486.486, 405.380, 52924.370 25/02/22,13:36:35,08,09,1, 11.9,1,1, 5.134, 10486.468, 405.352, 52924.361 25/02/22,13:36:35,09,09,1, 11.9,1,1, 5.134, 10486.499, 405.350, 52924.366 25/02/22,13:36:35,10,09,1, 11.9,1,1, 5.134, 10486.508, 405.361, 52924.355 25/02/22,13:36:35,11,09,1, 11.9,1,1, 5.134, 10486.507, 405.377, 52924.301 25/02/22,13:36:35,12,09,1, 11.9,1,1, 5.134, 10486.494, 405.351, 52924.299 25/02/22,13:36:35,13,09,1, 11.9,1,1, 5.134, 10486.503, 405.374, 52924.345 25/02/22,13:36:35,14,09,1, 11.9,1,1, 5.134, 10486.504, 405.366, 52924.334 25/02/22,13:36:35,15,09,1, 11.9,1,1, 5.134, 10486.462, 405.375, 52924.441 25/02/22,13:36:35,16,09,1, 11.9,1,1, 5.134, 10486.495, 405.350, 52924.344 25/02/22,13:36:35,17,09,1, 11.9,1,1, 5.134, 10486.502, 405.359, 52924.336 25/02/22,13:36:35,18,09,1, 11.9,1,1, 5.134, 10486.493, 405.368, 52924.344 25/02/22,13:36:35,19,09,1, 11.9,1,1, 5.134, 10486.501, 405.363, 52924.397 25/02/22,13:36:36,00,09,1, 11.9,1,1, 5.134, 10486.497, 405.363, 52924.397 25/02/22,13:36:36,01,09,1, 11.9,1,1, 5.134, 10486.502, 405.371, 52924.400 25/02/22,13:36:36,02,09,1, 11.9,1,1, 5.134, 10486.524, 405.346, 52924.363 25/02/22,13:36:36,03,09,1, 11.9,1,1, 5.134, 10486.518, 405.388, 52924.396 25/02/22,13:36:36,04,09,1, 11.9,1,1, 5.134, 10486.490, 405.366, 52924.334 25/02/22,13:36:36,05,09,1, 11.9,1,1, 5.134, 10486.495, 405.367, 52924.336 25/02/22,13:36:36,06,09,1, 11.9,1,1, 5.134, 10486.512, 405.358, 52924.320 25/02/22,13:36:36,07,09,1, 11.9,1,1, 5.134, 10486.494, 405.365, 52924.296 25/02/22,13:36:36,08,09,1, 11.9,1,1, 5.134, 10486.520, 405.361, 52924.249 25/02/22,13:36:36,09,09,1, 11.9,1,1, 5.134, 10486.500, 405.363, 52924.304 25/02/22,13:36:36,10,09,1, 11.9,1,1, 5.134, 10486.507, 405.357, 52924.331 25/02/22,13:36:36,11,09,1, 11.9,1,1, 5.134, 10486.510, 405.358, 52924.324 25/02/22,13:36:36,12,09,1, 11.9,1,1, 5.134, 10486.512, 405.343, 52924.296 25/02/22,13:36:36,13,09,1, 11.9,1,1, 5.134, 10486.506, 405.356, 52924.417 25/02/22,13:36:36,14,09,1, 11.9,1,1, 5.134, 10486.509, 405.347, 52924.345 25/02/22,13:36:36,15,09,1, 11.9,1,1, 5.134, 10486.520, 405.356, 52924.451 25/02/22,13:36:36,16,09,1, 11.9,1,1, 5.134, 10486.537, 405.352, 52924.321 25/02/22,13:36:36,17,09,1, 11.9,1,1, 5.134, 10486.531, 405.333, 52924.307 25/02/22,13:36:36,18,09,1, 11.9,1,1, 5.134, 10486.505, 405.335, 52924.266 25/02/22,13:36:36,19,09,1, 11.9,1,1, 5.134, 10486.520, 405.351, 52924.298 25/02/22,13:36:37,00,09,1, 11.9,1,1, 5.132, 10486.513, 405.351, 52924.298 25/02/22,13:36:37,01,09,1, 11.9,1,1, 5.132, 10486.532, 405.349, 52924.410 25/02/22,13:36:37,02,09,1, 11.9,1,1, 5.132, 10486.517, 405.334, 52924.274 25/02/22,13:36:37,03,09,1, 11.9,1,1, 5.132, 10486.523, 405.343, 52924.372 25/02/22,13:36:37,04,09,1, 11.9,1,1, 5.132, 10486.514, 405.354, 52924.401 25/02/22,13:36:37,05,09,1, 11.9,1,1, 5.132, 10486.522, 405.353, 52924.316 25/02/22,13:36:37,06,09,1, 11.9,1,1, 5.132, 10486.554, 405.326, 52924.122 25/02/22,13:36:37,07,09,1, 11.9,1,1, 5.132, 10486.528, 405.354, 52924.333 25/02/22,13:36:37,08,09,1, 11.9,1,1, 5.132, 10486.526, 405.363, 52924.360 25/02/22,13:36:37,09,09,1, 11.9,1,1, 5.132, 10486.520, 405.373, 52924.413 25/02/22,13:36:37,10,09,1, 11.9,1,1, 5.132, 10486.547, 405.346, 52924.298 25/02/22,13:36:37,11,09,1, 11.9,1,1, 5.132, 10486.528, 405.351, 52924.301 25/02/22,13:36:37,12,09,1, 11.9,1,1, 5.132, 10486.549, 405.340, 52924.354 25/02/22,13:36:37,13,09,1, 11.9,1,1, 5.132, 10486.549, 405.347, 52924.258 25/02/22,13:36:37,14,09,1, 11.9,1,1, 5.132, 10486.537, 405.378, 52924.328 25/02/22,13:36:37,15,09,1, 11.9,1,1, 5.132, 10486.564, 405.328, 52924.358 25/02/22,13:36:37,16,09,1, 11.9,1,1, 5.132, 10486.547, 405.361, 52924.337 25/02/22,13:36:37,17,09,1, 11.9,1,1, 5.132, 10486.533, 405.360, 52924.364 25/02/22,13:36:37,18,09,1, 11.9,1,1, 5.132, 10486.556, 405.352, 52924.367 25/02/22,13:36:37,19,09,1, 11.9,1,1, 5.132, 10486.560, 405.351, 52924.343 25/02/22,13:36:38,00,10,1, 12.0,1,1, 5.135, 10486.555, 405.351, 52924.343 25/02/22,13:36:38,01,10,1, 12.0,1,1, 5.135, 10486.571, 405.370, 52924.332 25/02/22,13:36:38,02,10,1, 12.0,1,1, 5.135, 10486.575, 405.346, 52924.395 25/02/22,13:36:38,03,10,1, 12.0,1,1, 5.135, 10486.585, 405.334, 52924.396 25/02/22,13:36:38,04,10,1, 12.0,1,1, 5.135, 10486.571, 405.346, 52924.337 25/02/22,13:36:38,05,10,1, 12.0,1,1, 5.135, 10486.562, 405.336, 52924.307 25/02/22,13:36:38,06,10,1, 12.0,1,1, 5.135, 10486.592, 405.353, 52924.344 25/02/22,13:36:38,07,10,1, 12.0,1,1, 5.135, 10486.572, 405.329, 52924.364 25/02/22,13:36:38,08,10,1, 12.0,1,1, 5.135, 10486.560, 405.366, 52924.427 25/02/22,13:36:38,09,10,1, 12.0,1,1, 5.135, 10486.575, 405.347, 52924.366 25/02/22,13:36:38,10,10,1, 12.0,1,1, 5.135, 10486.555, 405.344, 52924.408 25/02/22,13:36:38,11,10,1, 12.0,1,1, 5.135, 10486.562, 405.316, 52924.316 25/02/22,13:36:38,12,10,1, 12.0,1,1, 5.135, 10486.586, 405.342, 52924.360 25/02/22,13:36:38,13,10,1, 12.0,1,1, 5.135, 10486.579, 405.331, 52924.353 25/02/22,13:36:38,14,10,1, 12.0,1,1, 5.135, 10486.554, 405.343, 52924.426 25/02/22,13:36:38,15,10,1, 12.0,1,1, 5.135, 10486.581, 405.350, 52924.364 25/02/22,13:36:38,16,10,1, 12.0,1,1, 5.135, 10486.570, 405.331, 52924.369 25/02/22,13:36:38,17,10,1, 12.0,1,1, 5.135, 10486.578, 405.356, 52924.325 25/02/22,13:36:38,18,10,1, 12.0,1,1, 5.135, 10486.587, 405.339, 52924.304 25/02/22,13:36:38,19,10,1, 12.0,1,1, 5.135, 10486.593, 405.339, 52924.347 25/02/22,13:36:39,00,09,1, 11.9,1,1, 5.129, 10486.588, 405.339, 52924.347 25/02/22,13:36:39,01,09,1, 11.9,1,1, 5.129, 10486.615, 405.357, 52924.316 25/02/22,13:36:39,02,09,1, 11.9,1,1, 5.129, 10486.566, 405.335, 52924.385 25/02/22,13:36:39,03,09,1, 11.9,1,1, 5.129, 10486.588, 405.345, 52924.426 25/02/22,13:36:39,04,09,1, 11.9,1,1, 5.129, 10486.603, 405.351, 52924.418 25/02/22,13:36:39,05,09,1, 11.9,1,1, 5.129, 10486.597, 405.353, 52924.380 25/02/22,13:36:39,06,09,1, 11.9,1,1, 5.129, 10486.597, 405.353, 52924.369 25/02/22,13:36:39,07,09,1, 11.9,1,1, 5.129, 10486.600, 405.359, 52924.440 25/02/22,13:36:39,08,09,1, 11.9,1,1, 5.129, 10486.599, 405.340, 52924.397 25/02/22,13:36:39,09,09,1, 11.9,1,1, 5.129, 10486.584, 405.341, 52924.453 25/02/22,13:36:39,10,09,1, 11.9,1,1, 5.129, 10486.608, 405.334, 52924.311 25/02/22,13:36:39,11,09,1, 11.9,1,1, 5.129, 10486.597, 405.327, 52924.334 25/02/22,13:36:39,12,09,1, 11.9,1,1, 5.129, 10486.612, 405.336, 52924.272 25/02/22,13:36:39,13,09,1, 11.9,1,1, 5.129, 10486.624, 405.367, 52924.348 25/02/22,13:36:39,14,09,1, 11.9,1,1, 5.129, 10486.592, 405.316, 52924.368 25/02/22,13:36:39,15,09,1, 11.9,1,1, 5.129, 10486.607, 405.347, 52924.344 25/02/22,13:36:39,16,09,1, 11.9,1,1, 5.129, 10486.615, 405.348, 52924.360 25/02/22,13:36:39,17,09,1, 11.9,1,1, 5.129, 10486.616, 405.364, 52924.413 25/02/22,13:36:39,18,09,1, 11.9,1,1, 5.129, 10486.615, 405.333, 52924.320 25/02/22,13:36:39,19,09,1, 11.9,1,1, 5.129, 10486.635, 405.336, 52924.387 25/02/22,13:36:40,00,10,1, 11.9,1,1, 5.133, 10486.630, 405.336, 52924.387 25/02/22,13:36:40,01,10,1, 11.9,1,1, 5.133, 10486.620, 405.343, 52924.328 25/02/22,13:36:40,02,10,1, 11.9,1,1, 5.133, 10486.621, 405.347, 52924.340 25/02/22,13:36:40,03,10,1, 11.9,1,1, 5.133, 10486.635, 405.329, 52924.433 25/02/22,13:36:40,04,10,1, 11.9,1,1, 5.133, 10486.638, 405.338, 52924.329 25/02/22,13:36:40,05,10,1, 11.9,1,1, 5.133, 10486.634, 405.339, 52924.329 25/02/22,13:36:40,06,10,1, 11.9,1,1, 5.133, 10486.626, 405.321, 52924.297 25/02/22,13:36:40,07,10,1, 11.9,1,1, 5.133, 10486.630, 405.336, 52924.308 25/02/22,13:36:40,08,10,1, 11.9,1,1, 5.133, 10486.620, 405.335, 52924.336 25/02/22,13:36:40,09,10,1, 11.9,1,1, 5.133, 10486.625, 405.320, 52924.359 25/02/22,13:36:40,10,10,1, 11.9,1,1, 5.133, 10486.642, 405.340, 52924.377 25/02/22,13:36:40,11,10,1, 11.9,1,1, 5.133, 10486.631, 405.336, 52924.365 25/02/22,13:36:40,12,10,1, 11.9,1,1, 5.133, 10486.615, 405.320, 52924.328 25/02/22,13:36:40,13,10,1, 11.9,1,1, 5.133, 10486.618, 405.317, 52924.392 25/02/22,13:36:40,14,10,1, 11.9,1,1, 5.133, 10486.617, 405.322, 52924.395 25/02/22,13:36:40,15,10,1, 11.9,1,1, 5.133, 10486.624, 405.323, 52924.397 25/02/22,13:36:40,16,10,1, 11.9,1,1, 5.133, 10486.610, 405.327, 52924.411 25/02/22,13:36:40,17,10,1, 11.9,1,1, 5.133, 10486.617, 405.344, 52924.403 25/02/22,13:36:40,18,10,1, 11.9,1,1, 5.133, 10486.640, 405.334, 52924.354 25/02/22,13:36:40,19,10,1, 11.9,1,1, 5.133, 10486.644, 405.344, 52924.339 25/02/22,13:36:41,00,10,1, 11.9,1,1, 5.134, 10486.639, 405.344, 52924.339 25/02/22,13:36:41,01,10,1, 11.9,1,1, 5.134, 10486.652, 405.329, 52924.353 25/02/22,13:36:41,02,10,1, 11.9,1,1, 5.134, 10486.651, 405.364, 52924.355 25/02/22,13:36:41,03,10,1, 11.9,1,1, 5.134, 10486.642, 405.340, 52924.370 25/02/22,13:36:41,04,10,1, 11.9,1,1, 5.134, 10486.641, 405.354, 52924.395 25/02/22,13:36:41,05,10,1, 11.9,1,1, 5.134, 10486.615, 405.362, 52924.366 25/02/22,13:36:41,06,10,1, 11.9,1,1, 5.134, 10486.651, 405.333, 52924.323 25/02/22,13:36:41,07,10,1, 11.9,1,1, 5.134, 10486.652, 405.346, 52924.350 25/02/22,13:36:41,08,10,1, 11.9,1,1, 5.134, 10486.646, 405.351, 52924.356 25/02/22,13:36:41,09,10,1, 11.9,1,1, 5.134, 10486.637, 405.338, 52924.369 25/02/22,13:36:41,10,10,1, 11.9,1,1, 5.134, 10486.667, 405.357, 52924.424 25/02/22,13:36:41,11,10,1, 11.9,1,1, 5.134, 10486.641, 405.342, 52924.396 25/02/22,13:36:41,12,10,1, 11.9,1,1, 5.134, 10486.633, 405.355, 52924.359 25/02/22,13:36:41,13,10,1, 11.9,1,1, 5.134, 10486.646, 405.348, 52924.422 25/02/22,13:36:41,14,10,1, 11.9,1,1, 5.134, 10486.660, 405.350, 52924.307 25/02/22,13:36:41,15,10,1, 11.9,1,1, 5.134, 10486.664, 405.361, 52924.367 25/02/22,13:36:41,16,10,1, 11.9,1,1, 5.134, 10486.662, 405.338, 52924.304 25/02/22,13:36:41,17,10,1, 11.9,1,1, 5.134, 10486.657, 405.338, 52924.340 25/02/22,13:36:41,18,10,1, 11.9,1,1, 5.134, 10486.651, 405.358, 52924.409 25/02/22,13:36:41,19,10,1, 11.9,1,1, 5.134, 10486.648, 405.346, 52924.352 25/02/22,13:36:42,00,09,1, 11.9,1,1, 5.136, 10486.647, 405.346, 52924.352 25/02/22,13:36:42,01,09,1, 11.9,1,1, 5.136, 10486.655, 405.346, 52924.331 25/02/22,13:36:42,02,09,1, 11.9,1,1, 5.136, 10486.637, 405.372, 52924.399 25/02/22,13:36:42,03,09,1, 11.9,1,1, 5.136, 10486.650, 405.357, 52924.401 25/02/22,13:36:42,04,09,1, 11.9,1,1, 5.136, 10486.664, 405.367, 52924.297 25/02/22,13:36:42,05,09,1, 11.9,1,1, 5.136, 10486.677, 405.353, 52924.255 25/02/22,13:36:42,06,09,1, 11.9,1,1, 5.136, 10486.653, 405.358, 52924.272 25/02/22,13:36:42,07,09,1, 11.9,1,1, 5.136, 10486.681, 405.344, 52924.305 25/02/22,13:36:42,08,09,1, 11.9,1,1, 5.136, 10486.684, 405.359, 52924.365 25/02/22,13:36:42,09,09,1, 11.9,1,1, 5.136, 10486.669, 405.357, 52924.312 25/02/22,13:36:42,10,09,1, 11.9,1,1, 5.136, 10486.663, 405.352, 52924.321 25/02/22,13:36:42,11,09,1, 11.9,1,1, 5.136, 10486.677, 405.362, 52924.339 25/02/22,13:36:42,12,09,1, 11.9,1,1, 5.136, 10486.696, 405.350, 52924.435 25/02/22,13:36:42,13,09,1, 11.9,1,1, 5.136, 10486.660, 405.352, 52924.256 25/02/22,13:36:42,14,09,1, 11.9,1,1, 5.136, 10486.635, 405.358, 52924.398 25/02/22,13:36:42,15,09,1, 11.9,1,1, 5.136, 10486.658, 405.374, 52924.413 25/02/22,13:36:42,16,09,1, 11.9,1,1, 5.136, 10486.680, 405.361, 52924.385 25/02/22,13:36:42,17,09,1, 11.9,1,1, 5.136, 10486.677, 405.354, 52924.363 25/02/22,13:36:42,18,09,1, 11.9,1,1, 5.136, 10486.685, 405.345, 52924.335 25/02/22,13:36:42,19,09,1, 11.9,1,1, 5.136, 10486.658, 405.365, 52924.313 25/02/22,13:36:43,00,09,1, 11.8,1,1, 5.133, 10486.655, 405.365, 52924.313 25/02/22,13:36:43,01,09,1, 11.8,1,1, 5.133, 10486.703, 405.384, 52924.300 25/02/22,13:36:43,02,09,1, 11.8,1,1, 5.133, 10486.708, 405.360, 52924.291 25/02/22,13:36:43,03,09,1, 11.8,1,1, 5.133, 10486.676, 405.362, 52924.413 25/02/22,13:36:43,04,09,1, 11.8,1,1, 5.133, 10486.688, 405.376, 52924.304 25/02/22,13:36:43,05,09,1, 11.8,1,1, 5.133, 10486.688, 405.375, 52924.337 25/02/22,13:36:43,06,09,1, 11.8,1,1, 5.133, 10486.710, 405.364, 52924.344 25/02/22,13:36:43,07,09,1, 11.8,1,1, 5.133, 10486.707, 405.370, 52924.362 25/02/22,13:36:43,08,09,1, 11.8,1,1, 5.133, 10486.726, 405.366, 52924.383 25/02/22,13:36:43,09,09,1, 11.8,1,1, 5.133, 10486.698, 405.382, 52924.422 25/02/22,13:36:43,10,09,1, 11.8,1,1, 5.133, 10486.696, 405.387, 52924.374 25/02/22,13:36:43,11,09,1, 11.8,1,1, 5.133, 10486.706, 405.380, 52924.356 25/02/22,13:36:43,12,09,1, 11.8,1,1, 5.133, 10486.713, 405.362, 52924.202 25/02/22,13:36:43,13,09,1, 11.8,1,1, 5.133, 10486.695, 405.409, 52924.352 25/02/22,13:36:43,14,09,1, 11.8,1,1, 5.133, 10486.693, 405.378, 52924.340 25/02/22,13:36:43,15,09,1, 11.8,1,1, 5.133, 10486.714, 405.386, 52924.318 25/02/22,13:36:43,16,09,1, 11.8,1,1, 5.133, 10486.693, 405.383, 52924.357 25/02/22,13:36:43,17,09,1, 11.8,1,1, 5.133, 10486.707, 405.395, 52924.384 25/02/22,13:36:43,18,09,1, 11.8,1,1, 5.133, 10486.715, 405.403, 52924.347 25/02/22,13:36:43,19,09,1, 11.8,1,1, 5.133, 10486.711, 405.389, 52924.351 25/02/22,13:36:44,00,09,1, 12.0,1,1, 5.127, 10486.705, 405.389, 52924.351 25/02/22,13:36:44,01,09,1, 12.0,1,1, 5.127, 10486.718, 405.358, 52924.344 25/02/22,13:36:44,02,09,1, 12.0,1,1, 5.127, 10486.734, 405.387, 52924.369 25/02/22,13:36:44,03,09,1, 12.0,1,1, 5.127, 10486.720, 405.395, 52924.350 25/02/22,13:36:44,04,09,1, 12.0,1,1, 5.127, 10486.730, 405.383, 52924.348 25/02/22,13:36:44,05,09,1, 12.0,1,1, 5.127, 10486.731, 405.377, 52924.322 25/02/22,13:36:44,06,09,1, 12.0,1,1, 5.127, 10486.724, 405.388, 52924.307 25/02/22,13:36:44,07,09,1, 12.0,1,1, 5.127, 10486.731, 405.374, 52924.290 25/02/22,13:36:44,08,09,1, 12.0,1,1, 5.127, 10486.729, 405.373, 52924.286 25/02/22,13:36:44,09,09,1, 12.0,1,1, 5.127, 10486.725, 405.386, 52924.294 25/02/22,13:36:44,10,09,1, 12.0,1,1, 5.127, 10486.730, 405.374, 52924.332 25/02/22,13:36:44,11,09,1, 12.0,1,1, 5.127, 10486.733, 405.394, 52924.321 25/02/22,13:36:44,12,09,1, 12.0,1,1, 5.127, 10486.735, 405.388, 52924.316 25/02/22,13:36:44,13,09,1, 12.0,1,1, 5.127, 10486.731, 405.386, 52924.356 25/02/22,13:36:44,14,09,1, 12.0,1,1, 5.127, 10486.743, 405.380, 52924.357 25/02/22,13:36:44,15,09,1, 12.0,1,1, 5.127, 10486.739, 405.383, 52924.304 25/02/22,13:36:44,16,09,1, 12.0,1,1, 5.127, 10486.742, 405.394, 52924.363 25/02/22,13:36:44,17,09,1, 12.0,1,1, 5.127, 10486.759, 405.392, 52924.390 25/02/22,13:36:44,18,09,1, 12.0,1,1, 5.127, 10486.748, 405.395, 52924.325 25/02/22,13:36:44,19,09,1, 12.0,1,1, 5.127, 10486.755, 405.384, 52924.278 25/02/22,13:36:45,00,09,1, 11.9,1,1, 5.131, 10486.747, 405.384, 52924.278 25/02/22,13:36:45,01,09,1, 11.9,1,1, 5.131, 10486.757, 405.389, 52924.312 25/02/22,13:36:45,02,09,1, 11.9,1,1, 5.131, 10486.762, 405.369, 52924.346 25/02/22,13:36:45,03,09,1, 11.9,1,1, 5.131, 10486.743, 405.385, 52924.350 25/02/22,13:36:45,04,09,1, 11.9,1,1, 5.131, 10486.722, 405.390, 52924.360 25/02/22,13:36:45,05,09,1, 11.9,1,1, 5.131, 10486.761, 405.389, 52924.372 25/02/22,13:36:45,06,09,1, 11.9,1,1, 5.131, 10486.765, 405.397, 52924.365 25/02/22,13:36:45,07,09,1, 11.9,1,1, 5.131, 10486.756, 405.400, 52924.355 25/02/22,13:36:45,08,09,1, 11.9,1,1, 5.131, 10486.765, 405.382, 52924.307 25/02/22,13:36:45,09,09,1, 11.9,1,1, 5.131, 10486.762, 405.398, 52924.374 25/02/22,13:36:45,10,09,1, 11.9,1,1, 5.131, 10486.758, 405.387, 52924.371 25/02/22,13:36:45,11,09,1, 11.9,1,1, 5.131, 10486.770, 405.423, 52924.393 25/02/22,13:36:45,12,09,1, 11.9,1,1, 5.131, 10486.756, 405.414, 52924.321 25/02/22,13:36:45,13,09,1, 11.9,1,1, 5.131, 10486.792, 405.410, 52924.384 25/02/22,13:36:45,14,09,1, 11.9,1,1, 5.131, 10486.788, 405.393, 52924.331 25/02/22,13:36:45,15,09,1, 11.9,1,1, 5.131, 10486.787, 405.411, 52924.275 25/02/22,13:36:45,16,09,1, 11.9,1,1, 5.131, 10486.780, 405.406, 52924.327 25/02/22,13:36:45,17,09,1, 11.9,1,1, 5.131, 10486.776, 405.407, 52924.320 25/02/22,13:36:45,18,09,1, 11.9,1,1, 5.131, 10486.779, 405.405, 52924.315 25/02/22,13:36:45,19,09,1, 11.9,1,1, 5.131, 10486.807, 405.397, 52924.356 25/02/22,13:36:46,00,09,1, 11.9,1,1, 5.131, 10486.805, 405.397, 52924.356 25/02/22,13:36:46,01,09,1, 11.9,1,1, 5.131, 10486.767, 405.413, 52924.298 25/02/22,13:36:46,02,09,1, 11.9,1,1, 5.131, 10486.772, 405.401, 52924.336 25/02/22,13:36:46,03,09,1, 11.9,1,1, 5.131, 10486.781, 405.402, 52924.428 25/02/22,13:36:46,04,09,1, 11.9,1,1, 5.131, 10486.768, 405.404, 52924.368 25/02/22,13:36:46,05,09,1, 11.9,1,1, 5.131, 10486.779, 405.406, 52924.362 25/02/22,13:36:46,06,09,1, 11.9,1,1, 5.131, 10486.782, 405.395, 52924.192 25/02/22,13:36:46,07,09,1, 11.9,1,1, 5.131, 10486.822, 405.416, 52924.246 25/02/22,13:36:46,08,09,1, 11.9,1,1, 5.131, 10486.811, 405.389, 52924.285 25/02/22,13:36:46,09,09,1, 11.9,1,1, 5.131, 10486.802, 405.430, 52924.343 25/02/22,13:36:46,10,09,1, 11.9,1,1, 5.131, 10486.812, 405.426, 52924.343 25/02/22,13:36:46,11,09,1, 11.9,1,1, 5.131, 10486.816, 405.422, 52924.384 25/02/22,13:36:46,12,09,1, 11.9,1,1, 5.131, 10486.813, 405.433, 52924.338 25/02/22,13:36:46,13,09,1, 11.9,1,1, 5.131, 10486.808, 405.401, 52924.324 25/02/22,13:36:46,14,09,1, 11.9,1,1, 5.131, 10486.815, 405.423, 52924.339 25/02/22,13:36:46,15,09,1, 11.9,1,1, 5.131, 10486.809, 405.401, 52924.359 25/02/22,13:36:46,16,09,1, 11.9,1,1, 5.131, 10486.808, 405.405, 52924.353 25/02/22,13:36:46,17,09,1, 11.9,1,1, 5.131, 10486.805, 405.436, 52924.360 25/02/22,13:36:46,18,09,1, 11.9,1,1, 5.131, 10486.805, 405.402, 52924.337 25/02/22,13:36:46,19,09,1, 11.9,1,1, 5.131, 10486.816, 405.439, 52924.311 25/02/22,13:36:47,00,09,1, 12.0,1,1, 5.134, 10486.814, 405.439, 52924.311 25/02/22,13:36:47,01,09,1, 12.0,1,1, 5.134, 10486.815, 405.431, 52924.264 25/02/22,13:36:47,02,09,1, 12.0,1,1, 5.134, 10486.815, 405.426, 52924.312 25/02/22,13:36:47,03,09,1, 12.0,1,1, 5.134, 10486.827, 405.412, 52924.303 25/02/22,13:36:47,04,09,1, 12.0,1,1, 5.134, 10486.821, 405.426, 52924.305 25/02/22,13:36:47,05,09,1, 12.0,1,1, 5.134, 10486.798, 405.408, 52924.272 25/02/22,13:36:47,06,09,1, 12.0,1,1, 5.134, 10486.828, 405.418, 52924.234 25/02/22,13:36:47,07,09,1, 12.0,1,1, 5.134, 10486.852, 405.400, 52924.290 25/02/22,13:36:47,08,09,1, 12.0,1,1, 5.134, 10486.804, 405.425, 52924.386 25/02/22,13:36:47,09,09,1, 12.0,1,1, 5.134, 10486.804, 405.431, 52924.384 25/02/22,13:36:47,10,09,1, 12.0,1,1, 5.134, 10486.818, 405.414, 52924.378 25/02/22,13:36:47,11,09,1, 12.0,1,1, 5.134, 10486.845, 405.415, 52924.289 25/02/22,13:36:47,12,09,1, 12.0,1,1, 5.134, 10486.846, 405.434, 52924.387 25/02/22,13:36:47,13,09,1, 12.0,1,1, 5.134, 10486.857, 405.420, 52924.247 25/02/22,13:36:47,14,09,1, 12.0,1,1, 5.134, 10486.841, 405.407, 52924.274 25/02/22,13:36:47,15,09,1, 12.0,1,1, 5.134, 10486.869, 405.407, 52924.266 25/02/22,13:36:47,16,09,1, 12.0,1,1, 5.134, 10486.849, 405.431, 52924.368 25/02/22,13:36:47,17,09,1, 12.0,1,1, 5.134, 10486.840, 405.420, 52924.412 25/02/22,13:36:47,18,09,1, 12.0,1,1, 5.134, 10486.840, 405.426, 52924.392 25/02/22,13:36:47,19,09,1, 12.0,1,1, 5.134, 10486.835, 405.426, 52924.396 25/02/22,13:36:48,00,10,1, 11.9,1,1, 5.127, 10486.830, 405.426, 52924.396 25/02/22,13:36:48,01,10,1, 11.9,1,1, 5.127, 10486.864, 405.411, 52924.329 25/02/22,13:36:48,02,10,1, 11.9,1,1, 5.127, 10486.866, 405.413, 52924.291 25/02/22,13:36:48,03,10,1, 11.9,1,1, 5.127, 10486.852, 405.430, 52924.385 25/02/22,13:36:48,04,10,1, 11.9,1,1, 5.127, 10486.871, 405.410, 52924.310 25/02/22,13:36:48,05,10,1, 11.9,1,1, 5.127, 10486.865, 405.408, 52924.273 25/02/22,13:36:48,06,10,1, 11.9,1,1, 5.127, 10486.877, 405.410, 52924.259 25/02/22,13:36:48,07,10,1, 11.9,1,1, 5.127, 10486.871, 405.399, 52924.210 25/02/22,13:36:48,08,10,1, 11.9,1,1, 5.127, 10486.872, 405.417, 52924.323 25/02/22,13:36:48,09,10,1, 11.9,1,1, 5.127, 10486.865, 405.413, 52924.281 25/02/22,13:36:48,10,10,1, 11.9,1,1, 5.127, 10486.901, 405.431, 52924.394 25/02/22,13:36:48,11,10,1, 11.9,1,1, 5.127, 10486.886, 405.412, 52924.321 25/02/22,13:36:48,12,10,1, 11.9,1,1, 5.127, 10486.898, 405.407, 52924.250 25/02/22,13:36:48,13,10,1, 11.9,1,1, 5.127, 10486.890, 405.425, 52924.328 25/02/22,13:36:48,14,10,1, 11.9,1,1, 5.127, 10486.891, 405.415, 52924.337 25/02/22,13:36:48,15,10,1, 11.9,1,1, 5.127, 10486.888, 405.417, 52924.255 25/02/22,13:36:48,16,10,1, 11.9,1,1, 5.127, 10486.868, 405.405, 52924.234 25/02/22,13:36:48,17,10,1, 11.9,1,1, 5.127, 10486.896, 405.434, 52924.364 25/02/22,13:36:48,18,10,1, 11.9,1,1, 5.127, 10486.903, 405.428, 52924.244 25/02/22,13:36:48,19,10,1, 11.9,1,1, 5.127, 10486.908, 405.424, 52924.313 25/02/22,13:36:49,00,10,1, 11.9,1,1, 5.135, 10486.906, 405.424, 52924.313 25/02/22,13:36:49,01,10,1, 11.9,1,1, 5.135, 10486.887, 405.431, 52924.216 25/02/22,13:36:49,02,10,1, 11.9,1,1, 5.135, 10486.902, 405.430, 52924.261 25/02/22,13:36:49,03,10,1, 11.9,1,1, 5.135, 10486.904, 405.411, 52924.278 25/02/22,13:36:49,04,10,1, 11.9,1,1, 5.135, 10486.920, 405.429, 52924.296 25/02/22,13:36:49,05,10,1, 11.9,1,1, 5.135, 10486.909, 405.427, 52924.323 25/02/22,13:36:49,06,10,1, 11.9,1,1, 5.135, 10486.924, 405.389, 52924.312 25/02/22,13:36:49,07,10,1, 11.9,1,1, 5.135, 10486.910, 405.415, 52924.303 25/02/22,13:36:49,08,10,1, 11.9,1,1, 5.135, 10486.917, 405.421, 52924.328 25/02/22,13:36:49,09,10,1, 11.9,1,1, 5.135, 10486.915, 405.434, 52924.330 25/02/22,13:36:49,10,10,1, 11.9,1,1, 5.135, 10486.944, 405.436, 52924.332 25/02/22,13:36:49,11,10,1, 11.9,1,1, 5.135, 10486.920, 405.401, 52924.334 25/02/22,13:36:49,12,10,1, 11.9,1,1, 5.135, 10486.928, 405.406, 52924.305 25/02/22,13:36:49,13,10,1, 11.9,1,1, 5.135, 10486.929, 405.412, 52924.277 25/02/22,13:36:49,14,10,1, 11.9,1,1, 5.135, 10486.931, 405.407, 52924.265 25/02/22,13:36:49,15,10,1, 11.9,1,1, 5.135, 10486.935, 405.424, 52924.240 25/02/22,13:36:49,16,10,1, 11.9,1,1, 5.135, 10486.940, 405.427, 52924.281 25/02/22,13:36:49,17,10,1, 11.9,1,1, 5.135, 10486.957, 405.430, 52924.299 25/02/22,13:36:49,18,10,1, 11.9,1,1, 5.135, 10486.940, 405.417, 52924.295 25/02/22,13:36:49,19,10,1, 11.9,1,1, 5.135, 10486.948, 405.423, 52924.275 25/02/22,13:36:50,00,10,1, 11.9,1,1, 5.135, 10486.947, 405.423, 52924.275 25/02/22,13:36:50,01,10,1, 11.9,1,1, 5.135, 10486.962, 405.446, 52924.279 25/02/22,13:36:50,02,10,1, 11.9,1,1, 5.135, 10486.962, 405.399, 52924.337 25/02/22,13:36:50,03,10,1, 11.9,1,1, 5.135, 10486.942, 405.427, 52924.340 25/02/22,13:36:50,04,10,1, 11.9,1,1, 5.135, 10486.968, 405.437, 52924.310 25/02/22,13:36:50,05,10,1, 11.9,1,1, 5.135, 10486.960, 405.437, 52924.300 25/02/22,13:36:50,06,10,1, 11.9,1,1, 5.135, 10486.954, 405.427, 52924.279 25/02/22,13:36:50,07,10,1, 11.9,1,1, 5.135, 10486.974, 405.427, 52924.254 25/02/22,13:36:50,08,10,1, 11.9,1,1, 5.135, 10486.953, 405.429, 52924.276 25/02/22,13:36:50,09,10,1, 11.9,1,1, 5.135, 10486.958, 405.427, 52924.263 25/02/22,13:36:50,10,10,1, 11.9,1,1, 5.135, 10486.980, 405.427, 52924.300 25/02/22,13:36:50,11,10,1, 11.9,1,1, 5.135, 10486.965, 405.430, 52924.260 25/02/22,13:36:50,12,10,1, 11.9,1,1, 5.135, 10486.966, 405.446, 52924.280 25/02/22,13:36:50,13,10,1, 11.9,1,1, 5.135, 10486.974, 405.438, 52924.271 25/02/22,13:36:50,14,10,1, 11.9,1,1, 5.135, 10486.959, 405.445, 52924.315 25/02/22,13:36:50,15,10,1, 11.9,1,1, 5.135, 10487.013, 405.433, 52924.267 25/02/22,13:36:50,16,10,1, 11.9,1,1, 5.135, 10486.988, 405.438, 52924.358 25/02/22,13:36:50,17,10,1, 11.9,1,1, 5.135, 10487.009, 405.443, 52924.344 25/02/22,13:36:50,18,10,1, 11.9,1,1, 5.135, 10487.013, 405.451, 52924.376 25/02/22,13:36:50,19,10,1, 11.9,1,1, 5.135, 10487.001, 405.443, 52924.324 25/02/22,13:36:51,00,10,1, 11.9,1,1, 5.134, 10486.997, 405.443, 52924.324 25/02/22,13:36:51,01,10,1, 11.9,1,1, 5.134, 10487.004, 405.453, 52924.290 25/02/22,13:36:51,02,10,1, 11.9,1,1, 5.134, 10487.001, 405.436, 52924.304 25/02/22,13:36:51,03,10,1, 11.9,1,1, 5.134, 10487.023, 405.439, 52924.281 25/02/22,13:36:51,04,10,1, 11.9,1,1, 5.134, 10486.996, 405.437, 52924.363 25/02/22,13:36:51,05,10,1, 11.9,1,1, 5.134, 10487.022, 405.420, 52924.302 25/02/22,13:36:51,06,10,1, 11.9,1,1, 5.134, 10487.014, 405.452, 52924.278 25/02/22,13:36:51,07,10,1, 11.9,1,1, 5.134, 10487.042, 405.448, 52924.296 25/02/22,13:36:51,08,10,1, 11.9,1,1, 5.134, 10487.012, 405.452, 52924.232 25/02/22,13:36:51,09,10,1, 11.9,1,1, 5.134, 10487.016, 405.443, 52924.257 25/02/22,13:36:51,10,10,1, 11.9,1,1, 5.134, 10487.019, 405.449, 52924.319 25/02/22,13:36:51,11,10,1, 11.9,1,1, 5.134, 10487.006, 405.439, 52924.311 25/02/22,13:36:51,12,10,1, 11.9,1,1, 5.134, 10487.017, 405.439, 52924.281 25/02/22,13:36:51,13,10,1, 11.9,1,1, 5.134, 10487.024, 405.445, 52924.234 25/02/22,13:36:51,14,10,1, 11.9,1,1, 5.134, 10487.022, 405.447, 52924.248 25/02/22,13:36:51,15,10,1, 11.9,1,1, 5.134, 10487.008, 405.464, 52924.277 25/02/22,13:36:51,16,10,1, 11.9,1,1, 5.134, 10487.040, 405.453, 52924.233 25/02/22,13:36:51,17,10,1, 11.9,1,1, 5.134, 10487.009, 405.463, 52924.260 25/02/22,13:36:51,18,10,1, 11.9,1,1, 5.134, 10487.018, 405.434, 52924.290 25/02/22,13:36:51,19,10,1, 11.9,1,1, 5.134, 10487.033, 405.451, 52924.270 25/02/22,13:36:52,00,08,1, 11.9,1,1, 5.133, 10487.031, 405.451, 52924.270 25/02/22,13:36:52,01,08,1, 11.9,1,1, 5.133, 10487.019, 405.493, 52924.274 25/02/22,13:36:52,02,08,1, 11.9,1,1, 5.133, 10487.028, 405.450, 52924.281 25/02/22,13:36:52,03,08,1, 11.9,1,1, 5.133, 10487.026, 405.468, 52924.301 25/02/22,13:36:52,04,08,1, 11.9,1,1, 5.133, 10487.038, 405.459, 52924.346 25/02/22,13:36:52,05,08,1, 11.9,1,1, 5.133, 10487.038, 405.465, 52924.255 25/02/22,13:36:52,06,08,1, 11.9,1,1, 5.133, 10487.028, 405.447, 52924.223 25/02/22,13:36:52,07,08,1, 11.9,1,1, 5.133, 10487.044, 405.470, 52924.238 25/02/22,13:36:52,08,08,1, 11.9,1,1, 5.133, 10487.045, 405.454, 52924.255 25/02/22,13:36:52,09,08,1, 11.9,1,1, 5.133, 10487.044, 405.440, 52924.261 25/02/22,13:36:52,10,08,1, 11.9,1,1, 5.133, 10487.055, 405.476, 52924.277 25/02/22,13:36:52,11,08,1, 11.9,1,1, 5.133, 10487.065, 405.466, 52924.272 25/02/22,13:36:52,12,08,1, 11.9,1,1, 5.133, 10487.053, 405.481, 52924.286 25/02/22,13:36:52,13,08,1, 11.9,1,1, 5.133, 10487.080, 405.476, 52924.274 25/02/22,13:36:52,14,08,1, 11.9,1,1, 5.133, 10487.042, 405.489, 52924.268 25/02/22,13:36:52,15,08,1, 11.9,1,1, 5.133, 10487.065, 405.460, 52924.236 25/02/22,13:36:52,16,08,1, 11.9,1,1, 5.133, 10487.045, 405.451, 52924.279 25/02/22,13:36:52,17,08,1, 11.9,1,1, 5.133, 10487.055, 405.468, 52924.295 25/02/22,13:36:52,18,08,1, 11.9,1,1, 5.133, 10487.083, 405.477, 52924.333 25/02/22,13:36:52,19,08,1, 11.9,1,1, 5.133, 10487.059, 405.460, 52924.255 25/02/22,13:36:53,00,10,1, 11.9,1,1, 5.136, 10487.056, 405.460, 52924.255 25/02/22,13:36:53,01,10,1, 11.9,1,1, 5.136, 10487.106, 405.454, 52924.243 25/02/22,13:36:53,02,10,1, 11.9,1,1, 5.136, 10487.060, 405.460, 52924.227 25/02/22,13:36:53,03,10,1, 11.9,1,1, 5.136, 10487.090, 405.456, 52924.248 25/02/22,13:36:53,04,10,1, 11.9,1,1, 5.136, 10487.079, 405.441, 52924.269 25/02/22,13:36:53,05,10,1, 11.9,1,1, 5.136, 10487.067, 405.475, 52924.292 25/02/22,13:36:53,06,10,1, 11.9,1,1, 5.136, 10487.063, 405.474, 52924.289 25/02/22,13:36:53,07,10,1, 11.9,1,1, 5.136, 10487.081, 405.467, 52924.315 25/02/22,13:36:53,08,10,1, 11.9,1,1, 5.136, 10487.062, 405.488, 52924.303 25/02/22,13:36:53,09,10,1, 11.9,1,1, 5.136, 10487.078, 405.454, 52924.311 25/02/22,13:36:53,10,10,1, 11.9,1,1, 5.136, 10487.083, 405.472, 52924.285 25/02/22,13:36:53,11,10,1, 11.9,1,1, 5.136, 10487.103, 405.474, 52924.342 25/02/22,13:36:53,12,10,1, 11.9,1,1, 5.136, 10487.083, 405.486, 52924.288 25/02/22,13:36:53,13,10,1, 11.9,1,1, 5.136, 10487.083, 405.477, 52924.241 25/02/22,13:36:53,14,10,1, 11.9,1,1, 5.136, 10487.084, 405.469, 52924.228 25/02/22,13:36:53,15,10,1, 11.9,1,1, 5.136, 10487.091, 405.478, 52924.224 25/02/22,13:36:53,16,10,1, 11.9,1,1, 5.136, 10487.083, 405.471, 52924.264 25/02/22,13:36:53,17,10,1, 11.9,1,1, 5.136, 10487.062, 405.456, 52924.320 25/02/22,13:36:53,18,10,1, 11.9,1,1, 5.136, 10487.101, 405.476, 52924.340 25/02/22,13:36:53,19,10,1, 11.9,1,1, 5.136, 10487.093, 405.481, 52924.370 25/02/22,13:36:54,00,10,1, 11.9,1,1, 5.135, 10487.089, 405.481, 52924.370 25/02/22,13:36:54,01,10,1, 11.9,1,1, 5.135, 10487.111, 405.486, 52924.345 25/02/22,13:36:54,02,10,1, 11.9,1,1, 5.135, 10487.112, 405.449, 52924.207 25/02/22,13:36:54,03,10,1, 11.9,1,1, 5.135, 10487.093, 405.492, 52924.258 25/02/22,13:36:54,04,10,1, 11.9,1,1, 5.135, 10487.094, 405.455, 52924.240 25/02/22,13:36:54,05,10,1, 11.9,1,1, 5.135, 10487.089, 405.487, 52924.344 25/02/22,13:36:54,06,10,1, 11.9,1,1, 5.135, 10487.109, 405.478, 52924.298 25/02/22,13:36:54,07,10,1, 11.9,1,1, 5.135, 10487.094, 405.489, 52924.253 25/02/22,13:36:54,08,10,1, 11.9,1,1, 5.135, 10487.087, 405.478, 52924.230 25/02/22,13:36:54,09,10,1, 11.9,1,1, 5.135, 10487.108, 405.448, 52924.160 25/02/22,13:36:54,10,10,1, 11.9,1,1, 5.135, 10487.092, 405.460, 52924.196 25/02/22,13:36:54,11,10,1, 11.9,1,1, 5.135, 10487.155, 405.459, 52924.265 25/02/22,13:36:54,12,10,1, 11.9,1,1, 5.135, 10487.104, 405.472, 52924.279 25/02/22,13:36:54,13,10,1, 11.9,1,1, 5.135, 10487.127, 405.483, 52924.276 25/02/22,13:36:54,14,10,1, 11.9,1,1, 5.135, 10487.121, 405.469, 52924.237 25/02/22,13:36:54,15,10,1, 11.9,1,1, 5.135, 10487.130, 405.478, 52924.230 25/02/22,13:36:54,16,10,1, 11.9,1,1, 5.135, 10487.135, 405.468, 52924.270 25/02/22,13:36:54,17,10,1, 11.9,1,1, 5.135, 10487.125, 405.487, 52924.242 25/02/22,13:36:54,18,10,1, 11.9,1,1, 5.135, 10487.123, 405.479, 52924.262 25/02/22,13:36:54,19,10,1, 11.9,1,1, 5.135, 10487.139, 405.467, 52924.225 25/02/22,13:36:55,00,10,1, 12.0,1,1, 5.134, 10487.139, 405.467, 52924.225 25/02/22,13:36:55,01,10,1, 12.0,1,1, 5.134, 10487.132, 405.459, 52924.231 25/02/22,13:36:55,02,10,1, 12.0,1,1, 5.134, 10487.123, 405.457, 52924.173 25/02/22,13:36:55,03,10,1, 12.0,1,1, 5.134, 10487.122, 405.453, 52924.208 25/02/22,13:36:55,04,10,1, 12.0,1,1, 5.134, 10487.147, 405.476, 52924.286 25/02/22,13:36:55,05,10,1, 12.0,1,1, 5.134, 10487.135, 405.459, 52924.272 25/02/22,13:36:55,06,10,1, 12.0,1,1, 5.134, 10487.139, 405.439, 52924.288 25/02/22,13:36:55,07,10,1, 12.0,1,1, 5.134, 10487.132, 405.467, 52924.288 25/02/22,13:36:55,08,10,1, 12.0,1,1, 5.134, 10487.132, 405.462, 52924.261 25/02/22,13:36:55,09,10,1, 12.0,1,1, 5.134, 10487.139, 405.455, 52924.244 25/02/22,13:36:55,10,10,1, 12.0,1,1, 5.134, 10487.131, 405.458, 52924.244 25/02/22,13:36:55,11,10,1, 12.0,1,1, 5.134, 10487.129, 405.494, 52924.276 25/02/22,13:36:55,12,10,1, 12.0,1,1, 5.134, 10487.133, 405.448, 52924.287 25/02/22,13:36:55,13,10,1, 12.0,1,1, 5.134, 10487.142, 405.469, 52924.229 25/02/22,13:36:55,14,10,1, 12.0,1,1, 5.134, 10487.129, 405.496, 52924.306 25/02/22,13:36:55,15,10,1, 12.0,1,1, 5.134, 10487.148, 405.493, 52924.318 25/02/22,13:36:55,16,10,1, 12.0,1,1, 5.134, 10487.148, 405.485, 52924.296 25/02/22,13:36:55,17,10,1, 12.0,1,1, 5.134, 10487.151, 405.467, 52924.260 25/02/22,13:36:55,18,10,1, 12.0,1,1, 5.134, 10487.149, 405.488, 52924.254 25/02/22,13:36:55,19,10,1, 12.0,1,1, 5.134, 10487.128, 405.487, 52924.318 25/02/22,13:36:56,00,09,1, 11.9,1,1, 5.130, 10487.123, 405.487, 52924.318 25/02/22,13:36:56,01,09,1, 11.9,1,1, 5.130, 10487.157, 405.488, 52924.350 25/02/22,13:36:56,02,09,1, 11.9,1,1, 5.130, 10487.147, 405.500, 52924.296 25/02/22,13:36:56,03,09,1, 11.9,1,1, 5.130, 10487.155, 405.496, 52924.224 25/02/22,13:36:56,04,09,1, 11.9,1,1, 5.130, 10487.179, 405.481, 52924.249 25/02/22,13:36:56,05,09,1, 11.9,1,1, 5.130, 10487.161, 405.489, 52924.296 25/02/22,13:36:56,06,09,1, 11.9,1,1, 5.130, 10487.179, 405.481, 52924.231 25/02/22,13:36:56,07,09,1, 11.9,1,1, 5.130, 10487.173, 405.487, 52924.256 25/02/22,13:36:56,08,09,1, 11.9,1,1, 5.130, 10487.169, 405.475, 52924.217 25/02/22,13:36:56,09,09,1, 11.9,1,1, 5.130, 10487.173, 405.482, 52924.250 25/02/22,13:36:56,10,09,1, 11.9,1,1, 5.130, 10487.190, 405.475, 52924.214 25/02/22,13:36:56,11,09,1, 11.9,1,1, 5.130, 10487.184, 405.478, 52924.257 25/02/22,13:36:56,12,09,1, 11.9,1,1, 5.130, 10487.172, 405.496, 52924.245 25/02/22,13:36:56,13,09,1, 11.9,1,1, 5.130, 10487.167, 405.474, 52924.309 25/02/22,13:36:56,14,09,1, 11.9,1,1, 5.130, 10487.167, 405.495, 52924.273 25/02/22,13:36:56,15,09,1, 11.9,1,1, 5.130, 10487.159, 405.477, 52924.247 25/02/22,13:36:56,16,09,1, 11.9,1,1, 5.130, 10487.209, 405.490, 52924.233 25/02/22,13:36:56,17,09,1, 11.9,1,1, 5.130, 10487.190, 405.491, 52924.283 25/02/22,13:36:56,18,09,1, 11.9,1,1, 5.130, 10487.186, 405.488, 52924.260 25/02/22,13:36:56,19,09,1, 11.9,1,1, 5.130, 10487.164, 405.461, 52924.243 25/02/22,13:36:57,00,11,1, 11.9,1,1, 5.135, 10487.156, 405.461, 52924.243 25/02/22,13:36:57,01,11,1, 11.9,1,1, 5.135, 10487.188, 405.483, 52924.278 25/02/22,13:36:57,02,11,1, 11.9,1,1, 5.135, 10487.212, 405.485, 52924.259 25/02/22,13:36:57,03,11,1, 11.9,1,1, 5.135, 10487.171, 405.508, 52924.271 25/02/22,13:36:57,04,11,1, 11.9,1,1, 5.135, 10487.157, 405.490, 52924.323 25/02/22,13:36:57,05,11,1, 11.9,1,1, 5.135, 10487.198, 405.496, 52924.365 25/02/22,13:36:57,06,11,1, 11.9,1,1, 5.135, 10487.200, 405.496, 52924.335 25/02/22,13:36:57,07,11,1, 11.9,1,1, 5.135, 10487.221, 405.500, 52924.361 25/02/22,13:36:57,08,11,1, 11.9,1,1, 5.135, 10487.192, 405.485, 52924.276 25/02/22,13:36:57,09,11,1, 11.9,1,1, 5.135, 10487.190, 405.508, 52924.289 25/02/22,13:36:57,10,11,1, 11.9,1,1, 5.135, 10487.223, 405.519, 52924.325 25/02/22,13:36:57,11,11,1, 11.9,1,1, 5.135, 10487.198, 405.488, 52924.290 25/02/22,13:36:57,12,11,1, 11.9,1,1, 5.135, 10487.221, 405.496, 52924.320 25/02/22,13:36:57,13,11,1, 11.9,1,1, 5.135, 10487.202, 405.504, 52924.309 25/02/22,13:36:57,14,11,1, 11.9,1,1, 5.135, 10487.171, 405.491, 52924.311 25/02/22,13:36:57,15,11,1, 11.9,1,1, 5.135, 10487.194, 405.494, 52924.287 25/02/22,13:36:57,16,11,1, 11.9,1,1, 5.135, 10487.198, 405.509, 52924.248 25/02/22,13:36:57,17,11,1, 11.9,1,1, 5.135, 10487.192, 405.478, 52924.300 25/02/22,13:36:57,18,11,1, 11.9,1,1, 5.135, 10487.206, 405.530, 52924.294 25/02/22,13:36:57,19,11,1, 11.9,1,1, 5.135, 10487.215, 405.501, 52924.409 25/02/22,13:36:58,00,09,1, 11.9,1,1, 5.137, 10487.214, 405.501, 52924.409 25/02/22,13:36:58,01,09,1, 11.9,1,1, 5.137, 10487.229, 405.498, 52924.282 25/02/22,13:36:58,02,09,1, 11.9,1,1, 5.137, 10487.196, 405.520, 52924.310 25/02/22,13:36:58,03,09,1, 11.9,1,1, 5.137, 10487.215, 405.481, 52924.234 25/02/22,13:36:58,04,09,1, 11.9,1,1, 5.137, 10487.214, 405.488, 52924.228 25/02/22,13:36:58,05,09,1, 11.9,1,1, 5.137, 10487.213, 405.494, 52924.302 25/02/22,13:36:58,06,09,1, 11.9,1,1, 5.137, 10487.210, 405.514, 52924.314 25/02/22,13:36:58,07,09,1, 11.9,1,1, 5.137, 10487.238, 405.479, 52924.192 25/02/22,13:36:58,08,09,1, 11.9,1,1, 5.137, 10487.217, 405.498, 52924.248 25/02/22,13:36:58,09,09,1, 11.9,1,1, 5.137, 10487.193, 405.474, 52924.227 25/02/22,13:36:58,10,09,1, 11.9,1,1, 5.137, 10487.211, 405.503, 52924.174 25/02/22,13:36:58,11,09,1, 11.9,1,1, 5.137, 10487.218, 405.493, 52924.201 25/02/22,13:36:58,12,09,1, 11.9,1,1, 5.137, 10487.210, 405.505, 52924.249 25/02/22,13:36:58,13,09,1, 11.9,1,1, 5.137, 10487.212, 405.507, 52924.292 25/02/22,13:36:58,14,09,1, 11.9,1,1, 5.137, 10487.214, 405.499, 52924.272 25/02/22,13:36:58,15,09,1, 11.9,1,1, 5.137, 10487.217, 405.502, 52924.319 25/02/22,13:36:58,16,09,1, 11.9,1,1, 5.137, 10487.248, 405.488, 52923.976 25/02/22,13:36:58,17,09,1, 11.9,1,1, 5.137, 10487.199, 405.510, 52924.181 25/02/22,13:36:58,18,09,1, 11.9,1,1, 5.137, 10487.179, 405.520, 52924.312 25/02/22,13:36:58,19,09,1, 11.9,1,1, 5.137, 10487.230, 405.525, 52924.273 25/02/22,13:36:59,00,09,1, 12.0,1,1, 5.137, 10487.223, 405.525, 52924.273 25/02/22,13:36:59,01,09,1, 12.0,1,1, 5.137, 10487.239, 405.537, 52924.285 25/02/22,13:36:59,02,09,1, 12.0,1,1, 5.137, 10487.233, 405.533, 52924.239 25/02/22,13:36:59,03,09,1, 12.0,1,1, 5.137, 10487.231, 405.530, 52924.308 25/02/22,13:36:59,04,09,1, 12.0,1,1, 5.137, 10487.220, 405.543, 52924.314 25/02/22,13:36:59,05,09,1, 12.0,1,1, 5.137, 10487.200, 405.527, 52924.304 25/02/22,13:36:59,06,09,1, 12.0,1,1, 5.137, 10487.211, 405.565, 52924.335 25/02/22,13:36:59,07,09,1, 12.0,1,1, 5.137, 10487.256, 405.567, 52924.361 25/02/22,13:36:59,08,09,1, 12.0,1,1, 5.137, 10487.222, 405.562, 52924.394 25/02/22,13:36:59,09,09,1, 12.0,1,1, 5.137, 10487.236, 405.534, 52924.357 25/02/22,13:36:59,10,09,1, 12.0,1,1, 5.137, 10487.247, 405.546, 52924.363 25/02/22,13:36:59,11,09,1, 12.0,1,1, 5.137, 10487.229, 405.561, 52924.303 25/02/22,13:36:59,12,09,1, 12.0,1,1, 5.137, 10487.252, 405.552, 52924.338 25/02/22,13:36:59,13,09,1, 12.0,1,1, 5.137, 10487.257, 405.532, 52924.284 25/02/22,13:36:59,14,09,1, 12.0,1,1, 5.137, 10487.252, 405.568, 52924.308 25/02/22,13:36:59,15,09,1, 12.0,1,1, 5.137, 10487.253, 405.556, 52924.302 25/02/22,13:36:59,16,09,1, 12.0,1,1, 5.137, 10487.225, 405.546, 52924.259 25/02/22,13:36:59,17,09,1, 12.0,1,1, 5.137, 10487.242, 405.527, 52924.260 25/02/22,13:36:59,18,09,1, 12.0,1,1, 5.137, 10487.255, 405.566, 52924.356 25/02/22,13:36:59,19,09,1, 12.0,1,1, 5.137, 10487.225, 405.560, 52924.298 25/02/22,13:37:00,00,10,1, 11.9,1,1, 5.129, 10487.223, 405.560, 52924.298 25/02/22,13:37:00,01,10,1, 11.9,1,1, 5.129, 10487.225, 405.536, 52924.294 25/02/22,13:37:00,02,10,1, 11.9,1,1, 5.129, 10487.229, 405.546, 52924.254 25/02/22,13:37:00,03,10,1, 11.9,1,1, 5.129, 10487.235, 405.548, 52924.231 25/02/22,13:37:00,04,10,1, 11.9,1,1, 5.129, 10487.243, 405.555, 52924.238 25/02/22,13:37:00,05,10,1, 11.9,1,1, 5.129, 10487.249, 405.554, 52924.291 25/02/22,13:37:00,06,10,1, 11.9,1,1, 5.129, 10487.225, 405.568, 52924.247 25/02/22,13:37:00,07,10,1, 11.9,1,1, 5.129, 10487.238, 405.556, 52924.259 25/02/22,13:37:00,08,10,1, 11.9,1,1, 5.129, 10487.229, 405.571, 52924.258 25/02/22,13:37:00,09,10,1, 11.9,1,1, 5.129, 10487.226, 405.554, 52924.152 25/02/22,13:37:00,10,10,1, 11.9,1,1, 5.129, 10487.250, 405.539, 52924.231 25/02/22,13:37:00,11,10,1, 11.9,1,1, 5.129, 10487.257, 405.533, 52924.186 25/02/22,13:37:00,12,10,1, 11.9,1,1, 5.129, 10487.245, 405.562, 52924.308 25/02/22,13:37:00,13,10,1, 11.9,1,1, 5.129, 10487.259, 405.569, 52924.331 25/02/22,13:37:00,14,10,1, 11.9,1,1, 5.129, 10487.223, 405.545, 52924.346 25/02/22,13:37:00,15,10,1, 11.9,1,1, 5.129, 10487.243, 405.544, 52924.299 25/02/22,13:37:00,16,10,1, 11.9,1,1, 5.129, 10487.237, 405.555, 52924.309 25/02/22,13:37:00,17,10,1, 11.9,1,1, 5.129, 10487.263, 405.544, 52924.193 25/02/22,13:37:00,18,10,1, 11.9,1,1, 5.129, 10487.248, 405.561, 52924.237 25/02/22,13:37:00,19,10,1, 11.9,1,1, 5.129, 10487.249, 405.551, 52924.234 25/02/22,13:37:01,00,10,1, 11.9,1,1, 5.135, 10487.248, 405.551, 52924.234 25/02/22,13:37:01,01,10,1, 11.9,1,1, 5.135, 10487.229, 405.550, 52924.211 25/02/22,13:37:01,02,10,1, 11.9,1,1, 5.135, 10487.227, 405.550, 52924.269 25/02/22,13:37:01,03,10,1, 11.9,1,1, 5.135, 10487.246, 405.558, 52924.226 25/02/22,13:37:01,04,10,1, 11.9,1,1, 5.135, 10487.230, 405.544, 52924.222 25/02/22,13:37:01,05,10,1, 11.9,1,1, 5.135, 10487.250, 405.574, 52924.302 25/02/22,13:37:01,06,10,1, 11.9,1,1, 5.135, 10487.255, 405.592, 52924.242 25/02/22,13:37:01,07,10,1, 11.9,1,1, 5.135, 10487.259, 405.571, 52924.198 25/02/22,13:37:01,08,10,1, 11.9,1,1, 5.135, 10487.259, 405.538, 52924.280 25/02/22,13:37:01,09,10,1, 11.9,1,1, 5.135, 10487.259, 405.570, 52924.292 25/02/22,13:37:01,10,10,1, 11.9,1,1, 5.135, 10487.265, 405.559, 52924.216 25/02/22,13:37:01,11,10,1, 11.9,1,1, 5.135, 10487.235, 405.569, 52924.276 25/02/22,13:37:01,12,10,1, 11.9,1,1, 5.135, 10487.255, 405.547, 52924.249 25/02/22,13:37:01,13,10,1, 11.9,1,1, 5.135, 10487.249, 405.557, 52924.190 25/02/22,13:37:01,14,10,1, 11.9,1,1, 5.135, 10487.252, 405.552, 52924.242 25/02/22,13:37:01,15,10,1, 11.9,1,1, 5.135, 10487.244, 405.557, 52924.248 25/02/22,13:37:01,16,10,1, 11.9,1,1, 5.135, 10487.258, 405.556, 52924.241 25/02/22,13:37:01,17,10,1, 11.9,1,1, 5.135, 10487.234, 405.574, 52924.249 25/02/22,13:37:01,18,10,1, 11.9,1,1, 5.135, 10487.264, 405.573, 52924.215 25/02/22,13:37:01,19,10,1, 11.9,1,1, 5.135, 10487.224, 405.566, 52924.253 25/02/22,13:37:02,00,09,1, 11.8,1,1, 5.137, 10487.223, 405.566, 52924.253 25/02/22,13:37:02,01,09,1, 11.8,1,1, 5.137, 10487.244, 405.569, 52924.307 25/02/22,13:37:02,02,09,1, 11.8,1,1, 5.137, 10487.248, 405.586, 52924.338 25/02/22,13:37:02,03,09,1, 11.8,1,1, 5.137, 10487.261, 405.572, 52924.311 25/02/22,13:37:02,04,09,1, 11.8,1,1, 5.137, 10487.251, 405.599, 52924.266 25/02/22,13:37:02,05,09,1, 11.8,1,1, 5.137, 10487.245, 405.574, 52924.234 25/02/22,13:37:02,06,09,1, 11.8,1,1, 5.137, 10487.248, 405.565, 52924.234 25/02/22,13:37:02,07,09,1, 11.8,1,1, 5.137, 10487.269, 405.572, 52924.254 25/02/22,13:37:02,08,09,1, 11.8,1,1, 5.137, 10487.244, 405.559, 52924.253 25/02/22,13:37:02,09,09,1, 11.8,1,1, 5.137, 10487.245, 405.582, 52924.293 25/02/22,13:37:02,10,09,1, 11.8,1,1, 5.137, 10487.244, 405.593, 52924.314 25/02/22,13:37:02,11,09,1, 11.8,1,1, 5.137, 10487.258, 405.584, 52924.245 25/02/22,13:37:02,12,09,1, 11.8,1,1, 5.137, 10487.224, 405.581, 52924.536 25/02/22,13:37:02,13,09,1, 11.8,1,1, 5.137, 10487.234, 405.581, 52924.388 25/02/22,13:37:02,14,09,1, 11.8,1,1, 5.137, 10487.251, 405.581, 52924.259 25/02/22,13:37:02,15,09,1, 11.8,1,1, 5.137, 10487.254, 405.576, 52924.276 25/02/22,13:37:02,16,09,1, 11.8,1,1, 5.137, 10487.241, 405.583, 52924.309 25/02/22,13:37:02,17,09,1, 11.8,1,1, 5.137, 10487.235, 405.593, 52924.284 25/02/22,13:37:02,18,09,1, 11.8,1,1, 5.137, 10487.230, 405.598, 52924.221 25/02/22,13:37:02,19,09,1, 11.8,1,1, 5.137, 10487.282, 405.578, 52924.170 25/02/22,13:37:03,00,09,1, 11.9,1,1, 5.127, 10487.281, 405.578, 52924.170 25/02/22,13:37:03,01,09,1, 11.9,1,1, 5.127, 10487.270, 405.574, 52924.265 25/02/22,13:37:03,02,09,1, 11.9,1,1, 5.127, 10487.272, 405.587, 52924.281 25/02/22,13:37:03,03,09,1, 11.9,1,1, 5.127, 10487.236, 405.597, 52924.269 25/02/22,13:37:03,04,09,1, 11.9,1,1, 5.127, 10487.244, 405.576, 52924.197 25/02/22,13:37:03,05,09,1, 11.9,1,1, 5.127, 10487.228, 405.574, 52924.245 25/02/22,13:37:03,06,09,1, 11.9,1,1, 5.127, 10487.230, 405.590, 52924.290 25/02/22,13:37:03,07,09,1, 11.9,1,1, 5.127, 10487.227, 405.562, 52924.251 25/02/22,13:37:03,08,09,1, 11.9,1,1, 5.127, 10487.255, 405.560, 52924.274 25/02/22,13:37:03,09,09,1, 11.9,1,1, 5.127, 10487.237, 405.574, 52924.243 25/02/22,13:37:03,10,09,1, 11.9,1,1, 5.127, 10487.218, 405.621, 52924.324 25/02/22,13:37:03,11,09,1, 11.9,1,1, 5.127, 10487.220, 405.587, 52924.223 25/02/22,13:37:03,12,09,1, 11.9,1,1, 5.127, 10487.226, 405.590, 52924.297 25/02/22,13:37:03,13,09,1, 11.9,1,1, 5.127, 10487.238, 405.585, 52924.273 25/02/22,13:37:03,14,09,1, 11.9,1,1, 5.127, 10487.248, 405.580, 52924.207 25/02/22,13:37:03,15,09,1, 11.9,1,1, 5.127, 10487.224, 405.570, 52924.172 25/02/22,13:37:03,16,09,1, 11.9,1,1, 5.127, 10487.247, 405.583, 52924.232 25/02/22,13:37:03,17,09,1, 11.9,1,1, 5.127, 10487.220, 405.610, 52924.260 25/02/22,13:37:03,18,09,1, 11.9,1,1, 5.127, 10487.215, 405.579, 52924.203 25/02/22,13:37:03,19,09,1, 11.9,1,1, 5.127, 10487.221, 405.588, 52924.240 25/02/22,13:37:04,00,10,1, 11.9,1,1, 5.137, 10487.214, 405.588, 52924.240 25/02/22,13:37:04,01,10,1, 11.9,1,1, 5.137, 10487.217, 405.581, 52924.264 25/02/22,13:37:04,02,10,1, 11.9,1,1, 5.137, 10487.234, 405.592, 52924.356 25/02/22,13:37:04,03,10,1, 11.9,1,1, 5.137, 10487.258, 405.570, 52924.287 25/02/22,13:37:04,04,10,1, 11.9,1,1, 5.137, 10487.219, 405.566, 52924.293 25/02/22,13:37:04,05,10,1, 11.9,1,1, 5.137, 10487.240, 405.584, 52924.282 25/02/22,13:37:04,06,10,1, 11.9,1,1, 5.137, 10487.239, 405.575, 52924.298 25/02/22,13:37:04,07,10,1, 11.9,1,1, 5.137, 10487.243, 405.598, 52924.240 25/02/22,13:37:04,08,10,1, 11.9,1,1, 5.137, 10487.218, 405.599, 52924.245 25/02/22,13:37:04,09,10,1, 11.9,1,1, 5.137, 10487.232, 405.584, 52924.252 25/02/22,13:37:04,10,10,1, 11.9,1,1, 5.137, 10487.244, 405.575, 52924.220 25/02/22,13:37:04,11,10,1, 11.9,1,1, 5.137, 10487.227, 405.578, 52924.250 25/02/22,13:37:04,12,10,1, 11.9,1,1, 5.137, 10487.238, 405.565, 52924.149 25/02/22,13:37:04,13,10,1, 11.9,1,1, 5.137, 10487.256, 405.585, 52924.258 25/02/22,13:37:04,14,10,1, 11.9,1,1, 5.137, 10487.228, 405.582, 52924.281 25/02/22,13:37:04,15,10,1, 11.9,1,1, 5.137, 10487.206, 405.591, 52924.321 25/02/22,13:37:04,16,10,1, 11.9,1,1, 5.137, 10487.219, 405.584, 52924.310 25/02/22,13:37:04,17,10,1, 11.9,1,1, 5.137, 10487.230, 405.577, 52924.301 25/02/22,13:37:04,18,10,1, 11.9,1,1, 5.137, 10487.225, 405.599, 52924.259 25/02/22,13:37:04,19,10,1, 11.9,1,1, 5.137, 10487.238, 405.615, 52924.312 25/02/22,13:37:05,00,10,1, 11.8,1,1, 5.136, 10487.231, 405.615, 52924.312 25/02/22,13:37:05,01,10,1, 11.8,1,1, 5.136, 10487.203, 405.593, 52924.202 25/02/22,13:37:05,02,10,1, 11.8,1,1, 5.136, 10487.248, 405.592, 52924.239 25/02/22,13:37:05,03,10,1, 11.8,1,1, 5.136, 10487.209, 405.607, 52924.221 25/02/22,13:37:05,04,10,1, 11.8,1,1, 5.136, 10487.215, 405.574, 52924.197 25/02/22,13:37:05,05,10,1, 11.8,1,1, 5.136, 10487.211, 405.612, 52924.234 25/02/22,13:37:05,06,10,1, 11.8,1,1, 5.136, 10487.232, 405.601, 52924.196 25/02/22,13:37:05,07,10,1, 11.8,1,1, 5.136, 10487.227, 405.612, 52924.269 25/02/22,13:37:05,08,10,1, 11.8,1,1, 5.136, 10487.230, 405.602, 52924.264 25/02/22,13:37:05,09,10,1, 11.8,1,1, 5.136, 10487.216, 405.629, 52924.340 25/02/22,13:37:05,10,10,1, 11.8,1,1, 5.136, 10487.211, 405.604, 52924.298 25/02/22,13:37:05,11,10,1, 11.8,1,1, 5.136, 10487.217, 405.599, 52924.273 25/02/22,13:37:05,12,10,1, 11.8,1,1, 5.136, 10487.209, 405.603, 52924.204 25/02/22,13:37:05,13,10,1, 11.8,1,1, 5.136, 10487.209, 405.615, 52924.320 25/02/22,13:37:05,14,10,1, 11.8,1,1, 5.136, 10487.220, 405.616, 52924.278 25/02/22,13:37:05,15,10,1, 11.8,1,1, 5.136, 10487.227, 405.606, 52924.291 25/02/22,13:37:05,16,10,1, 11.8,1,1, 5.136, 10487.205, 405.623, 52924.266 25/02/22,13:37:05,17,10,1, 11.8,1,1, 5.136, 10487.214, 405.607, 52924.221 25/02/22,13:37:05,18,10,1, 11.8,1,1, 5.136, 10487.212, 405.617, 52924.237 25/02/22,13:37:05,19,10,1, 11.8,1,1, 5.136, 10487.227, 405.612, 52924.202 25/02/22,13:37:06,00,10,1, 11.9,1,1, 5.126, 10487.223, 405.612, 52924.202 25/02/22,13:37:06,01,10,1, 11.9,1,1, 5.126, 10487.220, 405.612, 52924.248 25/02/22,13:37:06,02,10,1, 11.9,1,1, 5.126, 10487.187, 405.620, 52924.339 25/02/22,13:37:06,03,10,1, 11.9,1,1, 5.126, 10487.181, 405.643, 52924.381 25/02/22,13:37:06,04,10,1, 11.9,1,1, 5.126, 10487.231, 405.636, 52924.311 25/02/22,13:37:06,05,10,1, 11.9,1,1, 5.126, 10487.206, 405.624, 52924.315 25/02/22,13:37:06,06,10,1, 11.9,1,1, 5.126, 10487.213, 405.612, 52924.328 25/02/22,13:37:06,07,10,1, 11.9,1,1, 5.126, 10487.197, 405.667, 52924.243 25/02/22,13:37:06,08,10,1, 11.9,1,1, 5.126, 10487.208, 405.638, 52924.313 25/02/22,13:37:06,09,10,1, 11.9,1,1, 5.126, 10487.182, 405.649, 52924.323 25/02/22,13:37:06,10,10,1, 11.9,1,1, 5.126, 10487.223, 405.622, 52924.275 25/02/22,13:37:06,11,10,1, 11.9,1,1, 5.126, 10487.205, 405.634, 52924.268 25/02/22,13:37:06,12,10,1, 11.9,1,1, 5.126, 10487.194, 405.654, 52924.292 25/02/22,13:37:06,13,10,1, 11.9,1,1, 5.126, 10487.211, 405.628, 52924.241 25/02/22,13:37:06,14,10,1, 11.9,1,1, 5.126, 10487.212, 405.647, 52924.256 25/02/22,13:37:06,15,10,1, 11.9,1,1, 5.126, 10487.219, 405.654, 52924.319 25/02/22,13:37:06,16,10,1, 11.9,1,1, 5.126, 10487.216, 405.646, 52924.440 25/02/22,13:37:06,17,10,1, 11.9,1,1, 5.126, 10487.217, 405.668, 52924.328 25/02/22,13:37:06,18,10,1, 11.9,1,1, 5.126, 10487.247, 405.612, 52924.131 25/02/22,13:37:06,19,10,1, 11.9,1,1, 5.126, 10487.229, 405.628, 52924.238 25/02/22,13:37:07,00,09,1, 12.0,1,1, 5.134, 10487.223, 405.628, 52924.238 25/02/22,13:37:07,01,09,1, 12.0,1,1, 5.134, 10487.230, 405.640, 52924.284 25/02/22,13:37:07,02,09,1, 12.0,1,1, 5.134, 10487.216, 405.631, 52924.284 25/02/22,13:37:07,03,09,1, 12.0,1,1, 5.134, 10487.221, 405.650, 52924.226 25/02/22,13:37:07,04,09,1, 12.0,1,1, 5.134, 10487.213, 405.623, 52924.326 25/02/22,13:37:07,05,09,1, 12.0,1,1, 5.134, 10487.197, 405.628, 52924.320 25/02/22,13:37:07,06,09,1, 12.0,1,1, 5.134, 10487.220, 405.639, 52924.208 25/02/22,13:37:07,07,09,1, 12.0,1,1, 5.134, 10487.216, 405.653, 52924.289 25/02/22,13:37:07,08,09,1, 12.0,1,1, 5.134, 10487.196, 405.641, 52924.261 25/02/22,13:37:07,09,09,1, 12.0,1,1, 5.134, 10487.226, 405.661, 52924.374 25/02/22,13:37:07,10,09,1, 12.0,1,1, 5.134, 10487.214, 405.649, 52924.374 25/02/22,13:37:07,11,09,1, 12.0,1,1, 5.134, 10487.200, 405.670, 52924.333 25/02/22,13:37:07,12,09,1, 12.0,1,1, 5.134, 10487.203, 405.653, 52924.359 25/02/22,13:37:07,13,09,1, 12.0,1,1, 5.134, 10487.220, 405.637, 52924.296 25/02/22,13:37:07,14,09,1, 12.0,1,1, 5.134, 10487.187, 405.651, 52924.262 25/02/22,13:37:07,15,09,1, 12.0,1,1, 5.134, 10487.214, 405.640, 52924.347 25/02/22,13:37:07,16,09,1, 12.0,1,1, 5.134, 10487.212, 405.651, 52924.293 25/02/22,13:37:07,17,09,1, 12.0,1,1, 5.134, 10487.201, 405.662, 52924.280 25/02/22,13:37:07,18,09,1, 12.0,1,1, 5.134, 10487.223, 405.654, 52924.292 25/02/22,13:37:07,19,09,1, 12.0,1,1, 5.134, 10487.200, 405.659, 52924.283 25/02/22,13:37:08,00,09,1, 11.9,1,1, 5.128, 10487.198, 405.659, 52924.283 25/02/22,13:37:08,01,09,1, 11.9,1,1, 5.128, 10487.231, 405.664, 52924.315 25/02/22,13:37:08,02,09,1, 11.9,1,1, 5.128, 10487.221, 405.665, 52924.302 25/02/22,13:37:08,03,09,1, 11.9,1,1, 5.128, 10487.235, 405.679, 52924.399 25/02/22,13:37:08,04,09,1, 11.9,1,1, 5.128, 10487.226, 405.664, 52924.324 25/02/22,13:37:08,05,09,1, 11.9,1,1, 5.128, 10487.219, 405.687, 52924.309 25/02/22,13:37:08,06,09,1, 11.9,1,1, 5.128, 10487.228, 405.653, 52924.280 25/02/22,13:37:08,07,09,1, 11.9,1,1, 5.128, 10487.233, 405.643, 52924.280 25/02/22,13:37:08,08,09,1, 11.9,1,1, 5.128, 10487.222, 405.644, 52924.316 25/02/22,13:37:08,09,09,1, 11.9,1,1, 5.128, 10487.221, 405.661, 52924.348 25/02/22,13:37:08,10,09,1, 11.9,1,1, 5.128, 10487.227, 405.668, 52924.313 25/02/22,13:37:08,11,09,1, 11.9,1,1, 5.128, 10487.211, 405.670, 52924.261 25/02/22,13:37:08,12,09,1, 11.9,1,1, 5.128, 10487.224, 405.656, 52924.261 25/02/22,13:37:08,13,09,1, 11.9,1,1, 5.128, 10487.208, 405.660, 52924.232 25/02/22,13:37:08,14,09,1, 11.9,1,1, 5.128, 10487.212, 405.687, 52924.342 25/02/22,13:37:08,15,09,1, 11.9,1,1, 5.128, 10487.207, 405.665, 52924.330 25/02/22,13:37:08,16,09,1, 11.9,1,1, 5.128, 10487.227, 405.669, 52924.354 25/02/22,13:37:08,17,09,1, 11.9,1,1, 5.128, 10487.223, 405.658, 52924.375 25/02/22,13:37:08,18,09,1, 11.9,1,1, 5.128, 10487.196, 405.683, 52924.435 25/02/22,13:37:08,19,09,1, 11.9,1,1, 5.128, 10487.220, 405.635, 52924.091 25/02/22,13:37:09,00,09,1, 11.9,1,1, 5.136, 10487.214, 405.635, 52924.091 25/02/22,13:37:09,01,09,1, 11.9,1,1, 5.136, 10487.204, 405.682, 52924.284 25/02/22,13:37:09,02,09,1, 11.9,1,1, 5.136, 10487.210, 405.680, 52924.334 25/02/22,13:37:09,03,09,1, 11.9,1,1, 5.136, 10487.204, 405.672, 52924.335 25/02/22,13:37:09,04,09,1, 11.9,1,1, 5.136, 10487.213, 405.675, 52924.304 25/02/22,13:37:09,05,09,1, 11.9,1,1, 5.136, 10487.227, 405.693, 52924.314 25/02/22,13:37:09,06,09,1, 11.9,1,1, 5.136, 10487.224, 405.665, 52924.228 25/02/22,13:37:09,07,09,1, 11.9,1,1, 5.136, 10487.219, 405.672, 52924.264 25/02/22,13:37:09,08,09,1, 11.9,1,1, 5.136, 10487.222, 405.686, 52924.290 25/02/22,13:37:09,09,09,1, 11.9,1,1, 5.136, 10487.199, 405.684, 52924.329 25/02/22,13:37:09,10,09,1, 11.9,1,1, 5.136, 10487.193, 405.687, 52924.390 25/02/22,13:37:09,11,09,1, 11.9,1,1, 5.136, 10487.232, 405.680, 52924.416 25/02/22,13:37:09,12,09,1, 11.9,1,1, 5.136, 10487.166, 405.696, 52924.413 25/02/22,13:37:09,13,09,1, 11.9,1,1, 5.136, 10487.211, 405.657, 52924.299 25/02/22,13:37:09,14,09,1, 11.9,1,1, 5.136, 10487.229, 405.664, 52924.286 25/02/22,13:37:09,15,09,1, 11.9,1,1, 5.136, 10487.205, 405.674, 52924.361 25/02/22,13:37:09,16,09,1, 11.9,1,1, 5.136, 10487.208, 405.679, 52924.254 25/02/22,13:37:09,17,09,1, 11.9,1,1, 5.136, 10487.196, 405.700, 52924.366 25/02/22,13:37:09,18,09,1, 11.9,1,1, 5.136, 10487.219, 405.657, 52924.227 25/02/22,13:37:09,19,09,1, 11.9,1,1, 5.136, 10487.200, 405.669, 52924.334 25/02/22,13:37:10,00,09,1, 11.9,1,1, 5.139, 10487.198, 405.669, 52924.334 25/02/22,13:37:10,01,09,1, 11.9,1,1, 5.139, 10487.210, 405.698, 52924.256 25/02/22,13:37:10,02,09,1, 11.9,1,1, 5.139, 10487.225, 405.708, 52924.346 25/02/22,13:37:10,03,09,1, 11.9,1,1, 5.139, 10487.189, 405.694, 52924.326 25/02/22,13:37:10,04,09,1, 11.9,1,1, 5.139, 10487.216, 405.665, 52924.365 25/02/22,13:37:10,05,09,1, 11.9,1,1, 5.139, 10487.203, 405.695, 52924.326 25/02/22,13:37:10,06,09,1, 11.9,1,1, 5.139, 10487.180, 405.691, 52924.316 25/02/22,13:37:10,07,09,1, 11.9,1,1, 5.139, 10487.197, 405.680, 52924.334 25/02/22,13:37:10,08,09,1, 11.9,1,1, 5.139, 10487.191, 405.689, 52924.191 25/02/22,13:37:10,09,09,1, 11.9,1,1, 5.139, 10487.178, 405.688, 52924.339 25/02/22,13:37:10,10,09,1, 11.9,1,1, 5.139, 10487.213, 405.698, 52924.311 25/02/22,13:37:10,11,09,1, 11.9,1,1, 5.139, 10487.234, 405.659, 52924.263 25/02/22,13:37:10,12,09,1, 11.9,1,1, 5.139, 10487.220, 405.666, 52924.235 25/02/22,13:37:10,13,09,1, 11.9,1,1, 5.139, 10487.230, 405.705, 52924.296 25/02/22,13:37:10,14,09,1, 11.9,1,1, 5.139, 10487.220, 405.681, 52924.318 25/02/22,13:37:10,15,09,1, 11.9,1,1, 5.139, 10487.204, 405.699, 52924.333 25/02/22,13:37:10,16,09,1, 11.9,1,1, 5.139, 10487.204, 405.684, 52924.286 25/02/22,13:37:10,17,09,1, 11.9,1,1, 5.139, 10487.194, 405.677, 52924.415 25/02/22,13:37:10,18,09,1, 11.9,1,1, 5.139, 10487.185, 405.674, 52924.318 25/02/22,13:37:10,19,09,1, 11.9,1,1, 5.139, 10487.220, 405.692, 52924.300 25/02/22,13:37:11,00,09,1, 11.9,1,1, 5.140, 10487.214, 405.692, 52924.300 25/02/22,13:37:11,01,09,1, 11.9,1,1, 5.140, 10487.225, 405.676, 52924.277 25/02/22,13:37:11,02,09,1, 11.9,1,1, 5.140, 10487.234, 405.691, 52924.314 25/02/22,13:37:11,03,09,1, 11.9,1,1, 5.140, 10487.232, 405.706, 52924.257 25/02/22,13:37:11,04,09,1, 11.9,1,1, 5.140, 10487.199, 405.674, 52924.304 25/02/22,13:37:11,05,09,1, 11.9,1,1, 5.140, 10487.213, 405.695, 52924.314 25/02/22,13:37:11,06,09,1, 11.9,1,1, 5.140, 10487.213, 405.685, 52924.279 25/02/22,13:37:11,07,09,1, 11.9,1,1, 5.140, 10487.222, 405.687, 52924.256 25/02/22,13:37:11,08,09,1, 11.9,1,1, 5.140, 10487.212, 405.694, 52924.326 25/02/22,13:37:11,09,09,1, 11.9,1,1, 5.140, 10487.216, 405.708, 52924.261 25/02/22,13:37:11,10,09,1, 11.9,1,1, 5.140, 10487.204, 405.707, 52924.383 25/02/22,13:37:11,11,09,1, 11.9,1,1, 5.140, 10487.220, 405.695, 52924.305 25/02/22,13:37:11,12,09,1, 11.9,1,1, 5.140, 10487.215, 405.696, 52924.373 25/02/22,13:37:11,13,09,1, 11.9,1,1, 5.140, 10487.212, 405.706, 52924.357 25/02/22,13:37:11,14,09,1, 11.9,1,1, 5.140, 10487.231, 405.690, 52924.233 25/02/22,13:37:11,15,09,1, 11.9,1,1, 5.140, 10487.229, 405.702, 52924.284 25/02/22,13:37:11,16,09,1, 11.9,1,1, 5.140, 10487.236, 405.689, 52924.277 25/02/22,13:37:11,17,09,1, 11.9,1,1, 5.140, 10487.216, 405.699, 52924.298 25/02/22,13:37:11,18,09,1, 11.9,1,1, 5.140, 10487.226, 405.704, 52924.288 25/02/22,13:37:11,19,09,1, 11.9,1,1, 5.140, 10487.228, 405.719, 52924.268 25/02/22,13:37:12,00,09,1, 11.9,1,1, 5.135, 10487.223, 405.719, 52924.268 25/02/22,13:37:12,01,09,1, 11.9,1,1, 5.135, 10487.257, 405.676, 52924.243 25/02/22,13:37:12,02,09,1, 11.9,1,1, 5.135, 10487.231, 405.696, 52924.312 25/02/22,13:37:12,03,09,1, 11.9,1,1, 5.135, 10487.215, 405.694, 52924.362 25/02/22,13:37:12,04,09,1, 11.9,1,1, 5.135, 10487.231, 405.709, 52924.351 25/02/22,13:37:12,05,09,1, 11.9,1,1, 5.135, 10487.225, 405.698, 52924.343 25/02/22,13:37:12,06,09,1, 11.9,1,1, 5.135, 10487.239, 405.701, 52924.308 25/02/22,13:37:12,07,09,1, 11.9,1,1, 5.135, 10487.242, 405.709, 52924.286 25/02/22,13:37:12,08,09,1, 11.9,1,1, 5.135, 10487.232, 405.697, 52924.259 25/02/22,13:37:12,09,09,1, 11.9,1,1, 5.135, 10487.266, 405.685, 52924.284 25/02/22,13:37:12,10,09,1, 11.9,1,1, 5.135, 10487.262, 405.710, 52924.335 25/02/22,13:37:12,11,09,1, 11.9,1,1, 5.135, 10487.228, 405.707, 52924.268 25/02/22,13:37:12,12,09,1, 11.9,1,1, 5.135, 10487.250, 405.705, 52924.308 25/02/22,13:37:12,13,09,1, 11.9,1,1, 5.135, 10487.251, 405.708, 52924.266 25/02/22,13:37:12,14,09,1, 11.9,1,1, 5.135, 10487.249, 405.688, 52924.299 25/02/22,13:37:12,15,09,1, 11.9,1,1, 5.135, 10487.255, 405.689, 52924.239 25/02/22,13:37:12,16,09,1, 11.9,1,1, 5.135, 10487.263, 405.715, 52924.325 25/02/22,13:37:12,17,09,1, 11.9,1,1, 5.135, 10487.247, 405.717, 52924.370 25/02/22,13:37:12,18,09,1, 11.9,1,1, 5.135, 10487.250, 405.721, 52924.318 25/02/22,13:37:12,19,09,1, 11.9,1,1, 5.135, 10487.269, 405.705, 52924.361 25/02/22,13:37:13,00,09,1, 11.9,1,1, 5.135, 10487.264, 405.705, 52924.361 25/02/22,13:37:13,01,09,1, 11.9,1,1, 5.135, 10487.260, 405.696, 52924.271 25/02/22,13:37:13,02,09,1, 11.9,1,1, 5.135, 10487.269, 405.691, 52924.312 25/02/22,13:37:13,03,09,1, 11.9,1,1, 5.135, 10487.251, 405.707, 52924.339 25/02/22,13:37:13,04,09,1, 11.9,1,1, 5.135, 10487.255, 405.691, 52924.351 25/02/22,13:37:13,05,09,1, 11.9,1,1, 5.135, 10487.252, 405.697, 52924.250 25/02/22,13:37:13,06,09,1, 11.9,1,1, 5.135, 10487.276, 405.684, 52924.259 25/02/22,13:37:13,07,09,1, 11.9,1,1, 5.135, 10487.264, 405.660, 52924.250 25/02/22,13:37:13,08,09,1, 11.9,1,1, 5.135, 10487.274, 405.681, 52924.303 25/02/22,13:37:13,09,09,1, 11.9,1,1, 5.135, 10487.280, 405.698, 52924.482 25/02/22,13:37:13,10,09,1, 11.9,1,1, 5.135, 10487.278, 405.701, 52924.326 25/02/22,13:37:13,11,09,1, 11.9,1,1, 5.135, 10487.249, 405.692, 52924.446 25/02/22,13:37:13,12,09,1, 11.9,1,1, 5.135, 10487.281, 405.695, 52924.356 25/02/22,13:37:13,13,09,1, 11.9,1,1, 5.135, 10487.265, 405.693, 52924.318 25/02/22,13:37:13,14,09,1, 11.9,1,1, 5.135, 10487.297, 405.702, 52924.342 25/02/22,13:37:13,15,09,1, 11.9,1,1, 5.135, 10487.279, 405.680, 52924.217 25/02/22,13:37:13,16,09,1, 11.9,1,1, 5.135, 10487.293, 405.682, 52924.297 25/02/22,13:37:13,17,09,1, 11.9,1,1, 5.135, 10487.278, 405.696, 52924.320 25/02/22,13:37:13,18,09,1, 11.9,1,1, 5.135, 10487.257, 405.696, 52924.294 25/02/22,13:37:13,19,09,1, 11.9,1,1, 5.135, 10487.287, 405.699, 52924.333 25/02/22,13:37:14,00,09,1, 11.9,1,1, 5.134, 10487.281, 405.699, 52924.333 25/02/22,13:37:14,01,09,1, 11.9,1,1, 5.134, 10487.272, 405.674, 52924.286 25/02/22,13:37:14,02,09,1, 11.9,1,1, 5.134, 10487.290, 405.673, 52924.296 25/02/22,13:37:14,03,09,1, 11.9,1,1, 5.134, 10487.274, 405.698, 52924.336 25/02/22,13:37:14,04,09,1, 11.9,1,1, 5.134, 10487.287, 405.696, 52924.357 25/02/22,13:37:14,05,09,1, 11.9,1,1, 5.134, 10487.282, 405.682, 52924.290 25/02/22,13:37:14,06,09,1, 11.9,1,1, 5.134, 10487.309, 405.697, 52924.364 25/02/22,13:37:14,07,09,1, 11.9,1,1, 5.134, 10487.290, 405.695, 52924.283 25/02/22,13:37:14,08,09,1, 11.9,1,1, 5.134, 10487.291, 405.682, 52924.253 25/02/22,13:37:14,09,09,1, 11.9,1,1, 5.134, 10487.296, 405.690, 52924.247 25/02/22,13:37:14,10,09,1, 11.9,1,1, 5.134, 10487.296, 405.678, 52924.323 25/02/22,13:37:14,11,09,1, 11.9,1,1, 5.134, 10487.285, 405.698, 52924.315 25/02/22,13:37:14,12,09,1, 11.9,1,1, 5.134, 10487.300, 405.688, 52924.302 25/02/22,13:37:14,13,09,1, 11.9,1,1, 5.134, 10487.296, 405.695, 52924.281 25/02/22,13:37:14,14,09,1, 11.9,1,1, 5.134, 10487.298, 405.656, 52924.219 25/02/22,13:37:14,15,09,1, 11.9,1,1, 5.134, 10487.288, 405.656, 52924.330 25/02/22,13:37:14,16,09,1, 11.9,1,1, 5.134, 10487.295, 405.677, 52924.302 25/02/22,13:37:14,17,09,1, 11.9,1,1, 5.134, 10487.307, 405.686, 52924.351 25/02/22,13:37:14,18,09,1, 11.9,1,1, 5.134, 10487.312, 405.669, 52924.351 25/02/22,13:37:14,19,09,1, 11.9,1,1, 5.134, 10487.282, 405.682, 52924.333 25/02/22,13:37:15,00,08,1, 12.0,1,1, 5.134, 10487.281, 405.682, 52924.333 25/02/22,13:37:15,01,08,1, 12.0,1,1, 5.134, 10487.316, 405.678, 52924.262 25/02/22,13:37:15,02,08,1, 12.0,1,1, 5.134, 10487.283, 405.680, 52924.236 25/02/22,13:37:15,03,08,1, 12.0,1,1, 5.134, 10487.288, 405.673, 52924.227 25/02/22,13:37:15,04,08,1, 12.0,1,1, 5.134, 10487.291, 405.656, 52924.229 25/02/22,13:37:15,05,08,1, 12.0,1,1, 5.134, 10487.289, 405.661, 52924.267 25/02/22,13:37:15,06,08,1, 12.0,1,1, 5.134, 10487.311, 405.636, 52924.300 25/02/22,13:37:15,07,08,1, 12.0,1,1, 5.134, 10487.295, 405.658, 52924.294 25/02/22,13:37:15,08,08,1, 12.0,1,1, 5.134, 10487.285, 405.659, 52924.297 25/02/22,13:37:15,09,08,1, 12.0,1,1, 5.134, 10487.304, 405.659, 52924.280 25/02/22,13:37:15,10,08,1, 12.0,1,1, 5.134, 10487.319, 405.673, 52924.314 25/02/22,13:37:15,11,08,1, 12.0,1,1, 5.134, 10487.302, 405.663, 52924.330 25/02/22,13:37:15,12,08,1, 12.0,1,1, 5.134, 10487.342, 405.674, 52924.327 25/02/22,13:37:15,13,08,1, 12.0,1,1, 5.134, 10487.322, 405.660, 52924.297 25/02/22,13:37:15,14,08,1, 12.0,1,1, 5.134, 10487.321, 405.654, 52924.312 25/02/22,13:37:15,15,08,1, 12.0,1,1, 5.134, 10487.297, 405.656, 52924.278 25/02/22,13:37:15,16,08,1, 12.0,1,1, 5.134, 10487.308, 405.655, 52924.285 25/02/22,13:37:15,17,08,1, 12.0,1,1, 5.134, 10487.316, 405.662, 52924.312 25/02/22,13:37:15,18,08,1, 12.0,1,1, 5.134, 10487.330, 405.647, 52924.355 25/02/22,13:37:15,19,08,1, 12.0,1,1, 5.134, 10487.311, 405.677, 52924.334 25/02/22,13:37:16,00,08,1, 11.8,1,1, 5.132, 10487.306, 405.677, 52924.334 25/02/22,13:37:16,01,08,1, 11.8,1,1, 5.132, 10487.336, 405.642, 52924.240 25/02/22,13:37:16,02,08,1, 11.8,1,1, 5.132, 10487.359, 405.668, 52924.340 25/02/22,13:37:16,03,08,1, 11.8,1,1, 5.132, 10487.330, 405.669, 52924.298 25/02/22,13:37:16,04,08,1, 11.8,1,1, 5.132, 10487.328, 405.663, 52924.341 25/02/22,13:37:16,05,08,1, 11.8,1,1, 5.132, 10487.355, 405.634, 52924.361 25/02/22,13:37:16,06,08,1, 11.8,1,1, 5.132, 10487.331, 405.645, 52924.342 25/02/22,13:37:16,07,08,1, 11.8,1,1, 5.132, 10487.338, 405.664, 52924.343 25/02/22,13:37:16,08,08,1, 11.8,1,1, 5.132, 10487.332, 405.665, 52924.316 25/02/22,13:37:16,09,08,1, 11.8,1,1, 5.132, 10487.326, 405.645, 52924.271 25/02/22,13:37:16,10,08,1, 11.8,1,1, 5.132, 10487.347, 405.645, 52924.276 25/02/22,13:37:16,11,08,1, 11.8,1,1, 5.132, 10487.324, 405.620, 52924.271 25/02/22,13:37:16,12,08,1, 11.8,1,1, 5.132, 10487.331, 405.652, 52924.316 25/02/22,13:37:16,13,08,1, 11.8,1,1, 5.132, 10487.350, 405.649, 52924.251 25/02/22,13:37:16,14,08,1, 11.8,1,1, 5.132, 10487.339, 405.645, 52924.240 25/02/22,13:37:16,15,08,1, 11.8,1,1, 5.132, 10487.331, 405.660, 52924.323 25/02/22,13:37:16,16,08,1, 11.8,1,1, 5.132, 10487.347, 405.645, 52924.318 25/02/22,13:37:16,17,08,1, 11.8,1,1, 5.132, 10487.369, 405.643, 52924.253 25/02/22,13:37:16,18,08,1, 11.8,1,1, 5.132, 10487.351, 405.647, 52924.316 25/02/22,13:37:16,19,08,1, 11.8,1,1, 5.132, 10487.369, 405.649, 52924.280 25/02/22,13:37:17,00,08,1, 12.0,1,1, 5.131, 10487.365, 405.649, 52924.280 25/02/22,13:37:17,01,08,1, 12.0,1,1, 5.131, 10487.372, 405.643, 52924.305 25/02/22,13:37:17,02,08,1, 12.0,1,1, 5.131, 10487.374, 405.644, 52924.283 25/02/22,13:37:17,03,08,1, 12.0,1,1, 5.131, 10487.366, 405.645, 52924.321 25/02/22,13:37:17,04,08,1, 12.0,1,1, 5.131, 10487.372, 405.638, 52924.295 25/02/22,13:37:17,05,08,1, 12.0,1,1, 5.131, 10487.350, 405.639, 52924.313 25/02/22,13:37:17,06,08,1, 12.0,1,1, 5.131, 10487.354, 405.640, 52924.316 25/02/22,13:37:17,07,08,1, 12.0,1,1, 5.131, 10487.387, 405.635, 52924.309 25/02/22,13:37:17,08,08,1, 12.0,1,1, 5.131, 10487.381, 405.648, 52924.317 25/02/22,13:37:17,09,08,1, 12.0,1,1, 5.131, 10487.381, 405.653, 52924.319 25/02/22,13:37:17,10,08,1, 12.0,1,1, 5.131, 10487.393, 405.636, 52924.341 25/02/22,13:37:17,11,08,1, 12.0,1,1, 5.131, 10487.369, 405.615, 52924.369 25/02/22,13:37:17,12,08,1, 12.0,1,1, 5.131, 10487.385, 405.639, 52924.338 25/02/22,13:37:17,13,08,1, 12.0,1,1, 5.131, 10487.375, 405.653, 52924.386 25/02/22,13:37:17,14,08,1, 12.0,1,1, 5.131, 10487.389, 405.631, 52924.285 25/02/22,13:37:17,15,08,1, 12.0,1,1, 5.131, 10487.421, 405.646, 52924.333 25/02/22,13:37:17,16,08,1, 12.0,1,1, 5.131, 10487.410, 405.613, 52924.221 25/02/22,13:37:17,17,08,1, 12.0,1,1, 5.131, 10487.418, 405.639, 52924.306 25/02/22,13:37:17,18,08,1, 12.0,1,1, 5.131, 10487.407, 405.643, 52924.290 25/02/22,13:37:17,19,08,1, 12.0,1,1, 5.131, 10487.400, 405.632, 52924.292 25/02/22,13:37:18,00,08,1, 12.0,1,1, 5.131, 10487.398, 405.632, 52924.292 25/02/22,13:37:18,01,08,1, 12.0,1,1, 5.131, 10487.405, 405.633, 52924.269 25/02/22,13:37:18,02,08,1, 12.0,1,1, 5.131, 10487.390, 405.620, 52924.250 25/02/22,13:37:18,03,08,1, 12.0,1,1, 5.131, 10487.395, 405.623, 52924.256 25/02/22,13:37:18,04,08,1, 12.0,1,1, 5.131, 10487.399, 405.637, 52924.331 25/02/22,13:37:18,05,08,1, 12.0,1,1, 5.131, 10487.404, 405.630, 52924.279 25/02/22,13:37:18,06,08,1, 12.0,1,1, 5.131, 10487.419, 405.611, 52924.285 25/02/22,13:37:18,07,08,1, 12.0,1,1, 5.131, 10487.400, 405.626, 52924.278 25/02/22,13:37:18,08,08,1, 12.0,1,1, 5.131, 10487.395, 405.622, 52924.316 25/02/22,13:37:18,09,08,1, 12.0,1,1, 5.131, 10487.391, 405.639, 52924.271 25/02/22,13:37:18,10,08,1, 12.0,1,1, 5.131, 10487.427, 405.609, 52924.264 25/02/22,13:37:18,11,08,1, 12.0,1,1, 5.131, 10487.425, 405.623, 52924.300 25/02/22,13:37:18,12,08,1, 12.0,1,1, 5.131, 10487.437, 405.622, 52924.310 25/02/22,13:37:18,13,08,1, 12.0,1,1, 5.131, 10487.466, 405.602, 52923.975 25/02/22,13:37:18,14,08,1, 12.0,1,1, 5.131, 10487.430, 405.608, 52924.194 25/02/22,13:37:18,15,08,1, 12.0,1,1, 5.131, 10487.392, 405.611, 52924.250 25/02/22,13:37:18,16,08,1, 12.0,1,1, 5.131, 10487.432, 405.632, 52924.285 25/02/22,13:37:18,17,08,1, 12.0,1,1, 5.131, 10487.439, 405.623, 52924.249 25/02/22,13:37:18,18,08,1, 12.0,1,1, 5.131, 10487.429, 405.619, 52924.309 25/02/22,13:37:18,19,08,1, 12.0,1,1, 5.131, 10487.439, 405.598, 52924.328 25/02/22,13:37:19,00,08,1, 11.9,1,1, 5.131, 10487.431, 405.598, 52924.328 25/02/22,13:37:19,01,08,1, 11.9,1,1, 5.131, 10487.440, 405.613, 52924.297 25/02/22,13:37:19,02,08,1, 11.9,1,1, 5.131, 10487.419, 405.616, 52924.260 25/02/22,13:37:19,03,08,1, 11.9,1,1, 5.131, 10487.473, 405.606, 52924.124 25/02/22,13:37:19,04,08,1, 11.9,1,1, 5.131, 10487.443, 405.609, 52924.272 25/02/22,13:37:19,05,08,1, 11.9,1,1, 5.131, 10487.460, 405.621, 52924.267 25/02/22,13:37:19,06,08,1, 11.9,1,1, 5.131, 10487.466, 405.621, 52924.274 25/02/22,13:37:19,07,08,1, 11.9,1,1, 5.131, 10487.417, 405.623, 52924.218 25/02/22,13:37:19,08,08,1, 11.9,1,1, 5.131, 10487.443, 405.621, 52924.222 25/02/22,13:37:19,09,08,1, 11.9,1,1, 5.131, 10487.438, 405.630, 52924.331 25/02/22,13:37:19,10,08,1, 11.9,1,1, 5.131, 10487.462, 405.617, 52924.270 25/02/22,13:37:19,11,08,1, 11.9,1,1, 5.131, 10487.465, 405.615, 52924.373 25/02/22,13:37:19,12,08,1, 11.9,1,1, 5.131, 10487.474, 405.612, 52924.406 25/02/22,13:37:19,13,08,1, 11.9,1,1, 5.131, 10487.471, 405.595, 52924.381 25/02/22,13:37:19,14,08,1, 11.9,1,1, 5.131, 10487.476, 405.584, 52924.281 25/02/22,13:37:19,15,08,1, 11.9,1,1, 5.131, 10487.482, 405.592, 52924.223 25/02/22,13:37:19,16,08,1, 11.9,1,1, 5.131, 10487.447, 405.600, 52924.224 25/02/22,13:37:19,17,08,1, 11.9,1,1, 5.131, 10487.471, 405.602, 52924.311 25/02/22,13:37:19,18,08,1, 11.9,1,1, 5.131, 10487.483, 405.587, 52924.251 25/02/22,13:37:19,19,08,1, 11.9,1,1, 5.131, 10487.492, 405.601, 52924.289 25/02/22,13:37:20,00,09,1, 11.9,1,1, 5.137, 10487.490, 405.601, 52924.289 25/02/22,13:37:20,01,09,1, 11.9,1,1, 5.137, 10487.463, 405.597, 52924.278 25/02/22,13:37:20,02,09,1, 11.9,1,1, 5.137, 10487.481, 405.592, 52924.242 25/02/22,13:37:20,03,09,1, 11.9,1,1, 5.137, 10487.477, 405.609, 52924.229 25/02/22,13:37:20,04,09,1, 11.9,1,1, 5.137, 10487.484, 405.582, 52924.220 25/02/22,13:37:20,05,09,1, 11.9,1,1, 5.137, 10487.461, 405.597, 52924.340 25/02/22,13:37:20,06,09,1, 11.9,1,1, 5.137, 10487.476, 405.623, 52924.364 25/02/22,13:37:20,07,09,1, 11.9,1,1, 5.137, 10487.490, 405.590, 52924.295 25/02/22,13:37:20,08,09,1, 11.9,1,1, 5.137, 10487.493, 405.603, 52924.317 25/02/22,13:37:20,09,09,1, 11.9,1,1, 5.137, 10487.478, 405.602, 52924.303 25/02/22,13:37:20,10,09,1, 11.9,1,1, 5.137, 10487.474, 405.578, 52924.210 25/02/22,13:37:20,11,09,1, 11.9,1,1, 5.137, 10487.498, 405.595, 52924.203 25/02/22,13:37:20,12,09,1, 11.9,1,1, 5.137, 10487.444, 405.602, 52924.311 25/02/22,13:37:20,13,09,1, 11.9,1,1, 5.137, 10487.493, 405.559, 52924.259 25/02/22,13:37:20,14,09,1, 11.9,1,1, 5.137, 10487.504, 405.592, 52924.227 25/02/22,13:37:20,15,09,1, 11.9,1,1, 5.137, 10487.485, 405.574, 52924.272 25/02/22,13:37:20,16,09,1, 11.9,1,1, 5.137, 10487.469, 405.578, 52924.257 25/02/22,13:37:20,17,09,1, 11.9,1,1, 5.137, 10487.493, 405.562, 52924.244 25/02/22,13:37:20,18,09,1, 11.9,1,1, 5.137, 10487.481, 405.575, 52924.300 25/02/22,13:37:20,19,09,1, 11.9,1,1, 5.137, 10487.502, 405.586, 52924.280 25/02/22,13:37:21,00,09,1, 11.8,1,1, 5.138, 10487.498, 405.586, 52924.280 25/02/22,13:37:21,01,09,1, 11.8,1,1, 5.138, 10487.518, 405.559, 52924.311 25/02/22,13:37:21,02,09,1, 11.8,1,1, 5.138, 10487.491, 405.587, 52924.203 25/02/22,13:37:21,03,09,1, 11.8,1,1, 5.138, 10487.532, 405.556, 52924.159 25/02/22,13:37:21,04,09,1, 11.8,1,1, 5.138, 10487.523, 405.572, 52924.267 25/02/22,13:37:21,05,09,1, 11.8,1,1, 5.138, 10487.490, 405.560, 52924.266 25/02/22,13:37:21,06,09,1, 11.8,1,1, 5.138, 10487.533, 405.584, 52924.210 25/02/22,13:37:21,07,09,1, 11.8,1,1, 5.138, 10487.531, 405.566, 52924.250 25/02/22,13:37:21,08,09,1, 11.8,1,1, 5.138, 10487.506, 405.564, 52924.219 25/02/22,13:37:21,09,09,1, 11.8,1,1, 5.138, 10487.542, 405.555, 52924.246 25/02/22,13:37:21,10,09,1, 11.8,1,1, 5.138, 10487.526, 405.544, 52924.267 25/02/22,13:37:21,11,09,1, 11.8,1,1, 5.138, 10487.542, 405.532, 52924.291 25/02/22,13:37:21,12,09,1, 11.8,1,1, 5.138, 10487.522, 405.572, 52924.355 25/02/22,13:37:21,13,09,1, 11.8,1,1, 5.138, 10487.510, 405.579, 52924.334 25/02/22,13:37:21,14,09,1, 11.8,1,1, 5.138, 10487.533, 405.564, 52924.313 25/02/22,13:37:21,15,09,1, 11.8,1,1, 5.138, 10487.542, 405.568, 52924.323 25/02/22,13:37:21,16,09,1, 11.8,1,1, 5.138, 10487.512, 405.566, 52924.267 25/02/22,13:37:21,17,09,1, 11.8,1,1, 5.138, 10487.522, 405.585, 52924.263 25/02/22,13:37:21,18,09,1, 11.8,1,1, 5.138, 10487.533, 405.541, 52924.220 25/02/22,13:37:21,19,09,1, 11.8,1,1, 5.138, 10487.500, 405.559, 52924.244 25/02/22,13:37:22,00,09,1, 11.9,1,1, 5.128, 10487.498, 405.559, 52924.244 25/02/22,13:37:22,01,09,1, 11.9,1,1, 5.128, 10487.518, 405.546, 52924.309 25/02/22,13:37:22,02,09,1, 11.9,1,1, 5.128, 10487.538, 405.548, 52924.254 25/02/22,13:37:22,03,09,1, 11.9,1,1, 5.128, 10487.525, 405.574, 52924.249 25/02/22,13:37:22,04,09,1, 11.9,1,1, 5.128, 10487.533, 405.564, 52924.292 25/02/22,13:37:22,05,09,1, 11.9,1,1, 5.128, 10487.504, 405.549, 52924.337 25/02/22,13:37:22,06,09,1, 11.9,1,1, 5.128, 10487.527, 405.570, 52924.337 25/02/22,13:37:22,07,09,1, 11.9,1,1, 5.128, 10487.527, 405.546, 52924.297 25/02/22,13:37:22,08,09,1, 11.9,1,1, 5.128, 10487.517, 405.561, 52924.268 25/02/22,13:37:22,09,09,1, 11.9,1,1, 5.128, 10487.498, 405.565, 52924.243 25/02/22,13:37:22,10,09,1, 11.9,1,1, 5.128, 10487.524, 405.547, 52924.208 25/02/22,13:37:22,11,09,1, 11.9,1,1, 5.128, 10487.524, 405.555, 52924.237 25/02/22,13:37:22,12,09,1, 11.9,1,1, 5.128, 10487.539, 405.557, 52924.260 25/02/22,13:37:22,13,09,1, 11.9,1,1, 5.128, 10487.525, 405.552, 52924.239 25/02/22,13:37:22,14,09,1, 11.9,1,1, 5.128, 10487.528, 405.537, 52924.297 25/02/22,13:37:22,15,09,1, 11.9,1,1, 5.128, 10487.544, 405.544, 52924.214 25/02/22,13:37:22,16,09,1, 11.9,1,1, 5.128, 10487.547, 405.555, 52924.238 25/02/22,13:37:22,17,09,1, 11.9,1,1, 5.128, 10487.547, 405.541, 52924.196 25/02/22,13:37:22,18,09,1, 11.9,1,1, 5.128, 10487.548, 405.532, 52924.225 25/02/22,13:37:22,19,09,1, 11.9,1,1, 5.128, 10487.546, 405.544, 52924.327 25/02/22,13:37:23,00,09,1, 11.9,1,1, 5.135, 10487.540, 405.544, 52924.327 25/02/22,13:37:23,01,09,1, 11.9,1,1, 5.135, 10487.543, 405.532, 52924.329 25/02/22,13:37:23,02,09,1, 11.9,1,1, 5.135, 10487.532, 405.539, 52924.233 25/02/22,13:37:23,03,09,1, 11.9,1,1, 5.135, 10487.546, 405.538, 52924.267 25/02/22,13:37:23,04,09,1, 11.9,1,1, 5.135, 10487.543, 405.524, 52924.236 25/02/22,13:37:23,05,09,1, 11.9,1,1, 5.135, 10487.524, 405.535, 52924.197 25/02/22,13:37:23,06,09,1, 11.9,1,1, 5.135, 10487.536, 405.560, 52924.185 25/02/22,13:37:23,07,09,1, 11.9,1,1, 5.135, 10487.535, 405.535, 52924.152 25/02/22,13:37:23,08,09,1, 11.9,1,1, 5.135, 10487.518, 405.536, 52924.230 25/02/22,13:37:23,09,09,1, 11.9,1,1, 5.135, 10487.542, 405.561, 52924.241 25/02/22,13:37:23,10,09,1, 11.9,1,1, 5.135, 10487.547, 405.527, 52924.239 25/02/22,13:37:23,11,09,1, 11.9,1,1, 5.135, 10487.540, 405.542, 52924.280 25/02/22,13:37:23,12,09,1, 11.9,1,1, 5.135, 10487.562, 405.549, 52924.298 25/02/22,13:37:23,13,09,1, 11.9,1,1, 5.135, 10487.555, 405.547, 52924.304 25/02/22,13:37:23,14,09,1, 11.9,1,1, 5.135, 10487.552, 405.555, 52924.244 25/02/22,13:37:23,15,09,1, 11.9,1,1, 5.135, 10487.580, 405.545, 52924.320 25/02/22,13:37:23,16,09,1, 11.9,1,1, 5.135, 10487.553, 405.532, 52924.231 25/02/22,13:37:23,17,09,1, 11.9,1,1, 5.135, 10487.546, 405.518, 52924.207 25/02/22,13:37:23,18,09,1, 11.9,1,1, 5.135, 10487.565, 405.502, 52924.196 25/02/22,13:37:23,19,09,1, 11.9,1,1, 5.135, 10487.561, 405.510, 52924.166 25/02/22,13:37:24,00,09,1, 11.9,1,1, 5.139, 10487.556, 405.510, 52924.166 25/02/22,13:37:24,01,09,1, 11.9,1,1, 5.139, 10487.538, 405.509, 52924.241 25/02/22,13:37:24,02,09,1, 11.9,1,1, 5.139, 10487.529, 405.521, 52924.294 25/02/22,13:37:24,03,09,1, 11.9,1,1, 5.139, 10487.566, 405.503, 52924.351 25/02/22,13:37:24,04,09,1, 11.9,1,1, 5.139, 10487.565, 405.525, 52924.177 25/02/22,13:37:24,05,09,1, 11.9,1,1, 5.139, 10487.546, 405.496, 52924.224 25/02/22,13:37:24,06,09,1, 11.9,1,1, 5.139, 10487.584, 405.525, 52924.260 25/02/22,13:37:24,07,09,1, 11.9,1,1, 5.139, 10487.549, 405.542, 52924.276 25/02/22,13:37:24,08,09,1, 11.9,1,1, 5.139, 10487.562, 405.516, 52924.271 25/02/22,13:37:24,09,09,1, 11.9,1,1, 5.139, 10487.560, 405.498, 52924.161 25/02/22,13:37:24,10,09,1, 11.9,1,1, 5.139, 10487.599, 405.518, 52924.202 25/02/22,13:37:24,11,09,1, 11.9,1,1, 5.139, 10487.577, 405.510, 52924.224 25/02/22,13:37:24,12,09,1, 11.9,1,1, 5.139, 10487.581, 405.523, 52924.258 25/02/22,13:37:24,13,09,1, 11.9,1,1, 5.139, 10487.564, 405.506, 52924.186 25/02/22,13:37:24,14,09,1, 11.9,1,1, 5.139, 10487.580, 405.522, 52924.187 25/02/22,13:37:24,15,09,1, 11.9,1,1, 5.139, 10487.563, 405.489, 52924.190 25/02/22,13:37:24,16,09,1, 11.9,1,1, 5.139, 10487.609, 405.495, 52924.197 25/02/22,13:37:24,17,09,1, 11.9,1,1, 5.139, 10487.571, 405.512, 52924.183 25/02/22,13:37:24,18,09,1, 11.9,1,1, 5.139, 10487.572, 405.510, 52924.288 25/02/22,13:37:24,19,09,1, 11.9,1,1, 5.139, 10487.580, 405.502, 52924.216 25/02/22,13:37:25,00,09,1, 11.9,1,1, 5.141, 10487.573, 405.502, 52924.216 25/02/22,13:37:25,01,09,1, 11.9,1,1, 5.141, 10487.587, 405.518, 52924.330 25/02/22,13:37:25,02,09,1, 11.9,1,1, 5.141, 10487.587, 405.486, 52924.305 25/02/22,13:37:25,03,09,1, 11.9,1,1, 5.141, 10487.589, 405.497, 52924.170 25/02/22,13:37:25,04,09,1, 11.9,1,1, 5.141, 10487.574, 405.495, 52924.165 25/02/22,13:37:25,05,09,1, 11.9,1,1, 5.141, 10487.597, 405.490, 52924.164 25/02/22,13:37:25,06,09,1, 11.9,1,1, 5.141, 10487.579, 405.499, 52924.224 25/02/22,13:37:25,07,09,1, 11.9,1,1, 5.141, 10487.600, 405.507, 52924.264 25/02/22,13:37:25,08,09,1, 11.9,1,1, 5.141, 10487.597, 405.503, 52924.258 25/02/22,13:37:25,09,09,1, 11.9,1,1, 5.141, 10487.583, 405.507, 52924.239 25/02/22,13:37:25,10,09,1, 11.9,1,1, 5.141, 10487.593, 405.482, 52924.219 25/02/22,13:37:25,11,09,1, 11.9,1,1, 5.141, 10487.612, 405.454, 52924.207 25/02/22,13:37:25,12,09,1, 11.9,1,1, 5.141, 10487.589, 405.505, 52924.287 25/02/22,13:37:25,13,09,1, 11.9,1,1, 5.141, 10487.569, 405.499, 52924.240 25/02/22,13:37:25,14,09,1, 11.9,1,1, 5.141, 10487.586, 405.493, 52924.288 25/02/22,13:37:25,15,09,1, 11.9,1,1, 5.141, 10487.601, 405.497, 52924.222 25/02/22,13:37:25,16,09,1, 11.9,1,1, 5.141, 10487.594, 405.479, 52924.242 25/02/22,13:37:25,17,09,1, 11.9,1,1, 5.141, 10487.580, 405.504, 52924.305 25/02/22,13:37:25,18,09,1, 11.9,1,1, 5.141, 10487.599, 405.499, 52924.291 25/02/22,13:37:25,19,09,1, 11.9,1,1, 5.141, 10487.631, 405.492, 52924.229 25/02/22,13:37:26,00,09,1, 11.9,1,1, 5.139, 10487.623, 405.492, 52924.229 25/02/22,13:37:26,01,09,1, 11.9,1,1, 5.139, 10487.600, 405.486, 52924.202 25/02/22,13:37:26,02,09,1, 11.9,1,1, 5.139, 10487.572, 405.512, 52924.242 25/02/22,13:37:26,03,09,1, 11.9,1,1, 5.139, 10487.591, 405.467, 52924.185 25/02/22,13:37:26,04,09,1, 11.9,1,1, 5.139, 10487.602, 405.489, 52924.296 25/02/22,13:37:26,05,09,1, 11.9,1,1, 5.139, 10487.568, 405.457, 52924.191 25/02/22,13:37:26,06,09,1, 11.9,1,1, 5.139, 10487.592, 405.464, 52924.225 25/02/22,13:37:26,07,09,1, 11.9,1,1, 5.139, 10487.601, 405.473, 52924.269 25/02/22,13:37:26,08,09,1, 11.9,1,1, 5.139, 10487.580, 405.470, 52924.253 25/02/22,13:37:26,09,09,1, 11.9,1,1, 5.139, 10487.603, 405.481, 52924.219 25/02/22,13:37:26,10,09,1, 11.9,1,1, 5.139, 10487.571, 405.462, 52924.282 25/02/22,13:37:26,11,09,1, 11.9,1,1, 5.139, 10487.594, 405.464, 52924.172 25/02/22,13:37:26,12,09,1, 11.9,1,1, 5.139, 10487.599, 405.455, 52924.219 25/02/22,13:37:26,13,09,1, 11.9,1,1, 5.139, 10487.598, 405.452, 52924.273 25/02/22,13:37:26,14,09,1, 11.9,1,1, 5.139, 10487.576, 405.453, 52924.224 25/02/22,13:37:26,15,09,1, 11.9,1,1, 5.139, 10487.591, 405.473, 52924.298 25/02/22,13:37:26,16,09,1, 11.9,1,1, 5.139, 10487.584, 405.460, 52924.203 25/02/22,13:37:26,17,09,1, 11.9,1,1, 5.139, 10487.563, 405.447, 52924.199 25/02/22,13:37:26,18,09,1, 11.9,1,1, 5.139, 10487.530, 405.479, 52924.367 25/02/22,13:37:26,19,09,1, 11.9,1,1, 5.139, 10487.641, 405.478, 52924.172 25/02/22,13:37:27,00,08,1, 11.9,1,1, 5.133, 10487.640, 405.478, 52924.172 25/02/22,13:37:27,01,08,1, 11.9,1,1, 5.133, 10487.609, 405.462, 52924.240 25/02/22,13:37:27,02,08,1, 11.9,1,1, 5.133, 10487.594, 405.451, 52924.267 25/02/22,13:37:27,03,08,1, 11.9,1,1, 5.133, 10487.608, 405.464, 52924.280 25/02/22,13:37:27,04,08,1, 11.9,1,1, 5.133, 10487.606, 405.462, 52924.217 25/02/22,13:37:27,05,08,1, 11.9,1,1, 5.133, 10487.587, 405.451, 52924.171 25/02/22,13:37:27,06,08,1, 11.9,1,1, 5.133, 10487.602, 405.447, 52924.189 25/02/22,13:37:27,07,08,1, 11.9,1,1, 5.133, 10487.596, 405.452, 52924.162 25/02/22,13:37:27,08,08,1, 11.9,1,1, 5.133, 10487.587, 405.475, 52924.170 25/02/22,13:37:27,09,08,1, 11.9,1,1, 5.133, 10487.583, 405.479, 52924.255 25/02/22,13:37:27,10,08,1, 11.9,1,1, 5.133, 10487.596, 405.462, 52924.187 25/02/22,13:37:27,11,08,1, 11.9,1,1, 5.133, 10487.613, 405.432, 52924.185 25/02/22,13:37:27,12,08,1, 11.9,1,1, 5.133, 10487.599, 405.446, 52924.207 25/02/22,13:37:27,13,08,1, 11.9,1,1, 5.133, 10487.580, 405.450, 52924.259 25/02/22,13:37:27,14,08,1, 11.9,1,1, 5.133, 10487.586, 405.463, 52924.290 25/02/22,13:37:27,15,08,1, 11.9,1,1, 5.133, 10487.586, 405.440, 52924.262 25/02/22,13:37:27,16,08,1, 11.9,1,1, 5.133, 10487.587, 405.437, 52924.293 25/02/22,13:37:27,17,08,1, 11.9,1,1, 5.133, 10487.604, 405.433, 52924.198 25/02/22,13:37:27,18,08,1, 11.9,1,1, 5.133, 10487.569, 405.398, 52924.197 25/02/22,13:37:27,19,08,1, 11.9,1,1, 5.133, 10487.585, 405.431, 52924.123 25/02/22,13:37:28,00,10,1, 11.8,1,1, 5.139, 10487.581, 405.431, 52924.123 25/02/22,13:37:28,01,10,1, 11.8,1,1, 5.139, 10487.576, 405.406, 52924.186 25/02/22,13:37:28,02,10,1, 11.8,1,1, 5.139, 10487.588, 405.437, 52924.221 25/02/22,13:37:28,03,10,1, 11.8,1,1, 5.139, 10487.608, 405.441, 52924.188 25/02/22,13:37:28,04,10,1, 11.8,1,1, 5.139, 10487.586, 405.439, 52924.196 25/02/22,13:37:28,05,10,1, 11.8,1,1, 5.139, 10487.570, 405.436, 52924.193 25/02/22,13:37:28,06,10,1, 11.8,1,1, 5.139, 10487.606, 405.404, 52924.193 25/02/22,13:37:28,07,10,1, 11.8,1,1, 5.139, 10487.603, 405.408, 52924.214 25/02/22,13:37:28,08,10,1, 11.8,1,1, 5.139, 10487.581, 405.410, 52924.199 25/02/22,13:37:28,09,10,1, 11.8,1,1, 5.139, 10487.597, 405.417, 52924.235 25/02/22,13:37:28,10,10,1, 11.8,1,1, 5.139, 10487.602, 405.446, 52924.223 25/02/22,13:37:28,11,10,1, 11.8,1,1, 5.139, 10487.589, 405.432, 52924.171 25/02/22,13:37:28,12,10,1, 11.8,1,1, 5.139, 10487.578, 405.428, 52924.158 25/02/22,13:37:28,13,10,1, 11.8,1,1, 5.139, 10487.615, 405.429, 52924.193 25/02/22,13:37:28,14,10,1, 11.8,1,1, 5.139, 10487.586, 405.419, 52924.199 25/02/22,13:37:28,15,10,1, 11.8,1,1, 5.139, 10487.593, 405.425, 52924.271 25/02/22,13:37:28,16,10,1, 11.8,1,1, 5.139, 10487.598, 405.419, 52924.264 25/02/22,13:37:28,17,10,1, 11.8,1,1, 5.139, 10487.605, 405.420, 52924.112 25/02/22,13:37:28,18,10,1, 11.8,1,1, 5.139, 10487.614, 405.399, 52924.156 25/02/22,13:37:28,19,10,1, 11.8,1,1, 5.139, 10487.603, 405.395, 52924.226 25/02/22,13:37:29,00,08,1, 11.9,1,1, 5.131, 10487.598, 405.395, 52924.226 25/02/22,13:37:29,01,08,1, 11.9,1,1, 5.131, 10487.606, 405.406, 52924.259 25/02/22,13:37:29,02,08,1, 11.9,1,1, 5.131, 10487.616, 405.408, 52924.229 25/02/22,13:37:29,03,08,1, 11.9,1,1, 5.131, 10487.594, 405.420, 52924.191 25/02/22,13:37:29,04,08,1, 11.9,1,1, 5.131, 10487.590, 405.390, 52924.152 25/02/22,13:37:29,05,08,1, 11.9,1,1, 5.131, 10487.593, 405.406, 52924.235 25/02/22,13:37:29,06,08,1, 11.9,1,1, 5.131, 10487.609, 405.386, 52924.180 25/02/22,13:37:29,07,08,1, 11.9,1,1, 5.131, 10487.615, 405.411, 52924.131 25/02/22,13:37:29,08,08,1, 11.9,1,1, 5.131, 10487.621, 405.421, 52924.230 25/02/22,13:37:29,09,08,1, 11.9,1,1, 5.131, 10487.624, 405.399, 52924.170 25/02/22,13:37:29,10,08,1, 11.9,1,1, 5.131, 10487.606, 405.413, 52924.279 25/02/22,13:37:29,11,08,1, 11.9,1,1, 5.131, 10487.618, 405.397, 52924.260 25/02/22,13:37:29,12,08,1, 11.9,1,1, 5.131, 10487.622, 405.391, 52924.263 25/02/22,13:37:29,13,08,1, 11.9,1,1, 5.131, 10487.597, 405.401, 52924.162 25/02/22,13:37:29,14,08,1, 11.9,1,1, 5.131, 10487.617, 405.392, 52924.252 25/02/22,13:37:29,15,08,1, 11.9,1,1, 5.131, 10487.608, 405.404, 52924.219 25/02/22,13:37:29,16,08,1, 11.9,1,1, 5.131, 10487.601, 405.393, 52924.277 25/02/22,13:37:29,17,08,1, 11.9,1,1, 5.131, 10487.597, 405.391, 52924.227 25/02/22,13:37:29,18,08,1, 11.9,1,1, 5.131, 10487.603, 405.385, 52924.241 25/02/22,13:37:29,19,08,1, 11.9,1,1, 5.131, 10487.604, 405.382, 52924.159 25/02/22,13:37:30,00,09,1, 11.9,1,1, 5.139, 10487.598, 405.382, 52924.159 25/02/22,13:37:30,01,09,1, 11.9,1,1, 5.139, 10487.599, 405.366, 52924.190 25/02/22,13:37:30,02,09,1, 11.9,1,1, 5.139, 10487.607, 405.370, 52924.114 25/02/22,13:37:30,03,09,1, 11.9,1,1, 5.139, 10487.605, 405.381, 52924.223 25/02/22,13:37:30,04,09,1, 11.9,1,1, 5.139, 10487.610, 405.376, 52924.230 25/02/22,13:37:30,05,09,1, 11.9,1,1, 5.139, 10487.629, 405.376, 52924.236 25/02/22,13:37:30,06,09,1, 11.9,1,1, 5.139, 10487.608, 405.362, 52924.181 25/02/22,13:37:30,07,09,1, 11.9,1,1, 5.139, 10487.604, 405.358, 52924.208 25/02/22,13:37:30,08,09,1, 11.9,1,1, 5.139, 10487.586, 405.393, 52924.255 25/02/22,13:37:30,09,09,1, 11.9,1,1, 5.139, 10487.613, 405.367, 52924.231 25/02/22,13:37:30,10,09,1, 11.9,1,1, 5.139, 10487.622, 405.359, 52924.209 25/02/22,13:37:30,11,09,1, 11.9,1,1, 5.139, 10487.582, 405.354, 52924.262 25/02/22,13:37:30,12,09,1, 11.9,1,1, 5.139, 10487.599, 405.349, 52924.158 25/02/22,13:37:30,13,09,1, 11.9,1,1, 5.139, 10487.607, 405.352, 52924.142 25/02/22,13:37:30,14,09,1, 11.9,1,1, 5.139, 10487.597, 405.344, 52924.185 25/02/22,13:37:30,15,09,1, 11.9,1,1, 5.139, 10487.597, 405.354, 52924.242 25/02/22,13:37:30,16,09,1, 11.9,1,1, 5.139, 10487.618, 405.353, 52924.175 25/02/22,13:37:30,17,09,1, 11.9,1,1, 5.139, 10487.616, 405.354, 52924.214 25/02/22,13:37:30,18,09,1, 11.9,1,1, 5.139, 10487.631, 405.342, 52924.251 25/02/22,13:37:30,19,09,1, 11.9,1,1, 5.139, 10487.636, 405.325, 52924.118 25/02/22,13:37:31,00,09,1, 11.9,1,1, 5.137, 10487.632, 405.325, 52924.118 25/02/22,13:37:31,01,09,1, 11.9,1,1, 5.137, 10487.608, 405.349, 52924.219 25/02/22,13:37:31,02,09,1, 11.9,1,1, 5.137, 10487.610, 405.357, 52924.202 25/02/22,13:37:31,03,09,1, 11.9,1,1, 5.137, 10487.589, 405.329, 52924.253 25/02/22,13:37:31,04,09,1, 11.9,1,1, 5.137, 10487.606, 405.347, 52924.222 25/02/22,13:37:31,05,09,1, 11.9,1,1, 5.137, 10487.624, 405.325, 52924.145 25/02/22,13:37:31,06,09,1, 11.9,1,1, 5.137, 10487.615, 405.336, 52924.179 25/02/22,13:37:31,07,09,1, 11.9,1,1, 5.137, 10487.620, 405.316, 52924.132 25/02/22,13:37:31,08,09,1, 11.9,1,1, 5.137, 10487.588, 405.313, 52924.192 25/02/22,13:37:31,09,09,1, 11.9,1,1, 5.137, 10487.616, 405.330, 52924.158 25/02/22,13:37:31,10,09,1, 11.9,1,1, 5.137, 10487.601, 405.324, 52924.197 25/02/22,13:37:31,11,09,1, 11.9,1,1, 5.137, 10487.599, 405.303, 52924.132 25/02/22,13:37:31,12,09,1, 11.9,1,1, 5.137, 10487.635, 405.314, 52924.095 25/02/22,13:37:31,13,09,1, 11.9,1,1, 5.137, 10487.593, 405.318, 52924.196 25/02/22,13:37:31,14,09,1, 11.9,1,1, 5.137, 10487.599, 405.309, 52924.211 25/02/22,13:37:31,15,09,1, 11.9,1,1, 5.137, 10487.607, 405.297, 52924.217 25/02/22,13:37:31,16,09,1, 11.9,1,1, 5.137, 10487.583, 405.322, 52924.218 25/02/22,13:37:31,17,09,1, 11.9,1,1, 5.137, 10487.593, 405.329, 52924.198 25/02/22,13:37:31,18,09,1, 11.9,1,1, 5.137, 10487.594, 405.288, 52924.146 25/02/22,13:37:31,19,09,1, 11.9,1,1, 5.137, 10487.605, 405.311, 52924.143 25/02/22,13:37:32,00,10,1, 11.9,1,1, 5.140, 10487.598, 405.311, 52924.143 25/02/22,13:37:32,01,10,1, 11.9,1,1, 5.140, 10487.605, 405.303, 52924.128 25/02/22,13:37:32,02,10,1, 11.9,1,1, 5.140, 10487.606, 405.294, 52924.234 25/02/22,13:37:32,03,10,1, 11.9,1,1, 5.140, 10487.555, 405.304, 52924.182 25/02/22,13:37:32,04,10,1, 11.9,1,1, 5.140, 10487.581, 405.308, 52924.230 25/02/22,13:37:32,05,10,1, 11.9,1,1, 5.140, 10487.589, 405.299, 52924.271 25/02/22,13:37:32,06,10,1, 11.9,1,1, 5.140, 10487.595, 405.294, 52924.142 25/02/22,13:37:32,07,10,1, 11.9,1,1, 5.140, 10487.601, 405.278, 52924.152 25/02/22,13:37:32,08,10,1, 11.9,1,1, 5.140, 10487.587, 405.281, 52924.160 25/02/22,13:37:32,09,10,1, 11.9,1,1, 5.140, 10487.610, 405.297, 52924.213 25/02/22,13:37:32,10,10,1, 11.9,1,1, 5.140, 10487.613, 405.306, 52924.264 25/02/22,13:37:32,11,10,1, 11.9,1,1, 5.140, 10487.591, 405.290, 52924.213 25/02/22,13:37:32,12,10,1, 11.9,1,1, 5.140, 10487.614, 405.289, 52924.161 25/02/22,13:37:32,13,10,1, 11.9,1,1, 5.140, 10487.605, 405.287, 52924.151 25/02/22,13:37:32,14,10,1, 11.9,1,1, 5.140, 10487.580, 405.274, 52924.155 25/02/22,13:37:32,15,10,1, 11.9,1,1, 5.140, 10487.602, 405.275, 52924.144 25/02/22,13:37:32,16,10,1, 11.9,1,1, 5.140, 10487.606, 405.285, 52924.197 25/02/22,13:37:32,17,10,1, 11.9,1,1, 5.140, 10487.594, 405.271, 52924.153 25/02/22,13:37:32,18,10,1, 11.9,1,1, 5.140, 10487.590, 405.263, 52924.139 25/02/22,13:37:32,19,10,1, 11.9,1,1, 5.140, 10487.593, 405.280, 52924.184 25/02/22,13:37:33,00,10,1, 11.9,1,1, 5.137, 10487.590, 405.280, 52924.184 25/02/22,13:37:33,01,10,1, 11.9,1,1, 5.137, 10487.616, 405.280, 52924.181 25/02/22,13:37:33,02,10,1, 11.9,1,1, 5.137, 10487.591, 405.281, 52924.204 25/02/22,13:37:33,03,10,1, 11.9,1,1, 5.137, 10487.601, 405.272, 52924.280 25/02/22,13:37:33,04,10,1, 11.9,1,1, 5.137, 10487.629, 405.285, 52924.248 25/02/22,13:37:33,05,10,1, 11.9,1,1, 5.137, 10487.609, 405.288, 52924.212 25/02/22,13:37:33,06,10,1, 11.9,1,1, 5.137, 10487.617, 405.275, 52924.171 25/02/22,13:37:33,07,10,1, 11.9,1,1, 5.137, 10487.609, 405.275, 52924.110 25/02/22,13:37:33,08,10,1, 11.9,1,1, 5.137, 10487.596, 405.264, 52924.144 25/02/22,13:37:33,09,10,1, 11.9,1,1, 5.137, 10487.615, 405.247, 52924.188 25/02/22,13:37:33,10,10,1, 11.9,1,1, 5.137, 10487.582, 405.287, 52924.166 25/02/22,13:37:33,11,10,1, 11.9,1,1, 5.137, 10487.621, 405.255, 52924.193 25/02/22,13:37:33,12,10,1, 11.9,1,1, 5.137, 10487.609, 405.258, 52924.174 25/02/22,13:37:33,13,10,1, 11.9,1,1, 5.137, 10487.601, 405.275, 52924.175 25/02/22,13:37:33,14,10,1, 11.9,1,1, 5.137, 10487.630, 405.283, 52924.215 25/02/22,13:37:33,15,10,1, 11.9,1,1, 5.137, 10487.605, 405.269, 52924.205 25/02/22,13:37:33,16,10,1, 11.9,1,1, 5.137, 10487.599, 405.257, 52924.192 25/02/22,13:37:33,17,10,1, 11.9,1,1, 5.137, 10487.612, 405.266, 52924.217 25/02/22,13:37:33,18,10,1, 11.9,1,1, 5.137, 10487.623, 405.275, 52924.216 25/02/22,13:37:33,19,10,1, 11.9,1,1, 5.137, 10487.604, 405.244, 52924.142 25/02/22,13:37:34,00,09,1, 11.9,1,1, 5.138, 10487.598, 405.244, 52924.142 25/02/22,13:37:34,01,09,1, 11.9,1,1, 5.138, 10487.587, 405.264, 52924.165 25/02/22,13:37:34,02,09,1, 11.9,1,1, 5.138, 10487.605, 405.235, 52924.159 25/02/22,13:37:34,03,09,1, 11.9,1,1, 5.138, 10487.617, 405.254, 52924.161 25/02/22,13:37:34,04,09,1, 11.9,1,1, 5.138, 10487.596, 405.251, 52924.153 25/02/22,13:37:34,05,09,1, 11.9,1,1, 5.138, 10487.611, 405.246, 52924.129 25/02/22,13:37:34,06,09,1, 11.9,1,1, 5.138, 10487.613, 405.267, 52924.143 25/02/22,13:37:34,07,09,1, 11.9,1,1, 5.138, 10487.592, 405.251, 52924.167 25/02/22,13:37:34,08,09,1, 11.9,1,1, 5.138, 10487.604, 405.232, 52924.181 25/02/22,13:37:34,09,09,1, 11.9,1,1, 5.138, 10487.614, 405.254, 52924.185 25/02/22,13:37:34,10,09,1, 11.9,1,1, 5.138, 10487.613, 405.257, 52924.193 25/02/22,13:37:34,11,09,1, 11.9,1,1, 5.138, 10487.629, 405.236, 52924.248 25/02/22,13:37:34,12,09,1, 11.9,1,1, 5.138, 10487.611, 405.239, 52924.216 25/02/22,13:37:34,13,09,1, 11.9,1,1, 5.138, 10487.609, 405.232, 52924.155 25/02/22,13:37:34,14,09,1, 11.9,1,1, 5.138, 10487.623, 405.213, 52924.127 25/02/22,13:37:34,15,09,1, 11.9,1,1, 5.138, 10487.607, 405.212, 52924.129 25/02/22,13:37:34,16,09,1, 11.9,1,1, 5.138, 10487.613, 405.235, 52924.158 25/02/22,13:37:34,17,09,1, 11.9,1,1, 5.138, 10487.591, 405.241, 52924.206 25/02/22,13:37:34,18,09,1, 11.9,1,1, 5.138, 10487.607, 405.224, 52924.194 25/02/22,13:37:34,19,09,1, 11.9,1,1, 5.138, 10487.616, 405.209, 52924.144 25/02/22,13:37:35,00,08,1, 11.9,1,1, 5.136, 10487.615, 405.209, 52924.144 25/02/22,13:37:35,01,08,1, 11.9,1,1, 5.136, 10487.603, 405.220, 52924.191 25/02/22,13:37:35,02,08,1, 11.9,1,1, 5.136, 10487.610, 405.214, 52924.227 25/02/22,13:37:35,03,08,1, 11.9,1,1, 5.136, 10487.630, 405.225, 52924.247 25/02/22,13:37:35,04,08,1, 11.9,1,1, 5.136, 10487.599, 405.213, 52924.246 25/02/22,13:37:35,05,08,1, 11.9,1,1, 5.136, 10487.611, 405.229, 52924.209 25/02/22,13:37:35,06,08,1, 11.9,1,1, 5.136, 10487.606, 405.208, 52924.144 25/02/22,13:37:35,07,08,1, 11.9,1,1, 5.136, 10487.615, 405.222, 52924.137 25/02/22,13:37:35,08,08,1, 11.9,1,1, 5.136, 10487.610, 405.222, 52924.227 25/02/22,13:37:35,09,08,1, 11.9,1,1, 5.136, 10487.594, 405.209, 52924.107 25/02/22,13:37:35,10,08,1, 11.9,1,1, 5.136, 10487.607, 405.193, 52924.121 25/02/22,13:37:35,11,08,1, 11.9,1,1, 5.136, 10487.620, 405.203, 52924.231 25/02/22,13:37:35,12,08,1, 11.9,1,1, 5.136, 10487.610, 405.201, 52924.124 25/02/22,13:37:35,13,08,1, 11.9,1,1, 5.136, 10487.655, 405.173, 52924.089 25/02/22,13:37:35,14,08,1, 11.9,1,1, 5.136, 10487.601, 405.210, 52924.212 25/02/22,13:37:35,15,08,1, 11.9,1,1, 5.136, 10487.626, 405.219, 52924.160 25/02/22,13:37:35,16,08,1, 11.9,1,1, 5.136, 10487.626, 405.188, 52924.375 25/02/22,13:37:35,17,08,1, 11.9,1,1, 5.136, 10487.653, 405.205, 52924.168 25/02/22,13:37:35,18,08,1, 11.9,1,1, 5.136, 10487.627, 405.196, 52924.095 25/02/22,13:37:35,19,08,1, 11.9,1,1, 5.136, 10487.616, 405.186, 52924.126 25/02/22,13:37:36,00,09,1, 11.9,1,1, 5.138, 10487.615, 405.186, 52924.126 25/02/22,13:37:36,01,09,1, 11.9,1,1, 5.138, 10487.619, 405.192, 52924.093 25/02/22,13:37:36,02,09,1, 11.9,1,1, 5.138, 10487.598, 405.194, 52924.084 25/02/22,13:37:36,03,09,1, 11.9,1,1, 5.138, 10487.612, 405.188, 52924.091 25/02/22,13:37:36,04,09,1, 11.9,1,1, 5.138, 10487.604, 405.182, 52924.161 25/02/22,13:37:36,05,09,1, 11.9,1,1, 5.138, 10487.602, 405.187, 52924.161 25/02/22,13:37:36,06,09,1, 11.9,1,1, 5.138, 10487.593, 405.182, 52924.144 25/02/22,13:37:36,07,09,1, 11.9,1,1, 5.138, 10487.616, 405.177, 52924.143 25/02/22,13:37:36,08,09,1, 11.9,1,1, 5.138, 10487.611, 405.181, 52924.171 25/02/22,13:37:36,09,09,1, 11.9,1,1, 5.138, 10487.617, 405.206, 52924.131 25/02/22,13:37:36,10,09,1, 11.9,1,1, 5.138, 10487.596, 405.205, 52924.198 25/02/22,13:37:36,11,09,1, 11.9,1,1, 5.138, 10487.619, 405.204, 52924.367 25/02/22,13:37:36,12,09,1, 11.9,1,1, 5.138, 10487.611, 405.198, 52924.093 25/02/22,13:37:36,13,09,1, 11.9,1,1, 5.138, 10487.612, 405.206, 52924.135 25/02/22,13:37:36,14,09,1, 11.9,1,1, 5.138, 10487.586, 405.195, 52924.124 25/02/22,13:37:36,15,09,1, 11.9,1,1, 5.138, 10487.608, 405.194, 52924.111 25/02/22,13:37:36,16,09,1, 11.9,1,1, 5.138, 10487.596, 405.210, 52924.158 25/02/22,13:37:36,17,09,1, 11.9,1,1, 5.138, 10487.615, 405.191, 52924.103 25/02/22,13:37:36,18,09,1, 11.9,1,1, 5.138, 10487.609, 405.206, 52924.213 25/02/22,13:37:36,19,09,1, 11.9,1,1, 5.138, 10487.622, 405.205, 52924.190 25/02/22,13:37:37,00,08,1, 11.9,1,1, 5.143, 10487.615, 405.205, 52924.190 25/02/22,13:37:37,01,08,1, 11.9,1,1, 5.143, 10487.613, 405.192, 52924.138 25/02/22,13:37:37,02,08,1, 11.9,1,1, 5.143, 10487.608, 405.207, 52924.162 25/02/22,13:37:37,03,08,1, 11.9,1,1, 5.143, 10487.586, 405.192, 52924.171 25/02/22,13:37:37,04,08,1, 11.9,1,1, 5.143, 10487.608, 405.217, 52924.202 25/02/22,13:37:37,05,08,1, 11.9,1,1, 5.143, 10487.617, 405.195, 52924.219 25/02/22,13:37:37,06,08,1, 11.9,1,1, 5.143, 10487.644, 405.190, 52924.182 25/02/22,13:37:37,07,08,1, 11.9,1,1, 5.143, 10487.593, 405.203, 52924.155 25/02/22,13:37:37,08,08,1, 11.9,1,1, 5.143, 10487.607, 405.195, 52924.141 25/02/22,13:37:37,09,08,1, 11.9,1,1, 5.143, 10487.603, 405.164, 52923.935 25/02/22,13:37:37,10,08,1, 11.9,1,1, 5.143, 10487.616, 405.187, 52924.189 25/02/22,13:37:37,11,08,1, 11.9,1,1, 5.143, 10487.624, 405.171, 52924.203 25/02/22,13:37:37,12,08,1, 11.9,1,1, 5.143, 10487.625, 405.151, 52924.137 25/02/22,13:37:37,13,08,1, 11.9,1,1, 5.143, 10487.610, 405.176, 52924.177 25/02/22,13:37:37,14,08,1, 11.9,1,1, 5.143, 10487.620, 405.174, 52924.155 25/02/22,13:37:37,15,08,1, 11.9,1,1, 5.143, 10487.628, 405.182, 52924.136 25/02/22,13:37:37,16,08,1, 11.9,1,1, 5.143, 10487.614, 405.162, 52924.158 25/02/22,13:37:37,17,08,1, 11.9,1,1, 5.143, 10487.645, 405.153, 52924.189 25/02/22,13:37:37,18,08,1, 11.9,1,1, 5.143, 10487.624, 405.183, 52924.233 25/02/22,13:37:37,19,08,1, 11.9,1,1, 5.143, 10487.595, 405.168, 52924.171 25/02/22,13:37:38,00,10,1, 11.9,1,1, 5.136, 10487.590, 405.168, 52924.171 25/02/22,13:37:38,01,10,1, 11.9,1,1, 5.136, 10487.614, 405.146, 52924.145 25/02/22,13:37:38,02,10,1, 11.9,1,1, 5.136, 10487.601, 405.127, 52924.120 25/02/22,13:37:38,03,10,1, 11.9,1,1, 5.136, 10487.595, 405.147, 52924.101 25/02/22,13:37:38,04,10,1, 11.9,1,1, 5.136, 10487.628, 405.138, 52924.219 25/02/22,13:37:38,05,10,1, 11.9,1,1, 5.136, 10487.580, 405.145, 52924.141 25/02/22,13:37:38,06,10,1, 11.9,1,1, 5.136, 10487.619, 405.130, 52924.156 25/02/22,13:37:38,07,10,1, 11.9,1,1, 5.136, 10487.599, 405.142, 52924.157 25/02/22,13:37:38,08,10,1, 11.9,1,1, 5.136, 10487.589, 405.110, 52924.110 25/02/22,13:37:38,09,10,1, 11.9,1,1, 5.136, 10487.605, 405.134, 52924.144 25/02/22,13:37:38,10,10,1, 11.9,1,1, 5.136, 10487.592, 405.140, 52924.183 25/02/22,13:37:38,11,10,1, 11.9,1,1, 5.136, 10487.600, 405.141, 52924.155 25/02/22,13:37:38,12,10,1, 11.9,1,1, 5.136, 10487.602, 405.116, 52924.181 25/02/22,13:37:38,13,10,1, 11.9,1,1, 5.136, 10487.595, 405.136, 52924.231 25/02/22,13:37:38,14,10,1, 11.9,1,1, 5.136, 10487.598, 405.131, 52924.161 25/02/22,13:37:38,15,10,1, 11.9,1,1, 5.136, 10487.574, 405.123, 52924.147 25/02/22,13:37:38,16,10,1, 11.9,1,1, 5.136, 10487.592, 405.101, 52924.067 25/02/22,13:37:38,17,10,1, 11.9,1,1, 5.136, 10487.604, 405.124, 52924.130 25/02/22,13:37:38,18,10,1, 11.9,1,1, 5.136, 10487.603, 405.127, 52924.127 25/02/22,13:37:38,19,10,1, 11.9,1,1, 5.136, 10487.611, 405.119, 52924.166 25/02/22,13:37:39,00,10,1, 11.9,1,1, 5.135, 10487.607, 405.119, 52924.166 25/02/22,13:37:39,01,10,1, 11.9,1,1, 5.135, 10487.580, 405.152, 52924.143 25/02/22,13:37:39,02,10,1, 11.9,1,1, 5.135, 10487.584, 405.109, 52924.143 25/02/22,13:37:39,03,10,1, 11.9,1,1, 5.135, 10487.610, 405.129, 52924.151 25/02/22,13:37:39,04,10,1, 11.9,1,1, 5.135, 10487.607, 405.123, 52924.161 25/02/22,13:37:39,05,10,1, 11.9,1,1, 5.135, 10487.587, 405.096, 52924.194 25/02/22,13:37:39,06,10,1, 11.9,1,1, 5.135, 10487.580, 405.126, 52924.177 25/02/22,13:37:39,07,10,1, 11.9,1,1, 5.135, 10487.608, 405.114, 52924.203 25/02/22,13:37:39,08,10,1, 11.9,1,1, 5.135, 10487.599, 405.113, 52924.128 25/02/22,13:37:39,09,10,1, 11.9,1,1, 5.135, 10487.614, 405.101, 52924.102 25/02/22,13:37:39,10,10,1, 11.9,1,1, 5.135, 10487.596, 405.100, 52924.113 25/02/22,13:37:39,11,10,1, 11.9,1,1, 5.135, 10487.587, 405.117, 52924.180 25/02/22,13:37:39,12,10,1, 11.9,1,1, 5.135, 10487.601, 405.107, 52924.146 25/02/22,13:37:39,13,10,1, 11.9,1,1, 5.135, 10487.584, 405.112, 52924.162 25/02/22,13:37:39,14,10,1, 11.9,1,1, 5.135, 10487.601, 405.124, 52924.152 25/02/22,13:37:39,15,10,1, 11.9,1,1, 5.135, 10487.609, 405.127, 52924.147 25/02/22,13:37:39,16,10,1, 11.9,1,1, 5.135, 10487.594, 405.099, 52924.150 25/02/22,13:37:39,17,10,1, 11.9,1,1, 5.135, 10487.596, 405.113, 52924.162 25/02/22,13:37:39,18,10,1, 11.9,1,1, 5.135, 10487.591, 405.104, 52924.182 25/02/22,13:37:39,19,10,1, 11.9,1,1, 5.135, 10487.588, 405.121, 52924.183 25/02/22,13:37:40,00,08,1, 11.9,1,1, 5.142, 10487.581, 405.121, 52924.183 25/02/22,13:37:40,01,08,1, 11.9,1,1, 5.142, 10487.604, 405.089, 52924.173 25/02/22,13:37:40,02,08,1, 11.9,1,1, 5.142, 10487.594, 405.092, 52924.096 25/02/22,13:37:40,03,08,1, 11.9,1,1, 5.142, 10487.596, 405.086, 52924.116 25/02/22,13:37:40,04,08,1, 11.9,1,1, 5.142, 10487.583, 405.075, 52924.111 25/02/22,13:37:40,05,08,1, 11.9,1,1, 5.142, 10487.594, 405.087, 52924.156 25/02/22,13:37:40,06,08,1, 11.9,1,1, 5.142, 10487.592, 405.091, 52924.139 25/02/22,13:37:40,07,08,1, 11.9,1,1, 5.142, 10487.594, 405.086, 52924.116 25/02/22,13:37:40,08,08,1, 11.9,1,1, 5.142, 10487.585, 405.071, 52924.128 25/02/22,13:37:40,09,08,1, 11.9,1,1, 5.142, 10487.623, 405.079, 52924.131 25/02/22,13:37:40,10,08,1, 11.9,1,1, 5.142, 10487.606, 405.055, 52923.956 25/02/22,13:37:40,11,08,1, 11.9,1,1, 5.142, 10487.586, 405.070, 52924.108 25/02/22,13:37:40,12,08,1, 11.9,1,1, 5.142, 10487.597, 405.056, 52924.172 25/02/22,13:37:40,13,08,1, 11.9,1,1, 5.142, 10487.596, 405.075, 52924.226 25/02/22,13:37:40,14,08,1, 11.9,1,1, 5.142, 10487.595, 405.082, 52924.160 25/02/22,13:37:40,15,08,1, 11.9,1,1, 5.142, 10487.614, 405.071, 52924.090 25/02/22,13:37:40,16,08,1, 11.9,1,1, 5.142, 10487.630, 405.054, 52924.042 25/02/22,13:37:40,17,08,1, 11.9,1,1, 5.142, 10487.586, 405.049, 52924.058 25/02/22,13:37:40,18,08,1, 11.9,1,1, 5.142, 10487.611, 405.069, 52924.147 25/02/22,13:37:40,19,08,1, 11.9,1,1, 5.142, 10487.594, 405.038, 52924.084 25/02/22,13:37:41,00,09,1, 12.0,1,1, 5.141, 10487.590, 405.038, 52924.084 25/02/22,13:37:41,01,09,1, 12.0,1,1, 5.141, 10487.583, 405.073, 52924.148 25/02/22,13:37:41,02,09,1, 12.0,1,1, 5.141, 10487.595, 405.051, 52924.135 25/02/22,13:37:41,03,09,1, 12.0,1,1, 5.141, 10487.592, 405.086, 52924.125 25/02/22,13:37:41,04,09,1, 12.0,1,1, 5.141, 10487.624, 405.054, 52924.141 25/02/22,13:37:41,05,09,1, 12.0,1,1, 5.141, 10487.606, 405.075, 52924.159 25/02/22,13:37:41,06,09,1, 12.0,1,1, 5.141, 10487.589, 405.065, 52924.154 25/02/22,13:37:41,07,09,1, 12.0,1,1, 5.141, 10487.603, 405.051, 52924.120 25/02/22,13:37:41,08,09,1, 12.0,1,1, 5.141, 10487.601, 405.074, 52924.087 25/02/22,13:37:41,09,09,1, 12.0,1,1, 5.141, 10487.600, 405.044, 52924.116 25/02/22,13:37:41,10,09,1, 12.0,1,1, 5.141, 10487.615, 405.081, 52924.143 25/02/22,13:37:41,11,09,1, 12.0,1,1, 5.141, 10487.616, 405.077, 52924.126 25/02/22,13:37:41,12,09,1, 12.0,1,1, 5.141, 10487.591, 405.065, 52924.090 25/02/22,13:37:41,13,09,1, 12.0,1,1, 5.141, 10487.613, 405.039, 52924.123 25/02/22,13:37:41,14,09,1, 12.0,1,1, 5.141, 10487.611, 405.061, 52924.109 25/02/22,13:37:41,15,09,1, 12.0,1,1, 5.141, 10487.609, 405.062, 52924.129 25/02/22,13:37:41,16,09,1, 12.0,1,1, 5.141, 10487.605, 405.067, 52924.156 25/02/22,13:37:41,17,09,1, 12.0,1,1, 5.141, 10487.600, 405.054, 52924.130 25/02/22,13:37:41,18,09,1, 12.0,1,1, 5.141, 10487.610, 405.063, 52924.177 25/02/22,13:37:41,19,09,1, 12.0,1,1, 5.141, 10487.599, 405.058, 52924.166 25/02/22,13:37:42,00,09,1, 11.9,1,1, 5.130, 10487.598, 405.058, 52924.166 25/02/22,13:37:42,01,09,1, 11.9,1,1, 5.130, 10487.606, 405.070, 52924.121 25/02/22,13:37:42,02,09,1, 11.9,1,1, 5.130, 10487.615, 405.056, 52924.084 25/02/22,13:37:42,03,09,1, 11.9,1,1, 5.130, 10487.608, 405.061, 52924.074 25/02/22,13:37:42,04,09,1, 11.9,1,1, 5.130, 10487.572, 405.070, 52924.096 25/02/22,13:37:42,05,09,1, 11.9,1,1, 5.130, 10487.610, 405.074, 52924.133 25/02/22,13:37:42,06,09,1, 11.9,1,1, 5.130, 10487.602, 405.070, 52924.107 25/02/22,13:37:42,07,09,1, 11.9,1,1, 5.130, 10487.608, 405.054, 52924.124 25/02/22,13:37:42,08,09,1, 11.9,1,1, 5.130, 10487.612, 405.056, 52924.091 25/02/22,13:37:42,09,09,1, 11.9,1,1, 5.130, 10487.592, 405.056, 52924.093 25/02/22,13:37:42,10,09,1, 11.9,1,1, 5.130, 10487.615, 405.051, 52924.132 25/02/22,13:37:42,11,09,1, 11.9,1,1, 5.130, 10487.590, 405.051, 52924.107 25/02/22,13:37:42,12,09,1, 11.9,1,1, 5.130, 10487.599, 405.042, 52924.112 25/02/22,13:37:42,13,09,1, 11.9,1,1, 5.130, 10487.595, 405.053, 52924.187 25/02/22,13:37:42,14,09,1, 11.9,1,1, 5.130, 10487.603, 405.051, 52924.078 25/02/22,13:37:42,15,09,1, 11.9,1,1, 5.130, 10487.623, 405.037, 52924.061 25/02/22,13:37:42,16,09,1, 11.9,1,1, 5.130, 10487.606, 405.022, 52924.058 25/02/22,13:37:42,17,09,1, 11.9,1,1, 5.130, 10487.604, 405.033, 52924.020 25/02/22,13:37:42,18,09,1, 11.9,1,1, 5.130, 10487.626, 405.036, 52924.036 25/02/22,13:37:42,19,09,1, 11.9,1,1, 5.130, 10487.609, 405.030, 52924.130 25/02/22,13:37:43,00,09,1, 11.9,1,1, 5.141, 10487.607, 405.030, 52924.130 25/02/22,13:37:43,01,09,1, 11.9,1,1, 5.141, 10487.633, 405.033, 52924.029 25/02/22,13:37:43,02,09,1, 11.9,1,1, 5.141, 10487.620, 405.041, 52924.101 25/02/22,13:37:43,03,09,1, 11.9,1,1, 5.141, 10487.611, 405.044, 52924.156 25/02/22,13:37:43,04,09,1, 11.9,1,1, 5.141, 10487.619, 405.047, 52924.117 25/02/22,13:37:43,05,09,1, 11.9,1,1, 5.141, 10487.596, 405.016, 52924.075 25/02/22,13:37:43,06,09,1, 11.9,1,1, 5.141, 10487.621, 405.031, 52924.089 25/02/22,13:37:43,07,09,1, 11.9,1,1, 5.141, 10487.619, 405.037, 52924.082 25/02/22,13:37:43,08,09,1, 11.9,1,1, 5.141, 10487.624, 405.037, 52924.143 25/02/22,13:37:43,09,09,1, 11.9,1,1, 5.141, 10487.626, 405.019, 52924.104 25/02/22,13:37:43,10,09,1, 11.9,1,1, 5.141, 10487.619, 405.019, 52924.070 25/02/22,13:37:43,11,09,1, 11.9,1,1, 5.141, 10487.613, 405.024, 52924.106 25/02/22,13:37:43,12,09,1, 11.9,1,1, 5.141, 10487.608, 405.013, 52924.086 25/02/22,13:37:43,13,09,1, 11.9,1,1, 5.141, 10487.606, 405.034, 52924.057 25/02/22,13:37:43,14,09,1, 11.9,1,1, 5.141, 10487.612, 405.029, 52924.131 25/02/22,13:37:43,15,09,1, 11.9,1,1, 5.141, 10487.625, 405.030, 52924.102 25/02/22,13:37:43,16,09,1, 11.9,1,1, 5.141, 10487.609, 405.029, 52924.061 25/02/22,13:37:43,17,09,1, 11.9,1,1, 5.141, 10487.632, 405.010, 52924.085 25/02/22,13:37:43,18,09,1, 11.9,1,1, 5.141, 10487.636, 405.004, 52924.072 25/02/22,13:37:43,19,09,1, 11.9,1,1, 5.141, 10487.618, 405.006, 52924.091 25/02/22,13:37:44,00,09,1, 12.0,1,1, 5.138, 10487.615, 405.006, 52924.091 25/02/22,13:37:44,01,09,1, 12.0,1,1, 5.138, 10487.642, 405.005, 52924.100 25/02/22,13:37:44,02,09,1, 12.0,1,1, 5.138, 10487.619, 404.993, 52924.107 25/02/22,13:37:44,03,09,1, 12.0,1,1, 5.138, 10487.645, 405.031, 52924.095 25/02/22,13:37:44,04,09,1, 12.0,1,1, 5.138, 10487.625, 404.997, 52924.067 25/02/22,13:37:44,05,09,1, 12.0,1,1, 5.138, 10487.622, 405.013, 52924.101 25/02/22,13:37:44,06,09,1, 12.0,1,1, 5.138, 10487.647, 404.989, 52924.091 25/02/22,13:37:44,07,09,1, 12.0,1,1, 5.138, 10487.652, 404.988, 52924.102 25/02/22,13:37:44,08,09,1, 12.0,1,1, 5.138, 10487.659, 404.981, 52924.088 25/02/22,13:37:44,09,09,1, 12.0,1,1, 5.138, 10487.659, 405.001, 52924.117 25/02/22,13:37:44,10,09,1, 12.0,1,1, 5.138, 10487.669, 405.006, 52924.127 25/02/22,13:37:44,11,09,1, 12.0,1,1, 5.138, 10487.654, 405.007, 52924.113 25/02/22,13:37:44,12,09,1, 12.0,1,1, 5.138, 10487.660, 404.999, 52924.145 25/02/22,13:37:44,13,09,1, 12.0,1,1, 5.138, 10487.646, 404.996, 52924.124 25/02/22,13:37:44,14,09,1, 12.0,1,1, 5.138, 10487.661, 404.989, 52924.101 25/02/22,13:37:44,15,09,1, 12.0,1,1, 5.138, 10487.654, 404.978, 52924.052 25/02/22,13:37:44,16,09,1, 12.0,1,1, 5.138, 10487.645, 405.001, 52924.035 25/02/22,13:37:44,17,09,1, 12.0,1,1, 5.138, 10487.638, 404.991, 52924.028 25/02/22,13:37:44,18,09,1, 12.0,1,1, 5.138, 10487.623, 404.971, 52924.042 25/02/22,13:37:44,19,09,1, 12.0,1,1, 5.138, 10487.647, 404.975, 52924.145 25/02/22,13:37:45,00,09,1, 11.9,1,1, 5.133, 10487.640, 404.975, 52924.145 25/02/22,13:37:45,01,09,1, 11.9,1,1, 5.133, 10487.659, 404.986, 52924.114 25/02/22,13:37:45,02,09,1, 11.9,1,1, 5.133, 10487.644, 405.001, 52924.247 25/02/22,13:37:45,03,09,1, 11.9,1,1, 5.133, 10487.672, 404.975, 52924.083 25/02/22,13:37:45,04,09,1, 11.9,1,1, 5.133, 10487.668, 404.976, 52924.080 25/02/22,13:37:45,05,09,1, 11.9,1,1, 5.133, 10487.650, 404.981, 52924.093 25/02/22,13:37:45,06,09,1, 11.9,1,1, 5.133, 10487.660, 404.964, 52924.101 25/02/22,13:37:45,07,09,1, 11.9,1,1, 5.133, 10487.669, 404.976, 52924.113 25/02/22,13:37:45,08,09,1, 11.9,1,1, 5.133, 10487.650, 404.989, 52924.096 25/02/22,13:37:45,09,09,1, 11.9,1,1, 5.133, 10487.653, 404.984, 52924.073 25/02/22,13:37:45,10,09,1, 11.9,1,1, 5.133, 10487.684, 404.976, 52924.073 25/02/22,13:37:45,11,09,1, 11.9,1,1, 5.133, 10487.664, 404.963, 52924.053 25/02/22,13:37:45,12,09,1, 11.9,1,1, 5.133, 10487.665, 404.970, 52924.063 25/02/22,13:37:45,13,09,1, 11.9,1,1, 5.133, 10487.679, 404.960, 52924.075 25/02/22,13:37:45,14,09,1, 11.9,1,1, 5.133, 10487.675, 404.974, 52924.085 25/02/22,13:37:45,15,09,1, 11.9,1,1, 5.133, 10487.661, 404.974, 52924.077 25/02/22,13:37:45,16,09,1, 11.9,1,1, 5.133, 10487.675, 404.963, 52924.096 25/02/22,13:37:45,17,09,1, 11.9,1,1, 5.133, 10487.694, 404.989, 52924.164 25/02/22,13:37:45,18,09,1, 11.9,1,1, 5.133, 10487.665, 404.969, 52924.128 25/02/22,13:37:45,19,09,1, 11.9,1,1, 5.133, 10487.668, 404.984, 52924.140 25/02/22,13:37:46,00,09,1, 12.0,1,1, 5.139, 10487.665, 404.984, 52924.140 25/02/22,13:37:46,01,09,1, 12.0,1,1, 5.139, 10487.669, 404.973, 52924.116 25/02/22,13:37:46,02,09,1, 12.0,1,1, 5.139, 10487.683, 404.951, 52924.041 25/02/22,13:37:46,03,09,1, 12.0,1,1, 5.139, 10487.678, 404.962, 52924.008 25/02/22,13:37:46,04,09,1, 12.0,1,1, 5.139, 10487.661, 404.933, 52924.003 25/02/22,13:37:46,05,09,1, 12.0,1,1, 5.139, 10487.687, 404.937, 52924.047 25/02/22,13:37:46,06,09,1, 12.0,1,1, 5.139, 10487.693, 404.949, 52924.084 25/02/22,13:37:46,07,09,1, 12.0,1,1, 5.139, 10487.669, 404.964, 52924.094 25/02/22,13:37:46,08,09,1, 12.0,1,1, 5.139, 10487.689, 404.940, 52924.098 25/02/22,13:37:46,09,09,1, 12.0,1,1, 5.139, 10487.684, 404.948, 52924.093 25/02/22,13:37:46,10,09,1, 12.0,1,1, 5.139, 10487.660, 404.947, 52924.095 25/02/22,13:37:46,11,09,1, 12.0,1,1, 5.139, 10487.684, 404.936, 52924.122 25/02/22,13:37:46,12,09,1, 12.0,1,1, 5.139, 10487.654, 404.934, 52923.838 25/02/22,13:37:46,13,09,1, 12.0,1,1, 5.139, 10487.666, 404.940, 52924.147 25/02/22,13:37:46,14,09,1, 12.0,1,1, 5.139, 10487.683, 404.952, 52924.115 25/02/22,13:37:46,15,09,1, 12.0,1,1, 5.139, 10487.706, 404.942, 52924.103 25/02/22,13:37:46,16,09,1, 12.0,1,1, 5.139, 10487.686, 404.925, 52924.043 25/02/22,13:37:46,17,09,1, 12.0,1,1, 5.139, 10487.686, 404.946, 52923.977 25/02/22,13:37:46,18,09,1, 12.0,1,1, 5.139, 10487.690, 404.920, 52924.002 25/02/22,13:37:46,19,09,1, 12.0,1,1, 5.139, 10487.672, 404.922, 52924.057 25/02/22,13:37:47,00,09,1, 11.9,1,1, 5.132, 10487.665, 404.922, 52924.057 25/02/22,13:37:47,01,09,1, 11.9,1,1, 5.132, 10487.684, 404.917, 52924.125 25/02/22,13:37:47,02,09,1, 11.9,1,1, 5.132, 10487.694, 404.932, 52924.066 25/02/22,13:37:47,03,09,1, 11.9,1,1, 5.132, 10487.683, 404.932, 52924.034 25/02/22,13:37:47,04,09,1, 11.9,1,1, 5.132, 10487.702, 404.926, 52924.087 25/02/22,13:37:47,05,09,1, 11.9,1,1, 5.132, 10487.701, 404.917, 52924.040 25/02/22,13:37:47,06,09,1, 11.9,1,1, 5.132, 10487.689, 404.934, 52924.079 25/02/22,13:37:47,07,09,1, 11.9,1,1, 5.132, 10487.676, 404.936, 52924.095 25/02/22,13:37:47,08,09,1, 11.9,1,1, 5.132, 10487.710, 404.927, 52924.051 25/02/22,13:37:47,09,09,1, 11.9,1,1, 5.132, 10487.703, 404.942, 52923.962 25/02/22,13:37:47,10,09,1, 11.9,1,1, 5.132, 10487.715, 404.907, 52924.052 25/02/22,13:37:47,11,09,1, 11.9,1,1, 5.132, 10487.697, 404.935, 52924.009 25/02/22,13:37:47,12,09,1, 11.9,1,1, 5.132, 10487.691, 404.925, 52924.056 25/02/22,13:37:47,13,09,1, 11.9,1,1, 5.132, 10487.714, 404.872, 52924.016 25/02/22,13:37:47,14,09,1, 11.9,1,1, 5.132, 10487.683, 404.910, 52924.060 25/02/22,13:37:47,15,09,1, 11.9,1,1, 5.132, 10487.714, 404.885, 52923.983 25/02/22,13:37:47,16,09,1, 11.9,1,1, 5.132, 10487.700, 404.905, 52924.031 25/02/22,13:37:47,17,09,1, 11.9,1,1, 5.132, 10487.731, 404.895, 52924.050 25/02/22,13:37:47,18,09,1, 11.9,1,1, 5.132, 10487.708, 404.909, 52924.016 25/02/22,13:37:47,19,09,1, 11.9,1,1, 5.132, 10487.724, 404.900, 52924.068 25/02/22,13:37:48,00,09,1, 11.9,1,1, 5.141, 10487.723, 404.900, 52924.068 25/02/22,13:37:48,01,09,1, 11.9,1,1, 5.141, 10487.707, 404.897, 52924.039 25/02/22,13:37:48,02,09,1, 11.9,1,1, 5.141, 10487.718, 404.897, 52924.027 25/02/22,13:37:48,03,09,1, 11.9,1,1, 5.141, 10487.707, 404.867, 52924.008 25/02/22,13:37:48,04,09,1, 11.9,1,1, 5.141, 10487.717, 404.881, 52924.010 25/02/22,13:37:48,05,09,1, 11.9,1,1, 5.141, 10487.707, 404.885, 52924.049 25/02/22,13:37:48,06,09,1, 11.9,1,1, 5.141, 10487.731, 404.865, 52923.961 25/02/22,13:37:48,07,09,1, 11.9,1,1, 5.141, 10487.702, 404.872, 52923.992 25/02/22,13:37:48,08,09,1, 11.9,1,1, 5.141, 10487.727, 404.879, 52924.075 25/02/22,13:37:48,09,09,1, 11.9,1,1, 5.141, 10487.716, 404.854, 52924.025 25/02/22,13:37:48,10,09,1, 11.9,1,1, 5.141, 10487.721, 404.872, 52924.009 25/02/22,13:37:48,11,09,1, 11.9,1,1, 5.141, 10487.729, 404.865, 52924.045 25/02/22,13:37:48,12,09,1, 11.9,1,1, 5.141, 10487.733, 404.858, 52924.077 25/02/22,13:37:48,13,09,1, 11.9,1,1, 5.141, 10487.706, 404.882, 52924.036 25/02/22,13:37:48,14,09,1, 11.9,1,1, 5.141, 10487.713, 404.883, 52924.077 25/02/22,13:37:48,15,09,1, 11.9,1,1, 5.141, 10487.715, 404.880, 52923.972 25/02/22,13:37:48,16,09,1, 11.9,1,1, 5.141, 10487.718, 404.877, 52923.951 25/02/22,13:37:48,17,09,1, 11.9,1,1, 5.141, 10487.729, 404.856, 52923.974 25/02/22,13:37:48,18,09,1, 11.9,1,1, 5.141, 10487.735, 404.889, 52923.953 25/02/22,13:37:48,19,09,1, 11.9,1,1, 5.141, 10487.719, 404.843, 52923.944 25/02/22,13:37:49,00,09,1, 11.9,1,1, 5.135, 10487.715, 404.843, 52923.944 25/02/22,13:37:49,01,09,1, 11.9,1,1, 5.135, 10487.715, 404.877, 52923.997 25/02/22,13:37:49,02,09,1, 11.9,1,1, 5.135, 10487.738, 404.867, 52923.995 25/02/22,13:37:49,03,09,1, 11.9,1,1, 5.135, 10487.745, 404.853, 52924.013 25/02/22,13:37:49,04,09,1, 11.9,1,1, 5.135, 10487.747, 404.851, 52923.976 25/02/22,13:37:49,05,09,1, 11.9,1,1, 5.135, 10487.755, 404.856, 52924.009 25/02/22,13:37:49,06,09,1, 11.9,1,1, 5.135, 10487.752, 404.853, 52924.052 25/02/22,13:37:49,07,09,1, 11.9,1,1, 5.135, 10487.775, 404.849, 52924.019 25/02/22,13:37:49,08,09,1, 11.9,1,1, 5.135, 10487.732, 404.861, 52923.981 25/02/22,13:37:49,09,09,1, 11.9,1,1, 5.135, 10487.757, 404.847, 52923.951 25/02/22,13:37:49,10,09,1, 11.9,1,1, 5.135, 10487.765, 404.853, 52923.982 25/02/22,13:37:49,11,09,1, 11.9,1,1, 5.135, 10487.759, 404.834, 52924.002 25/02/22,13:37:49,12,09,1, 11.9,1,1, 5.135, 10487.741, 404.860, 52924.021 25/02/22,13:37:49,13,09,1, 11.9,1,1, 5.135, 10487.747, 404.854, 52923.943 25/02/22,13:37:49,14,09,1, 11.9,1,1, 5.135, 10487.768, 404.851, 52923.956 25/02/22,13:37:49,15,09,1, 11.9,1,1, 5.135, 10487.760, 404.851, 52924.013 25/02/22,13:37:49,16,09,1, 11.9,1,1, 5.135, 10487.791, 404.836, 52923.993 25/02/22,13:37:49,17,09,1, 11.9,1,1, 5.135, 10487.750, 404.845, 52923.937 25/02/22,13:37:49,18,09,1, 11.9,1,1, 5.135, 10487.745, 404.849, 52923.967 25/02/22,13:37:49,19,09,1, 11.9,1,1, 5.135, 10487.763, 404.855, 52923.969 25/02/22,13:37:50,00,10,1, 11.9,1,1, 5.139, 10487.757, 404.855, 52923.969 25/02/22,13:37:50,01,10,1, 11.9,1,1, 5.139, 10487.765, 404.829, 52924.007 25/02/22,13:37:50,02,10,1, 11.9,1,1, 5.139, 10487.766, 404.829, 52923.984 25/02/22,13:37:50,03,10,1, 11.9,1,1, 5.139, 10487.751, 404.852, 52923.915 25/02/22,13:37:50,04,10,1, 11.9,1,1, 5.139, 10487.766, 404.829, 52923.860 25/02/22,13:37:50,05,10,1, 11.9,1,1, 5.139, 10487.784, 404.829, 52923.976 25/02/22,13:37:50,06,10,1, 11.9,1,1, 5.139, 10487.782, 404.828, 52923.955 25/02/22,13:37:50,07,10,1, 11.9,1,1, 5.139, 10487.772, 404.836, 52924.017 25/02/22,13:37:50,08,10,1, 11.9,1,1, 5.139, 10487.766, 404.847, 52923.937 25/02/22,13:37:50,09,10,1, 11.9,1,1, 5.139, 10487.774, 404.832, 52923.934 25/02/22,13:37:50,10,10,1, 11.9,1,1, 5.139, 10487.753, 404.846, 52923.965 25/02/22,13:37:50,11,10,1, 11.9,1,1, 5.139, 10487.793, 404.826, 52923.986 25/02/22,13:37:50,12,10,1, 11.9,1,1, 5.139, 10487.772, 404.817, 52924.004 25/02/22,13:37:50,13,10,1, 11.9,1,1, 5.139, 10487.773, 404.831, 52923.992 25/02/22,13:37:50,14,10,1, 11.9,1,1, 5.139, 10487.764, 404.835, 52923.950 25/02/22,13:37:50,15,10,1, 11.9,1,1, 5.139, 10487.772, 404.818, 52923.975 25/02/22,13:37:50,16,10,1, 11.9,1,1, 5.139, 10487.790, 404.803, 52923.935 25/02/22,13:37:50,17,10,1, 11.9,1,1, 5.139, 10487.767, 404.825, 52923.932 25/02/22,13:37:50,18,10,1, 11.9,1,1, 5.139, 10487.788, 404.811, 52923.884 25/02/22,13:37:50,19,10,1, 11.9,1,1, 5.139, 10487.772, 404.823, 52923.921 25/02/22,13:37:51,00,09,1, 11.9,1,1, 5.137, 10487.765, 404.823, 52923.921 25/02/22,13:37:51,01,09,1, 11.9,1,1, 5.137, 10487.786, 404.823, 52923.952 25/02/22,13:37:51,02,09,1, 11.9,1,1, 5.137, 10487.787, 404.805, 52923.898 25/02/22,13:37:51,03,09,1, 11.9,1,1, 5.137, 10487.788, 404.828, 52923.981 25/02/22,13:37:51,04,09,1, 11.9,1,1, 5.137, 10487.806, 404.794, 52923.905 25/02/22,13:37:51,05,09,1, 11.9,1,1, 5.137, 10487.789, 404.792, 52923.939 25/02/22,13:37:51,06,09,1, 11.9,1,1, 5.137, 10487.776, 404.786, 52923.914 25/02/22,13:37:51,07,09,1, 11.9,1,1, 5.137, 10487.776, 404.803, 52924.036 25/02/22,13:37:51,08,09,1, 11.9,1,1, 5.137, 10487.783, 404.828, 52924.046 25/02/22,13:37:51,09,09,1, 11.9,1,1, 5.137, 10487.779, 404.829, 52924.003 25/02/22,13:37:51,10,09,1, 11.9,1,1, 5.137, 10487.790, 404.806, 52923.878 25/02/22,13:37:51,11,09,1, 11.9,1,1, 5.137, 10487.791, 404.763, 52923.851 25/02/22,13:37:51,12,09,1, 11.9,1,1, 5.137, 10487.804, 404.800, 52923.853 25/02/22,13:37:51,13,09,1, 11.9,1,1, 5.137, 10487.795, 404.805, 52923.886 25/02/22,13:37:51,14,09,1, 11.9,1,1, 5.137, 10487.794, 404.834, 52923.920 25/02/22,13:37:51,15,09,1, 11.9,1,1, 5.137, 10487.806, 404.806, 52923.995 25/02/22,13:37:51,16,09,1, 11.9,1,1, 5.137, 10487.800, 404.803, 52923.970 25/02/22,13:37:51,17,09,1, 11.9,1,1, 5.137, 10487.824, 404.797, 52923.947 25/02/22,13:37:51,18,09,1, 11.9,1,1, 5.137, 10487.817, 404.815, 52923.957 25/02/22,13:37:51,19,09,1, 11.9,1,1, 5.137, 10487.813, 404.791, 52924.027 25/02/22,13:37:52,00,08,1, 12.0,1,1, 5.136, 10487.807, 404.791, 52924.027 25/02/22,13:37:52,01,08,1, 12.0,1,1, 5.136, 10487.808, 404.791, 52923.969 25/02/22,13:37:52,02,08,1, 12.0,1,1, 5.136, 10487.815, 404.796, 52923.937 25/02/22,13:37:52,03,08,1, 12.0,1,1, 5.136, 10487.831, 404.821, 52923.960 25/02/22,13:37:52,04,08,1, 12.0,1,1, 5.136, 10487.812, 404.789, 52923.872 25/02/22,13:37:52,05,08,1, 12.0,1,1, 5.136, 10487.819, 404.782, 52923.899 25/02/22,13:37:52,06,08,1, 12.0,1,1, 5.136, 10487.824, 404.782, 52924.007 25/02/22,13:37:52,07,08,1, 12.0,1,1, 5.136, 10487.803, 404.778, 52923.954 25/02/22,13:37:52,08,08,1, 12.0,1,1, 5.136, 10487.832, 404.761, 52923.968 25/02/22,13:37:52,09,08,1, 12.0,1,1, 5.136, 10487.842, 404.770, 52923.909 25/02/22,13:37:52,10,08,1, 12.0,1,1, 5.136, 10487.829, 404.770, 52923.962 25/02/22,13:37:52,11,08,1, 12.0,1,1, 5.136, 10487.830, 404.758, 52923.972 25/02/22,13:37:52,12,08,1, 12.0,1,1, 5.136, 10487.839, 404.761, 52923.937 25/02/22,13:37:52,13,08,1, 12.0,1,1, 5.136, 10487.838, 404.775, 52924.000 25/02/22,13:37:52,14,08,1, 12.0,1,1, 5.136, 10487.829, 404.771, 52923.935 25/02/22,13:37:52,15,08,1, 12.0,1,1, 5.136, 10487.824, 404.746, 52923.915 25/02/22,13:37:52,16,08,1, 12.0,1,1, 5.136, 10487.819, 404.720, 52923.898 25/02/22,13:37:52,17,08,1, 12.0,1,1, 5.136, 10487.844, 404.736, 52923.888 25/02/22,13:37:52,18,08,1, 12.0,1,1, 5.136, 10487.865, 404.744, 52923.890 25/02/22,13:37:52,19,08,1, 12.0,1,1, 5.136, 10487.830, 404.746, 52923.868 25/02/22,13:37:53,00,09,1, 11.9,1,1, 5.132, 10487.823, 404.746, 52923.868 25/02/22,13:37:53,01,09,1, 11.9,1,1, 5.132, 10487.815, 404.738, 52923.954 25/02/22,13:37:53,02,09,1, 11.9,1,1, 5.132, 10487.817, 404.735, 52923.896 25/02/22,13:37:53,03,09,1, 11.9,1,1, 5.132, 10487.803, 404.731, 52923.930 25/02/22,13:37:53,04,09,1, 11.9,1,1, 5.132, 10487.828, 404.729, 52923.921 25/02/22,13:37:53,05,09,1, 11.9,1,1, 5.132, 10487.843, 404.753, 52923.973 25/02/22,13:37:53,06,09,1, 11.9,1,1, 5.132, 10487.862, 404.751, 52923.987 25/02/22,13:37:53,07,09,1, 11.9,1,1, 5.132, 10487.856, 404.739, 52924.004 25/02/22,13:37:53,08,09,1, 11.9,1,1, 5.132, 10487.864, 404.746, 52923.976 25/02/22,13:37:53,09,09,1, 11.9,1,1, 5.132, 10487.847, 404.726, 52923.938 25/02/22,13:37:53,10,09,1, 11.9,1,1, 5.132, 10487.855, 404.763, 52923.954 25/02/22,13:37:53,11,09,1, 11.9,1,1, 5.132, 10487.835, 404.757, 52923.897 25/02/22,13:37:53,12,09,1, 11.9,1,1, 5.132, 10487.857, 404.747, 52923.887 25/02/22,13:37:53,13,09,1, 11.9,1,1, 5.132, 10487.884, 404.743, 52923.972 25/02/22,13:37:53,14,09,1, 11.9,1,1, 5.132, 10487.856, 404.747, 52923.914 25/02/22,13:37:53,15,09,1, 11.9,1,1, 5.132, 10487.831, 404.729, 52923.811 25/02/22,13:37:53,16,09,1, 11.9,1,1, 5.132, 10487.890, 404.708, 52923.818 25/02/22,13:37:53,17,09,1, 11.9,1,1, 5.132, 10487.818, 404.743, 52923.905 25/02/22,13:37:53,18,09,1, 11.9,1,1, 5.132, 10487.866, 404.728, 52923.909 25/02/22,13:37:53,19,09,1, 11.9,1,1, 5.132, 10487.899, 404.722, 52923.990 25/02/22,13:37:54,00,09,1, 12.0,1,1, 5.139, 10487.899, 404.722, 52923.990 25/02/22,13:37:54,01,09,1, 12.0,1,1, 5.139, 10487.884, 404.726, 52923.957 25/02/22,13:37:54,02,09,1, 12.0,1,1, 5.139, 10487.877, 404.725, 52923.939 25/02/22,13:37:54,03,09,1, 12.0,1,1, 5.139, 10487.868, 404.730, 52923.894 25/02/22,13:37:54,04,09,1, 12.0,1,1, 5.139, 10487.871, 404.721, 52923.879 25/02/22,13:37:54,05,09,1, 12.0,1,1, 5.139, 10487.882, 404.707, 52923.850 25/02/22,13:37:54,06,09,1, 12.0,1,1, 5.139, 10487.904, 404.723, 52923.871 25/02/22,13:37:54,07,09,1, 12.0,1,1, 5.139, 10487.893, 404.708, 52923.902 25/02/22,13:37:54,08,09,1, 12.0,1,1, 5.139, 10487.869, 404.715, 52923.895 25/02/22,13:37:54,09,09,1, 12.0,1,1, 5.139, 10487.889, 404.701, 52923.964 25/02/22,13:37:54,10,09,1, 12.0,1,1, 5.139, 10487.886, 404.725, 52923.878 25/02/22,13:37:54,11,09,1, 12.0,1,1, 5.139, 10487.907, 404.690, 52923.903 25/02/22,13:37:54,12,09,1, 12.0,1,1, 5.139, 10487.885, 404.685, 52923.851 25/02/22,13:37:54,13,09,1, 12.0,1,1, 5.139, 10487.910, 404.715, 52923.915 25/02/22,13:37:54,14,09,1, 12.0,1,1, 5.139, 10487.907, 404.697, 52923.922 25/02/22,13:37:54,15,09,1, 12.0,1,1, 5.139, 10487.896, 404.703, 52923.913 25/02/22,13:37:54,16,09,1, 12.0,1,1, 5.139, 10487.911, 404.681, 52923.936 25/02/22,13:37:54,17,09,1, 12.0,1,1, 5.139, 10487.915, 404.689, 52923.815 25/02/22,13:37:54,18,09,1, 12.0,1,1, 5.139, 10487.909, 404.710, 52923.834 25/02/22,13:37:54,19,09,1, 12.0,1,1, 5.139, 10487.907, 404.693, 52923.866 25/02/22,13:37:55,00,10,1, 11.9,1,1, 5.129, 10487.899, 404.693, 52923.866 25/02/22,13:37:55,01,10,1, 11.9,1,1, 5.129, 10487.920, 404.709, 52923.962 25/02/22,13:37:55,02,10,1, 11.9,1,1, 5.129, 10487.918, 404.698, 52923.913 25/02/22,13:37:55,03,10,1, 11.9,1,1, 5.129, 10487.909, 404.684, 52923.871 25/02/22,13:37:55,04,10,1, 11.9,1,1, 5.129, 10487.901, 404.690, 52923.866 25/02/22,13:37:55,05,10,1, 11.9,1,1, 5.129, 10487.934, 404.705, 52923.880 25/02/22,13:37:55,06,10,1, 11.9,1,1, 5.129, 10487.919, 404.692, 52923.913 25/02/22,13:37:55,07,10,1, 11.9,1,1, 5.129, 10487.946, 404.684, 52923.884 25/02/22,13:37:55,08,10,1, 11.9,1,1, 5.129, 10487.923, 404.692, 52923.925 25/02/22,13:37:55,09,10,1, 11.9,1,1, 5.129, 10487.925, 404.674, 52923.881 25/02/22,13:37:55,10,10,1, 11.9,1,1, 5.129, 10487.907, 404.676, 52923.900 25/02/22,13:37:55,11,10,1, 11.9,1,1, 5.129, 10487.907, 404.689, 52923.872 25/02/22,13:37:55,12,10,1, 11.9,1,1, 5.129, 10487.932, 404.700, 52923.855 25/02/22,13:37:55,13,10,1, 11.9,1,1, 5.129, 10487.963, 404.679, 52923.930 25/02/22,13:37:55,14,10,1, 11.9,1,1, 5.129, 10487.953, 404.680, 52923.978 25/02/22,13:37:55,15,10,1, 11.9,1,1, 5.129, 10487.936, 404.678, 52923.893 25/02/22,13:37:55,16,10,1, 11.9,1,1, 5.129, 10487.930, 404.694, 52923.953 25/02/22,13:37:55,17,10,1, 11.9,1,1, 5.129, 10487.947, 404.662, 52923.954 25/02/22,13:37:55,18,10,1, 11.9,1,1, 5.129, 10487.944, 404.678, 52923.898 25/02/22,13:37:55,19,10,1, 11.9,1,1, 5.129, 10487.964, 404.682, 52923.963 25/02/22,13:37:56,00,10,1, 11.9,1,1, 5.136, 10487.957, 404.682, 52923.963 25/02/22,13:37:56,01,10,1, 11.9,1,1, 5.136, 10487.961, 404.671, 52923.905 25/02/22,13:37:56,02,10,1, 11.9,1,1, 5.136, 10487.952, 404.685, 52923.905 25/02/22,13:37:56,03,10,1, 11.9,1,1, 5.136, 10487.953, 404.659, 52923.846 25/02/22,13:37:56,04,10,1, 11.9,1,1, 5.136, 10487.953, 404.670, 52923.857 25/02/22,13:37:56,05,10,1, 11.9,1,1, 5.136, 10487.955, 404.675, 52923.931 25/02/22,13:37:56,06,10,1, 11.9,1,1, 5.136, 10487.988, 404.673, 52923.881 25/02/22,13:37:56,07,10,1, 11.9,1,1, 5.136, 10487.962, 404.657, 52923.893 25/02/22,13:37:56,08,10,1, 11.9,1,1, 5.136, 10487.969, 404.660, 52923.887 25/02/22,13:37:56,09,10,1, 11.9,1,1, 5.136, 10487.983, 404.647, 52923.904 25/02/22,13:37:56,10,10,1, 11.9,1,1, 5.136, 10487.963, 404.670, 52923.969 25/02/22,13:37:56,11,10,1, 11.9,1,1, 5.136, 10488.000, 404.673, 52923.926 25/02/22,13:37:56,12,10,1, 11.9,1,1, 5.136, 10487.958, 404.678, 52923.937 25/02/22,13:37:56,13,10,1, 11.9,1,1, 5.136, 10487.973, 404.676, 52923.925 25/02/22,13:37:56,14,10,1, 11.9,1,1, 5.136, 10487.977, 404.645, 52923.954 25/02/22,13:37:56,15,10,1, 11.9,1,1, 5.136, 10487.985, 404.649, 52923.941 25/02/22,13:37:56,16,10,1, 11.9,1,1, 5.136, 10488.007, 404.687, 52923.941 25/02/22,13:37:56,17,10,1, 11.9,1,1, 5.136, 10487.983, 404.678, 52923.867 25/02/22,13:37:56,18,10,1, 11.9,1,1, 5.136, 10487.957, 404.658, 52923.872 25/02/22,13:37:56,19,10,1, 11.9,1,1, 5.136, 10487.986, 404.659, 52923.889 25/02/22,13:37:57,00,10,1, 12.0,1,1, 5.134, 10487.982, 404.659, 52923.889 25/02/22,13:37:57,01,10,1, 12.0,1,1, 5.134, 10487.999, 404.649, 52923.981 25/02/22,13:37:57,02,10,1, 12.0,1,1, 5.134, 10487.992, 404.660, 52924.018 25/02/22,13:37:57,03,10,1, 12.0,1,1, 5.134, 10487.997, 404.619, 52923.939 25/02/22,13:37:57,04,10,1, 12.0,1,1, 5.134, 10487.998, 404.633, 52924.029 25/02/22,13:37:57,05,10,1, 12.0,1,1, 5.134, 10488.020, 404.650, 52923.960 25/02/22,13:37:57,06,10,1, 12.0,1,1, 5.134, 10488.019, 404.646, 52923.995 25/02/22,13:37:57,07,10,1, 12.0,1,1, 5.134, 10487.995, 404.654, 52923.997 25/02/22,13:37:57,08,10,1, 12.0,1,1, 5.134, 10488.007, 404.652, 52924.012 25/02/22,13:37:57,09,10,1, 12.0,1,1, 5.134, 10487.998, 404.646, 52923.942 25/02/22,13:37:57,10,10,1, 12.0,1,1, 5.134, 10488.041, 404.640, 52923.939 25/02/22,13:37:57,11,10,1, 12.0,1,1, 5.134, 10488.013, 404.670, 52923.988 25/02/22,13:37:57,12,10,1, 12.0,1,1, 5.134, 10488.005, 404.641, 52923.829 25/02/22,13:37:57,13,10,1, 12.0,1,1, 5.134, 10488.039, 404.654, 52923.947 25/02/22,13:37:57,14,10,1, 12.0,1,1, 5.134, 10488.036, 404.653, 52923.922 25/02/22,13:37:57,15,10,1, 12.0,1,1, 5.134, 10488.014, 404.651, 52923.890 25/02/22,13:37:57,16,10,1, 12.0,1,1, 5.134, 10488.025, 404.653, 52924.023 25/02/22,13:37:57,17,10,1, 12.0,1,1, 5.134, 10488.043, 404.652, 52923.982 25/02/22,13:37:57,18,10,1, 12.0,1,1, 5.134, 10488.038, 404.640, 52923.884 25/02/22,13:37:57,19,10,1, 12.0,1,1, 5.134, 10488.018, 404.628, 52923.925 25/02/22,13:37:58,00,11,1, 12.0,1,1, 5.131, 10488.015, 404.628, 52923.925 25/02/22,13:37:58,01,11,1, 12.0,1,1, 5.131, 10488.028, 404.624, 52923.912 25/02/22,13:37:58,02,11,1, 12.0,1,1, 5.131, 10488.029, 404.633, 52923.954 25/02/22,13:37:58,03,11,1, 12.0,1,1, 5.131, 10488.044, 404.633, 52924.068 25/02/22,13:37:58,04,11,1, 12.0,1,1, 5.131, 10488.027, 404.637, 52923.949 25/02/22,13:37:58,05,11,1, 12.0,1,1, 5.131, 10488.056, 404.614, 52923.880 25/02/22,13:37:58,06,11,1, 12.0,1,1, 5.131, 10488.044, 404.623, 52923.860 25/02/22,13:37:58,07,11,1, 12.0,1,1, 5.131, 10488.011, 404.624, 52923.797 25/02/22,13:37:58,08,11,1, 12.0,1,1, 5.131, 10488.058, 404.636, 52923.998 25/02/22,13:37:58,09,11,1, 12.0,1,1, 5.131, 10488.056, 404.596, 52923.908 25/02/22,13:37:58,10,11,1, 12.0,1,1, 5.131, 10488.051, 404.620, 52923.961 25/02/22,13:37:58,11,11,1, 12.0,1,1, 5.131, 10488.053, 404.600, 52923.922 25/02/22,13:37:58,12,11,1, 12.0,1,1, 5.131, 10488.043, 404.612, 52923.958 25/02/22,13:37:58,13,11,1, 12.0,1,1, 5.131, 10488.058, 404.632, 52923.965 25/02/22,13:37:58,14,11,1, 12.0,1,1, 5.131, 10488.022, 404.616, 52923.946 25/02/22,13:37:58,15,11,1, 12.0,1,1, 5.131, 10488.071, 404.618, 52924.008 25/02/22,13:37:58,16,11,1, 12.0,1,1, 5.131, 10488.077, 404.622, 52923.903 25/02/22,13:37:58,17,11,1, 12.0,1,1, 5.131, 10488.045, 404.617, 52923.871 25/02/22,13:37:58,18,11,1, 12.0,1,1, 5.131, 10488.070, 404.613, 52923.967 25/02/22,13:37:58,19,11,1, 12.0,1,1, 5.131, 10488.074, 404.593, 52923.832 25/02/22,13:37:59,00,10,1, 11.9,1,1, 5.133, 10488.074, 404.593, 52923.832 25/02/22,13:37:59,01,10,1, 11.9,1,1, 5.133, 10488.061, 404.614, 52923.912 25/02/22,13:37:59,02,10,1, 11.9,1,1, 5.133, 10488.076, 404.613, 52923.981 25/02/22,13:37:59,03,10,1, 11.9,1,1, 5.133, 10488.068, 404.613, 52923.985 25/02/22,13:37:59,04,10,1, 11.9,1,1, 5.133, 10488.059, 404.612, 52923.930 25/02/22,13:37:59,05,10,1, 11.9,1,1, 5.133, 10488.067, 404.611, 52923.948 25/02/22,13:37:59,06,10,1, 11.9,1,1, 5.133, 10488.072, 404.616, 52923.868 25/02/22,13:37:59,07,10,1, 11.9,1,1, 5.133, 10488.085, 404.596, 52923.954 25/02/22,13:37:59,08,10,1, 11.9,1,1, 5.133, 10488.066, 404.588, 52923.873 25/02/22,13:37:59,09,10,1, 11.9,1,1, 5.133, 10488.073, 404.592, 52923.908 25/02/22,13:37:59,10,10,1, 11.9,1,1, 5.133, 10488.066, 404.598, 52923.969 25/02/22,13:37:59,11,10,1, 11.9,1,1, 5.133, 10488.059, 404.572, 52923.910 25/02/22,13:37:59,12,10,1, 11.9,1,1, 5.133, 10488.047, 404.568, 52923.886 25/02/22,13:37:59,13,10,1, 11.9,1,1, 5.133, 10488.078, 404.597, 52923.899 25/02/22,13:37:59,14,10,1, 11.9,1,1, 5.133, 10488.094, 404.568, 52923.859 25/02/22,13:37:59,15,10,1, 11.9,1,1, 5.133, 10488.065, 404.581, 52923.934 25/02/22,13:37:59,16,10,1, 11.9,1,1, 5.133, 10488.102, 404.571, 52923.934 25/02/22,13:37:59,17,10,1, 11.9,1,1, 5.133, 10488.096, 404.590, 52923.881 25/02/22,13:37:59,18,10,1, 11.9,1,1, 5.133, 10488.089, 404.558, 52923.897 25/02/22,13:37:59,19,10,1, 11.9,1,1, 5.133, 10488.088, 404.565, 52923.874 25/02/22,13:38:00,00,10,1, 11.9,1,1, 5.139, 10488.082, 404.565, 52923.874 25/02/22,13:38:00,01,10,1, 11.9,1,1, 5.139, 10488.093, 404.576, 52923.923 25/02/22,13:38:00,02,10,1, 11.9,1,1, 5.139, 10488.092, 404.538, 52923.953 25/02/22,13:38:00,03,10,1, 11.9,1,1, 5.139, 10488.098, 404.554, 52923.910 25/02/22,13:38:00,04,10,1, 11.9,1,1, 5.139, 10488.073, 404.556, 52923.874 25/02/22,13:38:00,05,10,1, 11.9,1,1, 5.139, 10488.081, 404.561, 52923.838 25/02/22,13:38:00,06,10,1, 11.9,1,1, 5.139, 10488.103, 404.544, 52923.772 25/02/22,13:38:00,07,10,1, 11.9,1,1, 5.139, 10488.093, 404.544, 52923.830 25/02/22,13:38:00,08,10,1, 11.9,1,1, 5.139, 10488.087, 404.558, 52923.941 25/02/22,13:38:00,09,10,1, 11.9,1,1, 5.139, 10488.096, 404.554, 52923.939 25/02/22,13:38:00,10,10,1, 11.9,1,1, 5.139, 10488.113, 404.524, 52923.904 25/02/22,13:38:00,11,10,1, 11.9,1,1, 5.139, 10488.095, 404.565, 52923.945 25/02/22,13:38:00,12,10,1, 11.9,1,1, 5.139, 10488.103, 404.537, 52923.907 25/02/22,13:38:00,13,10,1, 11.9,1,1, 5.139, 10488.077, 404.543, 52923.922 25/02/22,13:38:00,14,10,1, 11.9,1,1, 5.139, 10488.123, 404.565, 52924.015 25/02/22,13:38:00,15,10,1, 11.9,1,1, 5.139, 10488.136, 404.545, 52923.941 25/02/22,13:38:00,16,10,1, 11.9,1,1, 5.139, 10488.105, 404.528, 52923.949 25/02/22,13:38:00,17,10,1, 11.9,1,1, 5.139, 10488.120, 404.538, 52923.827 25/02/22,13:38:00,18,10,1, 11.9,1,1, 5.139, 10488.117, 404.567, 52923.921 25/02/22,13:38:00,19,10,1, 11.9,1,1, 5.139, 10488.118, 404.550, 52923.839 25/02/22,13:38:01,00,09,1, 11.9,1,1, 5.140, 10488.116, 404.550, 52923.839 25/02/22,13:38:01,01,09,1, 11.9,1,1, 5.140, 10488.141, 404.551, 52923.841 25/02/22,13:38:01,02,09,1, 11.9,1,1, 5.140, 10488.112, 404.549, 52923.880 25/02/22,13:38:01,03,09,1, 11.9,1,1, 5.140, 10488.102, 404.546, 52923.887 25/02/22,13:38:01,04,09,1, 11.9,1,1, 5.140, 10488.104, 404.552, 52923.914 25/02/22,13:38:01,05,09,1, 11.9,1,1, 5.140, 10488.109, 404.524, 52923.792 25/02/22,13:38:01,06,09,1, 11.9,1,1, 5.140, 10488.129, 404.565, 52923.813 25/02/22,13:38:01,07,09,1, 11.9,1,1, 5.140, 10488.126, 404.558, 52923.862 25/02/22,13:38:01,08,09,1, 11.9,1,1, 5.140, 10488.109, 404.565, 52923.858 25/02/22,13:38:01,09,09,1, 11.9,1,1, 5.140, 10488.092, 404.540, 52923.956 25/02/22,13:38:01,10,09,1, 11.9,1,1, 5.140, 10488.128, 404.541, 52923.929 25/02/22,13:38:01,11,09,1, 11.9,1,1, 5.140, 10488.125, 404.521, 52923.866 25/02/22,13:38:01,12,09,1, 11.9,1,1, 5.140, 10488.125, 404.534, 52923.817 25/02/22,13:38:01,13,09,1, 11.9,1,1, 5.140, 10488.110, 404.532, 52923.796 25/02/22,13:38:01,14,09,1, 11.9,1,1, 5.140, 10488.143, 404.548, 52923.810 25/02/22,13:38:01,15,09,1, 11.9,1,1, 5.140, 10488.133, 404.526, 52923.813 25/02/22,13:38:01,16,09,1, 11.9,1,1, 5.140, 10488.115, 404.531, 52923.848 25/02/22,13:38:01,17,09,1, 11.9,1,1, 5.140, 10488.131, 404.514, 52923.860 25/02/22,13:38:01,18,09,1, 11.9,1,1, 5.140, 10488.156, 404.517, 52923.877 25/02/22,13:38:01,19,09,1, 11.9,1,1, 5.140, 10488.149, 404.507, 52923.807 25/02/22,13:38:02,00,10,1, 11.9,1,1, 5.143, 10488.149, 404.507, 52923.807 25/02/22,13:38:02,01,10,1, 11.9,1,1, 5.143, 10488.113, 404.512, 52923.912 25/02/22,13:38:02,02,10,1, 11.9,1,1, 5.143, 10488.130, 404.507, 52923.814 25/02/22,13:38:02,03,10,1, 11.9,1,1, 5.143, 10488.153, 404.499, 52923.825 25/02/22,13:38:02,04,10,1, 11.9,1,1, 5.143, 10488.141, 404.491, 52923.921 25/02/22,13:38:02,05,10,1, 11.9,1,1, 5.143, 10488.124, 404.524, 52923.895 25/02/22,13:38:02,06,10,1, 11.9,1,1, 5.143, 10488.144, 404.503, 52923.837 25/02/22,13:38:02,07,10,1, 11.9,1,1, 5.143, 10488.151, 404.501, 52923.753 25/02/22,13:38:02,08,10,1, 11.9,1,1, 5.143, 10488.145, 404.485, 52923.827 25/02/22,13:38:02,09,10,1, 11.9,1,1, 5.143, 10488.155, 404.487, 52923.815 25/02/22,13:38:02,10,10,1, 11.9,1,1, 5.143, 10488.143, 404.519, 52923.890 25/02/22,13:38:02,11,10,1, 11.9,1,1, 5.143, 10488.144, 404.494, 52923.865 25/02/22,13:38:02,12,10,1, 11.9,1,1, 5.143, 10488.146, 404.497, 52923.890 25/02/22,13:38:02,13,10,1, 11.9,1,1, 5.143, 10488.141, 404.506, 52923.850 25/02/22,13:38:02,14,10,1, 11.9,1,1, 5.143, 10488.132, 404.485, 52923.864 25/02/22,13:38:02,15,10,1, 11.9,1,1, 5.143, 10488.143, 404.495, 52923.854 25/02/22,13:38:02,16,10,1, 11.9,1,1, 5.143, 10488.145, 404.504, 52923.884 25/02/22,13:38:02,17,10,1, 11.9,1,1, 5.143, 10488.162, 404.513, 52923.857 25/02/22,13:38:02,18,10,1, 11.9,1,1, 5.143, 10488.157, 404.516, 52923.836 25/02/22,13:38:02,19,10,1, 11.9,1,1, 5.143, 10488.147, 404.490, 52923.807 25/02/22,13:38:03,00,10,1, 12.0,1,1, 5.138, 10488.141, 404.490, 52923.807 25/02/22,13:38:03,01,10,1, 12.0,1,1, 5.138, 10488.155, 404.496, 52923.794 25/02/22,13:38:03,02,10,1, 12.0,1,1, 5.138, 10488.157, 404.520, 52923.826 25/02/22,13:38:03,03,10,1, 12.0,1,1, 5.138, 10488.173, 404.496, 52923.854 25/02/22,13:38:03,04,10,1, 12.0,1,1, 5.138, 10488.147, 404.500, 52923.892 25/02/22,13:38:03,05,10,1, 12.0,1,1, 5.138, 10488.151, 404.524, 52923.859 25/02/22,13:38:03,06,10,1, 12.0,1,1, 5.138, 10488.136, 404.508, 52923.839 25/02/22,13:38:03,07,10,1, 12.0,1,1, 5.138, 10488.133, 404.496, 52923.834 25/02/22,13:38:03,08,10,1, 12.0,1,1, 5.138, 10488.151, 404.508, 52923.809 25/02/22,13:38:03,09,10,1, 12.0,1,1, 5.138, 10488.155, 404.505, 52923.883 25/02/22,13:38:03,10,10,1, 12.0,1,1, 5.138, 10488.138, 404.513, 52923.850 25/02/22,13:38:03,11,10,1, 12.0,1,1, 5.138, 10488.141, 404.512, 52924.075 25/02/22,13:38:03,12,10,1, 12.0,1,1, 5.138, 10488.126, 404.509, 52923.876 25/02/22,13:38:03,13,10,1, 12.0,1,1, 5.138, 10488.156, 404.515, 52923.910 25/02/22,13:38:03,14,10,1, 12.0,1,1, 5.138, 10488.143, 404.497, 52923.759 25/02/22,13:38:03,15,10,1, 12.0,1,1, 5.138, 10488.154, 404.478, 52923.772 25/02/22,13:38:03,16,10,1, 12.0,1,1, 5.138, 10488.166, 404.506, 52923.845 25/02/22,13:38:03,17,10,1, 12.0,1,1, 5.138, 10488.147, 404.493, 52923.803 25/02/22,13:38:03,18,10,1, 12.0,1,1, 5.138, 10488.180, 404.480, 52923.873 25/02/22,13:38:03,19,10,1, 12.0,1,1, 5.138, 10488.158, 404.499, 52923.823 25/02/22,13:38:04,00,10,1, 11.9,1,1, 5.132, 10488.157, 404.499, 52923.823 25/02/22,13:38:04,01,10,1, 11.9,1,1, 5.132, 10488.143, 404.507, 52923.892 25/02/22,13:38:04,02,10,1, 11.9,1,1, 5.132, 10488.180, 404.508, 52923.792 25/02/22,13:38:04,03,10,1, 11.9,1,1, 5.132, 10488.171, 404.515, 52923.841 25/02/22,13:38:04,04,10,1, 11.9,1,1, 5.132, 10488.163, 404.506, 52923.797 25/02/22,13:38:04,05,10,1, 11.9,1,1, 5.132, 10488.168, 404.497, 52923.849 25/02/22,13:38:04,06,10,1, 11.9,1,1, 5.132, 10488.183, 404.504, 52923.824 25/02/22,13:38:04,07,10,1, 11.9,1,1, 5.132, 10488.177, 404.511, 52923.846 25/02/22,13:38:04,08,10,1, 11.9,1,1, 5.132, 10488.194, 404.505, 52923.811 25/02/22,13:38:04,09,10,1, 11.9,1,1, 5.132, 10488.185, 404.495, 52923.854 25/02/22,13:38:04,10,10,1, 11.9,1,1, 5.132, 10488.176, 404.489, 52923.811 25/02/22,13:38:04,11,10,1, 11.9,1,1, 5.132, 10488.182, 404.476, 52923.810 25/02/22,13:38:04,12,10,1, 11.9,1,1, 5.132, 10488.185, 404.491, 52923.904 25/02/22,13:38:04,13,10,1, 11.9,1,1, 5.132, 10488.186, 404.470, 52923.697 25/02/22,13:38:04,14,10,1, 11.9,1,1, 5.132, 10488.208, 404.473, 52923.832 25/02/22,13:38:04,15,10,1, 11.9,1,1, 5.132, 10488.182, 404.503, 52923.850 25/02/22,13:38:04,16,10,1, 11.9,1,1, 5.132, 10488.200, 404.501, 52923.859 25/02/22,13:38:04,17,10,1, 11.9,1,1, 5.132, 10488.195, 404.476, 52923.893 25/02/22,13:38:04,18,10,1, 11.9,1,1, 5.132, 10488.171, 404.488, 52923.848 25/02/22,13:38:04,19,10,1, 11.9,1,1, 5.132, 10488.179, 404.487, 52923.855 25/02/22,13:38:05,00,10,1, 11.9,1,1, 5.137, 10488.174, 404.487, 52923.855 25/02/22,13:38:05,01,10,1, 11.9,1,1, 5.137, 10488.185, 404.503, 52923.855 25/02/22,13:38:05,02,10,1, 11.9,1,1, 5.137, 10488.182, 404.488, 52923.837 25/02/22,13:38:05,03,10,1, 11.9,1,1, 5.137, 10488.191, 404.479, 52923.860 25/02/22,13:38:05,04,10,1, 11.9,1,1, 5.137, 10488.198, 404.491, 52923.875 25/02/22,13:38:05,05,10,1, 11.9,1,1, 5.137, 10488.181, 404.495, 52923.885 25/02/22,13:38:05,06,10,1, 11.9,1,1, 5.137, 10488.210, 404.497, 52923.831 25/02/22,13:38:05,07,10,1, 11.9,1,1, 5.137, 10488.196, 404.495, 52923.824 25/02/22,13:38:05,08,10,1, 11.9,1,1, 5.137, 10488.232, 404.458, 52923.579 25/02/22,13:38:05,09,10,1, 11.9,1,1, 5.137, 10488.207, 404.493, 52923.776 25/02/22,13:38:05,10,10,1, 11.9,1,1, 5.137, 10488.191, 404.499, 52923.878 25/02/22,13:38:05,11,10,1, 11.9,1,1, 5.137, 10488.193, 404.466, 52923.882 25/02/22,13:38:05,12,10,1, 11.9,1,1, 5.137, 10488.190, 404.486, 52923.876 25/02/22,13:38:05,13,10,1, 11.9,1,1, 5.137, 10488.192, 404.488, 52923.825 25/02/22,13:38:05,14,10,1, 11.9,1,1, 5.137, 10488.204, 404.481, 52923.832 25/02/22,13:38:05,15,10,1, 11.9,1,1, 5.137, 10488.205, 404.493, 52923.785 25/02/22,13:38:05,16,10,1, 11.9,1,1, 5.137, 10488.180, 404.459, 52923.769 25/02/22,13:38:05,17,10,1, 11.9,1,1, 5.137, 10488.203, 404.499, 52923.912 25/02/22,13:38:05,18,10,1, 11.9,1,1, 5.137, 10488.202, 404.482, 52923.808 25/02/22,13:38:05,19,10,1, 11.9,1,1, 5.137, 10488.207, 404.464, 52923.846 25/02/22,13:38:06,00,10,1, 11.8,1,1, 5.141, 10488.199, 404.464, 52923.846 25/02/22,13:38:06,01,10,1, 11.8,1,1, 5.141, 10488.208, 404.499, 52923.929 25/02/22,13:38:06,02,10,1, 11.8,1,1, 5.141, 10488.212, 404.475, 52923.825 25/02/22,13:38:06,03,10,1, 11.8,1,1, 5.141, 10488.198, 404.468, 52923.826 25/02/22,13:38:06,04,10,1, 11.8,1,1, 5.141, 10488.180, 404.461, 52923.822 25/02/22,13:38:06,05,10,1, 11.8,1,1, 5.141, 10488.226, 404.468, 52923.863 25/02/22,13:38:06,06,10,1, 11.8,1,1, 5.141, 10488.203, 404.478, 52923.797 25/02/22,13:38:06,07,10,1, 11.8,1,1, 5.141, 10488.209, 404.473, 52923.884 25/02/22,13:38:06,08,10,1, 11.8,1,1, 5.141, 10488.211, 404.475, 52923.774 25/02/22,13:38:06,09,10,1, 11.8,1,1, 5.141, 10488.199, 404.463, 52923.757 25/02/22,13:38:06,10,10,1, 11.8,1,1, 5.141, 10488.211, 404.466, 52923.827 25/02/22,13:38:06,11,10,1, 11.8,1,1, 5.141, 10488.221, 404.493, 52923.865 25/02/22,13:38:06,12,10,1, 11.8,1,1, 5.141, 10488.217, 404.476, 52923.890 25/02/22,13:38:06,13,10,1, 11.8,1,1, 5.141, 10488.204, 404.489, 52923.888 25/02/22,13:38:06,14,10,1, 11.8,1,1, 5.141, 10488.213, 404.469, 52923.824 25/02/22,13:38:06,15,10,1, 11.8,1,1, 5.141, 10488.205, 404.472, 52923.830 25/02/22,13:38:06,16,10,1, 11.8,1,1, 5.141, 10488.199, 404.447, 52923.818 25/02/22,13:38:06,17,10,1, 11.8,1,1, 5.141, 10488.202, 404.478, 52923.878 25/02/22,13:38:06,18,10,1, 11.8,1,1, 5.141, 10488.207, 404.461, 52923.883 25/02/22,13:38:06,19,10,1, 11.8,1,1, 5.141, 10488.203, 404.482, 52923.907 25/02/22,13:38:07,00,10,1, 11.9,1,1, 5.131, 10488.199, 404.482, 52923.907 25/02/22,13:38:07,01,10,1, 11.9,1,1, 5.131, 10488.207, 404.453, 52923.746 25/02/22,13:38:07,02,10,1, 11.9,1,1, 5.131, 10488.215, 404.491, 52923.864 25/02/22,13:38:07,03,10,1, 11.9,1,1, 5.131, 10488.200, 404.454, 52923.785 25/02/22,13:38:07,04,10,1, 11.9,1,1, 5.131, 10488.226, 404.448, 52923.864 25/02/22,13:38:07,05,10,1, 11.9,1,1, 5.131, 10488.206, 404.464, 52923.831 25/02/22,13:38:07,06,10,1, 11.9,1,1, 5.131, 10488.214, 404.469, 52923.932 25/02/22,13:38:07,07,10,1, 11.9,1,1, 5.131, 10488.225, 404.459, 52923.855 25/02/22,13:38:07,08,10,1, 11.9,1,1, 5.131, 10488.211, 404.469, 52923.893 25/02/22,13:38:07,09,10,1, 11.9,1,1, 5.131, 10488.189, 404.452, 52923.890 25/02/22,13:38:07,10,10,1, 11.9,1,1, 5.131, 10488.196, 404.464, 52923.804 25/02/22,13:38:07,11,10,1, 11.9,1,1, 5.131, 10488.206, 404.438, 52923.807 25/02/22,13:38:07,12,10,1, 11.9,1,1, 5.131, 10488.189, 404.423, 52923.740 25/02/22,13:38:07,13,10,1, 11.9,1,1, 5.131, 10488.201, 404.476, 52923.916 25/02/22,13:38:07,14,10,1, 11.9,1,1, 5.131, 10488.226, 404.459, 52923.895 25/02/22,13:38:07,15,10,1, 11.9,1,1, 5.131, 10488.195, 404.450, 52923.772 25/02/22,13:38:07,16,10,1, 11.9,1,1, 5.131, 10488.222, 404.455, 52923.820 25/02/22,13:38:07,17,10,1, 11.9,1,1, 5.131, 10488.208, 404.461, 52923.894 25/02/22,13:38:07,18,10,1, 11.9,1,1, 5.131, 10488.216, 404.455, 52923.875 25/02/22,13:38:07,19,10,1, 11.9,1,1, 5.131, 10488.210, 404.457, 52923.760 25/02/22,13:38:08,00,10,1, 11.9,1,1, 5.138, 10488.207, 404.457, 52923.760 25/02/22,13:38:08,01,10,1, 11.9,1,1, 5.138, 10488.203, 404.435, 52923.833 25/02/22,13:38:08,02,10,1, 11.9,1,1, 5.138, 10488.224, 404.430, 52923.803 25/02/22,13:38:08,03,10,1, 11.9,1,1, 5.138, 10488.211, 404.443, 52923.827 25/02/22,13:38:08,04,10,1, 11.9,1,1, 5.138, 10488.203, 404.441, 52923.833 25/02/22,13:38:08,05,10,1, 11.9,1,1, 5.138, 10488.212, 404.437, 52923.872 25/02/22,13:38:08,06,10,1, 11.9,1,1, 5.138, 10488.214, 404.431, 52923.898 25/02/22,13:38:08,07,10,1, 11.9,1,1, 5.138, 10488.228, 404.435, 52923.814 25/02/22,13:38:08,08,10,1, 11.9,1,1, 5.138, 10488.206, 404.437, 52923.861 25/02/22,13:38:08,09,10,1, 11.9,1,1, 5.138, 10488.184, 404.456, 52923.755 25/02/22,13:38:08,10,10,1, 11.9,1,1, 5.138, 10488.184, 404.424, 52923.797 25/02/22,13:38:08,11,10,1, 11.9,1,1, 5.138, 10488.193, 404.421, 52923.794 25/02/22,13:38:08,12,10,1, 11.9,1,1, 5.138, 10488.192, 404.438, 52923.797 25/02/22,13:38:08,13,10,1, 11.9,1,1, 5.138, 10488.201, 404.437, 52923.847 25/02/22,13:38:08,14,10,1, 11.9,1,1, 5.138, 10488.193, 404.442, 52923.899 25/02/22,13:38:08,15,10,1, 11.9,1,1, 5.138, 10488.195, 404.442, 52923.822 25/02/22,13:38:08,16,10,1, 11.9,1,1, 5.138, 10488.183, 404.443, 52923.842 25/02/22,13:38:08,17,10,1, 11.9,1,1, 5.138, 10488.208, 404.461, 52923.894 25/02/22,13:38:08,18,10,1, 11.9,1,1, 5.138, 10488.195, 404.427, 52923.801 25/02/22,13:38:08,19,10,1, 11.9,1,1, 5.138, 10488.179, 404.436, 52923.834 25/02/22,13:38:09,00,10,1, 11.9,1,1, 5.139, 10488.174, 404.436, 52923.834 25/02/22,13:38:09,01,10,1, 11.9,1,1, 5.139, 10488.231, 404.417, 52923.771 25/02/22,13:38:09,02,10,1, 11.9,1,1, 5.139, 10488.190, 404.412, 52923.696 25/02/22,13:38:09,03,10,1, 11.9,1,1, 5.139, 10488.206, 404.429, 52923.800 25/02/22,13:38:09,04,10,1, 11.9,1,1, 5.139, 10488.192, 404.414, 52923.827 25/02/22,13:38:09,05,10,1, 11.9,1,1, 5.139, 10488.197, 404.431, 52923.796 25/02/22,13:38:09,06,10,1, 11.9,1,1, 5.139, 10488.198, 404.438, 52923.781 25/02/22,13:38:09,07,10,1, 11.9,1,1, 5.139, 10488.183, 404.422, 52923.788 25/02/22,13:38:09,08,10,1, 11.9,1,1, 5.139, 10488.199, 404.447, 52923.843 25/02/22,13:38:09,09,10,1, 11.9,1,1, 5.139, 10488.214, 404.431, 52923.882 25/02/22,13:38:09,10,10,1, 11.9,1,1, 5.139, 10488.192, 404.421, 52923.778 25/02/22,13:38:09,11,10,1, 11.9,1,1, 5.139, 10488.190, 404.438, 52923.859 25/02/22,13:38:09,12,10,1, 11.9,1,1, 5.139, 10488.173, 404.442, 52923.893 25/02/22,13:38:09,13,10,1, 11.9,1,1, 5.139, 10488.177, 404.446, 52923.916 25/02/22,13:38:09,14,10,1, 11.9,1,1, 5.139, 10488.201, 404.426, 52923.822 25/02/22,13:38:09,15,10,1, 11.9,1,1, 5.139, 10488.215, 404.404, 52923.784 25/02/22,13:38:09,16,10,1, 11.9,1,1, 5.139, 10488.185, 404.429, 52923.727 25/02/22,13:38:09,17,10,1, 11.9,1,1, 5.139, 10488.188, 404.419, 52923.817 25/02/22,13:38:09,18,10,1, 11.9,1,1, 5.139, 10488.215, 404.415, 52923.779 25/02/22,13:38:09,19,10,1, 11.9,1,1, 5.139, 10488.197, 404.415, 52923.823 25/02/22,13:38:10,00,10,1, 11.9,1,1, 5.137, 10488.191, 404.415, 52923.823 25/02/22,13:38:10,01,10,1, 11.9,1,1, 5.137, 10488.185, 404.418, 52923.788 25/02/22,13:38:10,02,10,1, 11.9,1,1, 5.137, 10488.189, 404.432, 52923.819 25/02/22,13:38:10,03,10,1, 11.9,1,1, 5.137, 10488.195, 404.384, 52923.755 25/02/22,13:38:10,04,10,1, 11.9,1,1, 5.137, 10488.193, 404.428, 52923.852 25/02/22,13:38:10,05,10,1, 11.9,1,1, 5.137, 10488.178, 404.423, 52923.814 25/02/22,13:38:10,06,10,1, 11.9,1,1, 5.137, 10488.174, 404.408, 52923.800 25/02/22,13:38:10,07,10,1, 11.9,1,1, 5.137, 10488.170, 404.434, 52923.875 25/02/22,13:38:10,08,10,1, 11.9,1,1, 5.137, 10488.159, 404.425, 52923.875 25/02/22,13:38:10,09,10,1, 11.9,1,1, 5.137, 10488.170, 404.406, 52923.745 25/02/22,13:38:10,10,10,1, 11.9,1,1, 5.137, 10488.165, 404.413, 52923.828 25/02/22,13:38:10,11,10,1, 11.9,1,1, 5.137, 10488.185, 404.429, 52923.747 25/02/22,13:38:10,12,10,1, 11.9,1,1, 5.137, 10488.194, 404.423, 52923.818 25/02/22,13:38:10,13,10,1, 11.9,1,1, 5.137, 10488.172, 404.417, 52923.871 25/02/22,13:38:10,14,10,1, 11.9,1,1, 5.137, 10488.155, 404.439, 52923.827 25/02/22,13:38:10,15,10,1, 11.9,1,1, 5.137, 10488.176, 404.400, 52923.835 25/02/22,13:38:10,16,10,1, 11.9,1,1, 5.137, 10488.193, 404.396, 52923.821 25/02/22,13:38:10,17,10,1, 11.9,1,1, 5.137, 10488.177, 404.382, 52923.794 25/02/22,13:38:10,18,10,1, 11.9,1,1, 5.137, 10488.178, 404.407, 52923.803 25/02/22,13:38:10,19,10,1, 11.9,1,1, 5.137, 10488.169, 404.417, 52923.853 25/02/22,13:38:11,00,10,1, 11.9,1,1, 5.137, 10488.166, 404.417, 52923.853 25/02/22,13:38:11,01,10,1, 11.9,1,1, 5.137, 10488.155, 404.411, 52923.868 25/02/22,13:38:11,02,10,1, 11.9,1,1, 5.137, 10488.166, 404.384, 52923.800 25/02/22,13:38:11,03,10,1, 11.9,1,1, 5.137, 10488.168, 404.398, 52923.784 25/02/22,13:38:11,04,10,1, 11.9,1,1, 5.137, 10488.162, 404.374, 52923.780 25/02/22,13:38:11,05,10,1, 11.9,1,1, 5.137, 10488.198, 404.405, 52923.813 25/02/22,13:38:11,06,10,1, 11.9,1,1, 5.137, 10488.161, 404.403, 52923.806 25/02/22,13:38:11,07,10,1, 11.9,1,1, 5.137, 10488.181, 404.404, 52923.877 25/02/22,13:38:11,08,10,1, 11.9,1,1, 5.137, 10488.156, 404.407, 52923.837 25/02/22,13:38:11,09,10,1, 11.9,1,1, 5.137, 10488.165, 404.389, 52923.856 25/02/22,13:38:11,10,10,1, 11.9,1,1, 5.137, 10488.157, 404.400, 52923.834 25/02/22,13:38:11,11,10,1, 11.9,1,1, 5.137, 10488.163, 404.392, 52923.825 25/02/22,13:38:11,12,10,1, 11.9,1,1, 5.137, 10488.183, 404.396, 52923.865 25/02/22,13:38:11,13,10,1, 11.9,1,1, 5.137, 10488.164, 404.402, 52923.873 25/02/22,13:38:11,14,10,1, 11.9,1,1, 5.137, 10488.176, 404.397, 52923.898 25/02/22,13:38:11,15,10,1, 11.9,1,1, 5.137, 10488.184, 404.413, 52923.820 25/02/22,13:38:11,16,10,1, 11.9,1,1, 5.137, 10488.182, 404.414, 52923.781 25/02/22,13:38:11,17,10,1, 11.9,1,1, 5.137, 10488.186, 404.411, 52923.826 25/02/22,13:38:11,18,10,1, 11.9,1,1, 5.137, 10488.178, 404.389, 52923.751 25/02/22,13:38:11,19,10,1, 11.9,1,1, 5.137, 10488.185, 404.401, 52923.866 25/02/22,13:38:12,00,10,1, 11.9,1,1, 5.139, 10488.182, 404.401, 52923.866 25/02/22,13:38:12,01,10,1, 11.9,1,1, 5.139, 10488.167, 404.397, 52923.867 25/02/22,13:38:12,02,10,1, 11.9,1,1, 5.139, 10488.177, 404.401, 52923.777 25/02/22,13:38:12,03,10,1, 11.9,1,1, 5.139, 10488.179, 404.395, 52923.839 25/02/22,13:38:12,04,10,1, 11.9,1,1, 5.139, 10488.172, 404.391, 52923.881 25/02/22,13:38:12,05,10,1, 11.9,1,1, 5.139, 10488.176, 404.374, 52923.815 25/02/22,13:38:12,06,10,1, 11.9,1,1, 5.139, 10488.167, 404.374, 52923.814 25/02/22,13:38:12,07,10,1, 11.9,1,1, 5.139, 10488.154, 404.380, 52923.860 25/02/22,13:38:12,08,10,1, 11.9,1,1, 5.139, 10488.150, 404.364, 52923.802 25/02/22,13:38:12,09,10,1, 11.9,1,1, 5.139, 10488.169, 404.391, 52923.791 25/02/22,13:38:12,10,10,1, 11.9,1,1, 5.139, 10488.154, 404.398, 52923.820 25/02/22,13:38:12,11,10,1, 11.9,1,1, 5.139, 10488.152, 404.395, 52923.722 25/02/22,13:38:12,12,10,1, 11.9,1,1, 5.139, 10488.168, 404.390, 52923.767 25/02/22,13:38:12,13,10,1, 11.9,1,1, 5.139, 10488.146, 404.391, 52923.830 25/02/22,13:38:12,14,10,1, 11.9,1,1, 5.139, 10488.153, 404.399, 52923.856 25/02/22,13:38:12,15,10,1, 11.9,1,1, 5.139, 10488.159, 404.395, 52923.907 25/02/22,13:38:12,16,10,1, 11.9,1,1, 5.139, 10488.150, 404.395, 52923.934 25/02/22,13:38:12,17,10,1, 11.9,1,1, 5.139, 10488.147, 404.418, 52923.915 25/02/22,13:38:12,18,10,1, 11.9,1,1, 5.139, 10488.165, 404.407, 52923.815 25/02/22,13:38:12,19,10,1, 11.9,1,1, 5.139, 10488.152, 404.398, 52923.802 25/02/22,13:38:13,00,09,1, 11.9,1,1, 5.141, 10488.149, 404.398, 52923.802 25/02/22,13:38:13,01,09,1, 11.9,1,1, 5.141, 10488.159, 404.392, 52923.840 25/02/22,13:38:13,02,09,1, 11.9,1,1, 5.141, 10488.129, 404.425, 52923.870 25/02/22,13:38:13,03,09,1, 11.9,1,1, 5.141, 10488.141, 404.410, 52923.822 25/02/22,13:38:13,04,09,1, 11.9,1,1, 5.141, 10488.145, 404.412, 52923.850 25/02/22,13:38:13,05,09,1, 11.9,1,1, 5.141, 10488.148, 404.407, 52923.856 25/02/22,13:38:13,06,09,1, 11.9,1,1, 5.141, 10488.133, 404.405, 52923.852 25/02/22,13:38:13,07,09,1, 11.9,1,1, 5.141, 10488.157, 404.387, 52923.807 25/02/22,13:38:13,08,09,1, 11.9,1,1, 5.141, 10488.155, 404.410, 52923.857 25/02/22,13:38:13,09,09,1, 11.9,1,1, 5.141, 10488.172, 404.401, 52923.816 25/02/22,13:38:13,10,09,1, 11.9,1,1, 5.141, 10488.164, 404.400, 52923.858 25/02/22,13:38:13,11,09,1, 11.9,1,1, 5.141, 10488.129, 404.404, 52923.856 25/02/22,13:38:13,12,09,1, 11.9,1,1, 5.141, 10488.140, 404.404, 52923.775 25/02/22,13:38:13,13,09,1, 11.9,1,1, 5.141, 10488.157, 404.418, 52923.880 25/02/22,13:38:13,14,09,1, 11.9,1,1, 5.141, 10488.144, 404.404, 52923.885 25/02/22,13:38:13,15,09,1, 11.9,1,1, 5.141, 10488.128, 404.416, 52923.922 25/02/22,13:38:13,16,09,1, 11.9,1,1, 5.141, 10488.126, 404.384, 52923.832 25/02/22,13:38:13,17,09,1, 11.9,1,1, 5.141, 10488.156, 404.387, 52923.728 25/02/22,13:38:13,18,09,1, 11.9,1,1, 5.141, 10488.136, 404.401, 52923.771 25/02/22,13:38:13,19,09,1, 11.9,1,1, 5.141, 10488.156, 404.394, 52923.821 25/02/22,13:38:14,00,09,1, 11.9,1,1, 5.140, 10488.149, 404.394, 52923.821 25/02/22,13:38:14,01,09,1, 11.9,1,1, 5.140, 10488.146, 404.410, 52923.804 25/02/22,13:38:14,02,09,1, 11.9,1,1, 5.140, 10488.126, 404.413, 52923.868 25/02/22,13:38:14,03,09,1, 11.9,1,1, 5.140, 10488.170, 404.388, 52923.776 25/02/22,13:38:14,04,09,1, 11.9,1,1, 5.140, 10488.126, 404.383, 52923.796 25/02/22,13:38:14,05,09,1, 11.9,1,1, 5.140, 10488.131, 404.397, 52923.776 25/02/22,13:38:14,06,09,1, 11.9,1,1, 5.140, 10488.137, 404.396, 52923.818 25/02/22,13:38:14,07,09,1, 11.9,1,1, 5.140, 10488.133, 404.404, 52923.834 25/02/22,13:38:14,08,09,1, 11.9,1,1, 5.140, 10488.125, 404.413, 52923.843 25/02/22,13:38:14,09,09,1, 11.9,1,1, 5.140, 10488.136, 404.377, 52923.835 25/02/22,13:38:14,10,09,1, 11.9,1,1, 5.140, 10488.110, 404.392, 52923.775 25/02/22,13:38:14,11,09,1, 11.9,1,1, 5.140, 10488.123, 404.391, 52923.716 25/02/22,13:38:14,12,09,1, 11.9,1,1, 5.140, 10488.130, 404.394, 52923.785 25/02/22,13:38:14,13,09,1, 11.9,1,1, 5.140, 10488.136, 404.375, 52923.742 25/02/22,13:38:14,14,09,1, 11.9,1,1, 5.140, 10488.106, 404.401, 52923.886 25/02/22,13:38:14,15,09,1, 11.9,1,1, 5.140, 10488.093, 404.429, 52923.890 25/02/22,13:38:14,16,09,1, 11.9,1,1, 5.140, 10488.141, 404.411, 52923.828 25/02/22,13:38:14,17,09,1, 11.9,1,1, 5.140, 10488.101, 404.412, 52923.882 25/02/22,13:38:14,18,09,1, 11.9,1,1, 5.140, 10488.097, 404.414, 52923.805 25/02/22,13:38:14,19,09,1, 11.9,1,1, 5.140, 10488.100, 404.406, 52923.837 25/02/22,13:38:15,00,09,1, 12.0,1,1, 5.141, 10488.099, 404.406, 52923.837 25/02/22,13:38:15,01,09,1, 12.0,1,1, 5.141, 10488.076, 404.409, 52923.831 25/02/22,13:38:15,02,09,1, 12.0,1,1, 5.141, 10488.087, 404.409, 52923.847 25/02/22,13:38:15,03,09,1, 12.0,1,1, 5.141, 10488.093, 404.396, 52923.820 25/02/22,13:38:15,04,09,1, 12.0,1,1, 5.141, 10488.091, 404.392, 52923.795 25/02/22,13:38:15,05,09,1, 12.0,1,1, 5.141, 10488.099, 404.397, 52923.777 25/02/22,13:38:15,06,09,1, 12.0,1,1, 5.141, 10488.085, 404.388, 52923.802 25/02/22,13:38:15,07,09,1, 12.0,1,1, 5.141, 10488.087, 404.400, 52923.811 25/02/22,13:38:15,08,09,1, 12.0,1,1, 5.141, 10488.114, 404.377, 52923.836 25/02/22,13:38:15,09,09,1, 12.0,1,1, 5.141, 10488.113, 404.417, 52923.831 25/02/22,13:38:15,10,09,1, 12.0,1,1, 5.141, 10488.089, 404.403, 52923.858 25/02/22,13:38:15,11,09,1, 12.0,1,1, 5.141, 10488.099, 404.379, 52923.848 25/02/22,13:38:15,12,09,1, 12.0,1,1, 5.141, 10488.117, 404.402, 52923.832 25/02/22,13:38:15,13,09,1, 12.0,1,1, 5.141, 10488.098, 404.391, 52923.816 25/02/22,13:38:15,14,09,1, 12.0,1,1, 5.141, 10488.097, 404.402, 52923.809 25/02/22,13:38:15,15,09,1, 12.0,1,1, 5.141, 10488.062, 404.416, 52923.822 25/02/22,13:38:15,16,09,1, 12.0,1,1, 5.141, 10488.101, 404.395, 52923.846 25/02/22,13:38:15,17,09,1, 12.0,1,1, 5.141, 10488.088, 404.409, 52923.797 25/02/22,13:38:15,18,09,1, 12.0,1,1, 5.141, 10488.067, 404.367, 52923.617 25/02/22,13:38:15,19,09,1, 12.0,1,1, 5.141, 10488.072, 404.404, 52923.810 25/02/22,13:38:16,00,08,1, 11.9,1,1, 5.134, 10488.065, 404.404, 52923.810 25/02/22,13:38:16,01,08,1, 11.9,1,1, 5.134, 10488.111, 404.382, 52923.839 25/02/22,13:38:16,02,08,1, 11.9,1,1, 5.134, 10488.094, 404.397, 52923.868 25/02/22,13:38:16,03,08,1, 11.9,1,1, 5.134, 10488.089, 404.391, 52923.832 25/02/22,13:38:16,04,08,1, 11.9,1,1, 5.134, 10488.104, 404.386, 52923.819 25/02/22,13:38:16,05,08,1, 11.9,1,1, 5.134, 10488.100, 404.414, 52923.906 25/02/22,13:38:16,06,08,1, 11.9,1,1, 5.134, 10488.078, 404.380, 52923.860 25/02/22,13:38:16,07,08,1, 11.9,1,1, 5.134, 10488.080, 404.395, 52923.868 25/02/22,13:38:16,08,08,1, 11.9,1,1, 5.134, 10488.096, 404.388, 52923.866 25/02/22,13:38:16,09,08,1, 11.9,1,1, 5.134, 10488.070, 404.362, 52923.831 25/02/22,13:38:16,10,08,1, 11.9,1,1, 5.134, 10488.086, 404.363, 52923.815 25/02/22,13:38:16,11,08,1, 11.9,1,1, 5.134, 10488.081, 404.365, 52923.807 25/02/22,13:38:16,12,08,1, 11.9,1,1, 5.134, 10488.075, 404.386, 52923.728 25/02/22,13:38:16,13,08,1, 11.9,1,1, 5.134, 10488.075, 404.374, 52923.845 25/02/22,13:38:16,14,08,1, 11.9,1,1, 5.134, 10488.092, 404.356, 52923.763 25/02/22,13:38:16,15,08,1, 11.9,1,1, 5.134, 10488.072, 404.376, 52923.877 25/02/22,13:38:16,16,08,1, 11.9,1,1, 5.134, 10488.074, 404.374, 52923.837 25/02/22,13:38:16,17,08,1, 11.9,1,1, 5.134, 10488.063, 404.361, 52923.781 25/02/22,13:38:16,18,08,1, 11.9,1,1, 5.134, 10488.068, 404.355, 52923.865 25/02/22,13:38:16,19,08,1, 11.9,1,1, 5.134, 10488.067, 404.367, 52923.810 25/02/22,13:38:17,00,09,1, 12.0,1,1, 5.144, 10488.065, 404.367, 52923.810 25/02/22,13:38:17,01,09,1, 12.0,1,1, 5.144, 10488.066, 404.350, 52923.781 25/02/22,13:38:17,02,09,1, 12.0,1,1, 5.144, 10488.058, 404.360, 52923.863 25/02/22,13:38:17,03,09,1, 12.0,1,1, 5.144, 10488.086, 404.388, 52923.842 25/02/22,13:38:17,04,09,1, 12.0,1,1, 5.144, 10488.084, 404.367, 52923.808 25/02/22,13:38:17,05,09,1, 12.0,1,1, 5.144, 10488.097, 404.354, 52923.769 25/02/22,13:38:17,06,09,1, 12.0,1,1, 5.144, 10488.107, 404.381, 52923.781 25/02/22,13:38:17,07,09,1, 12.0,1,1, 5.144, 10488.092, 404.361, 52923.766 25/02/22,13:38:17,08,09,1, 12.0,1,1, 5.144, 10488.072, 404.356, 52923.846 25/02/22,13:38:17,09,09,1, 12.0,1,1, 5.144, 10488.110, 404.375, 52923.860 25/02/22,13:38:17,10,09,1, 12.0,1,1, 5.144, 10488.059, 404.383, 52923.834 25/02/22,13:38:17,11,09,1, 12.0,1,1, 5.144, 10488.061, 404.364, 52923.828 25/02/22,13:38:17,12,09,1, 12.0,1,1, 5.144, 10488.088, 404.360, 52923.804 25/02/22,13:38:17,13,09,1, 12.0,1,1, 5.144, 10488.095, 404.369, 52923.815 25/02/22,13:38:17,14,09,1, 12.0,1,1, 5.144, 10488.074, 404.375, 52923.839 25/02/22,13:38:17,15,09,1, 12.0,1,1, 5.144, 10488.055, 404.351, 52923.824 25/02/22,13:38:17,16,09,1, 12.0,1,1, 5.144, 10488.077, 404.366, 52923.791 25/02/22,13:38:17,17,09,1, 12.0,1,1, 5.144, 10488.090, 404.335, 52923.793 25/02/22,13:38:17,18,09,1, 12.0,1,1, 5.144, 10488.070, 404.355, 52923.761 25/02/22,13:38:17,19,09,1, 12.0,1,1, 5.144, 10488.071, 404.365, 52923.746 25/02/22,13:38:18,00,09,1, 12.0,1,1, 5.135, 10488.065, 404.365, 52923.746 25/02/22,13:38:18,01,09,1, 12.0,1,1, 5.135, 10488.078, 404.367, 52923.779 25/02/22,13:38:18,02,09,1, 12.0,1,1, 5.135, 10488.078, 404.390, 52923.834 25/02/22,13:38:18,03,09,1, 12.0,1,1, 5.135, 10488.080, 404.357, 52923.850 25/02/22,13:38:18,04,09,1, 12.0,1,1, 5.135, 10488.072, 404.341, 52923.842 25/02/22,13:38:18,05,09,1, 12.0,1,1, 5.135, 10488.070, 404.362, 52923.824 25/02/22,13:38:18,06,09,1, 12.0,1,1, 5.135, 10488.078, 404.373, 52923.817 25/02/22,13:38:18,07,09,1, 12.0,1,1, 5.135, 10488.060, 404.359, 52923.814 25/02/22,13:38:18,08,09,1, 12.0,1,1, 5.135, 10488.040, 404.381, 52923.824 25/02/22,13:38:18,09,09,1, 12.0,1,1, 5.135, 10488.070, 404.371, 52923.816 25/02/22,13:38:18,10,09,1, 12.0,1,1, 5.135, 10488.055, 404.358, 52923.797 25/02/22,13:38:18,11,09,1, 12.0,1,1, 5.135, 10488.054, 404.347, 52923.758 25/02/22,13:38:18,12,09,1, 12.0,1,1, 5.135, 10488.037, 404.353, 52923.768 25/02/22,13:38:18,13,09,1, 12.0,1,1, 5.135, 10488.057, 404.360, 52923.762 25/02/22,13:38:18,14,09,1, 12.0,1,1, 5.135, 10488.060, 404.376, 52923.751 25/02/22,13:38:18,15,09,1, 12.0,1,1, 5.135, 10488.059, 404.354, 52923.886 25/02/22,13:38:18,16,09,1, 12.0,1,1, 5.135, 10488.057, 404.358, 52923.777 25/02/22,13:38:18,17,09,1, 12.0,1,1, 5.135, 10488.025, 404.376, 52923.892 25/02/22,13:38:18,18,09,1, 12.0,1,1, 5.135, 10488.043, 404.356, 52923.842 25/02/22,13:38:18,19,09,1, 12.0,1,1, 5.135, 10488.030, 404.360, 52923.873 25/02/22,13:38:19,00,08,1, 11.9,1,1, 5.134, 10488.024, 404.360, 52923.873 25/02/22,13:38:19,01,08,1, 11.9,1,1, 5.134, 10488.071, 404.374, 52923.855 25/02/22,13:38:19,02,08,1, 11.9,1,1, 5.134, 10488.042, 404.370, 52923.745 25/02/22,13:38:19,03,08,1, 11.9,1,1, 5.134, 10488.033, 404.350, 52923.874 25/02/22,13:38:19,04,08,1, 11.9,1,1, 5.134, 10488.043, 404.369, 52923.753 25/02/22,13:38:19,05,08,1, 11.9,1,1, 5.134, 10488.056, 404.368, 52923.749 25/02/22,13:38:19,06,08,1, 11.9,1,1, 5.134, 10488.044, 404.349, 52923.792 25/02/22,13:38:19,07,08,1, 11.9,1,1, 5.134, 10488.031, 404.354, 52923.711 25/02/22,13:38:19,08,08,1, 11.9,1,1, 5.134, 10488.039, 404.374, 52923.809 25/02/22,13:38:19,09,08,1, 11.9,1,1, 5.134, 10488.060, 404.350, 52923.729 25/02/22,13:38:19,10,08,1, 11.9,1,1, 5.134, 10488.063, 404.368, 52923.885 25/02/22,13:38:19,11,08,1, 11.9,1,1, 5.134, 10488.046, 404.371, 52923.846 25/02/22,13:38:19,12,08,1, 11.9,1,1, 5.134, 10488.055, 404.363, 52923.757 25/02/22,13:38:19,13,08,1, 11.9,1,1, 5.134, 10488.034, 404.359, 52923.790 25/02/22,13:38:19,14,08,1, 11.9,1,1, 5.134, 10488.056, 404.369, 52923.834 25/02/22,13:38:19,15,08,1, 11.9,1,1, 5.134, 10488.071, 404.368, 52923.796 25/02/22,13:38:19,16,08,1, 11.9,1,1, 5.134, 10488.059, 404.344, 52923.749 25/02/22,13:38:19,17,08,1, 11.9,1,1, 5.134, 10488.025, 404.354, 52923.755 25/02/22,13:38:19,18,08,1, 11.9,1,1, 5.134, 10488.037, 404.341, 52923.724 25/02/22,13:38:19,19,08,1, 11.9,1,1, 5.134, 10488.039, 404.350, 52923.695 25/02/22,13:38:20,00,08,1, 11.9,1,1, 5.144, 10488.032, 404.350, 52923.695 25/02/22,13:38:20,01,08,1, 11.9,1,1, 5.144, 10488.064, 404.353, 52923.776 25/02/22,13:38:20,02,08,1, 11.9,1,1, 5.144, 10488.043, 404.353, 52923.775 25/02/22,13:38:20,03,08,1, 11.9,1,1, 5.144, 10488.031, 404.373, 52923.839 25/02/22,13:38:20,04,08,1, 11.9,1,1, 5.144, 10488.051, 404.355, 52923.820 25/02/22,13:38:20,05,08,1, 11.9,1,1, 5.144, 10488.028, 404.381, 52923.830 25/02/22,13:38:20,06,08,1, 11.9,1,1, 5.144, 10488.021, 404.361, 52923.734 25/02/22,13:38:20,07,08,1, 11.9,1,1, 5.144, 10488.041, 404.374, 52923.718 25/02/22,13:38:20,08,08,1, 11.9,1,1, 5.144, 10488.046, 404.360, 52923.814 25/02/22,13:38:20,09,08,1, 11.9,1,1, 5.144, 10488.052, 404.360, 52923.761 25/02/22,13:38:20,10,08,1, 11.9,1,1, 5.144, 10488.033, 404.355, 52923.781 25/02/22,13:38:20,11,08,1, 11.9,1,1, 5.144, 10488.040, 404.352, 52923.729 25/02/22,13:38:20,12,08,1, 11.9,1,1, 5.144, 10488.039, 404.360, 52923.719 25/02/22,13:38:20,13,08,1, 11.9,1,1, 5.144, 10488.023, 404.356, 52923.698 25/02/22,13:38:20,14,08,1, 11.9,1,1, 5.144, 10488.033, 404.352, 52923.744 25/02/22,13:38:20,15,08,1, 11.9,1,1, 5.144, 10488.036, 404.366, 52923.803 25/02/22,13:38:20,16,08,1, 11.9,1,1, 5.144, 10488.054, 404.338, 52923.822 25/02/22,13:38:20,17,08,1, 11.9,1,1, 5.144, 10488.047, 404.375, 52923.753 25/02/22,13:38:20,18,08,1, 11.9,1,1, 5.144, 10488.025, 404.380, 52923.831 25/02/22,13:38:20,19,08,1, 11.9,1,1, 5.144, 10488.012, 404.347, 52923.790 25/02/22,13:38:21,00,08,1, 12.0,1,1, 5.143, 10488.007, 404.347, 52923.790 25/02/22,13:38:21,01,08,1, 12.0,1,1, 5.143, 10488.003, 404.382, 52923.779 25/02/22,13:38:21,02,08,1, 12.0,1,1, 5.143, 10488.029, 404.361, 52923.730 25/02/22,13:38:21,03,08,1, 12.0,1,1, 5.143, 10488.025, 404.364, 52923.750 25/02/22,13:38:21,04,08,1, 12.0,1,1, 5.143, 10488.008, 404.365, 52923.779 25/02/22,13:38:21,05,08,1, 12.0,1,1, 5.143, 10488.012, 404.350, 52923.779 25/02/22,13:38:21,06,08,1, 12.0,1,1, 5.143, 10488.026, 404.341, 52923.706 25/02/22,13:38:21,07,08,1, 12.0,1,1, 5.143, 10488.032, 404.358, 52923.781 25/02/22,13:38:21,08,08,1, 12.0,1,1, 5.143, 10488.013, 404.352, 52923.745 25/02/22,13:38:21,09,08,1, 12.0,1,1, 5.143, 10488.045, 404.359, 52923.790 25/02/22,13:38:21,10,08,1, 12.0,1,1, 5.143, 10488.014, 404.364, 52923.787 25/02/22,13:38:21,11,08,1, 12.0,1,1, 5.143, 10488.020, 404.343, 52923.777 25/02/22,13:38:21,12,08,1, 12.0,1,1, 5.143, 10488.017, 404.349, 52923.721 25/02/22,13:38:21,13,08,1, 12.0,1,1, 5.143, 10488.023, 404.357, 52923.701 25/02/22,13:38:21,14,08,1, 12.0,1,1, 5.143, 10488.030, 404.371, 52923.781 25/02/22,13:38:21,15,08,1, 12.0,1,1, 5.143, 10488.045, 404.369, 52923.780 25/02/22,13:38:21,16,08,1, 12.0,1,1, 5.143, 10488.036, 404.353, 52923.756 25/02/22,13:38:21,17,08,1, 12.0,1,1, 5.143, 10488.012, 404.349, 52923.800 25/02/22,13:38:21,18,08,1, 12.0,1,1, 5.143, 10488.003, 404.344, 52923.724 25/02/22,13:38:21,19,08,1, 12.0,1,1, 5.143, 10488.038, 404.356, 52923.750 25/02/22,13:38:22,00,08,1, 11.9,1,1, 5.135, 10488.032, 404.356, 52923.750 25/02/22,13:38:22,01,08,1, 11.9,1,1, 5.135, 10488.020, 404.342, 52923.710 25/02/22,13:38:22,02,08,1, 11.9,1,1, 5.135, 10488.014, 404.338, 52923.784 25/02/22,13:38:22,03,08,1, 11.9,1,1, 5.135, 10488.010, 404.373, 52923.787 25/02/22,13:38:22,04,08,1, 11.9,1,1, 5.135, 10488.028, 404.346, 52923.787 25/02/22,13:38:22,05,08,1, 11.9,1,1, 5.135, 10488.030, 404.350, 52923.824 25/02/22,13:38:22,06,08,1, 11.9,1,1, 5.135, 10488.027, 404.339, 52923.755 25/02/22,13:38:22,07,08,1, 11.9,1,1, 5.135, 10488.026, 404.342, 52923.751 25/02/22,13:38:22,08,08,1, 11.9,1,1, 5.135, 10488.042, 404.346, 52923.794 25/02/22,13:38:22,09,08,1, 11.9,1,1, 5.135, 10488.008, 404.353, 52923.779 25/02/22,13:38:22,10,08,1, 11.9,1,1, 5.135, 10488.005, 404.360, 52923.779 25/02/22,13:38:22,11,08,1, 11.9,1,1, 5.135, 10488.015, 404.317, 52923.739 25/02/22,13:38:22,12,08,1, 11.9,1,1, 5.135, 10488.020, 404.331, 52923.730 25/02/22,13:38:22,13,08,1, 11.9,1,1, 5.135, 10488.017, 404.347, 52923.696 25/02/22,13:38:22,14,08,1, 11.9,1,1, 5.135, 10488.006, 404.341, 52923.699 25/02/22,13:38:22,15,08,1, 11.9,1,1, 5.135, 10488.018, 404.366, 52923.820 25/02/22,13:38:22,16,08,1, 11.9,1,1, 5.135, 10488.007, 404.356, 52923.801 25/02/22,13:38:22,17,08,1, 11.9,1,1, 5.135, 10488.042, 404.339, 52923.811 25/02/22,13:38:22,18,08,1, 11.9,1,1, 5.135, 10488.014, 404.360, 52923.802 25/02/22,13:38:22,19,08,1, 11.9,1,1, 5.135, 10488.019, 404.354, 52923.784 25/02/22,13:38:23,00,07,1, 11.9,1,1, 5.140, 10488.015, 404.354, 52923.784 25/02/22,13:38:23,01,07,1, 11.9,1,1, 5.140, 10487.994, 404.353, 52923.779 25/02/22,13:38:23,02,07,1, 11.9,1,1, 5.140, 10488.020, 404.358, 52923.788 25/02/22,13:38:23,03,07,1, 11.9,1,1, 5.140, 10488.023, 404.342, 52923.733 25/02/22,13:38:23,04,07,1, 11.9,1,1, 5.140, 10488.017, 404.353, 52923.780 25/02/22,13:38:23,05,07,1, 11.9,1,1, 5.140, 10487.973, 404.358, 52923.798 25/02/22,13:38:23,06,07,1, 11.9,1,1, 5.140, 10488.022, 404.337, 52923.706 25/02/22,13:38:23,07,07,1, 11.9,1,1, 5.140, 10488.021, 404.354, 52923.712 25/02/22,13:38:23,08,07,1, 11.9,1,1, 5.140, 10487.994, 404.357, 52923.746 25/02/22,13:38:23,09,07,1, 11.9,1,1, 5.140, 10488.003, 404.361, 52923.805 25/02/22,13:38:23,10,07,1, 11.9,1,1, 5.140, 10488.013, 404.356, 52923.684 25/02/22,13:38:23,11,07,1, 11.9,1,1, 5.140, 10488.013, 404.359, 52923.750 25/02/22,13:38:23,12,07,1, 11.9,1,1, 5.140, 10488.000, 404.360, 52923.831 25/02/22,13:38:23,13,07,1, 11.9,1,1, 5.140, 10487.995, 404.330, 52923.712 25/02/22,13:38:23,14,07,1, 11.9,1,1, 5.140, 10487.991, 404.337, 52923.805 25/02/22,13:38:23,15,07,1, 11.9,1,1, 5.140, 10487.999, 404.326, 52923.680 25/02/22,13:38:23,16,07,1, 11.9,1,1, 5.140, 10488.001, 404.344, 52923.695 25/02/22,13:38:23,17,07,1, 11.9,1,1, 5.140, 10488.008, 404.323, 52923.697 25/02/22,13:38:23,18,07,1, 11.9,1,1, 5.140, 10488.001, 404.332, 52923.687 25/02/22,13:38:23,19,07,1, 11.9,1,1, 5.140, 10488.011, 404.317, 52923.668 25/02/22,13:38:24,00,07,1, 12.0,1,1, 5.141, 10488.007, 404.317, 52923.668 25/02/22,13:38:24,01,07,1, 12.0,1,1, 5.141, 10488.011, 404.330, 52923.666 25/02/22,13:38:24,02,07,1, 12.0,1,1, 5.141, 10488.014, 404.341, 52923.795 25/02/22,13:38:24,03,07,1, 12.0,1,1, 5.141, 10488.015, 404.368, 52923.778 25/02/22,13:38:24,04,07,1, 12.0,1,1, 5.141, 10487.997, 404.352, 52923.855 25/02/22,13:38:24,05,07,1, 12.0,1,1, 5.141, 10488.006, 404.342, 52923.746 25/02/22,13:38:24,06,07,1, 12.0,1,1, 5.141, 10487.993, 404.344, 52923.784 25/02/22,13:38:24,07,07,1, 12.0,1,1, 5.141, 10487.998, 404.342, 52923.748 25/02/22,13:38:24,08,07,1, 12.0,1,1, 5.141, 10487.997, 404.324, 52923.662 25/02/22,13:38:24,09,07,1, 12.0,1,1, 5.141, 10487.989, 404.331, 52923.694 25/02/22,13:38:24,10,07,1, 12.0,1,1, 5.141, 10487.978, 404.342, 52923.816 25/02/22,13:38:24,11,07,1, 12.0,1,1, 5.141, 10487.988, 404.332, 52923.766 25/02/22,13:38:24,12,07,1, 12.0,1,1, 5.141, 10487.992, 404.330, 52923.735 25/02/22,13:38:24,13,07,1, 12.0,1,1, 5.141, 10488.016, 404.312, 52923.701 25/02/22,13:38:24,14,07,1, 12.0,1,1, 5.141, 10488.004, 404.317, 52923.676 25/02/22,13:38:24,15,07,1, 12.0,1,1, 5.141, 10487.998, 404.324, 52923.716 25/02/22,13:38:24,16,07,1, 12.0,1,1, 5.141, 10487.983, 404.313, 52923.741 25/02/22,13:38:24,17,07,1, 12.0,1,1, 5.141, 10488.002, 404.318, 52923.734 25/02/22,13:38:24,18,07,1, 12.0,1,1, 5.141, 10487.989, 404.345, 52923.818 25/02/22,13:38:24,19,07,1, 12.0,1,1, 5.141, 10487.980, 404.319, 52923.710 25/02/22,13:38:25,00,07,1, 11.9,1,1, 5.130, 10487.974, 404.319, 52923.710 25/02/22,13:38:25,01,07,1, 11.9,1,1, 5.130, 10488.006, 404.339, 52923.721 25/02/22,13:38:25,02,07,1, 11.9,1,1, 5.130, 10487.992, 404.311, 52923.679 25/02/22,13:38:25,03,07,1, 11.9,1,1, 5.130, 10488.003, 404.335, 52923.781 25/02/22,13:38:25,04,07,1, 11.9,1,1, 5.130, 10487.980, 404.340, 52923.768 25/02/22,13:38:25,05,07,1, 11.9,1,1, 5.130, 10487.977, 404.331, 52923.759 25/02/22,13:38:25,06,07,1, 11.9,1,1, 5.130, 10487.977, 404.327, 52923.700 25/02/22,13:38:25,07,07,1, 11.9,1,1, 5.130, 10487.970, 404.312, 52923.638 25/02/22,13:38:25,08,07,1, 11.9,1,1, 5.130, 10487.998, 404.323, 52923.679 25/02/22,13:38:25,09,07,1, 11.9,1,1, 5.130, 10487.993, 404.309, 52923.728 25/02/22,13:38:25,10,07,1, 11.9,1,1, 5.130, 10487.950, 404.308, 52923.721 25/02/22,13:38:25,11,07,1, 11.9,1,1, 5.130, 10487.975, 404.307, 52923.747 25/02/22,13:38:25,12,07,1, 11.9,1,1, 5.130, 10487.951, 404.329, 52923.789 25/02/22,13:38:25,13,07,1, 11.9,1,1, 5.130, 10487.984, 404.308, 52923.806 25/02/22,13:38:25,14,07,1, 11.9,1,1, 5.130, 10487.984, 404.311, 52923.695 25/02/22,13:38:25,15,07,1, 11.9,1,1, 5.130, 10487.955, 404.325, 52923.717 25/02/22,13:38:25,16,07,1, 11.9,1,1, 5.130, 10487.976, 404.330, 52923.754 25/02/22,13:38:25,17,07,1, 11.9,1,1, 5.130, 10487.972, 404.303, 52923.775 25/02/22,13:38:25,18,07,1, 11.9,1,1, 5.130, 10487.986, 404.321, 52923.681 25/02/22,13:38:25,19,07,1, 11.9,1,1, 5.130, 10487.971, 404.335, 52923.730 25/02/22,13:38:26,00,07,1, 11.9,1,1, 5.141, 10487.965, 404.335, 52923.730 25/02/22,13:38:26,01,07,1, 11.9,1,1, 5.141, 10487.985, 404.305, 52923.629 25/02/22,13:38:26,02,07,1, 11.9,1,1, 5.141, 10487.972, 404.340, 52923.760 25/02/22,13:38:26,03,07,1, 11.9,1,1, 5.141, 10487.987, 404.309, 52923.664 25/02/22,13:38:26,04,07,1, 11.9,1,1, 5.141, 10487.968, 404.315, 52923.766 25/02/22,13:38:26,05,07,1, 11.9,1,1, 5.141, 10487.967, 404.318, 52923.703 25/02/22,13:38:26,06,07,1, 11.9,1,1, 5.141, 10487.958, 404.320, 52923.661 25/02/22,13:38:26,07,07,1, 11.9,1,1, 5.141, 10487.967, 404.312, 52923.716 25/02/22,13:38:26,08,07,1, 11.9,1,1, 5.141, 10487.969, 404.342, 52923.787 25/02/22,13:38:26,09,07,1, 11.9,1,1, 5.141, 10487.966, 404.336, 52923.651 25/02/22,13:38:26,10,07,1, 11.9,1,1, 5.141, 10487.979, 404.339, 52923.749 25/02/22,13:38:26,11,07,1, 11.9,1,1, 5.141, 10487.967, 404.307, 52923.666 25/02/22,13:38:26,12,07,1, 11.9,1,1, 5.141, 10487.983, 404.295, 52923.675 25/02/22,13:38:26,13,07,1, 11.9,1,1, 5.141, 10487.993, 404.304, 52923.645 25/02/22,13:38:26,14,07,1, 11.9,1,1, 5.141, 10487.968, 404.307, 52923.665 25/02/22,13:38:26,15,07,1, 11.9,1,1, 5.141, 10487.981, 404.337, 52923.709 25/02/22,13:38:26,16,07,1, 11.9,1,1, 5.141, 10487.950, 404.325, 52923.750 25/02/22,13:38:26,17,07,1, 11.9,1,1, 5.141, 10487.980, 404.316, 52923.759 25/02/22,13:38:26,18,07,1, 11.9,1,1, 5.141, 10487.977, 404.321, 52923.720 25/02/22,13:38:26,19,07,1, 11.9,1,1, 5.141, 10487.958, 404.321, 52923.726 25/02/22,13:38:27,00,09,1, 11.9,1,1, 5.140, 10487.957, 404.321, 52923.726 25/02/22,13:38:27,01,09,1, 11.9,1,1, 5.140, 10487.944, 404.324, 52923.770 25/02/22,13:38:27,02,09,1, 11.9,1,1, 5.140, 10487.989, 404.311, 52923.746 25/02/22,13:38:27,03,09,1, 11.9,1,1, 5.140, 10487.976, 404.314, 52923.681 25/02/22,13:38:27,04,09,1, 11.9,1,1, 5.140, 10487.979, 404.297, 52923.644 25/02/22,13:38:27,05,09,1, 11.9,1,1, 5.140, 10487.952, 404.341, 52923.729 25/02/22,13:38:27,06,09,1, 11.9,1,1, 5.140, 10487.964, 404.322, 52923.650 25/02/22,13:38:27,07,09,1, 11.9,1,1, 5.140, 10487.978, 404.309, 52923.630 25/02/22,13:38:27,08,09,1, 11.9,1,1, 5.140, 10487.992, 404.309, 52923.695 25/02/22,13:38:27,09,09,1, 11.9,1,1, 5.140, 10487.938, 404.293, 52923.668 25/02/22,13:38:27,10,09,1, 11.9,1,1, 5.140, 10487.980, 404.321, 52923.774 25/02/22,13:38:27,11,09,1, 11.9,1,1, 5.140, 10487.979, 404.315, 52923.805 25/02/22,13:38:27,12,09,1, 11.9,1,1, 5.140, 10487.973, 404.301, 52923.711 25/02/22,13:38:27,13,09,1, 11.9,1,1, 5.140, 10487.960, 404.318, 52923.681 25/02/22,13:38:27,14,09,1, 11.9,1,1, 5.140, 10487.948, 404.312, 52923.694 25/02/22,13:38:27,15,09,1, 11.9,1,1, 5.140, 10487.962, 404.312, 52923.647 25/02/22,13:38:27,16,09,1, 11.9,1,1, 5.140, 10487.981, 404.320, 52923.750 25/02/22,13:38:27,17,09,1, 11.9,1,1, 5.140, 10487.964, 404.303, 52923.692 25/02/22,13:38:27,18,09,1, 11.9,1,1, 5.140, 10487.964, 404.315, 52923.681 25/02/22,13:38:27,19,09,1, 11.9,1,1, 5.140, 10487.960, 404.319, 52923.675 25/02/22,13:38:28,00,09,1, 11.9,1,1, 5.139, 10487.957, 404.319, 52923.675 25/02/22,13:38:28,01,09,1, 11.9,1,1, 5.139, 10487.976, 404.320, 52923.660 25/02/22,13:38:28,02,09,1, 11.9,1,1, 5.139, 10487.979, 404.322, 52923.668 25/02/22,13:38:28,03,09,1, 11.9,1,1, 5.139, 10487.965, 404.310, 52923.698 25/02/22,13:38:28,04,09,1, 11.9,1,1, 5.139, 10487.971, 404.339, 52923.759 25/02/22,13:38:28,05,09,1, 11.9,1,1, 5.139, 10487.969, 404.343, 52923.751 25/02/22,13:38:28,06,09,1, 11.9,1,1, 5.139, 10487.984, 404.319, 52923.714 25/02/22,13:38:28,07,09,1, 11.9,1,1, 5.139, 10487.992, 404.303, 52923.711 25/02/22,13:38:28,08,09,1, 11.9,1,1, 5.139, 10487.990, 404.320, 52923.685 25/02/22,13:38:28,09,09,1, 11.9,1,1, 5.139, 10487.972, 404.286, 52923.615 25/02/22,13:38:28,10,09,1, 11.9,1,1, 5.139, 10487.989, 404.299, 52923.678 25/02/22,13:38:28,11,09,1, 11.9,1,1, 5.139, 10487.993, 404.342, 52923.704 25/02/22,13:38:28,12,09,1, 11.9,1,1, 5.139, 10487.962, 404.300, 52923.686 25/02/22,13:38:28,13,09,1, 11.9,1,1, 5.139, 10487.972, 404.286, 52923.677 25/02/22,13:38:28,14,09,1, 11.9,1,1, 5.139, 10487.953, 404.294, 52923.659 25/02/22,13:38:28,15,09,1, 11.9,1,1, 5.139, 10487.970, 404.293, 52923.679 25/02/22,13:38:28,16,09,1, 11.9,1,1, 5.139, 10487.989, 404.304, 52923.682 25/02/22,13:38:28,17,09,1, 11.9,1,1, 5.139, 10487.974, 404.312, 52923.698 25/02/22,13:38:28,18,09,1, 11.9,1,1, 5.139, 10487.986, 404.309, 52923.711 25/02/22,13:38:28,19,09,1, 11.9,1,1, 5.139, 10487.969, 404.331, 52923.706 25/02/22,13:38:29,00,09,1, 11.9,1,1, 5.143, 10487.965, 404.331, 52923.706 25/02/22,13:38:29,01,09,1, 11.9,1,1, 5.143, 10487.981, 404.305, 52923.672 25/02/22,13:38:29,02,09,1, 11.9,1,1, 5.143, 10487.961, 404.286, 52923.672 25/02/22,13:38:29,03,09,1, 11.9,1,1, 5.143, 10487.958, 404.296, 52923.689 25/02/22,13:38:29,04,09,1, 11.9,1,1, 5.143, 10487.969, 404.310, 52923.685 25/02/22,13:38:29,05,09,1, 11.9,1,1, 5.143, 10487.966, 404.295, 52923.688 25/02/22,13:38:29,06,09,1, 11.9,1,1, 5.143, 10488.006, 404.317, 52923.665 25/02/22,13:38:29,07,09,1, 11.9,1,1, 5.143, 10487.977, 404.296, 52923.671 25/02/22,13:38:29,08,09,1, 11.9,1,1, 5.143, 10487.980, 404.293, 52923.610 25/02/22,13:38:29,09,09,1, 11.9,1,1, 5.143, 10488.000, 404.283, 52923.675 25/02/22,13:38:29,10,09,1, 11.9,1,1, 5.143, 10487.991, 404.305, 52923.631 25/02/22,13:38:29,11,09,1, 11.9,1,1, 5.143, 10487.970, 404.292, 52923.756 25/02/22,13:38:29,12,09,1, 11.9,1,1, 5.143, 10487.987, 404.310, 52923.672 25/02/22,13:38:29,13,09,1, 11.9,1,1, 5.143, 10487.963, 404.311, 52923.730 25/02/22,13:38:29,14,09,1, 11.9,1,1, 5.143, 10487.962, 404.307, 52923.690 25/02/22,13:38:29,15,09,1, 11.9,1,1, 5.143, 10487.972, 404.290, 52923.697 25/02/22,13:38:29,16,09,1, 11.9,1,1, 5.143, 10487.991, 404.303, 52923.674 25/02/22,13:38:29,17,09,1, 11.9,1,1, 5.143, 10487.982, 404.276, 52923.608 25/02/22,13:38:29,18,09,1, 11.9,1,1, 5.143, 10487.971, 404.275, 52923.637 25/02/22,13:38:29,19,09,1, 11.9,1,1, 5.143, 10487.982, 404.303, 52923.653 25/02/22,13:38:30,00,08,1, 11.9,1,1, 5.144, 10487.974, 404.303, 52923.653 25/02/22,13:38:30,01,08,1, 11.9,1,1, 5.144, 10487.986, 404.306, 52923.681 25/02/22,13:38:30,02,08,1, 11.9,1,1, 5.144, 10487.988, 404.295, 52923.718 25/02/22,13:38:30,03,08,1, 11.9,1,1, 5.144, 10487.983, 404.299, 52923.664 25/02/22,13:38:30,04,08,1, 11.9,1,1, 5.144, 10487.976, 404.306, 52923.714 25/02/22,13:38:30,05,08,1, 11.9,1,1, 5.144, 10487.988, 404.303, 52923.649 25/02/22,13:38:30,06,08,1, 11.9,1,1, 5.144, 10487.974, 404.309, 52923.708 25/02/22,13:38:30,07,08,1, 11.9,1,1, 5.144, 10487.984, 404.298, 52923.639 25/02/22,13:38:30,08,08,1, 11.9,1,1, 5.144, 10487.946, 404.292, 52923.662 25/02/22,13:38:30,09,08,1, 11.9,1,1, 5.144, 10487.990, 404.300, 52923.674 25/02/22,13:38:30,10,08,1, 11.9,1,1, 5.144, 10487.986, 404.306, 52923.980 25/02/22,13:38:30,11,08,1, 11.9,1,1, 5.144, 10487.997, 404.299, 52923.613 25/02/22,13:38:30,12,08,1, 11.9,1,1, 5.144, 10487.969, 404.290, 52923.581 25/02/22,13:38:30,13,08,1, 11.9,1,1, 5.144, 10487.980, 404.288, 52923.603 25/02/22,13:38:30,14,08,1, 11.9,1,1, 5.144, 10487.986, 404.282, 52923.670 25/02/22,13:38:30,15,08,1, 11.9,1,1, 5.144, 10487.986, 404.277, 52923.579 25/02/22,13:38:30,16,08,1, 11.9,1,1, 5.144, 10487.978, 404.296, 52923.615 25/02/22,13:38:30,17,08,1, 11.9,1,1, 5.144, 10487.972, 404.300, 52923.700 25/02/22,13:38:30,18,08,1, 11.9,1,1, 5.144, 10487.964, 404.308, 52923.673 25/02/22,13:38:30,19,08,1, 11.9,1,1, 5.144, 10487.960, 404.300, 52923.754 25/02/22,13:38:31,00,08,1, 11.9,1,1, 5.144, 10487.957, 404.300, 52923.754 25/02/22,13:38:31,01,08,1, 11.9,1,1, 5.144, 10487.970, 404.284, 52923.707 25/02/22,13:38:31,02,08,1, 11.9,1,1, 5.144, 10487.997, 404.297, 52923.598 25/02/22,13:38:31,03,08,1, 11.9,1,1, 5.144, 10487.983, 404.304, 52923.623 25/02/22,13:38:31,04,08,1, 11.9,1,1, 5.144, 10487.984, 404.294, 52923.597 25/02/22,13:38:31,05,08,1, 11.9,1,1, 5.144, 10487.960, 404.281, 52923.683 25/02/22,13:38:31,06,08,1, 11.9,1,1, 5.144, 10487.977, 404.285, 52923.643 25/02/22,13:38:31,07,08,1, 11.9,1,1, 5.144, 10487.964, 404.272, 52923.609 25/02/22,13:38:31,08,08,1, 11.9,1,1, 5.144, 10487.976, 404.274, 52923.582 25/02/22,13:38:31,09,08,1, 11.9,1,1, 5.144, 10487.963, 404.280, 52923.638 25/02/22,13:38:31,10,08,1, 11.9,1,1, 5.144, 10487.984, 404.285, 52923.629 25/02/22,13:38:31,11,08,1, 11.9,1,1, 5.144, 10487.950, 404.248, 52923.662 25/02/22,13:38:31,12,08,1, 11.9,1,1, 5.144, 10487.968, 404.294, 52923.706 25/02/22,13:38:31,13,08,1, 11.9,1,1, 5.144, 10487.944, 404.300, 52923.679 25/02/22,13:38:31,14,08,1, 11.9,1,1, 5.144, 10487.975, 404.284, 52923.587 25/02/22,13:38:31,15,08,1, 11.9,1,1, 5.144, 10487.965, 404.289, 52923.608 25/02/22,13:38:31,16,08,1, 11.9,1,1, 5.144, 10487.969, 404.273, 52923.428 25/02/22,13:38:31,17,08,1, 11.9,1,1, 5.144, 10487.923, 404.287, 52923.743 25/02/22,13:38:31,18,08,1, 11.9,1,1, 5.144, 10487.948, 404.292, 52923.666 25/02/22,13:38:31,19,08,1, 11.9,1,1, 5.144, 10487.953, 404.277, 52923.673 25/02/22,13:38:32,00,07,1, 11.9,1,1, 5.144, 10487.949, 404.277, 52923.673 25/02/22,13:38:32,01,07,1, 11.9,1,1, 5.144, 10487.950, 404.284, 52923.636 25/02/22,13:38:32,02,07,1, 11.9,1,1, 5.144, 10487.938, 404.291, 52923.607 25/02/22,13:38:32,03,07,1, 11.9,1,1, 5.144, 10487.972, 404.277, 52923.642 25/02/22,13:38:32,04,07,1, 11.9,1,1, 5.144, 10487.950, 404.296, 52923.642 25/02/22,13:38:32,05,07,1, 11.9,1,1, 5.144, 10487.959, 404.258, 52923.672 25/02/22,13:38:32,06,07,1, 11.9,1,1, 5.144, 10487.941, 404.279, 52923.648 25/02/22,13:38:32,07,07,1, 11.9,1,1, 5.144, 10487.968, 404.290, 52923.699 25/02/22,13:38:32,08,07,1, 11.9,1,1, 5.144, 10487.961, 404.271, 52923.643 25/02/22,13:38:32,09,07,1, 11.9,1,1, 5.144, 10487.933, 404.262, 52923.569 25/02/22,13:38:32,10,07,1, 11.9,1,1, 5.144, 10487.942, 404.284, 52923.592 25/02/22,13:38:32,11,07,1, 11.9,1,1, 5.144, 10487.983, 404.288, 52923.679 25/02/22,13:38:32,12,07,1, 11.9,1,1, 5.144, 10487.941, 404.266, 52923.658 25/02/22,13:38:32,13,07,1, 11.9,1,1, 5.144, 10487.941, 404.270, 52923.588 25/02/22,13:38:32,14,07,1, 11.9,1,1, 5.144, 10487.957, 404.293, 52923.584 25/02/22,13:38:32,15,07,1, 11.9,1,1, 5.144, 10487.946, 404.291, 52923.655 25/02/22,13:38:32,16,07,1, 11.9,1,1, 5.144, 10487.941, 404.281, 52923.568 25/02/22,13:38:32,17,07,1, 11.9,1,1, 5.144, 10487.956, 404.287, 52923.608 25/02/22,13:38:32,18,07,1, 11.9,1,1, 5.144, 10487.956, 404.286, 52923.635 25/02/22,13:38:32,19,07,1, 11.9,1,1, 5.144, 10487.978, 404.267, 52923.621 25/02/22,13:38:33,00,07,1, 12.0,1,1, 5.142, 10487.974, 404.267, 52923.621 25/02/22,13:38:33,01,07,1, 12.0,1,1, 5.142, 10487.927, 404.271, 52923.628 25/02/22,13:38:33,02,07,1, 12.0,1,1, 5.142, 10487.951, 404.288, 52923.674 25/02/22,13:38:33,03,07,1, 12.0,1,1, 5.142, 10487.958, 404.263, 52923.635 25/02/22,13:38:33,04,07,1, 12.0,1,1, 5.142, 10487.919, 404.282, 52923.576 25/02/22,13:38:33,05,07,1, 12.0,1,1, 5.142, 10487.932, 404.293, 52923.666 25/02/22,13:38:33,06,07,1, 12.0,1,1, 5.142, 10487.941, 404.272, 52923.660 25/02/22,13:38:33,07,07,1, 12.0,1,1, 5.142, 10487.941, 404.290, 52923.611 25/02/22,13:38:33,08,07,1, 12.0,1,1, 5.142, 10487.898, 404.248, 52923.415 25/02/22,13:38:33,09,07,1, 12.0,1,1, 5.142, 10487.984, 404.302, 52923.656 25/02/22,13:38:33,10,07,1, 12.0,1,1, 5.142, 10487.960, 404.260, 52923.600 25/02/22,13:38:33,11,07,1, 12.0,1,1, 5.142, 10487.958, 404.296, 52923.618 25/02/22,13:38:33,12,07,1, 12.0,1,1, 5.142, 10487.962, 404.283, 52923.625 25/02/22,13:38:33,13,07,1, 12.0,1,1, 5.142, 10487.941, 404.293, 52923.641 25/02/22,13:38:33,14,07,1, 12.0,1,1, 5.142, 10487.950, 404.266, 52923.649 25/02/22,13:38:33,15,07,1, 12.0,1,1, 5.142, 10487.942, 404.299, 52923.623 25/02/22,13:38:33,16,07,1, 12.0,1,1, 5.142, 10487.948, 404.293, 52923.632 25/02/22,13:38:33,17,07,1, 12.0,1,1, 5.142, 10487.936, 404.284, 52923.605 25/02/22,13:38:33,18,07,1, 12.0,1,1, 5.142, 10487.948, 404.274, 52923.617 25/02/22,13:38:33,19,07,1, 12.0,1,1, 5.142, 10487.929, 404.284, 52923.618 25/02/22,13:38:34,00,07,1, 11.9,1,1, 5.134, 10487.924, 404.284, 52923.618 25/02/22,13:38:34,01,07,1, 11.9,1,1, 5.134, 10487.928, 404.268, 52923.629 25/02/22,13:38:34,02,07,1, 11.9,1,1, 5.134, 10487.927, 404.293, 52923.576 25/02/22,13:38:34,03,07,1, 11.9,1,1, 5.134, 10487.938, 404.287, 52923.628 25/02/22,13:38:34,04,07,1, 11.9,1,1, 5.134, 10487.935, 404.292, 52923.638 25/02/22,13:38:34,05,07,1, 11.9,1,1, 5.134, 10487.927, 404.284, 52923.599 25/02/22,13:38:34,06,07,1, 11.9,1,1, 5.134, 10487.931, 404.283, 52923.593 25/02/22,13:38:34,07,07,1, 11.9,1,1, 5.134, 10487.937, 404.299, 52923.680 25/02/22,13:38:34,08,07,1, 11.9,1,1, 5.134, 10487.928, 404.270, 52923.613 25/02/22,13:38:34,09,07,1, 11.9,1,1, 5.134, 10487.913, 404.271, 52923.632 25/02/22,13:38:34,10,07,1, 11.9,1,1, 5.134, 10487.946, 404.289, 52923.588 25/02/22,13:38:34,11,07,1, 11.9,1,1, 5.134, 10487.925, 404.259, 52923.614 25/02/22,13:38:34,12,07,1, 11.9,1,1, 5.134, 10487.912, 404.294, 52923.641 25/02/22,13:38:34,13,07,1, 11.9,1,1, 5.134, 10487.915, 404.288, 52923.663 25/02/22,13:38:34,14,07,1, 11.9,1,1, 5.134, 10487.905, 404.297, 52923.675 25/02/22,13:38:34,15,07,1, 11.9,1,1, 5.134, 10487.914, 404.262, 52923.568 25/02/22,13:38:34,16,07,1, 11.9,1,1, 5.134, 10487.915, 404.255, 52923.653 25/02/22,13:38:34,17,07,1, 11.9,1,1, 5.134, 10487.936, 404.259, 52923.634 25/02/22,13:38:34,18,07,1, 11.9,1,1, 5.134, 10487.908, 404.274, 52923.597 25/02/22,13:38:34,19,07,1, 11.9,1,1, 5.134, 10487.905, 404.286, 52923.680 25/02/22,13:38:35,00,08,1, 12.0,1,1, 5.140, 10487.899, 404.286, 52923.680 25/02/22,13:38:35,01,08,1, 12.0,1,1, 5.140, 10487.924, 404.289, 52923.743 25/02/22,13:38:35,02,08,1, 12.0,1,1, 5.140, 10487.912, 404.292, 52923.597 25/02/22,13:38:35,03,08,1, 12.0,1,1, 5.140, 10487.903, 404.281, 52923.658 25/02/22,13:38:35,04,08,1, 12.0,1,1, 5.140, 10487.906, 404.274, 52923.570 25/02/22,13:38:35,05,08,1, 12.0,1,1, 5.140, 10487.908, 404.294, 52923.608 25/02/22,13:38:35,06,08,1, 12.0,1,1, 5.140, 10487.899, 404.296, 52923.552 25/02/22,13:38:35,07,08,1, 12.0,1,1, 5.140, 10487.892, 404.303, 52923.656 25/02/22,13:38:35,08,08,1, 12.0,1,1, 5.140, 10487.876, 404.273, 52923.645 25/02/22,13:38:35,09,08,1, 12.0,1,1, 5.140, 10487.896, 404.304, 52923.597 25/02/22,13:38:35,10,08,1, 12.0,1,1, 5.140, 10487.899, 404.287, 52923.614 25/02/22,13:38:35,11,08,1, 12.0,1,1, 5.140, 10487.893, 404.282, 52923.686 25/02/22,13:38:35,12,08,1, 12.0,1,1, 5.140, 10487.900, 404.287, 52923.693 25/02/22,13:38:35,13,08,1, 12.0,1,1, 5.140, 10487.924, 404.286, 52923.624 25/02/22,13:38:35,14,08,1, 12.0,1,1, 5.140, 10487.888, 404.307, 52923.687 25/02/22,13:38:35,15,08,1, 12.0,1,1, 5.140, 10487.895, 404.286, 52923.647 25/02/22,13:38:35,16,08,1, 12.0,1,1, 5.140, 10487.921, 404.283, 52923.600 25/02/22,13:38:35,17,08,1, 12.0,1,1, 5.140, 10487.908, 404.303, 52923.602 25/02/22,13:38:35,18,08,1, 12.0,1,1, 5.140, 10487.902, 404.282, 52923.572 25/02/22,13:38:35,19,08,1, 12.0,1,1, 5.140, 10487.888, 404.284, 52923.569 25/02/22,13:38:36,00,08,1, 12.0,1,1, 5.132, 10487.882, 404.284, 52923.569 25/02/22,13:38:36,01,08,1, 12.0,1,1, 5.132, 10487.897, 404.302, 52923.581 25/02/22,13:38:36,02,08,1, 12.0,1,1, 5.132, 10487.879, 404.294, 52923.580 25/02/22,13:38:36,03,08,1, 12.0,1,1, 5.132, 10487.887, 404.292, 52923.532 25/02/22,13:38:36,04,08,1, 12.0,1,1, 5.132, 10487.880, 404.278, 52923.629 25/02/22,13:38:36,05,08,1, 12.0,1,1, 5.132, 10487.899, 404.288, 52923.605 25/02/22,13:38:36,06,08,1, 12.0,1,1, 5.132, 10487.867, 404.287, 52923.715 25/02/22,13:38:36,07,08,1, 12.0,1,1, 5.132, 10487.891, 404.270, 52923.625 25/02/22,13:38:36,08,08,1, 12.0,1,1, 5.132, 10487.868, 404.287, 52923.703 25/02/22,13:38:36,09,08,1, 12.0,1,1, 5.132, 10487.862, 404.283, 52923.663 25/02/22,13:38:36,10,08,1, 12.0,1,1, 5.132, 10487.862, 404.279, 52923.606 25/02/22,13:38:36,11,08,1, 12.0,1,1, 5.132, 10487.885, 404.292, 52923.621 25/02/22,13:38:36,12,08,1, 12.0,1,1, 5.132, 10487.858, 404.279, 52923.559 25/02/22,13:38:36,13,08,1, 12.0,1,1, 5.132, 10487.886, 404.280, 52923.561 25/02/22,13:38:36,14,08,1, 12.0,1,1, 5.132, 10487.876, 404.303, 52923.632 25/02/22,13:38:36,15,08,1, 12.0,1,1, 5.132, 10487.858, 404.290, 52923.689 25/02/22,13:38:36,16,08,1, 12.0,1,1, 5.132, 10487.876, 404.290, 52923.560 25/02/22,13:38:36,17,08,1, 12.0,1,1, 5.132, 10487.895, 404.291, 52923.583 25/02/22,13:38:36,18,08,1, 12.0,1,1, 5.132, 10487.869, 404.283, 52923.677 25/02/22,13:38:36,19,08,1, 12.0,1,1, 5.132, 10487.881, 404.287, 52923.660 25/02/22,13:38:37,00,08,1, 11.9,1,1, 5.137, 10487.874, 404.287, 52923.660 25/02/22,13:38:37,01,08,1, 11.9,1,1, 5.137, 10487.861, 404.273, 52923.589 25/02/22,13:38:37,02,08,1, 11.9,1,1, 5.137, 10487.880, 404.284, 52923.646 25/02/22,13:38:37,03,08,1, 11.9,1,1, 5.137, 10487.855, 404.291, 52923.657 25/02/22,13:38:37,04,08,1, 11.9,1,1, 5.137, 10487.858, 404.297, 52923.665 25/02/22,13:38:37,05,08,1, 11.9,1,1, 5.137, 10487.854, 404.277, 52923.595 25/02/22,13:38:37,06,08,1, 11.9,1,1, 5.137, 10487.846, 404.285, 52923.651 25/02/22,13:38:37,07,08,1, 11.9,1,1, 5.137, 10487.870, 404.294, 52923.591 25/02/22,13:38:37,08,08,1, 11.9,1,1, 5.137, 10487.864, 404.282, 52923.653 25/02/22,13:38:37,09,08,1, 11.9,1,1, 5.137, 10487.833, 404.286, 52923.598 25/02/22,13:38:37,10,08,1, 11.9,1,1, 5.137, 10487.876, 404.279, 52923.612 25/02/22,13:38:37,11,08,1, 11.9,1,1, 5.137, 10487.869, 404.280, 52923.611 25/02/22,13:38:37,12,08,1, 11.9,1,1, 5.137, 10487.867, 404.308, 52923.573 25/02/22,13:38:37,13,08,1, 11.9,1,1, 5.137, 10487.874, 404.280, 52923.595 25/02/22,13:38:37,14,08,1, 11.9,1,1, 5.137, 10487.872, 404.299, 52923.682 25/02/22,13:38:37,15,08,1, 11.9,1,1, 5.137, 10487.855, 404.278, 52923.716 25/02/22,13:38:37,16,08,1, 11.9,1,1, 5.137, 10487.875, 404.307, 52923.633 25/02/22,13:38:37,17,08,1, 11.9,1,1, 5.137, 10487.870, 404.297, 52923.675 25/02/22,13:38:37,18,08,1, 11.9,1,1, 5.137, 10487.888, 404.269, 52923.545 25/02/22,13:38:37,19,08,1, 11.9,1,1, 5.137, 10487.859, 404.285, 52923.586 25/02/22,13:38:38,00,08,1, 11.9,1,1, 5.141, 10487.857, 404.285, 52923.586 25/02/22,13:38:38,01,08,1, 11.9,1,1, 5.141, 10487.857, 404.280, 52923.603 25/02/22,13:38:38,02,08,1, 11.9,1,1, 5.141, 10487.863, 404.291, 52923.599 25/02/22,13:38:38,03,08,1, 11.9,1,1, 5.141, 10487.859, 404.278, 52923.543 25/02/22,13:38:38,04,08,1, 11.9,1,1, 5.141, 10487.862, 404.285, 52923.600 25/02/22,13:38:38,05,08,1, 11.9,1,1, 5.141, 10487.844, 404.306, 52923.629 25/02/22,13:38:38,06,08,1, 11.9,1,1, 5.141, 10487.864, 404.318, 52923.594 25/02/22,13:38:38,07,08,1, 11.9,1,1, 5.141, 10487.851, 404.300, 52923.662 25/02/22,13:38:38,08,08,1, 11.9,1,1, 5.141, 10487.873, 404.274, 52923.578 25/02/22,13:38:38,09,08,1, 11.9,1,1, 5.141, 10487.839, 404.318, 52923.615 25/02/22,13:38:38,10,08,1, 11.9,1,1, 5.141, 10487.845, 404.300, 52923.593 25/02/22,13:38:38,11,08,1, 11.9,1,1, 5.141, 10487.819, 404.306, 52923.574 25/02/22,13:38:38,12,08,1, 11.9,1,1, 5.141, 10487.834, 404.276, 52923.549 25/02/22,13:38:38,13,08,1, 11.9,1,1, 5.141, 10487.837, 404.319, 52923.569 25/02/22,13:38:38,14,08,1, 11.9,1,1, 5.141, 10487.857, 404.287, 52923.580 25/02/22,13:38:38,15,08,1, 11.9,1,1, 5.141, 10487.841, 404.305, 52923.629 25/02/22,13:38:38,16,08,1, 11.9,1,1, 5.141, 10487.843, 404.292, 52923.595 25/02/22,13:38:38,17,08,1, 11.9,1,1, 5.141, 10487.835, 404.308, 52923.582 25/02/22,13:38:38,18,08,1, 11.9,1,1, 5.141, 10487.846, 404.287, 52923.566 25/02/22,13:38:38,19,08,1, 11.9,1,1, 5.141, 10487.829, 404.300, 52923.636 25/02/22,13:38:39,00,07,1, 12.0,1,1, 5.141, 10487.823, 404.300, 52923.636 25/02/22,13:38:39,01,07,1, 12.0,1,1, 5.141, 10487.815, 404.310, 52923.634 25/02/22,13:38:39,02,07,1, 12.0,1,1, 5.141, 10487.824, 404.303, 52923.636 25/02/22,13:38:39,03,07,1, 12.0,1,1, 5.141, 10487.833, 404.295, 52923.615 25/02/22,13:38:39,04,07,1, 12.0,1,1, 5.141, 10487.811, 404.295, 52923.602 25/02/22,13:38:39,05,07,1, 12.0,1,1, 5.141, 10487.830, 404.291, 52923.576 25/02/22,13:38:39,06,07,1, 12.0,1,1, 5.141, 10487.813, 404.302, 52923.584 25/02/22,13:38:39,07,07,1, 12.0,1,1, 5.141, 10487.799, 404.312, 52923.537 25/02/22,13:38:39,08,07,1, 12.0,1,1, 5.141, 10487.836, 404.319, 52923.570 25/02/22,13:38:39,09,07,1, 12.0,1,1, 5.141, 10487.806, 404.271, 52923.524 25/02/22,13:38:39,10,07,1, 12.0,1,1, 5.141, 10487.797, 404.302, 52923.623 25/02/22,13:38:39,11,07,1, 12.0,1,1, 5.141, 10487.782, 404.292, 52923.602 25/02/22,13:38:39,12,07,1, 12.0,1,1, 5.141, 10487.803, 404.313, 52923.580 25/02/22,13:38:39,13,07,1, 12.0,1,1, 5.141, 10487.808, 404.283, 52923.633 25/02/22,13:38:39,14,07,1, 12.0,1,1, 5.141, 10487.807, 404.292, 52923.641 25/02/22,13:38:39,15,07,1, 12.0,1,1, 5.141, 10487.784, 404.308, 52923.663 25/02/22,13:38:39,16,07,1, 12.0,1,1, 5.141, 10487.800, 404.291, 52923.596 25/02/22,13:38:39,17,07,1, 12.0,1,1, 5.141, 10487.801, 404.301, 52923.622 25/02/22,13:38:39,18,07,1, 12.0,1,1, 5.141, 10487.807, 404.301, 52923.528 25/02/22,13:38:39,19,07,1, 12.0,1,1, 5.141, 10487.798, 404.293, 52923.535 25/02/22,13:38:40,00,07,1, 11.9,1,1, 5.133, 10487.790, 404.293, 52923.535 25/02/22,13:38:40,01,07,1, 11.9,1,1, 5.133, 10487.790, 404.313, 52923.525 25/02/22,13:38:40,02,07,1, 11.9,1,1, 5.133, 10487.786, 404.322, 52923.563 25/02/22,13:38:40,03,07,1, 11.9,1,1, 5.133, 10487.808, 404.326, 52923.566 25/02/22,13:38:40,04,07,1, 11.9,1,1, 5.133, 10487.778, 404.294, 52923.536 25/02/22,13:38:40,05,07,1, 11.9,1,1, 5.133, 10487.756, 404.312, 52923.531 25/02/22,13:38:40,06,07,1, 11.9,1,1, 5.133, 10487.759, 404.295, 52923.603 25/02/22,13:38:40,07,07,1, 11.9,1,1, 5.133, 10487.782, 404.320, 52923.638 25/02/22,13:38:40,08,07,1, 11.9,1,1, 5.133, 10487.753, 404.307, 52923.619 25/02/22,13:38:40,09,07,1, 11.9,1,1, 5.133, 10487.742, 404.323, 52923.605 25/02/22,13:38:40,10,07,1, 11.9,1,1, 5.133, 10487.760, 404.314, 52923.628 25/02/22,13:38:40,11,07,1, 11.9,1,1, 5.133, 10487.786, 404.313, 52923.627 25/02/22,13:38:40,12,07,1, 11.9,1,1, 5.133, 10487.757, 404.327, 52923.626 25/02/22,13:38:40,13,07,1, 11.9,1,1, 5.133, 10487.774, 404.306, 52923.542 25/02/22,13:38:40,14,07,1, 11.9,1,1, 5.133, 10487.772, 404.301, 52923.610 25/02/22,13:38:40,15,07,1, 11.9,1,1, 5.133, 10487.742, 404.305, 52923.621 25/02/22,13:38:40,16,07,1, 11.9,1,1, 5.133, 10487.749, 404.332, 52923.590 25/02/22,13:38:40,17,07,1, 11.9,1,1, 5.133, 10487.770, 404.321, 52923.629 25/02/22,13:38:40,18,07,1, 11.9,1,1, 5.133, 10487.772, 404.304, 52923.517 25/02/22,13:38:40,19,07,1, 11.9,1,1, 5.133, 10487.760, 404.292, 52923.591 25/02/22,13:38:41,00,07,1, 12.0,1,1, 5.141, 10487.757, 404.292, 52923.591 25/02/22,13:38:41,01,07,1, 12.0,1,1, 5.141, 10487.784, 404.296, 52923.615 25/02/22,13:38:41,02,07,1, 12.0,1,1, 5.141, 10487.765, 404.298, 52923.581 25/02/22,13:38:41,03,07,1, 12.0,1,1, 5.141, 10487.746, 404.294, 52923.604 25/02/22,13:38:41,04,07,1, 12.0,1,1, 5.141, 10487.746, 404.323, 52923.565 25/02/22,13:38:41,05,07,1, 12.0,1,1, 5.141, 10487.755, 404.322, 52923.539 25/02/22,13:38:41,06,07,1, 12.0,1,1, 5.141, 10487.758, 404.314, 52923.500 25/02/22,13:38:41,07,07,1, 12.0,1,1, 5.141, 10487.736, 404.328, 52923.499 25/02/22,13:38:41,08,07,1, 12.0,1,1, 5.141, 10487.729, 404.332, 52923.549 25/02/22,13:38:41,09,07,1, 12.0,1,1, 5.141, 10487.755, 404.313, 52923.630 25/02/22,13:38:41,10,07,1, 12.0,1,1, 5.141, 10487.757, 404.314, 52923.533 25/02/22,13:38:41,11,07,1, 12.0,1,1, 5.141, 10487.739, 404.335, 52923.569 25/02/22,13:38:41,12,07,1, 12.0,1,1, 5.141, 10487.730, 404.332, 52923.637 25/02/22,13:38:41,13,07,1, 12.0,1,1, 5.141, 10487.734, 404.332, 52923.526 25/02/22,13:38:41,14,07,1, 12.0,1,1, 5.141, 10487.740, 404.340, 52923.636 25/02/22,13:38:41,15,07,1, 12.0,1,1, 5.141, 10487.735, 404.347, 52923.678 25/02/22,13:38:41,16,07,1, 12.0,1,1, 5.141, 10487.714, 404.335, 52923.659 25/02/22,13:38:41,17,07,1, 12.0,1,1, 5.141, 10487.725, 404.326, 52923.651 25/02/22,13:38:41,18,07,1, 12.0,1,1, 5.141, 10487.718, 404.323, 52923.522 25/02/22,13:38:41,19,07,1, 12.0,1,1, 5.141, 10487.750, 404.334, 52923.652 25/02/22,13:38:42,00,07,1, 11.9,1,1, 5.134, 10487.748, 404.334, 52923.652 25/02/22,13:38:42,01,07,1, 11.9,1,1, 5.134, 10487.727, 404.344, 52923.586 25/02/22,13:38:42,02,07,1, 11.9,1,1, 5.134, 10487.745, 404.324, 52923.588 25/02/22,13:38:42,03,07,1, 11.9,1,1, 5.134, 10487.715, 404.353, 52923.567 25/02/22,13:38:42,04,07,1, 11.9,1,1, 5.134, 10487.685, 404.360, 52923.842 25/02/22,13:38:42,05,07,1, 11.9,1,1, 5.134, 10487.716, 404.317, 52923.616 25/02/22,13:38:42,06,07,1, 11.9,1,1, 5.134, 10487.732, 404.356, 52923.582 25/02/22,13:38:42,07,07,1, 11.9,1,1, 5.134, 10487.728, 404.340, 52923.618 25/02/22,13:38:42,08,07,1, 11.9,1,1, 5.134, 10487.716, 404.345, 52923.613 25/02/22,13:38:42,09,07,1, 11.9,1,1, 5.134, 10487.675, 404.356, 52923.661 25/02/22,13:38:42,10,07,1, 11.9,1,1, 5.134, 10487.706, 404.354, 52923.612 25/02/22,13:38:42,11,07,1, 11.9,1,1, 5.134, 10487.680, 404.352, 52923.589 25/02/22,13:38:42,12,07,1, 11.9,1,1, 5.134, 10487.690, 404.337, 52923.546 25/02/22,13:38:42,13,07,1, 11.9,1,1, 5.134, 10487.690, 404.347, 52923.497 25/02/22,13:38:42,14,07,1, 11.9,1,1, 5.134, 10487.700, 404.361, 52923.607 25/02/22,13:38:42,15,07,1, 11.9,1,1, 5.134, 10487.694, 404.358, 52923.648 25/02/22,13:38:42,16,07,1, 11.9,1,1, 5.134, 10487.673, 404.354, 52923.645 25/02/22,13:38:42,17,07,1, 11.9,1,1, 5.134, 10487.713, 404.339, 52923.547 25/02/22,13:38:42,18,07,1, 11.9,1,1, 5.134, 10487.656, 404.357, 52923.622 25/02/22,13:38:42,19,07,1, 11.9,1,1, 5.134, 10487.688, 404.350, 52923.544 25/02/22,13:38:43,00,08,1, 11.9,1,1, 5.143, 10487.682, 404.350, 52923.544 25/02/22,13:38:43,01,08,1, 11.9,1,1, 5.143, 10487.667, 404.351, 52923.567 25/02/22,13:38:43,02,08,1, 11.9,1,1, 5.143, 10487.670, 404.369, 52923.670 25/02/22,13:38:43,03,08,1, 11.9,1,1, 5.143, 10487.663, 404.376, 52923.620 25/02/22,13:38:43,04,08,1, 11.9,1,1, 5.143, 10487.664, 404.353, 52923.585 25/02/22,13:38:43,05,08,1, 11.9,1,1, 5.143, 10487.640, 404.364, 52923.632 25/02/22,13:38:43,06,08,1, 11.9,1,1, 5.143, 10487.657, 404.369, 52923.583 25/02/22,13:38:43,07,08,1, 11.9,1,1, 5.143, 10487.664, 404.373, 52923.561 25/02/22,13:38:43,08,08,1, 11.9,1,1, 5.143, 10487.661, 404.372, 52923.601 25/02/22,13:38:43,09,08,1, 11.9,1,1, 5.143, 10487.673, 404.356, 52923.623 25/02/22,13:38:43,10,08,1, 11.9,1,1, 5.143, 10487.650, 404.359, 52923.561 25/02/22,13:38:43,11,08,1, 11.9,1,1, 5.143, 10487.659, 404.382, 52923.622 25/02/22,13:38:43,12,08,1, 11.9,1,1, 5.143, 10487.665, 404.375, 52923.561 25/02/22,13:38:43,13,08,1, 11.9,1,1, 5.143, 10487.664, 404.365, 52923.603 25/02/22,13:38:43,14,08,1, 11.9,1,1, 5.143, 10487.656, 404.385, 52923.640 25/02/22,13:38:43,15,08,1, 11.9,1,1, 5.143, 10487.655, 404.385, 52923.635 25/02/22,13:38:43,16,08,1, 11.9,1,1, 5.143, 10487.636, 404.395, 52923.658 25/02/22,13:38:43,17,08,1, 11.9,1,1, 5.143, 10487.649, 404.381, 52923.616 25/02/22,13:38:43,18,08,1, 11.9,1,1, 5.143, 10487.645, 404.387, 52923.509 25/02/22,13:38:43,19,08,1, 11.9,1,1, 5.143, 10487.647, 404.393, 52923.607 25/02/22,13:38:44,00,08,1, 11.9,1,1, 5.140, 10487.640, 404.393, 52923.607 25/02/22,13:38:44,01,08,1, 11.9,1,1, 5.140, 10487.642, 404.387, 52923.517 25/02/22,13:38:44,02,08,1, 11.9,1,1, 5.140, 10487.648, 404.400, 52923.555 25/02/22,13:38:44,03,08,1, 11.9,1,1, 5.140, 10487.637, 404.365, 52923.578 25/02/22,13:38:44,04,08,1, 11.9,1,1, 5.140, 10487.627, 404.390, 52923.610 25/02/22,13:38:44,05,08,1, 11.9,1,1, 5.140, 10487.619, 404.367, 52923.626 25/02/22,13:38:44,06,08,1, 11.9,1,1, 5.140, 10487.632, 404.358, 52923.563 25/02/22,13:38:44,07,08,1, 11.9,1,1, 5.140, 10487.620, 404.393, 52923.606 25/02/22,13:38:44,08,08,1, 11.9,1,1, 5.140, 10487.618, 404.400, 52923.589 25/02/22,13:38:44,09,08,1, 11.9,1,1, 5.140, 10487.614, 404.416, 52923.650 25/02/22,13:38:44,10,08,1, 11.9,1,1, 5.140, 10487.613, 404.397, 52923.598 25/02/22,13:38:44,11,08,1, 11.9,1,1, 5.140, 10487.644, 404.384, 52923.594 25/02/22,13:38:44,12,08,1, 11.9,1,1, 5.140, 10487.618, 404.390, 52923.568 25/02/22,13:38:44,13,08,1, 11.9,1,1, 5.140, 10487.627, 404.378, 52923.567 25/02/22,13:38:44,14,08,1, 11.9,1,1, 5.140, 10487.620, 404.401, 52923.576 25/02/22,13:38:44,15,08,1, 11.9,1,1, 5.140, 10487.613, 404.405, 52923.590 25/02/22,13:38:44,16,08,1, 11.9,1,1, 5.140, 10487.645, 404.381, 52923.616 25/02/22,13:38:44,17,08,1, 11.9,1,1, 5.140, 10487.621, 404.391, 52923.560 25/02/22,13:38:44,18,08,1, 11.9,1,1, 5.140, 10487.630, 404.410, 52923.584 25/02/22,13:38:44,19,08,1, 11.9,1,1, 5.140, 10487.605, 404.410, 52923.607 25/02/22,13:38:45,00,07,1, 11.9,1,1, 5.142, 10487.598, 404.410, 52923.607 25/02/22,13:38:45,01,07,1, 11.9,1,1, 5.142, 10487.581, 404.425, 52923.622 25/02/22,13:38:45,02,07,1, 11.9,1,1, 5.142, 10487.612, 404.408, 52923.618 25/02/22,13:38:45,03,07,1, 11.9,1,1, 5.142, 10487.576, 404.418, 52923.626 25/02/22,13:38:45,04,07,1, 11.9,1,1, 5.142, 10487.587, 404.425, 52923.622 25/02/22,13:38:45,05,07,1, 11.9,1,1, 5.142, 10487.596, 404.412, 52923.554 25/02/22,13:38:45,06,07,1, 11.9,1,1, 5.142, 10487.597, 404.421, 52923.518 25/02/22,13:38:45,07,07,1, 11.9,1,1, 5.142, 10487.580, 404.409, 52923.569 25/02/22,13:38:45,08,07,1, 11.9,1,1, 5.142, 10487.596, 404.441, 52923.546 25/02/22,13:38:45,09,07,1, 11.9,1,1, 5.142, 10487.588, 404.417, 52923.553 25/02/22,13:38:45,10,07,1, 11.9,1,1, 5.142, 10487.577, 404.423, 52923.664 25/02/22,13:38:45,11,07,1, 11.9,1,1, 5.142, 10487.588, 404.406, 52923.597 25/02/22,13:38:45,12,07,1, 11.9,1,1, 5.142, 10487.605, 404.411, 52923.597 25/02/22,13:38:45,13,07,1, 11.9,1,1, 5.142, 10487.564, 404.418, 52923.597 25/02/22,13:38:45,14,07,1, 11.9,1,1, 5.142, 10487.572, 404.408, 52923.597 25/02/22,13:38:45,15,07,1, 11.9,1,1, 5.142, 10487.564, 404.419, 52923.667 25/02/22,13:38:45,16,07,1, 11.9,1,1, 5.142, 10487.557, 404.419, 52923.545 25/02/22,13:38:45,17,07,1, 11.9,1,1, 5.142, 10487.531, 404.430, 52923.671 25/02/22,13:38:45,18,07,1, 11.9,1,1, 5.142, 10487.541, 404.422, 52923.568 25/02/22,13:38:45,19,07,1, 11.9,1,1, 5.142, 10487.535, 404.419, 52923.646 25/02/22,13:38:46,00,07,1, 11.8,1,1, 5.139, 10487.531, 404.419, 52923.646 25/02/22,13:38:46,01,07,1, 11.8,1,1, 5.139, 10487.560, 404.420, 52923.544 25/02/22,13:38:46,02,07,1, 11.8,1,1, 5.139, 10487.557, 404.422, 52923.653 25/02/22,13:38:46,03,07,1, 11.8,1,1, 5.139, 10487.560, 404.411, 52923.611 25/02/22,13:38:46,04,07,1, 11.8,1,1, 5.139, 10487.555, 404.431, 52923.615 25/02/22,13:38:46,05,07,1, 11.8,1,1, 5.139, 10487.554, 404.425, 52923.541 25/02/22,13:38:46,06,07,1, 11.8,1,1, 5.139, 10487.531, 404.409, 52923.605 25/02/22,13:38:46,07,07,1, 11.8,1,1, 5.139, 10487.541, 404.450, 52923.619 25/02/22,13:38:46,08,07,1, 11.8,1,1, 5.139, 10487.542, 404.440, 52923.667 25/02/22,13:38:46,09,07,1, 11.8,1,1, 5.139, 10487.538, 404.431, 52923.686 25/02/22,13:38:46,10,07,1, 11.8,1,1, 5.139, 10487.537, 404.428, 52923.667 25/02/22,13:38:46,11,07,1, 11.8,1,1, 5.139, 10487.549, 404.428, 52923.589 25/02/22,13:38:46,12,07,1, 11.8,1,1, 5.139, 10487.541, 404.421, 52923.561 25/02/22,13:38:46,13,07,1, 11.8,1,1, 5.139, 10487.546, 404.416, 52923.555 25/02/22,13:38:46,14,07,1, 11.8,1,1, 5.139, 10487.565, 404.425, 52923.553 25/02/22,13:38:46,15,07,1, 11.8,1,1, 5.139, 10487.528, 404.420, 52923.582 25/02/22,13:38:46,16,07,1, 11.8,1,1, 5.139, 10487.510, 404.432, 52923.604 25/02/22,13:38:46,17,07,1, 11.8,1,1, 5.139, 10487.527, 404.416, 52923.625 25/02/22,13:38:46,18,07,1, 11.8,1,1, 5.139, 10487.530, 404.454, 52923.596 25/02/22,13:38:46,19,07,1, 11.8,1,1, 5.139, 10487.524, 404.440, 52923.601 25/02/22,13:38:47,00,08,1, 11.9,1,1, 5.137, 10487.523, 404.440, 52923.601 25/02/22,13:38:47,01,08,1, 11.9,1,1, 5.137, 10487.521, 404.465, 52923.624 25/02/22,13:38:47,02,08,1, 11.9,1,1, 5.137, 10487.528, 404.454, 52923.655 25/02/22,13:38:47,03,08,1, 11.9,1,1, 5.137, 10487.527, 404.433, 52923.470 25/02/22,13:38:47,04,08,1, 11.9,1,1, 5.137, 10487.500, 404.440, 52923.705 25/02/22,13:38:47,05,08,1, 11.9,1,1, 5.137, 10487.520, 404.453, 52923.613 25/02/22,13:38:47,06,08,1, 11.9,1,1, 5.137, 10487.512, 404.453, 52923.648 25/02/22,13:38:47,07,08,1, 11.9,1,1, 5.137, 10487.509, 404.435, 52923.593 25/02/22,13:38:47,08,08,1, 11.9,1,1, 5.137, 10487.528, 404.440, 52923.607 25/02/22,13:38:47,09,08,1, 11.9,1,1, 5.137, 10487.514, 404.435, 52923.648 25/02/22,13:38:47,10,08,1, 11.9,1,1, 5.137, 10487.520, 404.453, 52923.613 25/02/22,13:38:47,11,08,1, 11.9,1,1, 5.137, 10487.515, 404.457, 52923.576 25/02/22,13:38:47,12,08,1, 11.9,1,1, 5.137, 10487.522, 404.433, 52923.623 25/02/22,13:38:47,13,08,1, 11.9,1,1, 5.137, 10487.501, 404.446, 52923.653 25/02/22,13:38:47,14,08,1, 11.9,1,1, 5.137, 10487.494, 404.448, 52923.624 25/02/22,13:38:47,15,08,1, 11.9,1,1, 5.137, 10487.529, 404.449, 52923.564 25/02/22,13:38:47,16,08,1, 11.9,1,1, 5.137, 10487.535, 404.456, 52923.649 25/02/22,13:38:47,17,08,1, 11.9,1,1, 5.137, 10487.523, 404.457, 52923.718 25/02/22,13:38:47,18,08,1, 11.9,1,1, 5.137, 10487.513, 404.462, 52923.645 25/02/22,13:38:47,19,08,1, 11.9,1,1, 5.137, 10487.494, 404.484, 52923.625 25/02/22,13:38:48,00,08,1, 12.0,1,1, 5.138, 10487.490, 404.484, 52923.625 25/02/22,13:38:48,01,08,1, 12.0,1,1, 5.138, 10487.523, 404.472, 52923.578 25/02/22,13:38:48,02,08,1, 12.0,1,1, 5.138, 10487.491, 404.458, 52923.621 25/02/22,13:38:48,03,08,1, 12.0,1,1, 5.138, 10487.519, 404.452, 52923.626 25/02/22,13:38:48,04,08,1, 12.0,1,1, 5.138, 10487.508, 404.478, 52923.694 25/02/22,13:38:48,05,08,1, 12.0,1,1, 5.138, 10487.508, 404.490, 52923.647 25/02/22,13:38:48,06,08,1, 12.0,1,1, 5.138, 10487.483, 404.451, 52923.592 25/02/22,13:38:48,07,08,1, 12.0,1,1, 5.138, 10487.512, 404.473, 52923.623 25/02/22,13:38:48,08,08,1, 12.0,1,1, 5.138, 10487.512, 404.464, 52923.624 25/02/22,13:38:48,09,08,1, 12.0,1,1, 5.138, 10487.504, 404.457, 52923.663 25/02/22,13:38:48,10,08,1, 12.0,1,1, 5.138, 10487.494, 404.470, 52923.644 25/02/22,13:38:48,11,08,1, 12.0,1,1, 5.138, 10487.495, 404.466, 52923.645 25/02/22,13:38:48,12,08,1, 12.0,1,1, 5.138, 10487.495, 404.451, 52923.670 25/02/22,13:38:48,13,08,1, 12.0,1,1, 5.138, 10487.526, 404.472, 52923.572 25/02/22,13:38:48,14,08,1, 12.0,1,1, 5.138, 10487.512, 404.467, 52923.506 25/02/22,13:38:48,15,08,1, 12.0,1,1, 5.138, 10487.484, 404.479, 52923.577 25/02/22,13:38:48,16,08,1, 12.0,1,1, 5.138, 10487.528, 404.461, 52923.599 25/02/22,13:38:48,17,08,1, 12.0,1,1, 5.138, 10487.488, 404.464, 52923.667 25/02/22,13:38:48,18,08,1, 12.0,1,1, 5.138, 10487.468, 404.461, 52923.652 25/02/22,13:38:48,19,08,1, 12.0,1,1, 5.138, 10487.502, 404.468, 52923.641 25/02/22,13:38:49,00,08,1, 12.0,1,1, 5.138, 10487.498, 404.468, 52923.641 25/02/22,13:38:49,01,08,1, 12.0,1,1, 5.138, 10487.495, 404.488, 52923.585 25/02/22,13:38:49,02,08,1, 12.0,1,1, 5.138, 10487.490, 404.473, 52923.690 25/02/22,13:38:49,03,08,1, 12.0,1,1, 5.138, 10487.500, 404.472, 52923.720 25/02/22,13:38:49,04,08,1, 12.0,1,1, 5.138, 10487.495, 404.470, 52923.624 25/02/22,13:38:49,05,08,1, 12.0,1,1, 5.138, 10487.493, 404.482, 52923.595 25/02/22,13:38:49,06,08,1, 12.0,1,1, 5.138, 10487.496, 404.464, 52923.588 25/02/22,13:38:49,07,08,1, 12.0,1,1, 5.138, 10487.488, 404.478, 52923.525 25/02/22,13:38:49,08,08,1, 12.0,1,1, 5.138, 10487.494, 404.490, 52923.511 25/02/22,13:38:49,09,08,1, 12.0,1,1, 5.138, 10487.495, 404.480, 52923.584 25/02/22,13:38:49,10,08,1, 12.0,1,1, 5.138, 10487.496, 404.467, 52923.638 25/02/22,13:38:49,11,08,1, 12.0,1,1, 5.138, 10487.499, 404.464, 52923.606 25/02/22,13:38:49,12,08,1, 12.0,1,1, 5.138, 10487.484, 404.489, 52923.666 25/02/22,13:38:49,13,08,1, 12.0,1,1, 5.138, 10487.467, 404.487, 52923.567 25/02/22,13:38:49,14,08,1, 12.0,1,1, 5.138, 10487.498, 404.473, 52923.637 25/02/22,13:38:49,15,08,1, 12.0,1,1, 5.138, 10487.505, 404.473, 52923.570 25/02/22,13:38:49,16,08,1, 12.0,1,1, 5.138, 10487.485, 404.480, 52923.583 25/02/22,13:38:49,17,08,1, 12.0,1,1, 5.138, 10487.481, 404.492, 52923.595 25/02/22,13:38:49,18,08,1, 12.0,1,1, 5.138, 10487.484, 404.500, 52923.620 25/02/22,13:38:49,19,08,1, 12.0,1,1, 5.138, 10487.496, 404.485, 52923.624 25/02/22,13:38:50,00,08,1, 11.9,1,1, 5.133, 10487.490, 404.485, 52923.624 25/02/22,13:38:50,01,08,1, 11.9,1,1, 5.133, 10487.500, 404.495, 52923.627 25/02/22,13:38:50,02,08,1, 11.9,1,1, 5.133, 10487.485, 404.484, 52923.608 25/02/22,13:38:50,03,08,1, 11.9,1,1, 5.133, 10487.504, 404.474, 52923.590 25/02/22,13:38:50,04,08,1, 11.9,1,1, 5.133, 10487.518, 404.479, 52923.602 25/02/22,13:38:50,05,08,1, 11.9,1,1, 5.133, 10487.484, 404.484, 52923.627 25/02/22,13:38:50,06,08,1, 11.9,1,1, 5.133, 10487.526, 404.477, 52923.560 25/02/22,13:38:50,07,08,1, 11.9,1,1, 5.133, 10487.490, 404.504, 52923.612 25/02/22,13:38:50,08,08,1, 11.9,1,1, 5.133, 10487.516, 404.499, 52923.616 25/02/22,13:38:50,09,08,1, 11.9,1,1, 5.133, 10487.492, 404.480, 52923.614 25/02/22,13:38:50,10,08,1, 11.9,1,1, 5.133, 10487.462, 404.497, 52923.626 25/02/22,13:38:50,11,08,1, 11.9,1,1, 5.133, 10487.458, 404.516, 52923.689 25/02/22,13:38:50,12,08,1, 11.9,1,1, 5.133, 10487.490, 404.526, 52923.630 25/02/22,13:38:50,13,08,1, 11.9,1,1, 5.133, 10487.492, 404.512, 52923.642 25/02/22,13:38:50,14,08,1, 11.9,1,1, 5.133, 10487.460, 404.502, 52923.586 25/02/22,13:38:50,15,08,1, 11.9,1,1, 5.133, 10487.481, 404.505, 52923.576 25/02/22,13:38:50,16,08,1, 11.9,1,1, 5.133, 10487.471, 404.492, 52923.536 25/02/22,13:38:50,17,08,1, 11.9,1,1, 5.133, 10487.486, 404.513, 52923.645 25/02/22,13:38:50,18,08,1, 11.9,1,1, 5.133, 10487.476, 404.483, 52923.664 25/02/22,13:38:50,19,08,1, 11.9,1,1, 5.133, 10487.470, 404.490, 52923.566 25/02/22,13:38:51,00,09,1, 11.9,1,1, 5.142, 10487.465, 404.490, 52923.566 25/02/22,13:38:51,01,09,1, 11.9,1,1, 5.142, 10487.497, 404.498, 52923.598 25/02/22,13:38:51,02,09,1, 11.9,1,1, 5.142, 10487.513, 404.512, 52923.642 25/02/22,13:38:51,03,09,1, 11.9,1,1, 5.142, 10487.495, 404.530, 52923.678 25/02/22,13:38:51,04,09,1, 11.9,1,1, 5.142, 10487.508, 404.492, 52923.648 25/02/22,13:38:51,05,09,1, 11.9,1,1, 5.142, 10487.498, 404.502, 52923.557 25/02/22,13:38:51,06,09,1, 11.9,1,1, 5.142, 10487.496, 404.497, 52923.566 25/02/22,13:38:51,07,09,1, 11.9,1,1, 5.142, 10487.489, 404.498, 52923.615 25/02/22,13:38:51,08,09,1, 11.9,1,1, 5.142, 10487.477, 404.509, 52923.581 25/02/22,13:38:51,09,09,1, 11.9,1,1, 5.142, 10487.522, 404.492, 52923.571 25/02/22,13:38:51,10,09,1, 11.9,1,1, 5.142, 10487.492, 404.507, 52923.631 25/02/22,13:38:51,11,09,1, 11.9,1,1, 5.142, 10487.493, 404.507, 52923.617 25/02/22,13:38:51,12,09,1, 11.9,1,1, 5.142, 10487.478, 404.500, 52923.635 25/02/22,13:38:51,13,09,1, 11.9,1,1, 5.142, 10487.473, 404.522, 52923.682 25/02/22,13:38:51,14,09,1, 11.9,1,1, 5.142, 10487.494, 404.527, 52923.676 25/02/22,13:38:51,15,09,1, 11.9,1,1, 5.142, 10487.465, 404.514, 52923.684 25/02/22,13:38:51,16,09,1, 11.9,1,1, 5.142, 10487.508, 404.526, 52923.560 25/02/22,13:38:51,17,09,1, 11.9,1,1, 5.142, 10487.520, 404.513, 52923.581 25/02/22,13:38:51,18,09,1, 11.9,1,1, 5.142, 10487.507, 404.542, 52923.736 25/02/22,13:38:51,19,09,1, 11.9,1,1, 5.142, 10487.490, 404.526, 52923.689 25/02/22,13:38:52,00,08,1, 12.0,1,1, 5.139, 10487.490, 404.526, 52923.689 25/02/22,13:38:52,01,08,1, 12.0,1,1, 5.139, 10487.508, 404.521, 52923.665 25/02/22,13:38:52,02,08,1, 12.0,1,1, 5.139, 10487.495, 404.534, 52923.537 25/02/22,13:38:52,03,08,1, 12.0,1,1, 5.139, 10487.507, 404.525, 52923.516 25/02/22,13:38:52,04,08,1, 12.0,1,1, 5.139, 10487.480, 404.523, 52923.618 25/02/22,13:38:52,05,08,1, 12.0,1,1, 5.139, 10487.518, 404.517, 52923.578 25/02/22,13:38:52,06,08,1, 12.0,1,1, 5.139, 10487.494, 404.536, 52923.718 25/02/22,13:38:52,07,08,1, 12.0,1,1, 5.139, 10487.549, 404.522, 52923.599 25/02/22,13:38:52,08,08,1, 12.0,1,1, 5.139, 10487.511, 404.515, 52923.585 25/02/22,13:38:52,09,08,1, 12.0,1,1, 5.139, 10487.494, 404.529, 52923.594 25/02/22,13:38:52,10,08,1, 12.0,1,1, 5.139, 10487.487, 404.529, 52923.664 25/02/22,13:38:52,11,08,1, 12.0,1,1, 5.139, 10487.504, 404.530, 52923.689 25/02/22,13:38:52,12,08,1, 12.0,1,1, 5.139, 10487.501, 404.530, 52923.632 25/02/22,13:38:52,13,08,1, 12.0,1,1, 5.139, 10487.522, 404.538, 52923.648 25/02/22,13:38:52,14,08,1, 12.0,1,1, 5.139, 10487.497, 404.541, 52923.618 25/02/22,13:38:52,15,08,1, 12.0,1,1, 5.139, 10487.520, 404.532, 52923.574 25/02/22,13:38:52,16,08,1, 12.0,1,1, 5.139, 10487.506, 404.538, 52923.603 25/02/22,13:38:52,17,08,1, 12.0,1,1, 5.139, 10487.543, 404.529, 52923.576 25/02/22,13:38:52,18,08,1, 12.0,1,1, 5.139, 10487.502, 404.512, 52923.667 25/02/22,13:38:52,19,08,1, 12.0,1,1, 5.139, 10487.551, 404.518, 52923.587 25/02/22,13:38:53,00,08,1, 11.9,1,1, 5.137, 10487.548, 404.518, 52923.587 25/02/22,13:38:53,01,08,1, 11.9,1,1, 5.137, 10487.531, 404.501, 52923.462 25/02/22,13:38:53,02,08,1, 11.9,1,1, 5.137, 10487.542, 404.511, 52923.636 25/02/22,13:38:53,03,08,1, 11.9,1,1, 5.137, 10487.541, 404.533, 52923.614 25/02/22,13:38:53,04,08,1, 11.9,1,1, 5.137, 10487.519, 404.533, 52923.633 25/02/22,13:38:53,05,08,1, 11.9,1,1, 5.137, 10487.522, 404.534, 52923.637 25/02/22,13:38:53,06,08,1, 11.9,1,1, 5.137, 10487.495, 404.546, 52923.657 25/02/22,13:38:53,07,08,1, 11.9,1,1, 5.137, 10487.491, 404.534, 52923.616 25/02/22,13:38:53,08,08,1, 11.9,1,1, 5.137, 10487.490, 404.536, 52923.643 25/02/22,13:38:53,09,08,1, 11.9,1,1, 5.137, 10487.520, 404.531, 52923.568 25/02/22,13:38:53,10,08,1, 11.9,1,1, 5.137, 10487.516, 404.566, 52923.512 25/02/22,13:38:53,11,08,1, 11.9,1,1, 5.137, 10487.545, 404.565, 52923.634 25/02/22,13:38:53,12,08,1, 11.9,1,1, 5.137, 10487.524, 404.529, 52923.606 25/02/22,13:38:53,13,08,1, 11.9,1,1, 5.137, 10487.538, 404.551, 52923.612 25/02/22,13:38:53,14,08,1, 11.9,1,1, 5.137, 10487.537, 404.546, 52923.680 25/02/22,13:38:53,15,08,1, 11.9,1,1, 5.137, 10487.524, 404.534, 52923.613 25/02/22,13:38:53,16,08,1, 11.9,1,1, 5.137, 10487.523, 404.556, 52923.633 25/02/22,13:38:53,17,08,1, 11.9,1,1, 5.137, 10487.552, 404.554, 52923.586 25/02/22,13:38:53,18,08,1, 11.9,1,1, 5.137, 10487.550, 404.549, 52923.606 25/02/22,13:38:53,19,08,1, 11.9,1,1, 5.137, 10487.525, 404.561, 52923.582 25/02/22,13:38:54,00,09,1, 11.9,1,1, 5.145, 10487.523, 404.561, 52923.582 25/02/22,13:38:54,01,09,1, 11.9,1,1, 5.145, 10487.553, 404.552, 52923.549 25/02/22,13:38:54,02,09,1, 11.9,1,1, 5.145, 10487.539, 404.549, 52923.589 25/02/22,13:38:54,03,09,1, 11.9,1,1, 5.145, 10487.531, 404.556, 52923.538 25/02/22,13:38:54,04,09,1, 11.9,1,1, 5.145, 10487.547, 404.560, 52923.616 25/02/22,13:38:54,05,09,1, 11.9,1,1, 5.145, 10487.544, 404.551, 52923.555 25/02/22,13:38:54,06,09,1, 11.9,1,1, 5.145, 10487.566, 404.560, 52923.611 25/02/22,13:38:54,07,09,1, 11.9,1,1, 5.145, 10487.541, 404.551, 52923.692 25/02/22,13:38:54,08,09,1, 11.9,1,1, 5.145, 10487.523, 404.590, 52923.688 25/02/22,13:38:54,09,09,1, 11.9,1,1, 5.145, 10487.556, 404.553, 52923.625 25/02/22,13:38:54,10,09,1, 11.9,1,1, 5.145, 10487.579, 404.536, 52923.519 25/02/22,13:38:54,11,09,1, 11.9,1,1, 5.145, 10487.556, 404.558, 52923.641 25/02/22,13:38:54,12,09,1, 11.9,1,1, 5.145, 10487.536, 404.568, 52923.634 25/02/22,13:38:54,13,09,1, 11.9,1,1, 5.145, 10487.545, 404.543, 52923.594 25/02/22,13:38:54,14,09,1, 11.9,1,1, 5.145, 10487.541, 404.559, 52923.567 25/02/22,13:38:54,15,09,1, 11.9,1,1, 5.145, 10487.568, 404.541, 52923.571 25/02/22,13:38:54,16,09,1, 11.9,1,1, 5.145, 10487.558, 404.533, 52923.573 25/02/22,13:38:54,17,09,1, 11.9,1,1, 5.145, 10487.583, 404.556, 52923.639 25/02/22,13:38:54,18,09,1, 11.9,1,1, 5.145, 10487.587, 404.556, 52923.652 25/02/22,13:38:54,19,09,1, 11.9,1,1, 5.145, 10487.571, 404.555, 52923.581 25/02/22,13:38:55,00,07,1, 12.0,1,1, 5.141, 10487.565, 404.555, 52923.581 25/02/22,13:38:55,01,07,1, 12.0,1,1, 5.141, 10487.554, 404.576, 52923.629 25/02/22,13:38:55,02,07,1, 12.0,1,1, 5.141, 10487.567, 404.578, 52923.655 25/02/22,13:38:55,03,07,1, 12.0,1,1, 5.141, 10487.573, 404.582, 52923.664 25/02/22,13:38:55,04,07,1, 12.0,1,1, 5.141, 10487.584, 404.572, 52923.689 25/02/22,13:38:55,05,07,1, 12.0,1,1, 5.141, 10487.555, 404.569, 52923.572 25/02/22,13:38:55,06,07,1, 12.0,1,1, 5.141, 10487.574, 404.566, 52923.642 25/02/22,13:38:55,07,07,1, 12.0,1,1, 5.141, 10487.573, 404.549, 52923.554 25/02/22,13:38:55,08,07,1, 12.0,1,1, 5.141, 10487.563, 404.549, 52923.605 25/02/22,13:38:55,09,07,1, 12.0,1,1, 5.141, 10487.577, 404.562, 52923.581 25/02/22,13:38:55,10,07,1, 12.0,1,1, 5.141, 10487.597, 404.554, 52923.576 25/02/22,13:38:55,11,07,1, 12.0,1,1, 5.141, 10487.585, 404.554, 52923.668 25/02/22,13:38:55,12,07,1, 12.0,1,1, 5.141, 10487.582, 404.568, 52923.652 25/02/22,13:38:55,13,07,1, 12.0,1,1, 5.141, 10487.564, 404.572, 52923.690 25/02/22,13:38:55,14,07,1, 12.0,1,1, 5.141, 10487.572, 404.584, 52923.675 25/02/22,13:38:55,15,07,1, 12.0,1,1, 5.141, 10487.590, 404.562, 52923.604 25/02/22,13:38:55,16,07,1, 12.0,1,1, 5.141, 10487.575, 404.545, 52923.605 25/02/22,13:38:55,17,07,1, 12.0,1,1, 5.141, 10487.616, 404.549, 52923.578 25/02/22,13:38:55,18,07,1, 12.0,1,1, 5.141, 10487.597, 404.589, 52923.641 25/02/22,13:38:55,19,07,1, 12.0,1,1, 5.141, 10487.600, 404.578, 52923.660 25/02/22,13:38:56,00,08,1, 11.9,1,1, 5.139, 10487.598, 404.578, 52923.660 25/02/22,13:38:56,01,08,1, 11.9,1,1, 5.139, 10487.607, 404.581, 52923.651 25/02/22,13:38:56,02,08,1, 11.9,1,1, 5.139, 10487.588, 404.568, 52923.632 25/02/22,13:38:56,03,08,1, 11.9,1,1, 5.139, 10487.614, 404.587, 52923.616 25/02/22,13:38:56,04,08,1, 11.9,1,1, 5.139, 10487.603, 404.579, 52923.513 25/02/22,13:38:56,05,08,1, 11.9,1,1, 5.139, 10487.601, 404.571, 52923.588 25/02/22,13:38:56,06,08,1, 11.9,1,1, 5.139, 10487.603, 404.577, 52923.592 25/02/22,13:38:56,07,08,1, 11.9,1,1, 5.139, 10487.601, 404.567, 52923.669 25/02/22,13:38:56,08,08,1, 11.9,1,1, 5.139, 10487.614, 404.576, 52923.607 25/02/22,13:38:56,09,08,1, 11.9,1,1, 5.139, 10487.617, 404.571, 52923.651 25/02/22,13:38:56,10,08,1, 11.9,1,1, 5.139, 10487.616, 404.587, 52923.658 25/02/22,13:38:56,11,08,1, 11.9,1,1, 5.139, 10487.641, 404.579, 52923.593 25/02/22,13:38:56,12,08,1, 11.9,1,1, 5.139, 10487.613, 404.588, 52923.597 25/02/22,13:38:56,13,08,1, 11.9,1,1, 5.139, 10487.593, 404.595, 52923.656 25/02/22,13:38:56,14,08,1, 11.9,1,1, 5.139, 10487.633, 404.587, 52923.600 25/02/22,13:38:56,15,08,1, 11.9,1,1, 5.139, 10487.597, 404.611, 52923.554 25/02/22,13:38:56,16,08,1, 11.9,1,1, 5.139, 10487.593, 404.566, 52923.374 25/02/22,13:38:56,17,08,1, 11.9,1,1, 5.139, 10487.593, 404.584, 52923.616 25/02/22,13:38:56,18,08,1, 11.9,1,1, 5.139, 10487.621, 404.599, 52923.599 25/02/22,13:38:56,19,08,1, 11.9,1,1, 5.139, 10487.626, 404.596, 52923.637 25/02/22,13:38:57,00,07,1, 11.9,1,1, 5.142, 10487.623, 404.596, 52923.637 25/02/22,13:38:57,01,07,1, 11.9,1,1, 5.142, 10487.623, 404.596, 52923.696 25/02/22,13:38:57,02,07,1, 11.9,1,1, 5.142, 10487.627, 404.569, 52923.648 25/02/22,13:38:57,03,07,1, 11.9,1,1, 5.142, 10487.643, 404.577, 52923.655 25/02/22,13:38:57,04,07,1, 11.9,1,1, 5.142, 10487.631, 404.577, 52923.643 25/02/22,13:38:57,05,07,1, 11.9,1,1, 5.142, 10487.598, 404.562, 52923.598 25/02/22,13:38:57,06,07,1, 11.9,1,1, 5.142, 10487.640, 404.583, 52923.746 25/02/22,13:38:57,07,07,1, 11.9,1,1, 5.142, 10487.631, 404.572, 52923.649 25/02/22,13:38:57,08,07,1, 11.9,1,1, 5.142, 10487.628, 404.596, 52923.650 25/02/22,13:38:57,09,07,1, 11.9,1,1, 5.142, 10487.612, 404.609, 52923.840 25/02/22,13:38:57,10,07,1, 11.9,1,1, 5.142, 10487.613, 404.587, 52923.655 25/02/22,13:38:57,11,07,1, 11.9,1,1, 5.142, 10487.600, 404.607, 52923.706 25/02/22,13:38:57,12,07,1, 11.9,1,1, 5.142, 10487.628, 404.592, 52923.587 25/02/22,13:38:57,13,07,1, 11.9,1,1, 5.142, 10487.635, 404.610, 52923.613 25/02/22,13:38:57,14,07,1, 11.9,1,1, 5.142, 10487.642, 404.601, 52923.667 25/02/22,13:38:57,15,07,1, 11.9,1,1, 5.142, 10487.655, 404.585, 52923.637 25/02/22,13:38:57,16,07,1, 11.9,1,1, 5.142, 10487.623, 404.596, 52923.749 25/02/22,13:38:57,17,07,1, 11.9,1,1, 5.142, 10487.659, 404.603, 52923.595 25/02/22,13:38:57,18,07,1, 11.9,1,1, 5.142, 10487.660, 404.590, 52923.689 25/02/22,13:38:57,19,07,1, 11.9,1,1, 5.142, 10487.658, 404.612, 52923.700 25/02/22,13:38:58,00,07,1, 11.9,1,1, 5.145, 10487.657, 404.612, 52923.700 25/02/22,13:38:58,01,07,1, 11.9,1,1, 5.145, 10487.639, 404.603, 52923.645 25/02/22,13:38:58,02,07,1, 11.9,1,1, 5.145, 10487.649, 404.633, 52923.671 25/02/22,13:38:58,03,07,1, 11.9,1,1, 5.145, 10487.652, 404.587, 52923.367 25/02/22,13:38:58,04,07,1, 11.9,1,1, 5.145, 10487.632, 404.599, 52923.669 25/02/22,13:38:58,05,07,1, 11.9,1,1, 5.145, 10487.688, 404.602, 52923.703 25/02/22,13:38:58,06,07,1, 11.9,1,1, 5.145, 10487.653, 404.611, 52923.648 25/02/22,13:38:58,07,07,1, 11.9,1,1, 5.145, 10487.651, 404.623, 52923.741 25/02/22,13:38:58,08,07,1, 11.9,1,1, 5.145, 10487.646, 404.613, 52923.688 25/02/22,13:38:58,09,07,1, 11.9,1,1, 5.145, 10487.653, 404.623, 52923.660 25/02/22,13:38:58,10,07,1, 11.9,1,1, 5.145, 10487.650, 404.599, 52923.637 25/02/22,13:38:58,11,07,1, 11.9,1,1, 5.145, 10487.644, 404.616, 52923.651 25/02/22,13:38:58,12,07,1, 11.9,1,1, 5.145, 10487.649, 404.595, 52923.644 25/02/22,13:38:58,13,07,1, 11.9,1,1, 5.145, 10487.680, 404.602, 52923.749 25/02/22,13:38:58,14,07,1, 11.9,1,1, 5.145, 10487.674, 404.620, 52923.637 25/02/22,13:38:58,15,07,1, 11.9,1,1, 5.145, 10487.673, 404.614, 52923.602 25/02/22,13:38:58,16,07,1, 11.9,1,1, 5.145, 10487.693, 404.618, 52923.642 25/02/22,13:38:58,17,07,1, 11.9,1,1, 5.145, 10487.687, 404.620, 52923.633 25/02/22,13:38:58,18,07,1, 11.9,1,1, 5.145, 10487.666, 404.616, 52923.595 25/02/22,13:38:58,19,07,1, 11.9,1,1, 5.145, 10487.669, 404.620, 52923.677 25/02/22,13:38:59,00,08,1, 12.0,1,1, 5.140, 10487.665, 404.620, 52923.677 25/02/22,13:38:59,01,08,1, 12.0,1,1, 5.140, 10487.679, 404.619, 52923.701 25/02/22,13:38:59,02,08,1, 12.0,1,1, 5.140, 10487.704, 404.633, 52923.733 25/02/22,13:38:59,03,08,1, 12.0,1,1, 5.140, 10487.714, 404.622, 52923.714 25/02/22,13:38:59,04,08,1, 12.0,1,1, 5.140, 10487.699, 404.641, 52923.706 25/02/22,13:38:59,05,08,1, 12.0,1,1, 5.140, 10487.725, 404.638, 52923.712 25/02/22,13:38:59,06,08,1, 12.0,1,1, 5.140, 10487.711, 404.632, 52923.703 25/02/22,13:38:59,07,08,1, 12.0,1,1, 5.140, 10487.711, 404.652, 52923.676 25/02/22,13:38:59,08,08,1, 12.0,1,1, 5.140, 10487.717, 404.638, 52923.678 25/02/22,13:38:59,09,08,1, 12.0,1,1, 5.140, 10487.696, 404.633, 52923.642 25/02/22,13:38:59,10,08,1, 12.0,1,1, 5.140, 10487.710, 404.642, 52923.650 25/02/22,13:38:59,11,08,1, 12.0,1,1, 5.140, 10487.725, 404.633, 52923.607 25/02/22,13:38:59,12,08,1, 12.0,1,1, 5.140, 10487.725, 404.625, 52923.623 25/02/22,13:38:59,13,08,1, 12.0,1,1, 5.140, 10487.701, 404.649, 52923.723 25/02/22,13:38:59,14,08,1, 12.0,1,1, 5.140, 10487.726, 404.617, 52923.708 25/02/22,13:38:59,15,08,1, 12.0,1,1, 5.140, 10487.709, 404.623, 52923.706 25/02/22,13:38:59,16,08,1, 12.0,1,1, 5.140, 10487.707, 404.649, 52923.681 25/02/22,13:38:59,17,08,1, 12.0,1,1, 5.140, 10487.734, 404.622, 52923.686 25/02/22,13:38:59,18,08,1, 12.0,1,1, 5.140, 10487.723, 404.618, 52923.661 25/02/22,13:38:59,19,08,1, 12.0,1,1, 5.140, 10487.743, 404.635, 52923.621 25/02/22,13:39:00,00,07,1, 12.0,1,1, 5.133, 10487.740, 404.635, 52923.621 25/02/22,13:39:00,01,07,1, 12.0,1,1, 5.133, 10487.719, 404.638, 52923.693 25/02/22,13:39:00,02,07,1, 12.0,1,1, 5.133, 10487.737, 404.622, 52923.585 25/02/22,13:39:00,03,07,1, 12.0,1,1, 5.133, 10487.744, 404.635, 52923.582 25/02/22,13:39:00,04,07,1, 12.0,1,1, 5.133, 10487.751, 404.626, 52923.396 25/02/22,13:39:00,05,07,1, 12.0,1,1, 5.133, 10487.690, 404.603, 52923.502 25/02/22,13:39:00,06,07,1, 12.0,1,1, 5.133, 10487.797, 404.618, 52923.541 25/02/22,13:39:00,07,07,1, 12.0,1,1, 5.133, 10487.729, 404.609, 52923.672 25/02/22,13:39:00,08,07,1, 12.0,1,1, 5.133, 10487.746, 404.637, 52923.714 25/02/22,13:39:00,09,07,1, 12.0,1,1, 5.133, 10487.718, 404.659, 52923.755 25/02/22,13:39:00,10,07,1, 12.0,1,1, 5.133, 10487.748, 404.646, 52923.684 25/02/22,13:39:00,11,07,1, 12.0,1,1, 5.133, 10487.740, 404.642, 52923.718 25/02/22,13:39:00,12,07,1, 12.0,1,1, 5.133, 10487.766, 404.643, 52923.708 25/02/22,13:39:00,13,07,1, 12.0,1,1, 5.133, 10487.740, 404.647, 52923.658 25/02/22,13:39:00,14,07,1, 12.0,1,1, 5.133, 10487.753, 404.635, 52923.653 25/02/22,13:39:00,15,07,1, 12.0,1,1, 5.133, 10487.764, 404.636, 52923.619 25/02/22,13:39:00,16,07,1, 12.0,1,1, 5.133, 10487.770, 404.654, 52923.619 25/02/22,13:39:00,17,07,1, 12.0,1,1, 5.133, 10487.755, 404.617, 52923.609 25/02/22,13:39:00,18,07,1, 12.0,1,1, 5.133, 10487.757, 404.614, 52923.571 25/02/22,13:39:00,19,07,1, 12.0,1,1, 5.133, 10487.745, 404.639, 52923.599 25/02/22,13:39:01,00,08,1, 12.0,1,1, 5.141, 10487.740, 404.639, 52923.599 25/02/22,13:39:01,01,08,1, 12.0,1,1, 5.141, 10487.774, 404.642, 52923.655 25/02/22,13:39:01,02,08,1, 12.0,1,1, 5.141, 10487.757, 404.651, 52923.703 25/02/22,13:39:01,03,08,1, 12.0,1,1, 5.141, 10487.749, 404.661, 52923.683 25/02/22,13:39:01,04,08,1, 12.0,1,1, 5.141, 10487.746, 404.657, 52923.650 25/02/22,13:39:01,05,08,1, 12.0,1,1, 5.141, 10487.765, 404.652, 52923.627 25/02/22,13:39:01,06,08,1, 12.0,1,1, 5.141, 10487.779, 404.646, 52923.646 25/02/22,13:39:01,07,08,1, 12.0,1,1, 5.141, 10487.753, 404.636, 52923.653 25/02/22,13:39:01,08,08,1, 12.0,1,1, 5.141, 10487.762, 404.642, 52923.640 25/02/22,13:39:01,09,08,1, 12.0,1,1, 5.141, 10487.774, 404.639, 52923.678 25/02/22,13:39:01,10,08,1, 12.0,1,1, 5.141, 10487.769, 404.671, 52923.623 25/02/22,13:39:01,11,08,1, 12.0,1,1, 5.141, 10487.772, 404.633, 52923.622 25/02/22,13:39:01,12,08,1, 12.0,1,1, 5.141, 10487.782, 404.641, 52923.592 25/02/22,13:39:01,13,08,1, 12.0,1,1, 5.141, 10487.786, 404.680, 52923.632 25/02/22,13:39:01,14,08,1, 12.0,1,1, 5.141, 10487.800, 404.664, 52923.642 25/02/22,13:39:01,15,08,1, 12.0,1,1, 5.141, 10487.786, 404.673, 52923.699 25/02/22,13:39:01,16,08,1, 12.0,1,1, 5.141, 10487.796, 404.670, 52923.733 25/02/22,13:39:01,17,08,1, 12.0,1,1, 5.141, 10487.790, 404.672, 52923.645 25/02/22,13:39:01,18,08,1, 12.0,1,1, 5.141, 10487.790, 404.687, 52923.694 25/02/22,13:39:01,19,08,1, 12.0,1,1, 5.141, 10487.770, 404.670, 52923.734 25/02/22,13:39:02,00,07,1, 11.9,1,1, 5.137, 10487.765, 404.670, 52923.734 25/02/22,13:39:02,01,07,1, 11.9,1,1, 5.137, 10487.792, 404.670, 52923.706 25/02/22,13:39:02,02,07,1, 11.9,1,1, 5.137, 10487.806, 404.670, 52923.651 25/02/22,13:39:02,03,07,1, 11.9,1,1, 5.137, 10487.806, 404.689, 52923.675 25/02/22,13:39:02,04,07,1, 11.9,1,1, 5.137, 10487.782, 404.685, 52923.675 25/02/22,13:39:02,05,07,1, 11.9,1,1, 5.137, 10487.797, 404.682, 52923.566 25/02/22,13:39:02,06,07,1, 11.9,1,1, 5.137, 10487.785, 404.693, 52923.591 25/02/22,13:39:02,07,07,1, 11.9,1,1, 5.137, 10487.803, 404.686, 52923.589 25/02/22,13:39:02,08,07,1, 11.9,1,1, 5.137, 10487.807, 404.693, 52923.631 25/02/22,13:39:02,09,07,1, 11.9,1,1, 5.137, 10487.817, 404.692, 52923.665 25/02/22,13:39:02,10,07,1, 11.9,1,1, 5.137, 10487.823, 404.677, 52923.771 25/02/22,13:39:02,11,07,1, 11.9,1,1, 5.137, 10487.807, 404.710, 52923.722 25/02/22,13:39:02,12,07,1, 11.9,1,1, 5.137, 10487.803, 404.661, 52923.580 25/02/22,13:39:02,13,07,1, 11.9,1,1, 5.137, 10487.816, 404.686, 52923.611 25/02/22,13:39:02,14,07,1, 11.9,1,1, 5.137, 10487.811, 404.704, 52923.648 25/02/22,13:39:02,15,07,1, 11.9,1,1, 5.137, 10487.804, 404.687, 52923.689 25/02/22,13:39:02,16,07,1, 11.9,1,1, 5.137, 10487.801, 404.703, 52923.671 25/02/22,13:39:02,17,07,1, 11.9,1,1, 5.137, 10487.824, 404.689, 52923.623 25/02/22,13:39:02,18,07,1, 11.9,1,1, 5.137, 10487.781, 404.716, 52923.659 25/02/22,13:39:02,19,07,1, 11.9,1,1, 5.137, 10487.817, 404.698, 52923.668 25/02/22,13:39:03,00,07,1, 12.0,1,1, 5.144, 10487.815, 404.698, 52923.668 25/02/22,13:39:03,01,07,1, 12.0,1,1, 5.144, 10487.823, 404.691, 52923.640 25/02/22,13:39:03,02,07,1, 12.0,1,1, 5.144, 10487.812, 404.710, 52923.691 25/02/22,13:39:03,03,07,1, 12.0,1,1, 5.144, 10487.824, 404.715, 52923.716 25/02/22,13:39:03,04,07,1, 12.0,1,1, 5.144, 10487.825, 404.710, 52923.647 25/02/22,13:39:03,05,07,1, 12.0,1,1, 5.144, 10487.813, 404.725, 52923.615 25/02/22,13:39:03,06,07,1, 12.0,1,1, 5.144, 10487.819, 404.708, 52923.617 25/02/22,13:39:03,07,07,1, 12.0,1,1, 5.144, 10487.838, 404.690, 52923.678 25/02/22,13:39:03,08,07,1, 12.0,1,1, 5.144, 10487.850, 404.731, 52923.697 25/02/22,13:39:03,09,07,1, 12.0,1,1, 5.144, 10487.828, 404.709, 52923.706 25/02/22,13:39:03,10,07,1, 12.0,1,1, 5.144, 10487.824, 404.693, 52923.698 25/02/22,13:39:03,11,07,1, 12.0,1,1, 5.144, 10487.832, 404.708, 52923.698 25/02/22,13:39:03,12,07,1, 12.0,1,1, 5.144, 10487.853, 404.695, 52923.617 25/02/22,13:39:03,13,07,1, 12.0,1,1, 5.144, 10487.812, 404.716, 52923.573 25/02/22,13:39:03,14,07,1, 12.0,1,1, 5.144, 10487.859, 404.727, 52923.618 25/02/22,13:39:03,15,07,1, 12.0,1,1, 5.144, 10487.823, 404.691, 52923.654 25/02/22,13:39:03,16,07,1, 12.0,1,1, 5.144, 10487.833, 404.714, 52923.683 25/02/22,13:39:03,17,07,1, 12.0,1,1, 5.144, 10487.805, 404.726, 52923.674 25/02/22,13:39:03,18,07,1, 12.0,1,1, 5.144, 10487.812, 404.716, 52923.650 25/02/22,13:39:03,19,07,1, 12.0,1,1, 5.144, 10487.824, 404.705, 52923.615 25/02/22,13:39:04,00,07,1, 11.9,1,1, 5.135, 10487.823, 404.705, 52923.615 25/02/22,13:39:04,01,07,1, 11.9,1,1, 5.135, 10487.843, 404.710, 52923.628 25/02/22,13:39:04,02,07,1, 11.9,1,1, 5.135, 10487.837, 404.708, 52923.624 25/02/22,13:39:04,03,07,1, 11.9,1,1, 5.135, 10487.842, 404.747, 52923.627 25/02/22,13:39:04,04,07,1, 11.9,1,1, 5.135, 10487.831, 404.721, 52923.639 25/02/22,13:39:04,05,07,1, 11.9,1,1, 5.135, 10487.816, 404.731, 52923.614 25/02/22,13:39:04,06,07,1, 11.9,1,1, 5.135, 10487.833, 404.716, 52923.604 25/02/22,13:39:04,07,07,1, 11.9,1,1, 5.135, 10487.858, 404.713, 52923.600 25/02/22,13:39:04,08,07,1, 11.9,1,1, 5.135, 10487.848, 404.739, 52923.651 25/02/22,13:39:04,09,07,1, 11.9,1,1, 5.135, 10487.852, 404.730, 52923.636 25/02/22,13:39:04,10,07,1, 11.9,1,1, 5.135, 10487.866, 404.741, 52923.702 25/02/22,13:39:04,11,07,1, 11.9,1,1, 5.135, 10487.874, 404.732, 52923.648 25/02/22,13:39:04,12,07,1, 11.9,1,1, 5.135, 10487.854, 404.726, 52923.628 25/02/22,13:39:04,13,07,1, 11.9,1,1, 5.135, 10487.864, 404.720, 52923.634 25/02/22,13:39:04,14,07,1, 11.9,1,1, 5.135, 10487.834, 404.728, 52923.631 25/02/22,13:39:04,15,07,1, 11.9,1,1, 5.135, 10487.867, 404.737, 52923.627 25/02/22,13:39:04,16,07,1, 11.9,1,1, 5.135, 10487.839, 404.769, 52923.652 25/02/22,13:39:04,17,07,1, 11.9,1,1, 5.135, 10487.856, 404.740, 52923.620 25/02/22,13:39:04,18,07,1, 11.9,1,1, 5.135, 10487.866, 404.716, 52923.576 25/02/22,13:39:04,19,07,1, 11.9,1,1, 5.135, 10487.872, 404.729, 52923.594 25/02/22,13:39:05,00,07,1, 11.9,1,1, 5.143, 10487.865, 404.729, 52923.594 25/02/22,13:39:05,01,07,1, 11.9,1,1, 5.143, 10487.875, 404.745, 52923.630 25/02/22,13:39:05,02,07,1, 11.9,1,1, 5.143, 10487.866, 404.743, 52923.657 25/02/22,13:39:05,03,07,1, 11.9,1,1, 5.143, 10487.873, 404.737, 52923.726 25/02/22,13:39:05,04,07,1, 11.9,1,1, 5.143, 10487.869, 404.730, 52923.671 25/02/22,13:39:05,05,07,1, 11.9,1,1, 5.143, 10487.872, 404.741, 52923.652 25/02/22,13:39:05,06,07,1, 11.9,1,1, 5.143, 10487.873, 404.760, 52923.644 25/02/22,13:39:05,07,07,1, 11.9,1,1, 5.143, 10487.863, 404.727, 52923.608 25/02/22,13:39:05,08,07,1, 11.9,1,1, 5.143, 10487.888, 404.756, 52923.613 25/02/22,13:39:05,09,07,1, 11.9,1,1, 5.143, 10487.894, 404.745, 52923.627 25/02/22,13:39:05,10,07,1, 11.9,1,1, 5.143, 10487.901, 404.770, 52923.648 25/02/22,13:39:05,11,07,1, 11.9,1,1, 5.143, 10487.886, 404.747, 52923.603 25/02/22,13:39:05,12,07,1, 11.9,1,1, 5.143, 10487.876, 404.758, 52923.609 25/02/22,13:39:05,13,07,1, 11.9,1,1, 5.143, 10487.869, 404.754, 52923.627 25/02/22,13:39:05,14,07,1, 11.9,1,1, 5.143, 10487.896, 404.736, 52923.619 25/02/22,13:39:05,15,07,1, 11.9,1,1, 5.143, 10487.888, 404.746, 52923.653 25/02/22,13:39:05,16,07,1, 11.9,1,1, 5.143, 10487.908, 404.761, 52923.694 25/02/22,13:39:05,17,07,1, 11.9,1,1, 5.143, 10487.904, 404.770, 52923.749 25/02/22,13:39:05,18,07,1, 11.9,1,1, 5.143, 10487.895, 404.756, 52923.588 25/02/22,13:39:05,19,07,1, 11.9,1,1, 5.143, 10487.902, 404.773, 52923.627 25/02/22,13:39:06,00,07,1, 11.8,1,1, 5.146, 10487.899, 404.773, 52923.627 25/02/22,13:39:06,01,07,1, 11.8,1,1, 5.146, 10487.870, 404.750, 52923.613 25/02/22,13:39:06,02,07,1, 11.8,1,1, 5.146, 10487.871, 404.740, 52923.600 25/02/22,13:39:06,03,07,1, 11.8,1,1, 5.146, 10487.883, 404.771, 52923.621 25/02/22,13:39:06,04,07,1, 11.8,1,1, 5.146, 10487.897, 404.751, 52923.642 25/02/22,13:39:06,05,07,1, 11.8,1,1, 5.146, 10487.915, 404.764, 52923.598 25/02/22,13:39:06,06,07,1, 11.8,1,1, 5.146, 10487.881, 404.758, 52923.577 25/02/22,13:39:06,07,07,1, 11.8,1,1, 5.146, 10487.899, 404.750, 52923.597 25/02/22,13:39:06,08,07,1, 11.8,1,1, 5.146, 10487.894, 404.745, 52923.587 25/02/22,13:39:06,09,07,1, 11.8,1,1, 5.146, 10487.899, 404.750, 52923.668 25/02/22,13:39:06,10,07,1, 11.8,1,1, 5.146, 10487.888, 404.758, 52923.671 25/02/22,13:39:06,11,07,1, 11.8,1,1, 5.146, 10487.893, 404.749, 52923.677 25/02/22,13:39:06,12,07,1, 11.8,1,1, 5.146, 10487.903, 404.750, 52923.642 25/02/22,13:39:06,13,07,1, 11.8,1,1, 5.146, 10487.906, 404.779, 52923.629 25/02/22,13:39:06,14,07,1, 11.8,1,1, 5.146, 10487.875, 404.767, 52923.597 25/02/22,13:39:06,15,07,1, 11.8,1,1, 5.146, 10487.917, 404.787, 52923.614 25/02/22,13:39:06,16,07,1, 11.8,1,1, 5.146, 10487.906, 404.757, 52923.629 25/02/22,13:39:06,17,07,1, 11.8,1,1, 5.146, 10487.920, 404.782, 52923.647 25/02/22,13:39:06,18,07,1, 11.8,1,1, 5.146, 10487.903, 404.773, 52923.579 25/02/22,13:39:06,19,07,1, 11.8,1,1, 5.146, 10487.902, 404.786, 52923.593 25/02/22,13:39:07,00,07,1, 11.9,1,1, 5.134, 10487.899, 404.786, 52923.593 25/02/22,13:39:07,01,07,1, 11.9,1,1, 5.134, 10487.909, 404.757, 52923.611 25/02/22,13:39:07,02,07,1, 11.9,1,1, 5.134, 10487.917, 404.774, 52923.691 25/02/22,13:39:07,03,07,1, 11.9,1,1, 5.134, 10487.880, 404.775, 52923.659 25/02/22,13:39:07,04,07,1, 11.9,1,1, 5.134, 10487.907, 404.763, 52923.647 25/02/22,13:39:07,05,07,1, 11.9,1,1, 5.134, 10487.902, 404.794, 52923.662 25/02/22,13:39:07,06,07,1, 11.9,1,1, 5.134, 10487.906, 404.771, 52923.666 25/02/22,13:39:07,07,07,1, 11.9,1,1, 5.134, 10487.900, 404.773, 52923.626 25/02/22,13:39:07,08,07,1, 11.9,1,1, 5.134, 10487.919, 404.786, 52923.584 25/02/22,13:39:07,09,07,1, 11.9,1,1, 5.134, 10487.915, 404.784, 52923.655 25/02/22,13:39:07,10,07,1, 11.9,1,1, 5.134, 10487.926, 404.784, 52923.656 25/02/22,13:39:07,11,07,1, 11.9,1,1, 5.134, 10487.913, 404.795, 52923.644 25/02/22,13:39:07,12,07,1, 11.9,1,1, 5.134, 10487.898, 404.786, 52923.609 25/02/22,13:39:07,13,07,1, 11.9,1,1, 5.134, 10487.905, 404.803, 52923.628 25/02/22,13:39:07,14,07,1, 11.9,1,1, 5.134, 10487.935, 404.789, 52923.625 25/02/22,13:39:07,15,07,1, 11.9,1,1, 5.134, 10487.903, 404.802, 52923.640 25/02/22,13:39:07,16,07,1, 11.9,1,1, 5.134, 10487.892, 404.784, 52923.638 25/02/22,13:39:07,17,07,1, 11.9,1,1, 5.134, 10487.908, 404.774, 52923.640 25/02/22,13:39:07,18,07,1, 11.9,1,1, 5.134, 10487.888, 404.799, 52923.705 25/02/22,13:39:07,19,07,1, 11.9,1,1, 5.134, 10487.899, 404.816, 52923.718 25/02/22,13:39:08,00,09,1, 11.9,1,1, 5.146, 10487.899, 404.816, 52923.718 25/02/22,13:39:08,01,09,1, 11.9,1,1, 5.146, 10487.911, 404.800, 52923.645 25/02/22,13:39:08,02,09,1, 11.9,1,1, 5.146, 10487.906, 404.791, 52923.598 25/02/22,13:39:08,03,09,1, 11.9,1,1, 5.146, 10487.916, 404.781, 52923.655 25/02/22,13:39:08,04,09,1, 11.9,1,1, 5.146, 10487.905, 404.782, 52923.652 25/02/22,13:39:08,05,09,1, 11.9,1,1, 5.146, 10487.883, 404.791, 52923.620 25/02/22,13:39:08,06,09,1, 11.9,1,1, 5.146, 10487.914, 404.782, 52923.605 25/02/22,13:39:08,07,09,1, 11.9,1,1, 5.146, 10487.914, 404.793, 52923.592 25/02/22,13:39:08,08,09,1, 11.9,1,1, 5.146, 10487.905, 404.804, 52923.628 25/02/22,13:39:08,09,09,1, 11.9,1,1, 5.146, 10487.909, 404.801, 52923.636 25/02/22,13:39:08,10,09,1, 11.9,1,1, 5.146, 10487.910, 404.806, 52923.679 25/02/22,13:39:08,11,09,1, 11.9,1,1, 5.146, 10487.908, 404.803, 52923.665 25/02/22,13:39:08,12,09,1, 11.9,1,1, 5.146, 10487.927, 404.812, 52923.674 25/02/22,13:39:08,13,09,1, 11.9,1,1, 5.146, 10487.898, 404.809, 52923.624 25/02/22,13:39:08,14,09,1, 11.9,1,1, 5.146, 10487.911, 404.804, 52923.630 25/02/22,13:39:08,15,09,1, 11.9,1,1, 5.146, 10487.917, 404.813, 52923.639 25/02/22,13:39:08,16,09,1, 11.9,1,1, 5.146, 10487.930, 404.818, 52923.648 25/02/22,13:39:08,17,09,1, 11.9,1,1, 5.146, 10487.914, 404.816, 52923.664 25/02/22,13:39:08,18,09,1, 11.9,1,1, 5.146, 10487.917, 404.798, 52923.656 25/02/22,13:39:08,19,09,1, 11.9,1,1, 5.146, 10487.918, 404.803, 52923.627 25/02/22,13:39:09,00,08,1, 11.9,1,1, 5.142, 10487.915, 404.803, 52923.627 25/02/22,13:39:09,01,08,1, 11.9,1,1, 5.142, 10487.921, 404.813, 52923.603 25/02/22,13:39:09,02,08,1, 11.9,1,1, 5.142, 10487.920, 404.791, 52923.610 25/02/22,13:39:09,03,08,1, 11.9,1,1, 5.142, 10487.927, 404.825, 52923.737 25/02/22,13:39:09,04,08,1, 11.9,1,1, 5.142, 10487.917, 404.821, 52923.695 25/02/22,13:39:09,05,08,1, 11.9,1,1, 5.142, 10487.926, 404.831, 52923.698 25/02/22,13:39:09,06,08,1, 11.9,1,1, 5.142, 10487.925, 404.813, 52923.677 25/02/22,13:39:09,07,08,1, 11.9,1,1, 5.142, 10487.926, 404.833, 52923.682 25/02/22,13:39:09,08,08,1, 11.9,1,1, 5.142, 10487.892, 404.816, 52923.634 25/02/22,13:39:09,09,08,1, 11.9,1,1, 5.142, 10487.902, 404.825, 52923.635 25/02/22,13:39:09,10,08,1, 11.9,1,1, 5.142, 10487.929, 404.835, 52923.650 25/02/22,13:39:09,11,08,1, 11.9,1,1, 5.142, 10487.903, 404.830, 52923.672 25/02/22,13:39:09,12,08,1, 11.9,1,1, 5.142, 10487.923, 404.819, 52923.618 25/02/22,13:39:09,13,08,1, 11.9,1,1, 5.142, 10487.920, 404.793, 52923.637 25/02/22,13:39:09,14,08,1, 11.9,1,1, 5.142, 10487.908, 404.826, 52923.644 25/02/22,13:39:09,15,08,1, 11.9,1,1, 5.142, 10487.902, 404.820, 52923.634 25/02/22,13:39:09,16,08,1, 11.9,1,1, 5.142, 10487.909, 404.835, 52923.678 25/02/22,13:39:09,17,08,1, 11.9,1,1, 5.142, 10487.914, 404.825, 52923.687 25/02/22,13:39:09,18,08,1, 11.9,1,1, 5.142, 10487.929, 404.831, 52923.682 25/02/22,13:39:09,19,08,1, 11.9,1,1, 5.142, 10487.902, 404.835, 52923.673 25/02/22,13:39:10,00,08,1, 11.9,1,1, 5.143, 10487.899, 404.835, 52923.673 25/02/22,13:39:10,01,08,1, 11.9,1,1, 5.143, 10487.916, 404.825, 52923.664 25/02/22,13:39:10,02,08,1, 11.9,1,1, 5.143, 10487.889, 404.831, 52923.633 25/02/22,13:39:10,03,08,1, 11.9,1,1, 5.143, 10487.905, 404.830, 52923.672 25/02/22,13:39:10,04,08,1, 11.9,1,1, 5.143, 10487.910, 404.833, 52923.680 25/02/22,13:39:10,05,08,1, 11.9,1,1, 5.143, 10487.889, 404.807, 52923.660 25/02/22,13:39:10,06,08,1, 11.9,1,1, 5.143, 10487.913, 404.824, 52923.644 25/02/22,13:39:10,07,08,1, 11.9,1,1, 5.143, 10487.923, 404.824, 52923.630 25/02/22,13:39:10,08,08,1, 11.9,1,1, 5.143, 10487.918, 404.859, 52923.590 25/02/22,13:39:10,09,08,1, 11.9,1,1, 5.143, 10487.916, 404.848, 52923.615 25/02/22,13:39:10,10,08,1, 11.9,1,1, 5.143, 10487.922, 404.849, 52923.720 25/02/22,13:39:10,11,08,1, 11.9,1,1, 5.143, 10487.908, 404.838, 52923.685 25/02/22,13:39:10,12,08,1, 11.9,1,1, 5.143, 10487.931, 404.854, 52923.718 25/02/22,13:39:10,13,08,1, 11.9,1,1, 5.143, 10487.920, 404.868, 52923.700 25/02/22,13:39:10,14,08,1, 11.9,1,1, 5.143, 10487.921, 404.840, 52923.667 25/02/22,13:39:10,15,08,1, 11.9,1,1, 5.143, 10487.908, 404.815, 52923.655 25/02/22,13:39:10,16,08,1, 11.9,1,1, 5.143, 10487.932, 404.830, 52923.679 25/02/22,13:39:10,17,08,1, 11.9,1,1, 5.143, 10487.915, 404.832, 52923.606 25/02/22,13:39:10,18,08,1, 11.9,1,1, 5.143, 10487.931, 404.831, 52923.683 25/02/22,13:39:10,19,08,1, 11.9,1,1, 5.143, 10487.939, 404.826, 52923.635 25/02/22,13:39:11,00,08,1, 11.9,1,1, 5.140, 10487.932, 404.826, 52923.635 25/02/22,13:39:11,01,08,1, 11.9,1,1, 5.140, 10487.937, 404.812, 52923.606 25/02/22,13:39:11,02,08,1, 11.9,1,1, 5.140, 10487.925, 404.833, 52923.631 25/02/22,13:39:11,03,08,1, 11.9,1,1, 5.140, 10487.932, 404.842, 52923.675 25/02/22,13:39:11,04,08,1, 11.9,1,1, 5.140, 10487.923, 404.827, 52923.754 25/02/22,13:39:11,05,08,1, 11.9,1,1, 5.140, 10487.947, 404.843, 52923.674 25/02/22,13:39:11,06,08,1, 11.9,1,1, 5.140, 10487.912, 404.829, 52923.629 25/02/22,13:39:11,07,08,1, 11.9,1,1, 5.140, 10487.909, 404.842, 52923.716 25/02/22,13:39:11,08,08,1, 11.9,1,1, 5.140, 10487.910, 404.838, 52923.699 25/02/22,13:39:11,09,08,1, 11.9,1,1, 5.140, 10487.932, 404.852, 52923.640 25/02/22,13:39:11,10,08,1, 11.9,1,1, 5.140, 10487.904, 404.851, 52923.720 25/02/22,13:39:11,11,08,1, 11.9,1,1, 5.140, 10487.923, 404.840, 52923.680 25/02/22,13:39:11,12,08,1, 11.9,1,1, 5.140, 10487.910, 404.858, 52923.727 25/02/22,13:39:11,13,08,1, 11.9,1,1, 5.140, 10487.907, 404.849, 52923.735 25/02/22,13:39:11,14,08,1, 11.9,1,1, 5.140, 10487.939, 404.844, 52923.637 25/02/22,13:39:11,15,08,1, 11.9,1,1, 5.140, 10487.917, 404.839, 52923.613 25/02/22,13:39:11,16,08,1, 11.9,1,1, 5.140, 10487.924, 404.828, 52923.648 25/02/22,13:39:11,17,08,1, 11.9,1,1, 5.140, 10487.918, 404.838, 52923.649 25/02/22,13:39:11,18,08,1, 11.9,1,1, 5.140, 10487.921, 404.843, 52923.716 25/02/22,13:39:11,19,08,1, 11.9,1,1, 5.140, 10487.913, 404.834, 52923.734 25/02/22,13:39:12,00,08,1, 11.8,1,1, 5.142, 10487.907, 404.834, 52923.734 25/02/22,13:39:12,01,08,1, 11.8,1,1, 5.142, 10487.938, 404.834, 52923.710 25/02/22,13:39:12,02,08,1, 11.8,1,1, 5.142, 10487.922, 404.848, 52923.592 25/02/22,13:39:12,03,08,1, 11.8,1,1, 5.142, 10487.922, 404.856, 52923.693 25/02/22,13:39:12,04,08,1, 11.8,1,1, 5.142, 10487.947, 404.830, 52923.594 25/02/22,13:39:12,05,08,1, 11.8,1,1, 5.142, 10487.937, 404.854, 52923.662 25/02/22,13:39:12,06,08,1, 11.8,1,1, 5.142, 10487.921, 404.839, 52923.710 25/02/22,13:39:12,07,08,1, 11.8,1,1, 5.142, 10487.927, 404.855, 52923.664 25/02/22,13:39:12,08,08,1, 11.8,1,1, 5.142, 10487.906, 404.851, 52923.671 25/02/22,13:39:12,09,08,1, 11.8,1,1, 5.142, 10487.926, 404.871, 52923.663 25/02/22,13:39:12,10,08,1, 11.8,1,1, 5.142, 10487.922, 404.886, 52923.692 25/02/22,13:39:12,11,08,1, 11.8,1,1, 5.142, 10487.932, 404.861, 52923.717 25/02/22,13:39:12,12,08,1, 11.8,1,1, 5.142, 10487.927, 404.842, 52923.711 25/02/22,13:39:12,13,08,1, 11.8,1,1, 5.142, 10487.934, 404.863, 52923.703 25/02/22,13:39:12,14,08,1, 11.8,1,1, 5.142, 10487.915, 404.860, 52923.686 25/02/22,13:39:12,15,08,1, 11.8,1,1, 5.142, 10487.918, 404.842, 52923.664 25/02/22,13:39:12,16,08,1, 11.8,1,1, 5.142, 10487.930, 404.851, 52923.656 25/02/22,13:39:12,17,08,1, 11.8,1,1, 5.142, 10487.912, 404.858, 52923.677 25/02/22,13:39:12,18,08,1, 11.8,1,1, 5.142, 10487.939, 404.862, 52923.673 25/02/22,13:39:12,19,08,1, 11.8,1,1, 5.142, 10487.931, 404.869, 52923.688 25/02/22,13:39:13,00,09,1, 11.9,1,1, 5.139, 10487.924, 404.869, 52923.688 25/02/22,13:39:13,01,09,1, 11.9,1,1, 5.139, 10487.933, 404.865, 52923.695 25/02/22,13:39:13,02,09,1, 11.9,1,1, 5.139, 10487.936, 404.850, 52923.651 25/02/22,13:39:13,03,09,1, 11.9,1,1, 5.139, 10487.913, 404.861, 52923.653 25/02/22,13:39:13,04,09,1, 11.9,1,1, 5.139, 10487.943, 404.872, 52923.677 25/02/22,13:39:13,05,09,1, 11.9,1,1, 5.139, 10487.933, 404.857, 52923.735 25/02/22,13:39:13,06,09,1, 11.9,1,1, 5.139, 10487.939, 404.851, 52923.707 25/02/22,13:39:13,07,09,1, 11.9,1,1, 5.139, 10487.914, 404.869, 52923.683 25/02/22,13:39:13,08,09,1, 11.9,1,1, 5.139, 10487.951, 404.875, 52923.697 25/02/22,13:39:13,09,09,1, 11.9,1,1, 5.139, 10487.948, 404.860, 52923.697 25/02/22,13:39:13,10,09,1, 11.9,1,1, 5.139, 10487.919, 404.867, 52923.664 25/02/22,13:39:13,11,09,1, 11.9,1,1, 5.139, 10487.921, 404.839, 52923.675 25/02/22,13:39:13,12,09,1, 11.9,1,1, 5.139, 10487.922, 404.860, 52923.649 25/02/22,13:39:13,13,09,1, 11.9,1,1, 5.139, 10487.926, 404.860, 52923.694 25/02/22,13:39:13,14,09,1, 11.9,1,1, 5.139, 10487.935, 404.855, 52923.625 25/02/22,13:39:13,15,09,1, 11.9,1,1, 5.139, 10487.952, 404.865, 52923.628 25/02/22,13:39:13,16,09,1, 11.9,1,1, 5.139, 10487.946, 404.861, 52923.699 25/02/22,13:39:13,17,09,1, 11.9,1,1, 5.139, 10487.936, 404.875, 52923.696 25/02/22,13:39:13,18,09,1, 11.9,1,1, 5.139, 10487.933, 404.875, 52923.736 25/02/22,13:39:13,19,09,1, 11.9,1,1, 5.139, 10487.945, 404.864, 52923.727 25/02/22,13:39:14,00,09,1, 11.9,1,1, 5.145, 10487.940, 404.864, 52923.727 25/02/22,13:39:14,01,09,1, 11.9,1,1, 5.145, 10487.971, 404.862, 52923.663 25/02/22,13:39:14,02,09,1, 11.9,1,1, 5.145, 10487.954, 404.878, 52923.671 25/02/22,13:39:14,03,09,1, 11.9,1,1, 5.145, 10487.942, 404.856, 52923.651 25/02/22,13:39:14,04,09,1, 11.9,1,1, 5.145, 10487.966, 404.868, 52923.633 25/02/22,13:39:14,05,09,1, 11.9,1,1, 5.145, 10487.972, 404.862, 52923.680 25/02/22,13:39:14,06,09,1, 11.9,1,1, 5.145, 10487.970, 404.874, 52923.680 25/02/22,13:39:14,07,09,1, 11.9,1,1, 5.145, 10487.959, 404.850, 52923.676 25/02/22,13:39:14,08,09,1, 11.9,1,1, 5.145, 10487.972, 404.852, 52923.648 25/02/22,13:39:14,09,09,1, 11.9,1,1, 5.145, 10487.956, 404.847, 52923.671 25/02/22,13:39:14,10,09,1, 11.9,1,1, 5.145, 10487.945, 404.841, 52923.649 25/02/22,13:39:14,11,09,1, 11.9,1,1, 5.145, 10487.948, 404.869, 52923.684 25/02/22,13:39:14,12,09,1, 11.9,1,1, 5.145, 10487.953, 404.862, 52923.738 25/02/22,13:39:14,13,09,1, 11.9,1,1, 5.145, 10487.968, 404.878, 52923.713 25/02/22,13:39:14,14,09,1, 11.9,1,1, 5.145, 10487.963, 404.850, 52923.709 25/02/22,13:39:14,15,09,1, 11.9,1,1, 5.145, 10487.954, 404.880, 52923.710 25/02/22,13:39:14,16,09,1, 11.9,1,1, 5.145, 10487.963, 404.857, 52923.671 25/02/22,13:39:14,17,09,1, 11.9,1,1, 5.145, 10487.969, 404.847, 52923.683 25/02/22,13:39:14,18,09,1, 11.9,1,1, 5.145, 10487.987, 404.879, 52923.697 25/02/22,13:39:14,19,09,1, 11.9,1,1, 5.145, 10487.986, 404.859, 52923.671 25/02/22,13:39:15,00,08,1, 11.9,1,1, 5.146, 10487.982, 404.859, 52923.671 25/02/22,13:39:15,01,08,1, 11.9,1,1, 5.146, 10487.960, 404.850, 52923.679 25/02/22,13:39:15,02,08,1, 11.9,1,1, 5.146, 10487.958, 404.865, 52923.660 25/02/22,13:39:15,03,08,1, 11.9,1,1, 5.146, 10487.976, 404.861, 52923.655 25/02/22,13:39:15,04,08,1, 11.9,1,1, 5.146, 10487.967, 404.889, 52923.682 25/02/22,13:39:15,05,08,1, 11.9,1,1, 5.146, 10487.979, 404.867, 52923.728 25/02/22,13:39:15,06,08,1, 11.9,1,1, 5.146, 10487.966, 404.878, 52923.699 25/02/22,13:39:15,07,08,1, 11.9,1,1, 5.146, 10487.954, 404.859, 52923.720 25/02/22,13:39:15,08,08,1, 11.9,1,1, 5.146, 10487.964, 404.868, 52923.908 25/02/22,13:39:15,09,08,1, 11.9,1,1, 5.146, 10487.985, 404.858, 52923.614 25/02/22,13:39:15,10,08,1, 11.9,1,1, 5.146, 10487.982, 404.818, 52923.605 25/02/22,13:39:15,11,08,1, 11.9,1,1, 5.146, 10487.959, 404.834, 52923.669 25/02/22,13:39:15,12,08,1, 11.9,1,1, 5.146, 10487.994, 404.846, 52923.666 25/02/22,13:39:15,13,08,1, 11.9,1,1, 5.146, 10487.977, 404.820, 52923.655 25/02/22,13:39:15,14,08,1, 11.9,1,1, 5.146, 10487.961, 404.857, 52923.668 25/02/22,13:39:15,15,08,1, 11.9,1,1, 5.146, 10487.971, 404.851, 52923.653 25/02/22,13:39:15,16,08,1, 11.9,1,1, 5.146, 10487.976, 404.867, 52923.630 25/02/22,13:39:15,17,08,1, 11.9,1,1, 5.146, 10487.953, 404.848, 52923.671 25/02/22,13:39:15,18,08,1, 11.9,1,1, 5.146, 10487.975, 404.835, 52923.674 25/02/22,13:39:15,19,08,1, 11.9,1,1, 5.146, 10487.983, 404.857, 52923.698 25/02/22,13:39:16,00,08,1, 12.0,1,1, 5.143, 10487.982, 404.857, 52923.698 25/02/22,13:39:16,01,08,1, 12.0,1,1, 5.143, 10487.976, 404.870, 52923.738 25/02/22,13:39:16,02,08,1, 12.0,1,1, 5.143, 10487.986, 404.869, 52923.651 25/02/22,13:39:16,03,08,1, 12.0,1,1, 5.143, 10487.987, 404.859, 52923.650 25/02/22,13:39:16,04,08,1, 12.0,1,1, 5.143, 10487.981, 404.873, 52923.642 25/02/22,13:39:16,05,08,1, 12.0,1,1, 5.143, 10487.985, 404.869, 52923.650 25/02/22,13:39:16,06,08,1, 12.0,1,1, 5.143, 10488.006, 404.870, 52923.628 25/02/22,13:39:16,07,08,1, 12.0,1,1, 5.143, 10487.955, 404.869, 52923.635 25/02/22,13:39:16,08,08,1, 12.0,1,1, 5.143, 10487.981, 404.866, 52923.611 25/02/22,13:39:16,09,08,1, 12.0,1,1, 5.143, 10487.994, 404.874, 52923.601 25/02/22,13:39:16,10,08,1, 12.0,1,1, 5.143, 10487.994, 404.868, 52923.641 25/02/22,13:39:16,11,08,1, 12.0,1,1, 5.143, 10487.996, 404.853, 52923.626 25/02/22,13:39:16,12,08,1, 12.0,1,1, 5.143, 10488.002, 404.896, 52923.727 25/02/22,13:39:16,13,08,1, 12.0,1,1, 5.143, 10487.987, 404.848, 52923.720 25/02/22,13:39:16,14,08,1, 12.0,1,1, 5.143, 10487.970, 404.866, 52923.707 25/02/22,13:39:16,15,08,1, 12.0,1,1, 5.143, 10487.985, 404.844, 52923.726 25/02/22,13:39:16,16,08,1, 12.0,1,1, 5.143, 10488.013, 404.857, 52923.671 25/02/22,13:39:16,17,08,1, 12.0,1,1, 5.143, 10487.998, 404.875, 52923.712 25/02/22,13:39:16,18,08,1, 12.0,1,1, 5.143, 10487.980, 404.878, 52923.651 25/02/22,13:39:16,19,08,1, 12.0,1,1, 5.143, 10488.005, 404.870, 52923.655 25/02/22,13:39:17,00,08,1, 11.9,1,1, 5.138, 10487.999, 404.870, 52923.655 25/02/22,13:39:17,01,08,1, 11.9,1,1, 5.138, 10487.994, 404.907, 52923.605 25/02/22,13:39:17,02,08,1, 11.9,1,1, 5.138, 10488.003, 404.881, 52923.630 25/02/22,13:39:17,03,08,1, 11.9,1,1, 5.138, 10487.994, 404.868, 52923.697 25/02/22,13:39:17,04,08,1, 11.9,1,1, 5.138, 10487.993, 404.892, 52923.723 25/02/22,13:39:17,05,08,1, 11.9,1,1, 5.138, 10488.023, 404.857, 52923.643 25/02/22,13:39:17,06,08,1, 11.9,1,1, 5.138, 10488.001, 404.883, 52923.646 25/02/22,13:39:17,07,08,1, 11.9,1,1, 5.138, 10488.014, 404.884, 52923.758 25/02/22,13:39:17,08,08,1, 11.9,1,1, 5.138, 10488.007, 404.868, 52923.671 25/02/22,13:39:17,09,08,1, 11.9,1,1, 5.138, 10487.980, 404.868, 52923.695 25/02/22,13:39:17,10,08,1, 11.9,1,1, 5.138, 10487.983, 404.885, 52923.713 25/02/22,13:39:17,11,08,1, 11.9,1,1, 5.138, 10488.011, 404.899, 52923.659 25/02/22,13:39:17,12,08,1, 11.9,1,1, 5.138, 10488.008, 404.883, 52923.627 25/02/22,13:39:17,13,08,1, 11.9,1,1, 5.138, 10488.015, 404.865, 52923.637 25/02/22,13:39:17,14,08,1, 11.9,1,1, 5.138, 10487.984, 404.872, 52923.663 25/02/22,13:39:17,15,08,1, 11.9,1,1, 5.138, 10488.014, 404.874, 52923.687 25/02/22,13:39:17,16,08,1, 11.9,1,1, 5.138, 10488.013, 404.879, 52923.726 25/02/22,13:39:17,17,08,1, 11.9,1,1, 5.138, 10488.028, 404.892, 52923.663 25/02/22,13:39:17,18,08,1, 11.9,1,1, 5.138, 10488.037, 404.890, 52923.742 25/02/22,13:39:17,19,08,1, 11.9,1,1, 5.138, 10488.010, 404.878, 52923.747 25/02/22,13:39:18,00,08,1, 11.8,1,1, 5.140, 10488.007, 404.878, 52923.747 25/02/22,13:39:18,01,08,1, 11.8,1,1, 5.140, 10488.012, 404.880, 52923.733 25/02/22,13:39:18,02,08,1, 11.8,1,1, 5.140, 10487.998, 404.880, 52923.782 25/02/22,13:39:18,03,08,1, 11.8,1,1, 5.140, 10487.988, 404.879, 52923.644 25/02/22,13:39:18,04,08,1, 11.8,1,1, 5.140, 10488.006, 404.875, 52923.590 25/02/22,13:39:18,05,08,1, 11.8,1,1, 5.140, 10488.001, 404.898, 52923.648 25/02/22,13:39:18,06,08,1, 11.8,1,1, 5.140, 10488.000, 404.874, 52923.681 25/02/22,13:39:18,07,08,1, 11.8,1,1, 5.140, 10488.007, 404.868, 52923.662 25/02/22,13:39:18,08,08,1, 11.8,1,1, 5.140, 10488.011, 404.875, 52923.727 25/02/22,13:39:18,09,08,1, 11.8,1,1, 5.140, 10487.989, 404.880, 52923.696 25/02/22,13:39:18,10,08,1, 11.8,1,1, 5.140, 10488.012, 404.872, 52923.674 25/02/22,13:39:18,11,08,1, 11.8,1,1, 5.140, 10487.996, 404.880, 52923.632 25/02/22,13:39:18,12,08,1, 11.8,1,1, 5.140, 10487.993, 404.866, 52923.654 25/02/22,13:39:18,13,08,1, 11.8,1,1, 5.140, 10488.012, 404.872, 52923.695 25/02/22,13:39:18,14,08,1, 11.8,1,1, 5.140, 10487.999, 404.874, 52923.677 25/02/22,13:39:18,15,08,1, 11.8,1,1, 5.140, 10487.987, 404.880, 52923.724 25/02/22,13:39:18,16,08,1, 11.8,1,1, 5.140, 10488.002, 404.874, 52923.685 25/02/22,13:39:18,17,08,1, 11.8,1,1, 5.140, 10488.012, 404.874, 52923.633 25/02/22,13:39:18,18,08,1, 11.8,1,1, 5.140, 10488.014, 404.874, 52923.661 25/02/22,13:39:18,19,08,1, 11.8,1,1, 5.140, 10488.023, 404.878, 52923.647 25/02/22,13:39:19,00,08,1, 11.9,1,1, 5.139, 10488.015, 404.878, 52923.647 25/02/22,13:39:19,01,08,1, 11.9,1,1, 5.139, 10487.998, 404.862, 52923.661 25/02/22,13:39:19,02,08,1, 11.9,1,1, 5.139, 10488.013, 404.841, 52923.741 25/02/22,13:39:19,03,08,1, 11.9,1,1, 5.139, 10488.028, 404.865, 52923.645 25/02/22,13:39:19,04,08,1, 11.9,1,1, 5.139, 10488.023, 404.882, 52923.715 25/02/22,13:39:19,05,08,1, 11.9,1,1, 5.139, 10488.026, 404.887, 52923.682 25/02/22,13:39:19,06,08,1, 11.9,1,1, 5.139, 10488.007, 404.872, 52923.717 25/02/22,13:39:19,07,08,1, 11.9,1,1, 5.139, 10488.029, 404.866, 52923.700 25/02/22,13:39:19,08,08,1, 11.9,1,1, 5.139, 10488.016, 404.867, 52923.706 25/02/22,13:39:19,09,08,1, 11.9,1,1, 5.139, 10488.020, 404.868, 52923.717 25/02/22,13:39:19,10,08,1, 11.9,1,1, 5.139, 10488.036, 404.850, 52923.686 25/02/22,13:39:19,11,08,1, 11.9,1,1, 5.139, 10488.031, 404.878, 52923.630 25/02/22,13:39:19,12,08,1, 11.9,1,1, 5.139, 10488.024, 404.876, 52923.599 25/02/22,13:39:19,13,08,1, 11.9,1,1, 5.139, 10487.998, 404.879, 52923.631 25/02/22,13:39:19,14,08,1, 11.9,1,1, 5.139, 10488.015, 404.882, 52923.658 25/02/22,13:39:19,15,08,1, 11.9,1,1, 5.139, 10488.009, 404.860, 52923.650 25/02/22,13:39:19,16,08,1, 11.9,1,1, 5.139, 10488.022, 404.886, 52923.616 25/02/22,13:39:19,17,08,1, 11.9,1,1, 5.139, 10487.993, 404.874, 52923.485 25/02/22,13:39:19,18,08,1, 11.9,1,1, 5.139, 10488.028, 404.889, 52923.680 25/02/22,13:39:19,19,08,1, 11.9,1,1, 5.139, 10488.018, 404.852, 52923.560 25/02/22,13:39:20,00,09,1, 11.9,1,1, 5.144, 10488.015, 404.852, 52923.560 25/02/22,13:39:20,01,09,1, 11.9,1,1, 5.144, 10488.019, 404.877, 52923.690 25/02/22,13:39:20,02,09,1, 11.9,1,1, 5.144, 10488.012, 404.866, 52923.650 25/02/22,13:39:20,03,09,1, 11.9,1,1, 5.144, 10488.027, 404.862, 52923.696 25/02/22,13:39:20,04,09,1, 11.9,1,1, 5.144, 10488.032, 404.831, 52923.657 25/02/22,13:39:20,05,09,1, 11.9,1,1, 5.144, 10488.040, 404.847, 52923.638 25/02/22,13:39:20,06,09,1, 11.9,1,1, 5.144, 10488.012, 404.831, 52923.665 25/02/22,13:39:20,07,09,1, 11.9,1,1, 5.144, 10488.045, 404.875, 52923.697 25/02/22,13:39:20,08,09,1, 11.9,1,1, 5.144, 10488.030, 404.855, 52923.638 25/02/22,13:39:20,09,09,1, 11.9,1,1, 5.144, 10488.027, 404.836, 52923.626 25/02/22,13:39:20,10,09,1, 11.9,1,1, 5.144, 10488.059, 404.843, 52923.642 25/02/22,13:39:20,11,09,1, 11.9,1,1, 5.144, 10488.064, 404.830, 52923.667 25/02/22,13:39:20,12,09,1, 11.9,1,1, 5.144, 10488.051, 404.842, 52923.702 25/02/22,13:39:20,13,09,1, 11.9,1,1, 5.144, 10488.042, 404.866, 52923.751 25/02/22,13:39:20,14,09,1, 11.9,1,1, 5.144, 10488.022, 404.838, 52923.647 25/02/22,13:39:20,15,09,1, 11.9,1,1, 5.144, 10488.052, 404.824, 52923.674 25/02/22,13:39:20,16,09,1, 11.9,1,1, 5.144, 10488.041, 404.836, 52923.653 25/02/22,13:39:20,17,09,1, 11.9,1,1, 5.144, 10488.044, 404.847, 52923.614 25/02/22,13:39:20,18,09,1, 11.9,1,1, 5.144, 10488.052, 404.847, 52923.614 25/02/22,13:39:20,19,09,1, 11.9,1,1, 5.144, 10488.057, 404.857, 52923.647 25/02/22,13:39:21,00,09,1, 12.0,1,1, 5.139, 10488.057, 404.857, 52923.647 25/02/22,13:39:21,01,09,1, 12.0,1,1, 5.139, 10488.041, 404.843, 52923.684 25/02/22,13:39:21,02,09,1, 12.0,1,1, 5.139, 10488.058, 404.840, 52923.616 25/02/22,13:39:21,03,09,1, 12.0,1,1, 5.139, 10488.032, 404.824, 52923.700 25/02/22,13:39:21,04,09,1, 12.0,1,1, 5.139, 10488.060, 404.833, 52923.659 25/02/22,13:39:21,05,09,1, 12.0,1,1, 5.139, 10488.059, 404.834, 52923.646 25/02/22,13:39:21,06,09,1, 12.0,1,1, 5.139, 10488.034, 404.850, 52923.842 25/02/22,13:39:21,07,09,1, 12.0,1,1, 5.139, 10488.089, 404.839, 52923.504 25/02/22,13:39:21,08,09,1, 12.0,1,1, 5.139, 10488.043, 404.850, 52923.805 25/02/22,13:39:21,09,09,1, 12.0,1,1, 5.139, 10488.056, 404.839, 52923.653 25/02/22,13:39:21,10,09,1, 12.0,1,1, 5.139, 10488.049, 404.840, 52923.553 25/02/22,13:39:21,11,09,1, 12.0,1,1, 5.139, 10488.047, 404.852, 52923.657 25/02/22,13:39:21,12,09,1, 12.0,1,1, 5.139, 10488.053, 404.838, 52923.679 25/02/22,13:39:21,13,09,1, 12.0,1,1, 5.139, 10488.088, 404.816, 52923.539 25/02/22,13:39:21,14,09,1, 12.0,1,1, 5.139, 10488.082, 404.831, 52923.648 25/02/22,13:39:21,15,09,1, 12.0,1,1, 5.139, 10488.034, 404.827, 52923.604 25/02/22,13:39:21,16,09,1, 12.0,1,1, 5.139, 10488.055, 404.851, 52923.624 25/02/22,13:39:21,17,09,1, 12.0,1,1, 5.139, 10488.096, 404.836, 52923.609 25/02/22,13:39:21,18,09,1, 12.0,1,1, 5.139, 10488.063, 404.845, 52923.671 25/02/22,13:39:21,19,09,1, 12.0,1,1, 5.139, 10488.087, 404.834, 52923.670 25/02/22,13:39:22,00,09,1, 11.9,1,1, 5.139, 10488.082, 404.834, 52923.670 25/02/22,13:39:22,01,09,1, 11.9,1,1, 5.139, 10488.099, 404.843, 52923.812 25/02/22,13:39:22,02,09,1, 11.9,1,1, 5.139, 10488.097, 404.815, 52923.649 25/02/22,13:39:22,03,09,1, 11.9,1,1, 5.139, 10488.084, 404.821, 52923.727 25/02/22,13:39:22,04,09,1, 11.9,1,1, 5.139, 10488.067, 404.828, 52923.635 25/02/22,13:39:22,05,09,1, 11.9,1,1, 5.139, 10488.086, 404.833, 52923.629 25/02/22,13:39:22,06,09,1, 11.9,1,1, 5.139, 10488.083, 404.830, 52923.679 25/02/22,13:39:22,07,09,1, 11.9,1,1, 5.139, 10488.062, 404.832, 52923.648 25/02/22,13:39:22,08,09,1, 11.9,1,1, 5.139, 10488.091, 404.833, 52923.681 25/02/22,13:39:22,09,09,1, 11.9,1,1, 5.139, 10488.087, 404.812, 52923.702 25/02/22,13:39:22,10,09,1, 11.9,1,1, 5.139, 10488.101, 404.809, 52923.676 25/02/22,13:39:22,11,09,1, 11.9,1,1, 5.139, 10488.114, 404.780, 52923.661 25/02/22,13:39:22,12,09,1, 11.9,1,1, 5.139, 10488.065, 404.809, 52923.678 25/02/22,13:39:22,13,09,1, 11.9,1,1, 5.139, 10488.099, 404.809, 52923.716 25/02/22,13:39:22,14,09,1, 11.9,1,1, 5.139, 10488.088, 404.795, 52923.692 25/02/22,13:39:22,15,09,1, 11.9,1,1, 5.139, 10488.095, 404.815, 52923.663 25/02/22,13:39:22,16,09,1, 11.9,1,1, 5.139, 10488.109, 404.816, 52923.653 25/02/22,13:39:22,17,09,1, 11.9,1,1, 5.139, 10488.099, 404.797, 52923.640 25/02/22,13:39:22,18,09,1, 11.9,1,1, 5.139, 10488.088, 404.801, 52923.680 25/02/22,13:39:22,19,09,1, 11.9,1,1, 5.139, 10488.080, 404.792, 52923.615 25/02/22,13:39:23,00,09,1, 11.8,1,1, 5.144, 10488.074, 404.792, 52923.615 25/02/22,13:39:23,01,09,1, 11.8,1,1, 5.144, 10488.083, 404.782, 52923.668 25/02/22,13:39:23,02,09,1, 11.8,1,1, 5.144, 10488.100, 404.813, 52923.662 25/02/22,13:39:23,03,09,1, 11.8,1,1, 5.144, 10488.131, 404.805, 52923.605 25/02/22,13:39:23,04,09,1, 11.8,1,1, 5.144, 10488.111, 404.823, 52923.608 25/02/22,13:39:23,05,09,1, 11.8,1,1, 5.144, 10488.131, 404.808, 52923.602 25/02/22,13:39:23,06,09,1, 11.8,1,1, 5.144, 10488.130, 404.809, 52923.683 25/02/22,13:39:23,07,09,1, 11.8,1,1, 5.144, 10488.080, 404.843, 52923.828 25/02/22,13:39:23,08,09,1, 11.8,1,1, 5.144, 10488.074, 404.802, 52923.724 25/02/22,13:39:23,09,09,1, 11.8,1,1, 5.144, 10488.067, 404.800, 52923.682 25/02/22,13:39:23,10,09,1, 11.8,1,1, 5.144, 10488.094, 404.809, 52923.703 25/02/22,13:39:23,11,09,1, 11.8,1,1, 5.144, 10488.106, 404.810, 52923.680 25/02/22,13:39:23,12,09,1, 11.8,1,1, 5.144, 10488.116, 404.789, 52923.573 25/02/22,13:39:23,13,09,1, 11.8,1,1, 5.144, 10488.108, 404.772, 52923.638 25/02/22,13:39:23,14,09,1, 11.8,1,1, 5.144, 10488.111, 404.795, 52923.614 25/02/22,13:39:23,15,09,1, 11.8,1,1, 5.144, 10488.108, 404.781, 52923.680 25/02/22,13:39:23,16,09,1, 11.8,1,1, 5.144, 10488.095, 404.803, 52923.707 25/02/22,13:39:23,17,09,1, 11.8,1,1, 5.144, 10488.105, 404.790, 52923.612 25/02/22,13:39:23,18,09,1, 11.8,1,1, 5.144, 10488.095, 404.793, 52923.671 25/02/22,13:39:23,19,09,1, 11.8,1,1, 5.144, 10488.135, 404.795, 52923.620 25/02/22,13:39:24,00,09,1, 11.9,1,1, 5.139, 10488.132, 404.795, 52923.620 25/02/22,13:39:24,01,09,1, 11.9,1,1, 5.139, 10488.119, 404.792, 52923.676 25/02/22,13:39:24,02,09,1, 11.9,1,1, 5.139, 10488.133, 404.815, 52923.739 25/02/22,13:39:24,03,09,1, 11.9,1,1, 5.139, 10488.132, 404.795, 52923.642 25/02/22,13:39:24,04,09,1, 11.9,1,1, 5.139, 10488.141, 404.783, 52923.631 25/02/22,13:39:24,05,09,1, 11.9,1,1, 5.139, 10488.127, 404.761, 52923.584 25/02/22,13:39:24,06,09,1, 11.9,1,1, 5.139, 10488.139, 404.779, 52923.631 25/02/22,13:39:24,07,09,1, 11.9,1,1, 5.139, 10488.115, 404.762, 52923.647 25/02/22,13:39:24,08,09,1, 11.9,1,1, 5.139, 10488.143, 404.747, 52923.409 25/02/22,13:39:24,09,09,1, 11.9,1,1, 5.139, 10488.093, 404.765, 52923.662 25/02/22,13:39:24,10,09,1, 11.9,1,1, 5.139, 10488.103, 404.768, 52923.637 25/02/22,13:39:24,11,09,1, 11.9,1,1, 5.139, 10488.110, 404.764, 52923.602 25/02/22,13:39:24,12,09,1, 11.9,1,1, 5.139, 10488.139, 404.756, 52923.652 25/02/22,13:39:24,13,09,1, 11.9,1,1, 5.139, 10488.130, 404.754, 52923.619 25/02/22,13:39:24,14,09,1, 11.9,1,1, 5.139, 10488.133, 404.766, 52923.723 25/02/22,13:39:24,15,09,1, 11.9,1,1, 5.139, 10488.153, 404.749, 52923.652 25/02/22,13:39:24,16,09,1, 11.9,1,1, 5.139, 10488.120, 404.772, 52923.646 25/02/22,13:39:24,17,09,1, 11.9,1,1, 5.139, 10488.134, 404.773, 52923.623 25/02/22,13:39:24,18,09,1, 11.9,1,1, 5.139, 10488.127, 404.766, 52923.692 25/02/22,13:39:24,19,09,1, 11.9,1,1, 5.139, 10488.111, 404.739, 52923.615 25/02/22,13:39:25,00,09,1, 11.9,1,1, 5.144, 10488.107, 404.739, 52923.615 25/02/22,13:39:25,01,09,1, 11.9,1,1, 5.144, 10488.142, 404.752, 52923.615 25/02/22,13:39:25,02,09,1, 11.9,1,1, 5.144, 10488.160, 404.755, 52923.668 25/02/22,13:39:25,03,09,1, 11.9,1,1, 5.144, 10488.124, 404.743, 52923.698 25/02/22,13:39:25,04,09,1, 11.9,1,1, 5.144, 10488.163, 404.762, 52923.608 25/02/22,13:39:25,05,09,1, 11.9,1,1, 5.144, 10488.183, 404.770, 52923.600 25/02/22,13:39:25,06,09,1, 11.9,1,1, 5.144, 10488.127, 404.740, 52923.691 25/02/22,13:39:25,07,09,1, 11.9,1,1, 5.144, 10488.165, 404.774, 52923.615 25/02/22,13:39:25,08,09,1, 11.9,1,1, 5.144, 10488.160, 404.742, 52923.683 25/02/22,13:39:25,09,09,1, 11.9,1,1, 5.144, 10488.156, 404.752, 52923.635 25/02/22,13:39:25,10,09,1, 11.9,1,1, 5.144, 10488.159, 404.776, 52923.726 25/02/22,13:39:25,11,09,1, 11.9,1,1, 5.144, 10488.165, 404.776, 52923.694 25/02/22,13:39:25,12,09,1, 11.9,1,1, 5.144, 10488.142, 404.760, 52923.625 25/02/22,13:39:25,13,09,1, 11.9,1,1, 5.144, 10488.176, 404.757, 52923.652 25/02/22,13:39:25,14,09,1, 11.9,1,1, 5.144, 10488.158, 404.743, 52923.601 25/02/22,13:39:25,15,09,1, 11.9,1,1, 5.144, 10488.155, 404.746, 52923.660 25/02/22,13:39:25,16,09,1, 11.9,1,1, 5.144, 10488.184, 404.739, 52923.608 25/02/22,13:39:25,17,09,1, 11.9,1,1, 5.144, 10488.185, 404.741, 52923.597 25/02/22,13:39:25,18,09,1, 11.9,1,1, 5.144, 10488.157, 404.737, 52923.626 25/02/22,13:39:25,19,09,1, 11.9,1,1, 5.144, 10488.176, 404.736, 52923.605 25/02/22,13:39:26,00,09,1, 11.9,1,1, 5.145, 10488.174, 404.736, 52923.605 25/02/22,13:39:26,01,09,1, 11.9,1,1, 5.145, 10488.176, 404.741, 52923.656 25/02/22,13:39:26,02,09,1, 11.9,1,1, 5.145, 10488.176, 404.729, 52923.687 25/02/22,13:39:26,03,09,1, 11.9,1,1, 5.145, 10488.177, 404.742, 52923.715 25/02/22,13:39:26,04,09,1, 11.9,1,1, 5.145, 10488.178, 404.730, 52923.679 25/02/22,13:39:26,05,09,1, 11.9,1,1, 5.145, 10488.170, 404.723, 52923.581 25/02/22,13:39:26,06,09,1, 11.9,1,1, 5.145, 10488.186, 404.737, 52923.576 25/02/22,13:39:26,07,09,1, 11.9,1,1, 5.145, 10488.175, 404.719, 52923.672 25/02/22,13:39:26,08,09,1, 11.9,1,1, 5.145, 10488.171, 404.730, 52923.554 25/02/22,13:39:26,09,09,1, 11.9,1,1, 5.145, 10488.190, 404.740, 52923.588 25/02/22,13:39:26,10,09,1, 11.9,1,1, 5.145, 10488.202, 404.751, 52923.602 25/02/22,13:39:26,11,09,1, 11.9,1,1, 5.145, 10488.190, 404.737, 52923.603 25/02/22,13:39:26,12,09,1, 11.9,1,1, 5.145, 10488.194, 404.728, 52923.618 25/02/22,13:39:26,13,09,1, 11.9,1,1, 5.145, 10488.195, 404.749, 52923.657 25/02/22,13:39:26,14,09,1, 11.9,1,1, 5.145, 10488.203, 404.767, 52923.668 25/02/22,13:39:26,15,09,1, 11.9,1,1, 5.145, 10488.203, 404.764, 52923.664 25/02/22,13:39:26,16,09,1, 11.9,1,1, 5.145, 10488.195, 404.762, 52923.641 25/02/22,13:39:26,17,09,1, 11.9,1,1, 5.145, 10488.211, 404.743, 52923.644 25/02/22,13:39:26,18,09,1, 11.9,1,1, 5.145, 10488.202, 404.720, 52923.662 25/02/22,13:39:26,19,09,1, 11.9,1,1, 5.145, 10488.204, 404.725, 52923.610 25/02/22,13:39:27,00,08,1, 12.0,1,1, 5.141, 10488.199, 404.725, 52923.610 25/02/22,13:39:27,01,08,1, 12.0,1,1, 5.141, 10488.222, 404.743, 52923.666 25/02/22,13:39:27,02,08,1, 12.0,1,1, 5.141, 10488.216, 404.724, 52923.683 25/02/22,13:39:27,03,08,1, 12.0,1,1, 5.141, 10488.221, 404.748, 52923.691 25/02/22,13:39:27,04,08,1, 12.0,1,1, 5.141, 10488.233, 404.741, 52923.604 25/02/22,13:39:27,05,08,1, 12.0,1,1, 5.141, 10488.234, 404.718, 52923.598 25/02/22,13:39:27,06,08,1, 12.0,1,1, 5.141, 10488.226, 404.716, 52923.648 25/02/22,13:39:27,07,08,1, 12.0,1,1, 5.141, 10488.217, 404.729, 52923.638 25/02/22,13:39:27,08,08,1, 12.0,1,1, 5.141, 10488.226, 404.724, 52923.613 25/02/22,13:39:27,09,08,1, 12.0,1,1, 5.141, 10488.213, 404.744, 52923.636 25/02/22,13:39:27,10,08,1, 12.0,1,1, 5.141, 10488.212, 404.718, 52923.646 25/02/22,13:39:27,11,08,1, 12.0,1,1, 5.141, 10488.226, 404.719, 52923.631 25/02/22,13:39:27,12,08,1, 12.0,1,1, 5.141, 10488.218, 404.716, 52923.577 25/02/22,13:39:27,13,08,1, 12.0,1,1, 5.141, 10488.255, 404.701, 52923.650 25/02/22,13:39:27,14,08,1, 12.0,1,1, 5.141, 10488.232, 404.718, 52923.582 25/02/22,13:39:27,15,08,1, 12.0,1,1, 5.141, 10488.229, 404.722, 52923.684 25/02/22,13:39:27,16,08,1, 12.0,1,1, 5.141, 10488.222, 404.707, 52923.676 25/02/22,13:39:27,17,08,1, 12.0,1,1, 5.141, 10488.249, 404.735, 52923.592 25/02/22,13:39:27,18,08,1, 12.0,1,1, 5.141, 10488.237, 404.718, 52923.601 25/02/22,13:39:27,19,08,1, 12.0,1,1, 5.141, 10488.233, 404.732, 52923.601 25/02/22,13:39:28,00,08,1, 11.9,1,1, 5.141, 10488.232, 404.732, 52923.601 25/02/22,13:39:28,01,08,1, 11.9,1,1, 5.141, 10488.238, 404.716, 52923.615 25/02/22,13:39:28,02,08,1, 11.9,1,1, 5.141, 10488.243, 404.713, 52923.636 25/02/22,13:39:28,03,08,1, 11.9,1,1, 5.141, 10488.226, 404.726, 52923.651 25/02/22,13:39:28,04,08,1, 11.9,1,1, 5.141, 10488.241, 404.709, 52923.642 25/02/22,13:39:28,05,08,1, 11.9,1,1, 5.141, 10488.239, 404.713, 52923.609 25/02/22,13:39:28,06,08,1, 11.9,1,1, 5.141, 10488.279, 404.718, 52923.587 25/02/22,13:39:28,07,08,1, 11.9,1,1, 5.141, 10488.265, 404.693, 52923.577 25/02/22,13:39:28,08,08,1, 11.9,1,1, 5.141, 10488.249, 404.724, 52923.569 25/02/22,13:39:28,09,08,1, 11.9,1,1, 5.141, 10488.265, 404.706, 52923.602 25/02/22,13:39:28,10,08,1, 11.9,1,1, 5.141, 10488.268, 404.695, 52923.602 25/02/22,13:39:28,11,08,1, 11.9,1,1, 5.141, 10488.262, 404.689, 52923.562 25/02/22,13:39:28,12,08,1, 11.9,1,1, 5.141, 10488.255, 404.705, 52923.598 25/02/22,13:39:28,13,08,1, 11.9,1,1, 5.141, 10488.265, 404.712, 52923.573 25/02/22,13:39:28,14,08,1, 11.9,1,1, 5.141, 10488.253, 404.721, 52923.628 25/02/22,13:39:28,15,08,1, 11.9,1,1, 5.141, 10488.266, 404.709, 52923.632 25/02/22,13:39:28,16,08,1, 11.9,1,1, 5.141, 10488.243, 404.703, 52923.640 25/02/22,13:39:28,17,08,1, 11.9,1,1, 5.141, 10488.245, 404.714, 52923.622 25/02/22,13:39:28,18,08,1, 11.9,1,1, 5.141, 10488.260, 404.716, 52923.550 25/02/22,13:39:28,19,08,1, 11.9,1,1, 5.141, 10488.263, 404.673, 52923.573 25/02/22,13:39:29,00,08,1, 11.9,1,1, 5.145, 10488.257, 404.673, 52923.573 25/02/22,13:39:29,01,08,1, 11.9,1,1, 5.145, 10488.263, 404.703, 52923.559 25/02/22,13:39:29,02,08,1, 11.9,1,1, 5.145, 10488.261, 404.704, 52923.596 25/02/22,13:39:29,03,08,1, 11.9,1,1, 5.145, 10488.243, 404.695, 52923.537 25/02/22,13:39:29,04,08,1, 11.9,1,1, 5.145, 10488.255, 404.687, 52923.562 25/02/22,13:39:29,05,08,1, 11.9,1,1, 5.145, 10488.295, 404.703, 52923.629 25/02/22,13:39:29,06,08,1, 11.9,1,1, 5.145, 10488.270, 404.693, 52923.635 25/02/22,13:39:29,07,08,1, 11.9,1,1, 5.145, 10488.274, 404.698, 52923.621 25/02/22,13:39:29,08,08,1, 11.9,1,1, 5.145, 10488.286, 404.712, 52923.621 25/02/22,13:39:29,09,08,1, 11.9,1,1, 5.145, 10488.261, 404.704, 52923.656 25/02/22,13:39:29,10,08,1, 11.9,1,1, 5.145, 10488.300, 404.712, 52923.665 25/02/22,13:39:29,11,08,1, 11.9,1,1, 5.145, 10488.283, 404.699, 52923.589 25/02/22,13:39:29,12,08,1, 11.9,1,1, 5.145, 10488.272, 404.697, 52923.564 25/02/22,13:39:29,13,08,1, 11.9,1,1, 5.145, 10488.271, 404.687, 52923.549 25/02/22,13:39:29,14,08,1, 11.9,1,1, 5.145, 10488.274, 404.695, 52923.615 25/02/22,13:39:29,15,08,1, 11.9,1,1, 5.145, 10488.286, 404.698, 52923.581 25/02/22,13:39:29,16,08,1, 11.9,1,1, 5.145, 10488.295, 404.712, 52923.569 25/02/22,13:39:29,17,08,1, 11.9,1,1, 5.145, 10488.240, 404.693, 52923.578 25/02/22,13:39:29,18,08,1, 11.9,1,1, 5.145, 10488.271, 404.674, 52923.601 25/02/22,13:39:29,19,08,1, 11.9,1,1, 5.145, 10488.284, 404.696, 52923.559 25/02/22,13:39:30,00,08,1, 11.8,1,1, 5.144, 10488.282, 404.696, 52923.559 25/02/22,13:39:30,01,08,1, 11.8,1,1, 5.144, 10488.273, 404.677, 52923.550 25/02/22,13:39:30,02,08,1, 11.8,1,1, 5.144, 10488.268, 404.685, 52923.594 25/02/22,13:39:30,03,08,1, 11.8,1,1, 5.144, 10488.280, 404.696, 52923.687 25/02/22,13:39:30,04,08,1, 11.8,1,1, 5.144, 10488.294, 404.690, 52923.628 25/02/22,13:39:30,05,08,1, 11.8,1,1, 5.144, 10488.283, 404.683, 52923.623 25/02/22,13:39:30,06,08,1, 11.8,1,1, 5.144, 10488.292, 404.697, 52923.622 25/02/22,13:39:30,07,08,1, 11.8,1,1, 5.144, 10488.265, 404.684, 52923.535 25/02/22,13:39:30,08,08,1, 11.8,1,1, 5.144, 10488.302, 404.696, 52923.553 25/02/22,13:39:30,09,08,1, 11.8,1,1, 5.144, 10488.303, 404.691, 52923.556 25/02/22,13:39:30,10,08,1, 11.8,1,1, 5.144, 10488.285, 404.695, 52923.644 25/02/22,13:39:30,11,08,1, 11.8,1,1, 5.144, 10488.293, 404.689, 52923.596 25/02/22,13:39:30,12,08,1, 11.8,1,1, 5.144, 10488.280, 404.671, 52923.546 25/02/22,13:39:30,13,08,1, 11.8,1,1, 5.144, 10488.307, 404.708, 52923.581 25/02/22,13:39:30,14,08,1, 11.8,1,1, 5.144, 10488.307, 404.677, 52923.513 25/02/22,13:39:30,15,08,1, 11.8,1,1, 5.144, 10488.311, 404.694, 52923.677 25/02/22,13:39:30,16,08,1, 11.8,1,1, 5.144, 10488.282, 404.673, 52923.649 25/02/22,13:39:30,17,08,1, 11.8,1,1, 5.144, 10488.318, 404.674, 52923.629 25/02/22,13:39:30,18,08,1, 11.8,1,1, 5.144, 10488.304, 404.703, 52923.610 25/02/22,13:39:30,19,08,1, 11.8,1,1, 5.144, 10488.310, 404.682, 52923.534 25/02/22,13:39:31,00,08,1, 11.8,1,1, 5.136, 10488.307, 404.682, 52923.534 25/02/22,13:39:31,01,08,1, 11.8,1,1, 5.136, 10488.312, 404.675, 52923.557 25/02/22,13:39:31,02,08,1, 11.8,1,1, 5.136, 10488.318, 404.670, 52923.585 25/02/22,13:39:31,03,08,1, 11.8,1,1, 5.136, 10488.314, 404.689, 52923.607 25/02/22,13:39:31,04,08,1, 11.8,1,1, 5.136, 10488.320, 404.664, 52923.587 25/02/22,13:39:31,05,08,1, 11.8,1,1, 5.136, 10488.349, 404.688, 52923.528 25/02/22,13:39:31,06,08,1, 11.8,1,1, 5.136, 10488.332, 404.672, 52923.594 25/02/22,13:39:31,07,08,1, 11.8,1,1, 5.136, 10488.329, 404.661, 52923.533 25/02/22,13:39:31,08,08,1, 11.8,1,1, 5.136, 10488.331, 404.675, 52923.585 25/02/22,13:39:31,09,08,1, 11.8,1,1, 5.136, 10488.332, 404.694, 52923.568 25/02/22,13:39:31,10,08,1, 11.8,1,1, 5.136, 10488.350, 404.684, 52923.606 25/02/22,13:39:31,11,08,1, 11.8,1,1, 5.136, 10488.323, 404.670, 52923.592 25/02/22,13:39:31,12,08,1, 11.8,1,1, 5.136, 10488.328, 404.692, 52923.556 25/02/22,13:39:31,13,08,1, 11.8,1,1, 5.136, 10488.324, 404.691, 52923.545 25/02/22,13:39:31,14,08,1, 11.8,1,1, 5.136, 10488.342, 404.673, 52923.532 25/02/22,13:39:31,15,08,1, 11.8,1,1, 5.136, 10488.346, 404.680, 52923.528 25/02/22,13:39:31,16,08,1, 11.8,1,1, 5.136, 10488.321, 404.683, 52923.638 25/02/22,13:39:31,17,08,1, 11.8,1,1, 5.136, 10488.359, 404.686, 52923.505 25/02/22,13:39:31,18,08,1, 11.8,1,1, 5.136, 10488.333, 404.672, 52923.560 25/02/22,13:39:31,19,08,1, 11.8,1,1, 5.136, 10488.329, 404.683, 52923.513 25/02/22,13:39:32,00,08,1, 11.9,1,1, 5.140, 10488.324, 404.683, 52923.513 25/02/22,13:39:32,01,08,1, 11.9,1,1, 5.140, 10488.335, 404.669, 52923.573 25/02/22,13:39:32,02,08,1, 11.9,1,1, 5.140, 10488.348, 404.670, 52923.634 25/02/22,13:39:32,03,08,1, 11.9,1,1, 5.140, 10488.346, 404.690, 52923.698 25/02/22,13:39:32,04,08,1, 11.9,1,1, 5.140, 10488.349, 404.688, 52923.626 25/02/22,13:39:32,05,08,1, 11.9,1,1, 5.140, 10488.347, 404.651, 52923.555 25/02/22,13:39:32,06,08,1, 11.9,1,1, 5.140, 10488.350, 404.665, 52923.532 25/02/22,13:39:32,07,08,1, 11.9,1,1, 5.140, 10488.360, 404.661, 52923.493 25/02/22,13:39:32,08,08,1, 11.9,1,1, 5.140, 10488.364, 404.690, 52923.545 25/02/22,13:39:32,09,08,1, 11.9,1,1, 5.140, 10488.348, 404.670, 52923.582 25/02/22,13:39:32,10,08,1, 11.9,1,1, 5.140, 10488.368, 404.671, 52923.503 25/02/22,13:39:32,11,08,1, 11.9,1,1, 5.140, 10488.357, 404.662, 52923.600 25/02/22,13:39:32,12,08,1, 11.9,1,1, 5.140, 10488.391, 404.657, 52923.573 25/02/22,13:39:32,13,08,1, 11.9,1,1, 5.140, 10488.378, 404.673, 52923.545 25/02/22,13:39:32,14,08,1, 11.9,1,1, 5.140, 10488.393, 404.674, 52923.552 25/02/22,13:39:32,15,08,1, 11.9,1,1, 5.140, 10488.383, 404.662, 52923.572 25/02/22,13:39:32,16,08,1, 11.9,1,1, 5.140, 10488.397, 404.662, 52923.613 25/02/22,13:39:32,17,08,1, 11.9,1,1, 5.140, 10488.394, 404.685, 52923.609 25/02/22,13:39:32,18,08,1, 11.9,1,1, 5.140, 10488.386, 404.694, 52923.612 25/02/22,13:39:32,19,08,1, 11.9,1,1, 5.140, 10488.384, 404.677, 52923.610 25/02/22,13:39:33,00,09,1, 12.0,1,1, 5.143, 10488.383, 404.677, 52923.610 25/02/22,13:39:33,01,09,1, 12.0,1,1, 5.143, 10488.391, 404.686, 52923.612 25/02/22,13:39:33,02,09,1, 12.0,1,1, 5.143, 10488.386, 404.674, 52923.548 25/02/22,13:39:33,03,09,1, 12.0,1,1, 5.143, 10488.383, 404.660, 52923.497 25/02/22,13:39:33,04,09,1, 12.0,1,1, 5.143, 10488.388, 404.696, 52923.560 25/02/22,13:39:33,05,09,1, 12.0,1,1, 5.143, 10488.382, 404.673, 52923.570 25/02/22,13:39:33,06,09,1, 12.0,1,1, 5.143, 10488.387, 404.673, 52923.560 25/02/22,13:39:33,07,09,1, 12.0,1,1, 5.143, 10488.412, 404.675, 52923.512 25/02/22,13:39:33,08,09,1, 12.0,1,1, 5.143, 10488.412, 404.671, 52923.632 25/02/22,13:39:33,09,09,1, 12.0,1,1, 5.143, 10488.429, 404.679, 52923.492 25/02/22,13:39:33,10,09,1, 12.0,1,1, 5.143, 10488.379, 404.685, 52923.649 25/02/22,13:39:33,11,09,1, 12.0,1,1, 5.143, 10488.392, 404.685, 52923.574 25/02/22,13:39:33,12,09,1, 12.0,1,1, 5.143, 10488.405, 404.691, 52923.605 25/02/22,13:39:33,13,09,1, 12.0,1,1, 5.143, 10488.417, 404.675, 52923.544 25/02/22,13:39:33,14,09,1, 12.0,1,1, 5.143, 10488.414, 404.663, 52923.522 25/02/22,13:39:33,15,09,1, 12.0,1,1, 5.143, 10488.413, 404.685, 52923.468 25/02/22,13:39:33,16,09,1, 12.0,1,1, 5.143, 10488.411, 404.685, 52923.554 25/02/22,13:39:33,17,09,1, 12.0,1,1, 5.143, 10488.418, 404.667, 52923.577 25/02/22,13:39:33,18,09,1, 12.0,1,1, 5.143, 10488.394, 404.683, 52923.565 25/02/22,13:39:33,19,09,1, 12.0,1,1, 5.143, 10488.423, 404.696, 52923.536 25/02/22,13:39:34,00,08,1, 11.9,1,1, 5.140, 10488.416, 404.696, 52923.536 25/02/22,13:39:34,01,08,1, 11.9,1,1, 5.140, 10488.429, 404.667, 52923.518 25/02/22,13:39:34,02,08,1, 11.9,1,1, 5.140, 10488.427, 404.697, 52923.552 25/02/22,13:39:34,03,08,1, 11.9,1,1, 5.140, 10488.424, 404.682, 52923.684 25/02/22,13:39:34,04,08,1, 11.9,1,1, 5.140, 10488.406, 404.668, 52923.644 25/02/22,13:39:34,05,08,1, 11.9,1,1, 5.140, 10488.419, 404.696, 52923.557 25/02/22,13:39:34,06,08,1, 11.9,1,1, 5.140, 10488.400, 404.682, 52923.608 25/02/22,13:39:34,07,08,1, 11.9,1,1, 5.140, 10488.409, 404.677, 52923.550 25/02/22,13:39:34,08,08,1, 11.9,1,1, 5.140, 10488.437, 404.672, 52923.565 25/02/22,13:39:34,09,08,1, 11.9,1,1, 5.140, 10488.419, 404.698, 52923.616 25/02/22,13:39:34,10,08,1, 11.9,1,1, 5.140, 10488.440, 404.677, 52923.503 25/02/22,13:39:34,11,08,1, 11.9,1,1, 5.140, 10488.428, 404.678, 52923.520 25/02/22,13:39:34,12,08,1, 11.9,1,1, 5.140, 10488.429, 404.696, 52923.541 25/02/22,13:39:34,13,08,1, 11.9,1,1, 5.140, 10488.436, 404.670, 52923.524 25/02/22,13:39:34,14,08,1, 11.9,1,1, 5.140, 10488.427, 404.698, 52923.595 25/02/22,13:39:34,15,08,1, 11.9,1,1, 5.140, 10488.483, 404.691, 52923.631 25/02/22,13:39:34,16,08,1, 11.9,1,1, 5.140, 10488.447, 404.679, 52923.591 25/02/22,13:39:34,17,08,1, 11.9,1,1, 5.140, 10488.435, 404.680, 52923.562 25/02/22,13:39:34,18,08,1, 11.9,1,1, 5.140, 10488.424, 404.665, 52923.577 25/02/22,13:39:34,19,08,1, 11.9,1,1, 5.140, 10488.415, 404.691, 52923.526 25/02/22,13:39:35,00,08,1, 11.9,1,1, 5.144, 10488.408, 404.691, 52923.526 25/02/22,13:39:35,01,08,1, 11.9,1,1, 5.144, 10488.418, 404.660, 52923.489 25/02/22,13:39:35,02,08,1, 11.9,1,1, 5.144, 10488.433, 404.653, 52923.514 25/02/22,13:39:35,03,08,1, 11.9,1,1, 5.144, 10488.425, 404.662, 52923.569 25/02/22,13:39:35,04,08,1, 11.9,1,1, 5.144, 10488.455, 404.658, 52923.596 25/02/22,13:39:35,05,08,1, 11.9,1,1, 5.144, 10488.445, 404.666, 52923.522 25/02/22,13:39:35,06,08,1, 11.9,1,1, 5.144, 10488.440, 404.670, 52923.528 25/02/22,13:39:35,07,08,1, 11.9,1,1, 5.144, 10488.472, 404.683, 52923.550 25/02/22,13:39:35,08,08,1, 11.9,1,1, 5.144, 10488.476, 404.675, 52923.571 25/02/22,13:39:35,09,08,1, 11.9,1,1, 5.144, 10488.441, 404.671, 52923.565 25/02/22,13:39:35,10,08,1, 11.9,1,1, 5.144, 10488.431, 404.676, 52923.586 25/02/22,13:39:35,11,08,1, 11.9,1,1, 5.144, 10488.465, 404.682, 52923.622 25/02/22,13:39:35,12,08,1, 11.9,1,1, 5.144, 10488.460, 404.660, 52923.610 25/02/22,13:39:35,13,08,1, 11.9,1,1, 5.144, 10488.435, 404.660, 52923.598 25/02/22,13:39:35,14,08,1, 11.9,1,1, 5.144, 10488.465, 404.677, 52923.580 25/02/22,13:39:35,15,08,1, 11.9,1,1, 5.144, 10488.443, 404.677, 52923.559 25/02/22,13:39:35,16,08,1, 11.9,1,1, 5.144, 10488.439, 404.696, 52923.550 25/02/22,13:39:35,17,08,1, 11.9,1,1, 5.144, 10488.445, 404.685, 52923.589 25/02/22,13:39:35,18,08,1, 11.9,1,1, 5.144, 10488.439, 404.673, 52923.586 25/02/22,13:39:35,19,08,1, 11.9,1,1, 5.144, 10488.441, 404.695, 52923.540 25/02/22,13:39:36,00,09,1, 12.0,1,1, 5.146, 10488.441, 404.695, 52923.540 25/02/22,13:39:36,01,09,1, 12.0,1,1, 5.146, 10488.473, 404.695, 52923.530 25/02/22,13:39:36,02,09,1, 12.0,1,1, 5.146, 10488.469, 404.703, 52923.576 25/02/22,13:39:36,03,09,1, 12.0,1,1, 5.146, 10488.474, 404.693, 52923.608 25/02/22,13:39:36,04,09,1, 12.0,1,1, 5.146, 10488.455, 404.697, 52923.600 25/02/22,13:39:36,05,09,1, 12.0,1,1, 5.146, 10488.478, 404.725, 52923.610 25/02/22,13:39:36,06,09,1, 12.0,1,1, 5.146, 10488.468, 404.685, 52923.595 25/02/22,13:39:36,07,09,1, 12.0,1,1, 5.146, 10488.457, 404.718, 52923.553 25/02/22,13:39:36,08,09,1, 12.0,1,1, 5.146, 10488.464, 404.715, 52923.531 25/02/22,13:39:36,09,09,1, 12.0,1,1, 5.146, 10488.449, 404.700, 52923.513 25/02/22,13:39:36,10,09,1, 12.0,1,1, 5.146, 10488.480, 404.725, 52923.611 25/02/22,13:39:36,11,09,1, 12.0,1,1, 5.146, 10488.473, 404.700, 52923.605 25/02/22,13:39:36,12,09,1, 12.0,1,1, 5.146, 10488.477, 404.695, 52923.515 25/02/22,13:39:36,13,09,1, 12.0,1,1, 5.146, 10488.483, 404.697, 52923.540 25/02/22,13:39:36,14,09,1, 12.0,1,1, 5.146, 10488.462, 404.689, 52923.543 25/02/22,13:39:36,15,09,1, 12.0,1,1, 5.146, 10488.473, 404.711, 52923.532 25/02/22,13:39:36,16,09,1, 12.0,1,1, 5.146, 10488.475, 404.691, 52923.528 25/02/22,13:39:36,17,09,1, 12.0,1,1, 5.146, 10488.463, 404.732, 52923.572 25/02/22,13:39:36,18,09,1, 12.0,1,1, 5.146, 10488.476, 404.722, 52923.587 25/02/22,13:39:36,19,09,1, 12.0,1,1, 5.146, 10488.470, 404.726, 52923.655 25/02/22,13:39:37,00,09,1, 11.9,1,1, 5.142, 10488.466, 404.726, 52923.655 25/02/22,13:39:37,01,09,1, 11.9,1,1, 5.142, 10488.493, 404.739, 52923.610 25/02/22,13:39:37,02,09,1, 11.9,1,1, 5.142, 10488.469, 404.711, 52923.532 25/02/22,13:39:37,03,09,1, 11.9,1,1, 5.142, 10488.473, 404.719, 52923.585 25/02/22,13:39:37,04,09,1, 11.9,1,1, 5.142, 10488.494, 404.733, 52923.618 25/02/22,13:39:37,05,09,1, 11.9,1,1, 5.142, 10488.487, 404.731, 52923.601 25/02/22,13:39:37,06,09,1, 11.9,1,1, 5.142, 10488.484, 404.725, 52923.576 25/02/22,13:39:37,07,09,1, 11.9,1,1, 5.142, 10488.510, 404.727, 52923.519 25/02/22,13:39:37,08,09,1, 11.9,1,1, 5.142, 10488.497, 404.741, 52923.565 25/02/22,13:39:37,09,09,1, 11.9,1,1, 5.142, 10488.480, 404.730, 52923.585 25/02/22,13:39:37,10,09,1, 11.9,1,1, 5.142, 10488.466, 404.741, 52923.568 25/02/22,13:39:37,11,09,1, 11.9,1,1, 5.142, 10488.485, 404.731, 52923.714 25/02/22,13:39:37,12,09,1, 11.9,1,1, 5.142, 10488.488, 404.739, 52923.669 25/02/22,13:39:37,13,09,1, 11.9,1,1, 5.142, 10488.478, 404.736, 52923.613 25/02/22,13:39:37,14,09,1, 11.9,1,1, 5.142, 10488.503, 404.719, 52923.542 25/02/22,13:39:37,15,09,1, 11.9,1,1, 5.142, 10488.474, 404.754, 52923.574 25/02/22,13:39:37,16,09,1, 11.9,1,1, 5.142, 10488.515, 404.731, 52923.497 25/02/22,13:39:37,17,09,1, 11.9,1,1, 5.142, 10488.482, 404.733, 52923.570 25/02/22,13:39:37,18,09,1, 11.9,1,1, 5.142, 10488.503, 404.743, 52923.608 25/02/22,13:39:37,19,09,1, 11.9,1,1, 5.142, 10488.504, 404.750, 52923.588 25/02/22,13:39:38,00,09,1, 11.9,1,1, 5.146, 10488.499, 404.750, 52923.588 25/02/22,13:39:38,01,09,1, 11.9,1,1, 5.146, 10488.484, 404.727, 52923.526 25/02/22,13:39:38,02,09,1, 11.9,1,1, 5.146, 10488.489, 404.744, 52923.563 25/02/22,13:39:38,03,09,1, 11.9,1,1, 5.146, 10488.480, 404.754, 52923.572 25/02/22,13:39:38,04,09,1, 11.9,1,1, 5.146, 10488.487, 404.761, 52923.540 25/02/22,13:39:38,05,09,1, 11.9,1,1, 5.146, 10488.479, 404.732, 52923.643 25/02/22,13:39:38,06,09,1, 11.9,1,1, 5.146, 10488.500, 404.743, 52923.578 25/02/22,13:39:38,07,09,1, 11.9,1,1, 5.146, 10488.527, 404.745, 52923.579 25/02/22,13:39:38,08,09,1, 11.9,1,1, 5.146, 10488.517, 404.747, 52923.627 25/02/22,13:39:38,09,09,1, 11.9,1,1, 5.146, 10488.513, 404.778, 52923.596 25/02/22,13:39:38,10,09,1, 11.9,1,1, 5.146, 10488.517, 404.732, 52923.596 25/02/22,13:39:38,11,09,1, 11.9,1,1, 5.146, 10488.527, 404.747, 52923.581 25/02/22,13:39:38,12,09,1, 11.9,1,1, 5.146, 10488.526, 404.756, 52923.550 25/02/22,13:39:38,13,09,1, 11.9,1,1, 5.146, 10488.495, 404.773, 52923.625 25/02/22,13:39:38,14,09,1, 11.9,1,1, 5.146, 10488.511, 404.751, 52923.448 25/02/22,13:39:38,15,09,1, 11.9,1,1, 5.146, 10488.501, 404.761, 52923.751 25/02/22,13:39:38,16,09,1, 11.9,1,1, 5.146, 10488.517, 404.773, 52923.618 25/02/22,13:39:38,17,09,1, 11.9,1,1, 5.146, 10488.533, 404.780, 52923.672 25/02/22,13:39:38,18,09,1, 11.9,1,1, 5.146, 10488.518, 404.750, 52923.531 25/02/22,13:39:38,19,09,1, 11.9,1,1, 5.146, 10488.525, 404.772, 52923.548 25/02/22,13:39:39,00,09,1, 11.9,1,1, 5.145, 10488.524, 404.772, 52923.548 25/02/22,13:39:39,01,09,1, 11.9,1,1, 5.145, 10488.496, 404.757, 52923.556 25/02/22,13:39:39,02,09,1, 11.9,1,1, 5.145, 10488.535, 404.765, 52923.457 25/02/22,13:39:39,03,09,1, 11.9,1,1, 5.145, 10488.519, 404.773, 52923.562 25/02/22,13:39:39,04,09,1, 11.9,1,1, 5.145, 10488.502, 404.771, 52923.497 25/02/22,13:39:39,05,09,1, 11.9,1,1, 5.145, 10488.522, 404.743, 52923.510 25/02/22,13:39:39,06,09,1, 11.9,1,1, 5.145, 10488.519, 404.772, 52923.517 25/02/22,13:39:39,07,09,1, 11.9,1,1, 5.145, 10488.523, 404.778, 52923.474 25/02/22,13:39:39,08,09,1, 11.9,1,1, 5.145, 10488.541, 404.739, 52923.499 25/02/22,13:39:39,09,09,1, 11.9,1,1, 5.145, 10488.550, 404.755, 52923.495 25/02/22,13:39:39,10,09,1, 11.9,1,1, 5.145, 10488.540, 404.759, 52923.565 25/02/22,13:39:39,11,09,1, 11.9,1,1, 5.145, 10488.537, 404.779, 52923.509 25/02/22,13:39:39,12,09,1, 11.9,1,1, 5.145, 10488.528, 404.783, 52923.597 25/02/22,13:39:39,13,09,1, 11.9,1,1, 5.145, 10488.544, 404.775, 52923.618 25/02/22,13:39:39,14,09,1, 11.9,1,1, 5.145, 10488.541, 404.796, 52923.542 25/02/22,13:39:39,15,09,1, 11.9,1,1, 5.145, 10488.515, 404.752, 52923.469 25/02/22,13:39:39,16,09,1, 11.9,1,1, 5.145, 10488.516, 404.803, 52923.552 25/02/22,13:39:39,17,09,1, 11.9,1,1, 5.145, 10488.522, 404.775, 52923.484 25/02/22,13:39:39,18,09,1, 11.9,1,1, 5.145, 10488.549, 404.781, 52923.466 25/02/22,13:39:39,19,09,1, 11.9,1,1, 5.145, 10488.534, 404.787, 52923.589 25/02/22,13:39:40,00,09,1, 11.9,1,1, 5.145, 10488.533, 404.787, 52923.589 25/02/22,13:39:40,01,09,1, 11.9,1,1, 5.145, 10488.519, 404.761, 52923.548 25/02/22,13:39:40,02,09,1, 11.9,1,1, 5.145, 10488.512, 404.764, 52923.460 25/02/22,13:39:40,03,09,1, 11.9,1,1, 5.145, 10488.543, 404.773, 52923.545 25/02/22,13:39:40,04,09,1, 11.9,1,1, 5.145, 10488.526, 404.756, 52923.561 25/02/22,13:39:40,05,09,1, 11.9,1,1, 5.145, 10488.551, 404.784, 52923.524 25/02/22,13:39:40,06,09,1, 11.9,1,1, 5.145, 10488.548, 404.776, 52923.486 25/02/22,13:39:40,07,09,1, 11.9,1,1, 5.145, 10488.529, 404.773, 52923.529 25/02/22,13:39:40,08,09,1, 11.9,1,1, 5.145, 10488.534, 404.777, 52923.464 25/02/22,13:39:40,09,09,1, 11.9,1,1, 5.145, 10488.544, 404.782, 52923.497 25/02/22,13:39:40,10,09,1, 11.9,1,1, 5.145, 10488.546, 404.783, 52923.571 25/02/22,13:39:40,11,09,1, 11.9,1,1, 5.145, 10488.556, 404.757, 52923.472 25/02/22,13:39:40,12,09,1, 11.9,1,1, 5.145, 10488.560, 404.789, 52923.466 25/02/22,13:39:40,13,09,1, 11.9,1,1, 5.145, 10488.555, 404.782, 52923.541 25/02/22,13:39:40,14,09,1, 11.9,1,1, 5.145, 10488.523, 404.773, 52923.457 25/02/22,13:39:40,15,09,1, 11.9,1,1, 5.145, 10488.581, 404.779, 52923.562 25/02/22,13:39:40,16,09,1, 11.9,1,1, 5.145, 10488.581, 404.781, 52923.396 25/02/22,13:39:40,17,09,1, 11.9,1,1, 5.145, 10488.557, 404.776, 52923.529 25/02/22,13:39:40,18,09,1, 11.9,1,1, 5.145, 10488.569, 404.772, 52923.457 25/02/22,13:39:40,19,09,1, 11.9,1,1, 5.145, 10488.565, 404.772, 52923.530 25/02/22,13:39:41,00,09,1, 12.0,1,1, 5.146, 10488.558, 404.772, 52923.530 25/02/22,13:39:41,01,09,1, 12.0,1,1, 5.146, 10488.548, 404.776, 52923.536 25/02/22,13:39:41,02,09,1, 12.0,1,1, 5.146, 10488.578, 404.774, 52923.563 25/02/22,13:39:41,03,09,1, 12.0,1,1, 5.146, 10488.547, 404.800, 52923.563 25/02/22,13:39:41,04,09,1, 12.0,1,1, 5.146, 10488.539, 404.771, 52923.592 25/02/22,13:39:41,05,09,1, 12.0,1,1, 5.146, 10488.559, 404.780, 52923.597 25/02/22,13:39:41,06,09,1, 12.0,1,1, 5.146, 10488.584, 404.775, 52923.598 25/02/22,13:39:41,07,09,1, 12.0,1,1, 5.146, 10488.547, 404.769, 52923.611 25/02/22,13:39:41,08,09,1, 12.0,1,1, 5.146, 10488.574, 404.751, 52923.528 25/02/22,13:39:41,09,09,1, 12.0,1,1, 5.146, 10488.568, 404.783, 52923.544 25/02/22,13:39:41,10,09,1, 12.0,1,1, 5.146, 10488.564, 404.775, 52923.612 25/02/22,13:39:41,11,09,1, 12.0,1,1, 5.146, 10488.592, 404.774, 52923.548 25/02/22,13:39:41,12,09,1, 12.0,1,1, 5.146, 10488.573, 404.790, 52923.583 25/02/22,13:39:41,13,09,1, 12.0,1,1, 5.146, 10488.569, 404.780, 52923.597 25/02/22,13:39:41,14,09,1, 12.0,1,1, 5.146, 10488.580, 404.814, 52923.641 25/02/22,13:39:41,15,09,1, 12.0,1,1, 5.146, 10488.568, 404.779, 52923.496 25/02/22,13:39:41,16,09,1, 12.0,1,1, 5.146, 10488.583, 404.799, 52923.542 25/02/22,13:39:41,17,09,1, 12.0,1,1, 5.146, 10488.572, 404.811, 52923.591 25/02/22,13:39:41,18,09,1, 12.0,1,1, 5.146, 10488.577, 404.785, 52923.497 25/02/22,13:39:41,19,09,1, 12.0,1,1, 5.146, 10488.608, 404.812, 52923.549 25/02/22,13:39:42,00,10,1, 11.9,1,1, 5.138, 10488.608, 404.812, 52923.549 25/02/22,13:39:42,01,10,1, 11.9,1,1, 5.138, 10488.557, 404.793, 52923.600 25/02/22,13:39:42,02,10,1, 11.9,1,1, 5.138, 10488.585, 404.806, 52923.588 25/02/22,13:39:42,03,10,1, 11.9,1,1, 5.138, 10488.589, 404.799, 52923.528 25/02/22,13:39:42,04,10,1, 11.9,1,1, 5.138, 10488.568, 404.794, 52923.552 25/02/22,13:39:42,05,10,1, 11.9,1,1, 5.138, 10488.597, 404.817, 52923.544 25/02/22,13:39:42,06,10,1, 11.9,1,1, 5.138, 10488.579, 404.806, 52923.578 25/02/22,13:39:42,07,10,1, 11.9,1,1, 5.138, 10488.588, 404.817, 52923.616 25/02/22,13:39:42,08,10,1, 11.9,1,1, 5.138, 10488.582, 404.821, 52923.612 25/02/22,13:39:42,09,10,1, 11.9,1,1, 5.138, 10488.566, 404.805, 52923.544 25/02/22,13:39:42,10,10,1, 11.9,1,1, 5.138, 10488.583, 404.804, 52923.563 25/02/22,13:39:42,11,10,1, 11.9,1,1, 5.138, 10488.581, 404.770, 52923.567 25/02/22,13:39:42,12,10,1, 11.9,1,1, 5.138, 10488.582, 404.808, 52923.536 25/02/22,13:39:42,13,10,1, 11.9,1,1, 5.138, 10488.572, 404.815, 52923.571 25/02/22,13:39:42,14,10,1, 11.9,1,1, 5.138, 10488.596, 404.800, 52923.599 25/02/22,13:39:42,15,10,1, 11.9,1,1, 5.138, 10488.593, 404.790, 52923.542 25/02/22,13:39:42,16,10,1, 11.9,1,1, 5.138, 10488.596, 404.797, 52923.513 25/02/22,13:39:42,17,10,1, 11.9,1,1, 5.138, 10488.595, 404.800, 52923.534 25/02/22,13:39:42,18,10,1, 11.9,1,1, 5.138, 10488.582, 404.793, 52923.539 25/02/22,13:39:42,19,10,1, 11.9,1,1, 5.138, 10488.586, 404.763, 52923.572 25/02/22,13:39:43,00,10,1, 11.9,1,1, 5.143, 10488.583, 404.763, 52923.572 25/02/22,13:39:43,01,10,1, 11.9,1,1, 5.143, 10488.583, 404.797, 52923.524 25/02/22,13:39:43,02,10,1, 11.9,1,1, 5.143, 10488.585, 404.786, 52923.534 25/02/22,13:39:43,03,10,1, 11.9,1,1, 5.143, 10488.583, 404.810, 52923.544 25/02/22,13:39:43,04,10,1, 11.9,1,1, 5.143, 10488.614, 404.809, 52923.536 25/02/22,13:39:43,05,10,1, 11.9,1,1, 5.143, 10488.588, 404.808, 52923.469 25/02/22,13:39:43,06,10,1, 11.9,1,1, 5.143, 10488.596, 404.796, 52923.534 25/02/22,13:39:43,07,10,1, 11.9,1,1, 5.143, 10488.601, 404.790, 52923.530 25/02/22,13:39:43,08,10,1, 11.9,1,1, 5.143, 10488.597, 404.810, 52923.519 25/02/22,13:39:43,09,10,1, 11.9,1,1, 5.143, 10488.601, 404.797, 52923.578 25/02/22,13:39:43,10,10,1, 11.9,1,1, 5.143, 10488.606, 404.788, 52923.553 25/02/22,13:39:43,11,10,1, 11.9,1,1, 5.143, 10488.601, 404.816, 52923.524 25/02/22,13:39:43,12,10,1, 11.9,1,1, 5.143, 10488.607, 404.807, 52923.553 25/02/22,13:39:43,13,10,1, 11.9,1,1, 5.143, 10488.593, 404.815, 52923.579 25/02/22,13:39:43,14,10,1, 11.9,1,1, 5.143, 10488.626, 404.795, 52923.587 25/02/22,13:39:43,15,10,1, 11.9,1,1, 5.143, 10488.618, 404.818, 52923.562 25/02/22,13:39:43,16,10,1, 11.9,1,1, 5.143, 10488.605, 404.812, 52923.555 25/02/22,13:39:43,17,10,1, 11.9,1,1, 5.143, 10488.612, 404.804, 52923.554 25/02/22,13:39:43,18,10,1, 11.9,1,1, 5.143, 10488.612, 404.786, 52923.485 25/02/22,13:39:43,19,10,1, 11.9,1,1, 5.143, 10488.596, 404.802, 52923.513 25/02/22,13:39:44,00,10,1, 11.9,1,1, 5.141, 10488.591, 404.802, 52923.513 25/02/22,13:39:44,01,10,1, 11.9,1,1, 5.141, 10488.578, 404.804, 52923.488 25/02/22,13:39:44,02,10,1, 11.9,1,1, 5.141, 10488.595, 404.791, 52923.590 25/02/22,13:39:44,03,10,1, 11.9,1,1, 5.141, 10488.607, 404.792, 52923.556 25/02/22,13:39:44,04,10,1, 11.9,1,1, 5.141, 10488.599, 404.805, 52923.540 25/02/22,13:39:44,05,10,1, 11.9,1,1, 5.141, 10488.636, 404.805, 52923.470 25/02/22,13:39:44,06,10,1, 11.9,1,1, 5.141, 10488.618, 404.806, 52923.552 25/02/22,13:39:44,07,10,1, 11.9,1,1, 5.141, 10488.597, 404.822, 52923.579 25/02/22,13:39:44,08,10,1, 11.9,1,1, 5.141, 10488.615, 404.813, 52923.565 25/02/22,13:39:44,09,10,1, 11.9,1,1, 5.141, 10488.619, 404.814, 52923.585 25/02/22,13:39:44,10,10,1, 11.9,1,1, 5.141, 10488.588, 404.817, 52923.555 25/02/22,13:39:44,11,10,1, 11.9,1,1, 5.141, 10488.607, 404.830, 52923.535 25/02/22,13:39:44,12,10,1, 11.9,1,1, 5.141, 10488.620, 404.836, 52923.486 25/02/22,13:39:44,13,10,1, 11.9,1,1, 5.141, 10488.610, 404.814, 52923.535 25/02/22,13:39:44,14,10,1, 11.9,1,1, 5.141, 10488.622, 404.828, 52923.547 25/02/22,13:39:44,15,10,1, 11.9,1,1, 5.141, 10488.629, 404.832, 52923.551 25/02/22,13:39:44,16,10,1, 11.9,1,1, 5.141, 10488.625, 404.833, 52923.524 25/02/22,13:39:44,17,10,1, 11.9,1,1, 5.141, 10488.623, 404.824, 52923.486 25/02/22,13:39:44,18,10,1, 11.9,1,1, 5.141, 10488.632, 404.816, 52923.465 25/02/22,13:39:44,19,10,1, 11.9,1,1, 5.141, 10488.622, 404.806, 52923.519 25/02/22,13:39:45,00,09,1, 12.0,1,1, 5.145, 10488.616, 404.806, 52923.519 25/02/22,13:39:45,01,09,1, 12.0,1,1, 5.145, 10488.625, 404.845, 52923.583 25/02/22,13:39:45,02,09,1, 12.0,1,1, 5.145, 10488.616, 404.840, 52923.543 25/02/22,13:39:45,03,09,1, 12.0,1,1, 5.145, 10488.627, 404.841, 52923.552 25/02/22,13:39:45,04,09,1, 12.0,1,1, 5.145, 10488.633, 404.848, 52923.497 25/02/22,13:39:45,05,09,1, 12.0,1,1, 5.145, 10488.628, 404.856, 52923.500 25/02/22,13:39:45,06,09,1, 12.0,1,1, 5.145, 10488.638, 404.852, 52923.503 25/02/22,13:39:45,07,09,1, 12.0,1,1, 5.145, 10488.630, 404.830, 52923.517 25/02/22,13:39:45,08,09,1, 12.0,1,1, 5.145, 10488.631, 404.843, 52923.518 25/02/22,13:39:45,09,09,1, 12.0,1,1, 5.145, 10488.634, 404.838, 52923.478 25/02/22,13:39:45,10,09,1, 12.0,1,1, 5.145, 10488.630, 404.820, 52923.547 25/02/22,13:39:45,11,09,1, 12.0,1,1, 5.145, 10488.622, 404.839, 52923.527 25/02/22,13:39:45,12,09,1, 12.0,1,1, 5.145, 10488.636, 404.854, 52923.477 25/02/22,13:39:45,13,09,1, 12.0,1,1, 5.145, 10488.630, 404.856, 52923.569 25/02/22,13:39:45,14,09,1, 12.0,1,1, 5.145, 10488.651, 404.845, 52923.481 25/02/22,13:39:45,15,09,1, 12.0,1,1, 5.145, 10488.636, 404.853, 52923.502 25/02/22,13:39:45,16,09,1, 12.0,1,1, 5.145, 10488.635, 404.868, 52923.472 25/02/22,13:39:45,17,09,1, 12.0,1,1, 5.145, 10488.657, 404.823, 52923.549 25/02/22,13:39:45,18,09,1, 12.0,1,1, 5.145, 10488.654, 404.852, 52923.453 25/02/22,13:39:45,19,09,1, 12.0,1,1, 5.145, 10488.631, 404.850, 52923.446 25/02/22,13:39:46,00,09,1, 11.9,1,1, 5.136, 10488.625, 404.850, 52923.446 25/02/22,13:39:46,01,09,1, 11.9,1,1, 5.136, 10488.641, 404.848, 52923.511 25/02/22,13:39:46,02,09,1, 11.9,1,1, 5.136, 10488.632, 404.842, 52923.500 25/02/22,13:39:46,03,09,1, 11.9,1,1, 5.136, 10488.651, 404.846, 52923.515 25/02/22,13:39:46,04,09,1, 11.9,1,1, 5.136, 10488.648, 404.845, 52923.490 25/02/22,13:39:46,05,09,1, 11.9,1,1, 5.136, 10488.673, 404.876, 52923.525 25/02/22,13:39:46,06,09,1, 11.9,1,1, 5.136, 10488.660, 404.867, 52923.584 25/02/22,13:39:46,07,09,1, 11.9,1,1, 5.136, 10488.650, 404.866, 52923.576 25/02/22,13:39:46,08,09,1, 11.9,1,1, 5.136, 10488.641, 404.881, 52923.463 25/02/22,13:39:46,09,09,1, 11.9,1,1, 5.136, 10488.645, 404.828, 52923.460 25/02/22,13:39:46,10,09,1, 11.9,1,1, 5.136, 10488.632, 404.862, 52923.568 25/02/22,13:39:46,11,09,1, 11.9,1,1, 5.136, 10488.624, 404.873, 52923.528 25/02/22,13:39:46,12,09,1, 11.9,1,1, 5.136, 10488.659, 404.852, 52923.320 25/02/22,13:39:46,13,09,1, 11.9,1,1, 5.136, 10488.654, 404.850, 52923.443 25/02/22,13:39:46,14,09,1, 11.9,1,1, 5.136, 10488.663, 404.857, 52923.480 25/02/22,13:39:46,15,09,1, 11.9,1,1, 5.136, 10488.678, 404.861, 52923.488 25/02/22,13:39:46,16,09,1, 11.9,1,1, 5.136, 10488.650, 404.839, 52923.500 25/02/22,13:39:46,17,09,1, 11.9,1,1, 5.136, 10488.682, 404.856, 52923.524 25/02/22,13:39:46,18,09,1, 11.9,1,1, 5.136, 10488.663, 404.865, 52923.421 25/02/22,13:39:46,19,09,1, 11.9,1,1, 5.136, 10488.667, 404.867, 52923.536 25/02/22,13:39:47,00,09,1, 11.9,1,1, 5.150, 10488.666, 404.867, 52923.536 25/02/22,13:39:47,01,09,1, 11.9,1,1, 5.150, 10488.679, 404.867, 52923.576 25/02/22,13:39:47,02,09,1, 11.9,1,1, 5.150, 10488.664, 404.875, 52923.514 25/02/22,13:39:47,03,09,1, 11.9,1,1, 5.150, 10488.649, 404.850, 52923.520 25/02/22,13:39:47,04,09,1, 11.9,1,1, 5.150, 10488.688, 404.864, 52923.450 25/02/22,13:39:47,05,09,1, 11.9,1,1, 5.150, 10488.685, 404.862, 52923.522 25/02/22,13:39:47,06,09,1, 11.9,1,1, 5.150, 10488.683, 404.864, 52923.448 25/02/22,13:39:47,07,09,1, 11.9,1,1, 5.150, 10488.696, 404.873, 52923.466 25/02/22,13:39:47,08,09,1, 11.9,1,1, 5.150, 10488.687, 404.865, 52923.444 25/02/22,13:39:47,09,09,1, 11.9,1,1, 5.150, 10488.691, 404.861, 52923.456 25/02/22,13:39:47,10,09,1, 11.9,1,1, 5.150, 10488.692, 404.870, 52923.471 25/02/22,13:39:47,11,09,1, 11.9,1,1, 5.150, 10488.665, 404.876, 52923.520 25/02/22,13:39:47,12,09,1, 11.9,1,1, 5.150, 10488.695, 404.904, 52923.535 25/02/22,13:39:47,13,09,1, 11.9,1,1, 5.150, 10488.687, 404.861, 52923.528 25/02/22,13:39:47,14,09,1, 11.9,1,1, 5.150, 10488.704, 404.862, 52923.545 25/02/22,13:39:47,15,09,1, 11.9,1,1, 5.150, 10488.685, 404.863, 52923.552 25/02/22,13:39:47,16,09,1, 11.9,1,1, 5.150, 10488.687, 404.869, 52923.551 25/02/22,13:39:47,17,09,1, 11.9,1,1, 5.150, 10488.670, 404.874, 52923.531 25/02/22,13:39:47,18,09,1, 11.9,1,1, 5.150, 10488.685, 404.866, 52923.488 25/02/22,13:39:47,19,09,1, 11.9,1,1, 5.150, 10488.684, 404.855, 52923.447 25/02/22,13:39:48,00,09,1, 11.9,1,1, 5.147, 10488.683, 404.855, 52923.447 25/02/22,13:39:48,01,09,1, 11.9,1,1, 5.147, 10488.726, 404.862, 52923.493 25/02/22,13:39:48,02,09,1, 11.9,1,1, 5.147, 10488.711, 404.866, 52923.531 25/02/22,13:39:48,03,09,1, 11.9,1,1, 5.147, 10488.706, 404.867, 52923.514 25/02/22,13:39:48,04,09,1, 11.9,1,1, 5.147, 10488.689, 404.848, 52923.508 25/02/22,13:39:48,05,09,1, 11.9,1,1, 5.147, 10488.715, 404.862, 52923.505 25/02/22,13:39:48,06,09,1, 11.9,1,1, 5.147, 10488.688, 404.849, 52923.489 25/02/22,13:39:48,07,09,1, 11.9,1,1, 5.147, 10488.715, 404.858, 52923.506 25/02/22,13:39:48,08,09,1, 11.9,1,1, 5.147, 10488.697, 404.875, 52923.500 25/02/22,13:39:48,09,09,1, 11.9,1,1, 5.147, 10488.740, 404.872, 52923.542 25/02/22,13:39:48,10,09,1, 11.9,1,1, 5.147, 10488.693, 404.882, 52923.517 25/02/22,13:39:48,11,09,1, 11.9,1,1, 5.147, 10488.718, 404.864, 52923.514 25/02/22,13:39:48,12,09,1, 11.9,1,1, 5.147, 10488.715, 404.880, 52923.652 25/02/22,13:39:48,13,09,1, 11.9,1,1, 5.147, 10488.673, 404.867, 52923.474 25/02/22,13:39:48,14,09,1, 11.9,1,1, 5.147, 10488.702, 404.879, 52923.489 25/02/22,13:39:48,15,09,1, 11.9,1,1, 5.147, 10488.721, 404.863, 52923.475 25/02/22,13:39:48,16,09,1, 11.9,1,1, 5.147, 10488.716, 404.927, 52923.468 25/02/22,13:39:48,17,09,1, 11.9,1,1, 5.147, 10488.729, 404.883, 52923.476 25/02/22,13:39:48,18,09,1, 11.9,1,1, 5.147, 10488.740, 404.887, 52923.505 25/02/22,13:39:48,19,09,1, 11.9,1,1, 5.147, 10488.718, 404.887, 52923.510 25/02/22,13:39:49,00,09,1, 11.9,1,1, 5.148, 10488.716, 404.887, 52923.510 25/02/22,13:39:49,01,09,1, 11.9,1,1, 5.148, 10488.740, 404.904, 52923.479 25/02/22,13:39:49,02,09,1, 11.9,1,1, 5.148, 10488.732, 404.890, 52923.516 25/02/22,13:39:49,03,09,1, 11.9,1,1, 5.148, 10488.731, 404.878, 52923.514 25/02/22,13:39:49,04,09,1, 11.9,1,1, 5.148, 10488.735, 404.895, 52923.517 25/02/22,13:39:49,05,09,1, 11.9,1,1, 5.148, 10488.724, 404.925, 52923.710 25/02/22,13:39:49,06,09,1, 11.9,1,1, 5.148, 10488.741, 404.894, 52923.518 25/02/22,13:39:49,07,09,1, 11.9,1,1, 5.148, 10488.715, 404.864, 52923.476 25/02/22,13:39:49,08,09,1, 11.9,1,1, 5.148, 10488.725, 404.894, 52923.510 25/02/22,13:39:49,09,09,1, 11.9,1,1, 5.148, 10488.720, 404.888, 52923.526 25/02/22,13:39:49,10,09,1, 11.9,1,1, 5.148, 10488.750, 404.904, 52923.471 25/02/22,13:39:49,11,09,1, 11.9,1,1, 5.148, 10488.742, 404.892, 52923.477 25/02/22,13:39:49,12,09,1, 11.9,1,1, 5.148, 10488.754, 404.880, 52923.491 25/02/22,13:39:49,13,09,1, 11.9,1,1, 5.148, 10488.740, 404.890, 52923.468 25/02/22,13:39:49,14,09,1, 11.9,1,1, 5.148, 10488.730, 404.905, 52923.472 25/02/22,13:39:49,15,09,1, 11.9,1,1, 5.148, 10488.731, 404.902, 52923.545 25/02/22,13:39:49,16,09,1, 11.9,1,1, 5.148, 10488.780, 404.886, 52923.553 25/02/22,13:39:49,17,09,1, 11.9,1,1, 5.148, 10488.742, 404.904, 52923.551 25/02/22,13:39:49,18,09,1, 11.9,1,1, 5.148, 10488.744, 404.872, 52923.520 25/02/22,13:39:49,19,09,1, 11.9,1,1, 5.148, 10488.754, 404.880, 52923.478 25/02/22,13:39:50,00,09,1, 11.9,1,1, 5.144, 10488.750, 404.880, 52923.478 25/02/22,13:39:50,01,09,1, 11.9,1,1, 5.144, 10488.783, 404.893, 52923.486 25/02/22,13:39:50,02,09,1, 11.9,1,1, 5.144, 10488.774, 404.887, 52923.491 25/02/22,13:39:50,03,09,1, 11.9,1,1, 5.144, 10488.744, 404.887, 52923.483 25/02/22,13:39:50,04,09,1, 11.9,1,1, 5.144, 10488.743, 404.869, 52923.477 25/02/22,13:39:50,05,09,1, 11.9,1,1, 5.144, 10488.765, 404.885, 52923.479 25/02/22,13:39:50,06,09,1, 11.9,1,1, 5.144, 10488.742, 404.884, 52923.477 25/02/22,13:39:50,07,09,1, 11.9,1,1, 5.144, 10488.732, 404.874, 52923.516 25/02/22,13:39:50,08,09,1, 11.9,1,1, 5.144, 10488.759, 404.890, 52923.492 25/02/22,13:39:50,09,09,1, 11.9,1,1, 5.144, 10488.757, 404.895, 52923.524 25/02/22,13:39:50,10,09,1, 11.9,1,1, 5.144, 10488.757, 404.893, 52923.502 25/02/22,13:39:50,11,09,1, 11.9,1,1, 5.144, 10488.754, 404.899, 52923.491 25/02/22,13:39:50,12,09,1, 11.9,1,1, 5.144, 10488.781, 404.901, 52923.451 25/02/22,13:39:50,13,09,1, 11.9,1,1, 5.144, 10488.758, 404.885, 52923.386 25/02/22,13:39:50,14,09,1, 11.9,1,1, 5.144, 10488.760, 404.903, 52923.400 25/02/22,13:39:50,15,09,1, 11.9,1,1, 5.144, 10488.811, 404.876, 52923.300 25/02/22,13:39:50,16,09,1, 11.9,1,1, 5.144, 10488.774, 404.901, 52923.453 25/02/22,13:39:50,17,09,1, 11.9,1,1, 5.144, 10488.754, 404.913, 52923.479 25/02/22,13:39:50,18,09,1, 11.9,1,1, 5.144, 10488.776, 404.918, 52923.470 25/02/22,13:39:50,19,09,1, 11.9,1,1, 5.144, 10488.776, 404.906, 52923.494 25/02/22,13:39:51,00,09,1, 11.9,1,1, 5.148, 10488.775, 404.906, 52923.494 25/02/22,13:39:51,01,09,1, 11.9,1,1, 5.148, 10488.750, 404.912, 52923.504 25/02/22,13:39:51,02,09,1, 11.9,1,1, 5.148, 10488.777, 404.919, 52923.501 25/02/22,13:39:51,03,09,1, 11.9,1,1, 5.148, 10488.776, 404.922, 52923.478 25/02/22,13:39:51,04,09,1, 11.9,1,1, 5.148, 10488.773, 404.924, 52923.542 25/02/22,13:39:51,05,09,1, 11.9,1,1, 5.148, 10488.769, 404.911, 52923.463 25/02/22,13:39:51,06,09,1, 11.9,1,1, 5.148, 10488.785, 404.939, 52923.490 25/02/22,13:39:51,07,09,1, 11.9,1,1, 5.148, 10488.799, 404.898, 52923.442 25/02/22,13:39:51,08,09,1, 11.9,1,1, 5.148, 10488.773, 404.915, 52923.464 25/02/22,13:39:51,09,09,1, 11.9,1,1, 5.148, 10488.796, 404.923, 52923.408 25/02/22,13:39:51,10,09,1, 11.9,1,1, 5.148, 10488.769, 404.926, 52923.511 25/02/22,13:39:51,11,09,1, 11.9,1,1, 5.148, 10488.762, 404.933, 52923.469 25/02/22,13:39:51,12,09,1, 11.9,1,1, 5.148, 10488.785, 404.928, 52923.444 25/02/22,13:39:51,13,09,1, 11.9,1,1, 5.148, 10488.782, 404.930, 52923.467 25/02/22,13:39:51,14,09,1, 11.9,1,1, 5.148, 10488.765, 404.945, 52923.536 25/02/22,13:39:51,15,09,1, 11.9,1,1, 5.148, 10488.763, 404.940, 52923.525 25/02/22,13:39:51,16,09,1, 11.9,1,1, 5.148, 10488.775, 404.955, 52923.502 25/02/22,13:39:51,17,09,1, 11.9,1,1, 5.148, 10488.759, 404.934, 52923.449 25/02/22,13:39:51,18,09,1, 11.9,1,1, 5.148, 10488.796, 404.927, 52923.436 25/02/22,13:39:51,19,09,1, 11.9,1,1, 5.148, 10488.808, 404.926, 52923.440 25/02/22,13:39:52,00,09,1, 11.9,1,1, 5.151, 10488.808, 404.926, 52923.440 25/02/22,13:39:52,01,09,1, 11.9,1,1, 5.151, 10488.791, 404.930, 52923.451 25/02/22,13:39:52,02,09,1, 11.9,1,1, 5.151, 10488.783, 404.938, 52923.395 25/02/22,13:39:52,03,09,1, 11.9,1,1, 5.151, 10488.762, 404.910, 52923.449 25/02/22,13:39:52,04,09,1, 11.9,1,1, 5.151, 10488.803, 404.936, 52923.449 25/02/22,13:39:52,05,09,1, 11.9,1,1, 5.151, 10488.801, 404.942, 52923.504 25/02/22,13:39:52,06,09,1, 11.9,1,1, 5.151, 10488.773, 404.943, 52923.505 25/02/22,13:39:52,07,09,1, 11.9,1,1, 5.151, 10488.784, 404.934, 52923.488 25/02/22,13:39:52,08,09,1, 11.9,1,1, 5.151, 10488.804, 404.958, 52923.428 25/02/22,13:39:52,09,09,1, 11.9,1,1, 5.151, 10488.822, 404.969, 52923.419 25/02/22,13:39:52,10,09,1, 11.9,1,1, 5.151, 10488.795, 404.930, 52923.444 25/02/22,13:39:52,11,09,1, 11.9,1,1, 5.151, 10488.829, 404.944, 52923.485 25/02/22,13:39:52,12,09,1, 11.9,1,1, 5.151, 10488.813, 404.925, 52923.382 25/02/22,13:39:52,13,09,1, 11.9,1,1, 5.151, 10488.827, 404.939, 52923.397 25/02/22,13:39:52,14,09,1, 11.9,1,1, 5.151, 10488.814, 404.947, 52923.467 25/02/22,13:39:52,15,09,1, 11.9,1,1, 5.151, 10488.831, 404.940, 52923.466 25/02/22,13:39:52,16,09,1, 11.9,1,1, 5.151, 10488.818, 404.945, 52923.470 25/02/22,13:39:52,17,09,1, 11.9,1,1, 5.151, 10488.820, 404.931, 52923.433 25/02/22,13:39:52,18,09,1, 11.9,1,1, 5.151, 10488.818, 404.956, 52923.457 25/02/22,13:39:52,19,09,1, 11.9,1,1, 5.151, 10488.803, 404.951, 52923.443 25/02/22,13:39:53,00,09,1, 11.9,1,1, 5.151, 10488.800, 404.951, 52923.443 25/02/22,13:39:53,01,09,1, 11.9,1,1, 5.151, 10488.816, 404.999, 52923.460 25/02/22,13:39:53,02,09,1, 11.9,1,1, 5.151, 10488.825, 404.978, 52923.446 25/02/22,13:39:53,03,09,1, 11.9,1,1, 5.151, 10488.828, 404.939, 52923.487 25/02/22,13:39:53,04,09,1, 11.9,1,1, 5.151, 10488.815, 404.969, 52923.467 25/02/22,13:39:53,05,09,1, 11.9,1,1, 5.151, 10488.813, 404.961, 52923.467 25/02/22,13:39:53,06,09,1, 11.9,1,1, 5.151, 10488.834, 404.959, 52923.376 25/02/22,13:39:53,07,09,1, 11.9,1,1, 5.151, 10488.822, 404.971, 52923.411 25/02/22,13:39:53,08,09,1, 11.9,1,1, 5.151, 10488.840, 404.968, 52923.407 25/02/22,13:39:53,09,09,1, 11.9,1,1, 5.151, 10488.825, 404.968, 52923.427 25/02/22,13:39:53,10,09,1, 11.9,1,1, 5.151, 10488.820, 404.980, 52923.428 25/02/22,13:39:53,11,09,1, 11.9,1,1, 5.151, 10488.825, 404.969, 52923.451 25/02/22,13:39:53,12,09,1, 11.9,1,1, 5.151, 10488.848, 404.976, 52923.411 25/02/22,13:39:53,13,09,1, 11.9,1,1, 5.151, 10488.832, 404.991, 52923.435 25/02/22,13:39:53,14,09,1, 11.9,1,1, 5.151, 10488.844, 404.966, 52923.446 25/02/22,13:39:53,15,09,1, 11.9,1,1, 5.151, 10488.827, 404.994, 52923.442 25/02/22,13:39:53,16,09,1, 11.9,1,1, 5.151, 10488.871, 404.988, 52923.459 25/02/22,13:39:53,17,09,1, 11.9,1,1, 5.151, 10488.860, 405.011, 52923.488 25/02/22,13:39:53,18,09,1, 11.9,1,1, 5.151, 10488.843, 405.001, 52923.496 25/02/22,13:39:53,19,09,1, 11.9,1,1, 5.151, 10488.863, 404.978, 52923.434 25/02/22,13:39:54,00,10,1, 12.0,1,1, 5.148, 10488.858, 404.978, 52923.434 25/02/22,13:39:54,01,10,1, 12.0,1,1, 5.148, 10488.884, 405.006, 52923.433 25/02/22,13:39:54,02,10,1, 12.0,1,1, 5.148, 10488.847, 405.000, 52923.460 25/02/22,13:39:54,03,10,1, 12.0,1,1, 5.148, 10488.852, 405.004, 52923.400 25/02/22,13:39:54,04,10,1, 12.0,1,1, 5.148, 10488.858, 404.989, 52923.414 25/02/22,13:39:54,05,10,1, 12.0,1,1, 5.148, 10488.857, 404.973, 52923.401 25/02/22,13:39:54,06,10,1, 12.0,1,1, 5.148, 10488.850, 404.994, 52923.455 25/02/22,13:39:54,07,10,1, 12.0,1,1, 5.148, 10488.836, 405.009, 52923.411 25/02/22,13:39:54,08,10,1, 12.0,1,1, 5.148, 10488.875, 405.000, 52923.419 25/02/22,13:39:54,09,10,1, 12.0,1,1, 5.148, 10488.872, 405.008, 52923.424 25/02/22,13:39:54,10,10,1, 12.0,1,1, 5.148, 10488.842, 405.002, 52923.368 25/02/22,13:39:54,11,10,1, 12.0,1,1, 5.148, 10488.842, 405.002, 52923.509 25/02/22,13:39:54,12,10,1, 12.0,1,1, 5.148, 10488.850, 405.013, 52923.508 25/02/22,13:39:54,13,10,1, 12.0,1,1, 5.148, 10488.852, 405.014, 52923.408 25/02/22,13:39:54,14,10,1, 12.0,1,1, 5.148, 10488.853, 405.001, 52923.388 25/02/22,13:39:54,15,10,1, 12.0,1,1, 5.148, 10488.838, 405.011, 52923.407 25/02/22,13:39:54,16,10,1, 12.0,1,1, 5.148, 10488.862, 405.031, 52923.361 25/02/22,13:39:54,17,10,1, 12.0,1,1, 5.148, 10488.869, 405.019, 52923.429 25/02/22,13:39:54,18,10,1, 12.0,1,1, 5.148, 10488.874, 405.024, 52923.459 25/02/22,13:39:54,19,10,1, 12.0,1,1, 5.148, 10488.853, 405.026, 52923.415 25/02/22,13:39:55,00,10,1, 11.9,1,1, 5.138, 10488.850, 405.026, 52923.415 25/02/22,13:39:55,01,10,1, 11.9,1,1, 5.138, 10488.884, 404.994, 52923.401 25/02/22,13:39:55,02,10,1, 11.9,1,1, 5.138, 10488.886, 405.019, 52923.453 25/02/22,13:39:55,03,10,1, 11.9,1,1, 5.138, 10488.895, 405.016, 52923.399 25/02/22,13:39:55,04,10,1, 11.9,1,1, 5.138, 10488.908, 405.038, 52923.545 25/02/22,13:39:55,05,10,1, 11.9,1,1, 5.138, 10488.910, 405.022, 52923.448 25/02/22,13:39:55,06,10,1, 11.9,1,1, 5.138, 10488.893, 405.047, 52923.469 25/02/22,13:39:55,07,10,1, 11.9,1,1, 5.138, 10488.910, 405.045, 52923.450 25/02/22,13:39:55,08,10,1, 11.9,1,1, 5.138, 10488.887, 405.016, 52923.426 25/02/22,13:39:55,09,10,1, 11.9,1,1, 5.138, 10488.891, 405.048, 52923.482 25/02/22,13:39:55,10,10,1, 11.9,1,1, 5.138, 10488.909, 405.029, 52923.390 25/02/22,13:39:55,11,10,1, 11.9,1,1, 5.138, 10488.921, 405.025, 52923.435 25/02/22,13:39:55,12,10,1, 11.9,1,1, 5.138, 10488.915, 405.041, 52923.476 25/02/22,13:39:55,13,10,1, 11.9,1,1, 5.138, 10488.908, 405.053, 52923.437 25/02/22,13:39:55,14,10,1, 11.9,1,1, 5.138, 10488.916, 405.039, 52923.380 25/02/22,13:39:55,15,10,1, 11.9,1,1, 5.138, 10488.932, 405.037, 52923.430 25/02/22,13:39:55,16,10,1, 11.9,1,1, 5.138, 10488.952, 405.040, 52923.525 25/02/22,13:39:55,17,10,1, 11.9,1,1, 5.138, 10488.907, 405.043, 52923.490 25/02/22,13:39:55,18,10,1, 11.9,1,1, 5.138, 10488.962, 405.059, 52923.481 25/02/22,13:39:55,19,10,1, 11.9,1,1, 5.138, 10488.933, 405.070, 52923.522 25/02/22,13:39:56,00,11,1, 11.9,1,1, 5.147, 10488.933, 405.070, 52923.522 25/02/22,13:39:56,01,11,1, 11.9,1,1, 5.147, 10488.956, 405.031, 52923.389 25/02/22,13:39:56,02,11,1, 11.9,1,1, 5.147, 10488.947, 405.071, 52923.477 25/02/22,13:39:56,03,11,1, 11.9,1,1, 5.147, 10488.939, 405.066, 52923.425 25/02/22,13:39:56,04,11,1, 11.9,1,1, 5.147, 10488.958, 405.054, 52923.432 25/02/22,13:39:56,05,11,1, 11.9,1,1, 5.147, 10488.937, 405.055, 52923.400 25/02/22,13:39:56,06,11,1, 11.9,1,1, 5.147, 10488.935, 405.072, 52923.408 25/02/22,13:39:56,07,11,1, 11.9,1,1, 5.147, 10488.950, 405.102, 52923.441 25/02/22,13:39:56,08,11,1, 11.9,1,1, 5.147, 10488.938, 405.073, 52923.467 25/02/22,13:39:56,09,11,1, 11.9,1,1, 5.147, 10488.943, 405.081, 52923.488 25/02/22,13:39:56,10,11,1, 11.9,1,1, 5.147, 10488.941, 405.052, 52923.425 25/02/22,13:39:56,11,11,1, 11.9,1,1, 5.147, 10488.930, 405.091, 52923.539 25/02/22,13:39:56,12,11,1, 11.9,1,1, 5.147, 10488.967, 405.077, 52923.526 25/02/22,13:39:56,13,11,1, 11.9,1,1, 5.147, 10488.959, 405.087, 52923.431 25/02/22,13:39:56,14,11,1, 11.9,1,1, 5.147, 10488.977, 405.085, 52923.415 25/02/22,13:39:56,15,11,1, 11.9,1,1, 5.147, 10488.981, 405.083, 52923.407 25/02/22,13:39:56,16,11,1, 11.9,1,1, 5.147, 10488.970, 405.094, 52923.427 25/02/22,13:39:56,17,11,1, 11.9,1,1, 5.147, 10488.957, 405.088, 52923.451 25/02/22,13:39:56,18,11,1, 11.9,1,1, 5.147, 10488.993, 405.090, 52923.471 25/02/22,13:39:56,19,11,1, 11.9,1,1, 5.147, 10488.969, 405.078, 52923.470 25/02/22,13:39:57,00,09,1, 11.9,1,1, 5.147, 10488.967, 405.078, 52923.470 25/02/22,13:39:57,01,09,1, 11.9,1,1, 5.147, 10488.990, 405.088, 52923.518 25/02/22,13:39:57,02,09,1, 11.9,1,1, 5.147, 10488.977, 405.089, 52923.499 25/02/22,13:39:57,03,09,1, 11.9,1,1, 5.147, 10489.019, 405.089, 52923.444 25/02/22,13:39:57,04,09,1, 11.9,1,1, 5.147, 10489.000, 405.114, 52923.522 25/02/22,13:39:57,05,09,1, 11.9,1,1, 5.147, 10488.988, 405.114, 52923.435 25/02/22,13:39:57,06,09,1, 11.9,1,1, 5.147, 10488.977, 405.121, 52923.473 25/02/22,13:39:57,07,09,1, 11.9,1,1, 5.147, 10488.981, 405.122, 52923.415 25/02/22,13:39:57,08,09,1, 11.9,1,1, 5.147, 10489.011, 405.108, 52923.436 25/02/22,13:39:57,09,09,1, 11.9,1,1, 5.147, 10488.999, 405.086, 52923.398 25/02/22,13:39:57,10,09,1, 11.9,1,1, 5.147, 10489.005, 405.104, 52923.480 25/02/22,13:39:57,11,09,1, 11.9,1,1, 5.147, 10488.984, 405.098, 52923.459 25/02/22,13:39:57,12,09,1, 11.9,1,1, 5.147, 10489.012, 405.128, 52923.470 25/02/22,13:39:57,13,09,1, 11.9,1,1, 5.147, 10489.001, 405.102, 52923.437 25/02/22,13:39:57,14,09,1, 11.9,1,1, 5.147, 10488.991, 405.120, 52923.517 25/02/22,13:39:57,15,09,1, 11.9,1,1, 5.147, 10489.004, 405.124, 52923.455 25/02/22,13:39:57,16,09,1, 11.9,1,1, 5.147, 10489.016, 405.126, 52923.428 25/02/22,13:39:57,17,09,1, 11.9,1,1, 5.147, 10489.017, 405.122, 52923.538 25/02/22,13:39:57,18,09,1, 11.9,1,1, 5.147, 10488.997, 405.124, 52923.538 25/02/22,13:39:57,19,09,1, 11.9,1,1, 5.147, 10489.025, 405.157, 52923.489 25/02/22,13:39:58,00,09,1, 11.9,1,1, 5.146, 10489.017, 405.157, 52923.489 25/02/22,13:39:58,01,09,1, 11.9,1,1, 5.146, 10489.027, 405.148, 52923.489 25/02/22,13:39:58,02,09,1, 11.9,1,1, 5.146, 10489.036, 405.138, 52923.422 25/02/22,13:39:58,03,09,1, 11.9,1,1, 5.146, 10489.030, 405.146, 52923.434 25/02/22,13:39:58,04,09,1, 11.9,1,1, 5.146, 10489.019, 405.130, 52923.434 25/02/22,13:39:58,05,09,1, 11.9,1,1, 5.146, 10489.054, 405.163, 52923.502 25/02/22,13:39:58,06,09,1, 11.9,1,1, 5.146, 10489.000, 405.151, 52923.420 25/02/22,13:39:58,07,09,1, 11.9,1,1, 5.146, 10489.028, 405.142, 52923.497 25/02/22,13:39:58,08,09,1, 11.9,1,1, 5.146, 10489.035, 405.153, 52923.432 25/02/22,13:39:58,09,09,1, 11.9,1,1, 5.146, 10489.026, 405.149, 52923.498 25/02/22,13:39:58,10,09,1, 11.9,1,1, 5.146, 10489.029, 405.158, 52923.480 25/02/22,13:39:58,11,09,1, 11.9,1,1, 5.146, 10489.038, 405.170, 52923.504 25/02/22,13:39:58,12,09,1, 11.9,1,1, 5.146, 10489.029, 405.174, 52923.448 25/02/22,13:39:58,13,09,1, 11.9,1,1, 5.146, 10489.030, 405.156, 52923.435 25/02/22,13:39:58,14,09,1, 11.9,1,1, 5.146, 10489.060, 405.145, 52923.377 25/02/22,13:39:58,15,09,1, 11.9,1,1, 5.146, 10489.030, 405.179, 52923.443 25/02/22,13:39:58,16,09,1, 11.9,1,1, 5.146, 10489.040, 405.162, 52923.483 25/02/22,13:39:58,17,09,1, 11.9,1,1, 5.146, 10489.095, 405.170, 52923.488 25/02/22,13:39:58,18,09,1, 11.9,1,1, 5.146, 10489.064, 405.170, 52923.499 25/02/22,13:39:58,19,09,1, 11.9,1,1, 5.146, 10489.071, 405.183, 52923.504 25/02/22,13:39:59,00,10,1, 11.9,1,1, 5.147, 10489.067, 405.183, 52923.504 25/02/22,13:39:59,01,10,1, 11.9,1,1, 5.147, 10489.070, 405.197, 52923.484 25/02/22,13:39:59,02,10,1, 11.9,1,1, 5.147, 10489.056, 405.181, 52923.438 25/02/22,13:39:59,03,10,1, 11.9,1,1, 5.147, 10489.086, 405.203, 52923.444 25/02/22,13:39:59,04,10,1, 11.9,1,1, 5.147, 10489.067, 405.199, 52923.507 25/02/22,13:39:59,05,10,1, 11.9,1,1, 5.147, 10489.080, 405.188, 52923.451 25/02/22,13:39:59,06,10,1, 11.9,1,1, 5.147, 10489.077, 405.191, 52923.521 25/02/22,13:39:59,07,10,1, 11.9,1,1, 5.147, 10489.084, 405.182, 52923.442 25/02/22,13:39:59,08,10,1, 11.9,1,1, 5.147, 10489.076, 405.196, 52923.456 25/02/22,13:39:59,09,10,1, 11.9,1,1, 5.147, 10489.097, 405.196, 52923.382 25/02/22,13:39:59,10,10,1, 11.9,1,1, 5.147, 10489.076, 405.208, 52923.440 25/02/22,13:39:59,11,10,1, 11.9,1,1, 5.147, 10489.087, 405.212, 52923.481 25/02/22,13:39:59,12,10,1, 11.9,1,1, 5.147, 10489.079, 405.202, 52923.415 25/02/22,13:39:59,13,10,1, 11.9,1,1, 5.147, 10489.108, 405.210, 52923.456 25/02/22,13:39:59,14,10,1, 11.9,1,1, 5.147, 10489.089, 405.192, 52923.425 25/02/22,13:39:59,15,10,1, 11.9,1,1, 5.147, 10489.090, 405.208, 52923.442 25/02/22,13:39:59,16,10,1, 11.9,1,1, 5.147, 10489.109, 405.195, 52923.395 25/02/22,13:39:59,17,10,1, 11.9,1,1, 5.147, 10489.107, 405.208, 52923.446 25/02/22,13:39:59,18,10,1, 11.9,1,1, 5.147, 10489.121, 405.223, 52923.532 25/02/22,13:39:59,19,10,1, 11.9,1,1, 5.147, 10489.118, 405.206, 52923.539 25/02/22,13:40:00,00,09,1, 11.9,1,1, 5.148, 10489.117, 405.206, 52923.539 25/02/22,13:40:00,01,09,1, 11.9,1,1, 5.148, 10489.129, 405.211, 52923.393 25/02/22,13:40:00,02,09,1, 11.9,1,1, 5.148, 10489.114, 405.210, 52923.340 25/02/22,13:40:00,03,09,1, 11.9,1,1, 5.148, 10489.103, 405.225, 52923.468 25/02/22,13:40:00,04,09,1, 11.9,1,1, 5.148, 10489.114, 405.218, 52923.450 25/02/22,13:40:00,05,09,1, 11.9,1,1, 5.148, 10489.137, 405.216, 52923.392 25/02/22,13:40:00,06,09,1, 11.9,1,1, 5.148, 10489.107, 405.217, 52923.467 25/02/22,13:40:00,07,09,1, 11.9,1,1, 5.148, 10489.110, 405.240, 52923.466 25/02/22,13:40:00,08,09,1, 11.9,1,1, 5.148, 10489.130, 405.234, 52923.450 25/02/22,13:40:00,09,09,1, 11.9,1,1, 5.148, 10489.129, 405.233, 52923.394 25/02/22,13:40:00,10,09,1, 11.9,1,1, 5.148, 10489.138, 405.216, 52923.332 25/02/22,13:40:00,11,09,1, 11.9,1,1, 5.148, 10489.154, 405.237, 52923.468 25/02/22,13:40:00,12,09,1, 11.9,1,1, 5.148, 10489.163, 405.219, 52923.470 25/02/22,13:40:00,13,09,1, 11.9,1,1, 5.148, 10489.161, 405.222, 52923.459 25/02/22,13:40:00,14,09,1, 11.9,1,1, 5.148, 10489.155, 405.235, 52923.407 25/02/22,13:40:00,15,09,1, 11.9,1,1, 5.148, 10489.161, 405.213, 52923.375 25/02/22,13:40:00,16,09,1, 11.9,1,1, 5.148, 10489.172, 405.241, 52923.402 25/02/22,13:40:00,17,09,1, 11.9,1,1, 5.148, 10489.177, 405.243, 52923.391 25/02/22,13:40:00,18,09,1, 11.9,1,1, 5.148, 10489.161, 405.252, 52923.409 25/02/22,13:40:00,19,09,1, 11.9,1,1, 5.148, 10489.157, 405.259, 52923.418 25/02/22,13:40:01,00,10,1, 11.9,1,1, 5.149, 10489.150, 405.259, 52923.418 25/02/22,13:40:01,01,10,1, 11.9,1,1, 5.149, 10489.201, 405.232, 52923.396 25/02/22,13:40:01,02,10,1, 11.9,1,1, 5.149, 10489.179, 405.246, 52923.405 25/02/22,13:40:01,03,10,1, 11.9,1,1, 5.149, 10489.199, 405.259, 52923.382 25/02/22,13:40:01,04,10,1, 11.9,1,1, 5.149, 10489.170, 405.262, 52923.473 25/02/22,13:40:01,05,10,1, 11.9,1,1, 5.149, 10489.185, 405.255, 52923.456 25/02/22,13:40:01,06,10,1, 11.9,1,1, 5.149, 10489.197, 405.277, 52923.463 25/02/22,13:40:01,07,10,1, 11.9,1,1, 5.149, 10489.183, 405.260, 52923.380 25/02/22,13:40:01,08,10,1, 11.9,1,1, 5.149, 10489.183, 405.254, 52923.360 25/02/22,13:40:01,09,10,1, 11.9,1,1, 5.149, 10489.182, 405.247, 52923.326 25/02/22,13:40:01,10,10,1, 11.9,1,1, 5.149, 10489.191, 405.279, 52923.386 25/02/22,13:40:01,11,10,1, 11.9,1,1, 5.149, 10489.205, 405.262, 52923.423 25/02/22,13:40:01,12,10,1, 11.9,1,1, 5.149, 10489.209, 405.278, 52923.464 25/02/22,13:40:01,13,10,1, 11.9,1,1, 5.149, 10489.205, 405.277, 52923.460 25/02/22,13:40:01,14,10,1, 11.9,1,1, 5.149, 10489.194, 405.293, 52923.499 25/02/22,13:40:01,15,10,1, 11.9,1,1, 5.149, 10489.216, 405.278, 52923.510 25/02/22,13:40:01,16,10,1, 11.9,1,1, 5.149, 10489.213, 405.282, 52923.500 25/02/22,13:40:01,17,10,1, 11.9,1,1, 5.149, 10489.220, 405.270, 52923.399 25/02/22,13:40:01,18,10,1, 11.9,1,1, 5.149, 10489.245, 405.298, 52923.486 25/02/22,13:40:01,19,10,1, 11.9,1,1, 5.149, 10489.209, 405.279, 52923.465 25/02/22,13:40:02,00,09,1, 11.9,1,1, 5.145, 10489.209, 405.279, 52923.465 25/02/22,13:40:02,01,09,1, 11.9,1,1, 5.145, 10489.236, 405.293, 52923.440 25/02/22,13:40:02,02,09,1, 11.9,1,1, 5.145, 10489.246, 405.301, 52923.376 25/02/22,13:40:02,03,09,1, 11.9,1,1, 5.145, 10489.235, 405.307, 52923.371 25/02/22,13:40:02,04,09,1, 11.9,1,1, 5.145, 10489.270, 405.315, 52923.373 25/02/22,13:40:02,05,09,1, 11.9,1,1, 5.145, 10489.257, 405.309, 52923.479 25/02/22,13:40:02,06,09,1, 11.9,1,1, 5.145, 10489.251, 405.294, 52923.471 25/02/22,13:40:02,07,09,1, 11.9,1,1, 5.145, 10489.248, 405.298, 52923.411 25/02/22,13:40:02,08,09,1, 11.9,1,1, 5.145, 10489.254, 405.320, 52923.392 25/02/22,13:40:02,09,09,1, 11.9,1,1, 5.145, 10489.252, 405.304, 52923.430 25/02/22,13:40:02,10,09,1, 11.9,1,1, 5.145, 10489.247, 405.321, 52923.484 25/02/22,13:40:02,11,09,1, 11.9,1,1, 5.145, 10489.237, 405.332, 52923.452 25/02/22,13:40:02,12,09,1, 11.9,1,1, 5.145, 10489.264, 405.333, 52923.509 25/02/22,13:40:02,13,09,1, 11.9,1,1, 5.145, 10489.259, 405.301, 52923.420 25/02/22,13:40:02,14,09,1, 11.9,1,1, 5.145, 10489.230, 405.308, 52923.411 25/02/22,13:40:02,15,09,1, 11.9,1,1, 5.145, 10489.277, 405.306, 52923.394 25/02/22,13:40:02,16,09,1, 11.9,1,1, 5.145, 10489.272, 405.321, 52923.377 25/02/22,13:40:02,17,09,1, 11.9,1,1, 5.145, 10489.289, 405.317, 52923.428 25/02/22,13:40:02,18,09,1, 11.9,1,1, 5.145, 10489.298, 405.311, 52923.402 25/02/22,13:40:02,19,09,1, 11.9,1,1, 5.145, 10489.262, 405.335, 52923.523 25/02/22,13:40:03,00,09,1, 12.0,1,1, 5.146, 10489.259, 405.335, 52923.523 25/02/22,13:40:03,01,09,1, 12.0,1,1, 5.146, 10489.293, 405.310, 52923.426 25/02/22,13:40:03,02,09,1, 12.0,1,1, 5.146, 10489.265, 405.297, 52923.485 25/02/22,13:40:03,03,09,1, 12.0,1,1, 5.146, 10489.297, 405.352, 52923.487 25/02/22,13:40:03,04,09,1, 12.0,1,1, 5.146, 10489.290, 405.317, 52923.489 25/02/22,13:40:03,05,09,1, 12.0,1,1, 5.146, 10489.295, 405.330, 52923.515 25/02/22,13:40:03,06,09,1, 12.0,1,1, 5.146, 10489.275, 405.371, 52923.443 25/02/22,13:40:03,07,09,1, 12.0,1,1, 5.146, 10489.296, 405.308, 52923.420 25/02/22,13:40:03,08,09,1, 12.0,1,1, 5.146, 10489.271, 405.356, 52923.465 25/02/22,13:40:03,09,09,1, 12.0,1,1, 5.146, 10489.298, 405.347, 52923.421 25/02/22,13:40:03,10,09,1, 12.0,1,1, 5.146, 10489.307, 405.326, 52923.401 25/02/22,13:40:03,11,09,1, 12.0,1,1, 5.146, 10489.294, 405.324, 52923.461 25/02/22,13:40:03,12,09,1, 12.0,1,1, 5.146, 10489.310, 405.331, 52923.405 25/02/22,13:40:03,13,09,1, 12.0,1,1, 5.146, 10489.298, 405.333, 52923.411 25/02/22,13:40:03,14,09,1, 12.0,1,1, 5.146, 10489.308, 405.346, 52923.393 25/02/22,13:40:03,15,09,1, 12.0,1,1, 5.146, 10489.312, 405.336, 52923.351 25/02/22,13:40:03,16,09,1, 12.0,1,1, 5.146, 10489.311, 405.362, 52923.371 25/02/22,13:40:03,17,09,1, 12.0,1,1, 5.146, 10489.308, 405.329, 52923.480 25/02/22,13:40:03,18,09,1, 12.0,1,1, 5.146, 10489.333, 405.349, 52923.425 25/02/22,13:40:03,19,09,1, 12.0,1,1, 5.146, 10489.322, 405.353, 52923.544 25/02/22,13:40:04,00,09,1, 11.9,1,1, 5.139, 10489.317, 405.353, 52923.544 25/02/22,13:40:04,01,09,1, 11.9,1,1, 5.139, 10489.329, 405.353, 52923.383 25/02/22,13:40:04,02,09,1, 11.9,1,1, 5.139, 10489.315, 405.379, 52923.392 25/02/22,13:40:04,03,09,1, 11.9,1,1, 5.139, 10489.312, 405.368, 52923.383 25/02/22,13:40:04,04,09,1, 11.9,1,1, 5.139, 10489.309, 405.375, 52923.391 25/02/22,13:40:04,05,09,1, 11.9,1,1, 5.139, 10489.333, 405.366, 52923.416 25/02/22,13:40:04,06,09,1, 11.9,1,1, 5.139, 10489.318, 405.392, 52923.429 25/02/22,13:40:04,07,09,1, 11.9,1,1, 5.139, 10489.324, 405.373, 52923.432 25/02/22,13:40:04,08,09,1, 11.9,1,1, 5.139, 10489.332, 405.372, 52923.483 25/02/22,13:40:04,09,09,1, 11.9,1,1, 5.139, 10489.345, 405.388, 52923.445 25/02/22,13:40:04,10,09,1, 11.9,1,1, 5.139, 10489.348, 405.344, 52923.399 25/02/22,13:40:04,11,09,1, 11.9,1,1, 5.139, 10489.331, 405.397, 52923.423 25/02/22,13:40:04,12,09,1, 11.9,1,1, 5.139, 10489.342, 405.402, 52923.451 25/02/22,13:40:04,13,09,1, 11.9,1,1, 5.139, 10489.345, 405.385, 52923.469 25/02/22,13:40:04,14,09,1, 11.9,1,1, 5.139, 10489.388, 405.381, 52923.420 25/02/22,13:40:04,15,09,1, 11.9,1,1, 5.139, 10489.376, 405.374, 52923.398 25/02/22,13:40:04,16,09,1, 11.9,1,1, 5.139, 10489.380, 405.375, 52923.395 25/02/22,13:40:04,17,09,1, 11.9,1,1, 5.139, 10489.372, 405.391, 52923.374 25/02/22,13:40:04,18,09,1, 11.9,1,1, 5.139, 10489.374, 405.371, 52923.384 25/02/22,13:40:04,19,09,1, 11.9,1,1, 5.139, 10489.387, 405.392, 52923.391 25/02/22,13:40:05,00,10,1, 11.9,1,1, 5.146, 10489.384, 405.392, 52923.391 25/02/22,13:40:05,01,10,1, 11.9,1,1, 5.146, 10489.387, 405.392, 52923.404 25/02/22,13:40:05,02,10,1, 11.9,1,1, 5.146, 10489.401, 405.382, 52923.442 25/02/22,13:40:05,03,10,1, 11.9,1,1, 5.146, 10489.385, 405.389, 52923.376 25/02/22,13:40:05,04,10,1, 11.9,1,1, 5.146, 10489.403, 405.406, 52923.416 25/02/22,13:40:05,05,10,1, 11.9,1,1, 5.146, 10489.375, 405.410, 52923.426 25/02/22,13:40:05,06,10,1, 11.9,1,1, 5.146, 10489.391, 405.395, 52923.441 25/02/22,13:40:05,07,10,1, 11.9,1,1, 5.146, 10489.375, 405.409, 52923.460 25/02/22,13:40:05,08,10,1, 11.9,1,1, 5.146, 10489.394, 405.410, 52923.450 25/02/22,13:40:05,09,10,1, 11.9,1,1, 5.146, 10489.404, 405.399, 52923.375 25/02/22,13:40:05,10,10,1, 11.9,1,1, 5.146, 10489.411, 405.380, 52923.354 25/02/22,13:40:05,11,10,1, 11.9,1,1, 5.146, 10489.387, 405.388, 52923.365 25/02/22,13:40:05,12,10,1, 11.9,1,1, 5.146, 10489.426, 405.406, 52923.348 25/02/22,13:40:05,13,10,1, 11.9,1,1, 5.146, 10489.405, 405.415, 52923.416 25/02/22,13:40:05,14,10,1, 11.9,1,1, 5.146, 10489.414, 405.404, 52923.433 25/02/22,13:40:05,15,10,1, 11.9,1,1, 5.146, 10489.419, 405.413, 52923.433 25/02/22,13:40:05,16,10,1, 11.9,1,1, 5.146, 10489.422, 405.418, 52923.399 25/02/22,13:40:05,17,10,1, 11.9,1,1, 5.146, 10489.392, 405.421, 52923.405 25/02/22,13:40:05,18,10,1, 11.9,1,1, 5.146, 10489.406, 405.430, 52923.444 25/02/22,13:40:05,19,10,1, 11.9,1,1, 5.146, 10489.436, 405.408, 52923.386 25/02/22,13:40:06,00,09,1, 11.9,1,1, 5.151, 10489.434, 405.408, 52923.386 25/02/22,13:40:06,01,09,1, 11.9,1,1, 5.151, 10489.429, 405.431, 52923.428 25/02/22,13:40:06,02,09,1, 11.9,1,1, 5.151, 10489.418, 405.432, 52923.397 25/02/22,13:40:06,03,09,1, 11.9,1,1, 5.151, 10489.419, 405.402, 52923.359 25/02/22,13:40:06,04,09,1, 11.9,1,1, 5.151, 10489.415, 405.437, 52923.413 25/02/22,13:40:06,05,09,1, 11.9,1,1, 5.151, 10489.435, 405.419, 52923.399 25/02/22,13:40:06,06,09,1, 11.9,1,1, 5.151, 10489.434, 405.433, 52923.353 25/02/22,13:40:06,07,09,1, 11.9,1,1, 5.151, 10489.448, 405.436, 52923.384 25/02/22,13:40:06,08,09,1, 11.9,1,1, 5.151, 10489.451, 405.438, 52923.382 25/02/22,13:40:06,09,09,1, 11.9,1,1, 5.151, 10489.465, 405.456, 52923.455 25/02/22,13:40:06,10,09,1, 11.9,1,1, 5.151, 10489.459, 405.445, 52923.386 25/02/22,13:40:06,11,09,1, 11.9,1,1, 5.151, 10489.441, 405.431, 52923.394 25/02/22,13:40:06,12,09,1, 11.9,1,1, 5.151, 10489.426, 405.426, 52923.279 25/02/22,13:40:06,13,09,1, 11.9,1,1, 5.151, 10489.450, 405.413, 52923.381 25/02/22,13:40:06,14,09,1, 11.9,1,1, 5.151, 10489.447, 405.441, 52923.332 25/02/22,13:40:06,15,09,1, 11.9,1,1, 5.151, 10489.467, 405.428, 52923.431 25/02/22,13:40:06,16,09,1, 11.9,1,1, 5.151, 10489.456, 405.416, 52923.349 25/02/22,13:40:06,17,09,1, 11.9,1,1, 5.151, 10489.463, 405.436, 52923.397 25/02/22,13:40:06,18,09,1, 11.9,1,1, 5.151, 10489.454, 405.449, 52923.427 25/02/22,13:40:06,19,09,1, 11.9,1,1, 5.151, 10489.475, 405.440, 52923.376 25/02/22,13:40:07,00,10,1, 11.9,1,1, 5.147, 10489.467, 405.440, 52923.376 25/02/22,13:40:07,01,10,1, 11.9,1,1, 5.147, 10489.477, 405.433, 52923.486 25/02/22,13:40:07,02,10,1, 11.9,1,1, 5.147, 10489.470, 405.446, 52923.382 25/02/22,13:40:07,03,10,1, 11.9,1,1, 5.147, 10489.443, 405.456, 52923.419 25/02/22,13:40:07,04,10,1, 11.9,1,1, 5.147, 10489.483, 405.457, 52923.359 25/02/22,13:40:07,05,10,1, 11.9,1,1, 5.147, 10489.469, 405.448, 52923.411 25/02/22,13:40:07,06,10,1, 11.9,1,1, 5.147, 10489.456, 405.448, 52923.398 25/02/22,13:40:07,07,10,1, 11.9,1,1, 5.147, 10489.456, 405.462, 52923.422 25/02/22,13:40:07,08,10,1, 11.9,1,1, 5.147, 10489.507, 405.405, 52923.108 25/02/22,13:40:07,09,10,1, 11.9,1,1, 5.147, 10489.514, 405.470, 52923.371 25/02/22,13:40:07,10,10,1, 11.9,1,1, 5.147, 10489.495, 405.465, 52923.374 25/02/22,13:40:07,11,10,1, 11.9,1,1, 5.147, 10489.511, 405.444, 52923.336 25/02/22,13:40:07,12,10,1, 11.9,1,1, 5.147, 10489.504, 405.455, 52923.366 25/02/22,13:40:07,13,10,1, 11.9,1,1, 5.147, 10489.514, 405.450, 52923.453 25/02/22,13:40:07,14,10,1, 11.9,1,1, 5.147, 10489.508, 405.448, 52923.361 25/02/22,13:40:07,15,10,1, 11.9,1,1, 5.147, 10489.500, 405.468, 52923.412 25/02/22,13:40:07,16,10,1, 11.9,1,1, 5.147, 10489.508, 405.466, 52923.382 25/02/22,13:40:07,17,10,1, 11.9,1,1, 5.147, 10489.527, 405.454, 52923.352 25/02/22,13:40:07,18,10,1, 11.9,1,1, 5.147, 10489.510, 405.487, 52923.425 25/02/22,13:40:07,19,10,1, 11.9,1,1, 5.147, 10489.506, 405.482, 52923.377 25/02/22,13:40:08,00,09,1, 11.9,1,1, 5.150, 10489.501, 405.482, 52923.377 25/02/22,13:40:08,01,09,1, 11.9,1,1, 5.150, 10489.516, 405.468, 52923.456 25/02/22,13:40:08,02,09,1, 11.9,1,1, 5.150, 10489.514, 405.485, 52923.402 25/02/22,13:40:08,03,09,1, 11.9,1,1, 5.150, 10489.522, 405.492, 52923.316 25/02/22,13:40:08,04,09,1, 11.9,1,1, 5.150, 10489.539, 405.447, 52923.302 25/02/22,13:40:08,05,09,1, 11.9,1,1, 5.150, 10489.556, 405.475, 52923.335 25/02/22,13:40:08,06,09,1, 11.9,1,1, 5.150, 10489.523, 405.491, 52923.408 25/02/22,13:40:08,07,09,1, 11.9,1,1, 5.150, 10489.526, 405.483, 52923.397 25/02/22,13:40:08,08,09,1, 11.9,1,1, 5.150, 10489.534, 405.493, 52923.334 25/02/22,13:40:08,09,09,1, 11.9,1,1, 5.150, 10489.521, 405.501, 52923.407 25/02/22,13:40:08,10,09,1, 11.9,1,1, 5.150, 10489.547, 405.486, 52923.450 25/02/22,13:40:08,11,09,1, 11.9,1,1, 5.150, 10489.557, 405.518, 52923.374 25/02/22,13:40:08,12,09,1, 11.9,1,1, 5.150, 10489.530, 405.505, 52923.409 25/02/22,13:40:08,13,09,1, 11.9,1,1, 5.150, 10489.528, 405.497, 52923.420 25/02/22,13:40:08,14,09,1, 11.9,1,1, 5.150, 10489.531, 405.524, 52923.418 25/02/22,13:40:08,15,09,1, 11.9,1,1, 5.150, 10489.544, 405.488, 52923.396 25/02/22,13:40:08,16,09,1, 11.9,1,1, 5.150, 10489.585, 405.507, 52923.352 25/02/22,13:40:08,17,09,1, 11.9,1,1, 5.150, 10489.544, 405.483, 52923.342 25/02/22,13:40:08,18,09,1, 11.9,1,1, 5.150, 10489.538, 405.522, 52923.320 25/02/22,13:40:08,19,09,1, 11.9,1,1, 5.150, 10489.563, 405.500, 52923.440 25/02/22,13:40:09,00,09,1, 11.9,1,1, 5.146, 10489.559, 405.500, 52923.440 25/02/22,13:40:09,01,09,1, 11.9,1,1, 5.146, 10489.552, 405.519, 52923.452 25/02/22,13:40:09,02,09,1, 11.9,1,1, 5.146, 10489.557, 405.510, 52923.403 25/02/22,13:40:09,03,09,1, 11.9,1,1, 5.146, 10489.567, 405.523, 52923.440 25/02/22,13:40:09,04,09,1, 11.9,1,1, 5.146, 10489.577, 405.525, 52923.366 25/02/22,13:40:09,05,09,1, 11.9,1,1, 5.146, 10489.558, 405.501, 52923.415 25/02/22,13:40:09,06,09,1, 11.9,1,1, 5.146, 10489.585, 405.506, 52923.341 25/02/22,13:40:09,07,09,1, 11.9,1,1, 5.146, 10489.591, 405.492, 52923.394 25/02/22,13:40:09,08,09,1, 11.9,1,1, 5.146, 10489.564, 405.480, 52923.366 25/02/22,13:40:09,09,09,1, 11.9,1,1, 5.146, 10489.556, 405.500, 52923.394 25/02/22,13:40:09,10,09,1, 11.9,1,1, 5.146, 10489.558, 405.488, 52923.377 25/02/22,13:40:09,11,09,1, 11.9,1,1, 5.146, 10489.581, 405.517, 52923.334 25/02/22,13:40:09,12,09,1, 11.9,1,1, 5.146, 10489.582, 405.503, 52923.355 25/02/22,13:40:09,13,09,1, 11.9,1,1, 5.146, 10489.569, 405.519, 52923.381 25/02/22,13:40:09,14,09,1, 11.9,1,1, 5.146, 10489.578, 405.509, 52923.345 25/02/22,13:40:09,15,09,1, 11.9,1,1, 5.146, 10489.588, 405.499, 52923.430 25/02/22,13:40:09,16,09,1, 11.9,1,1, 5.146, 10489.583, 405.509, 52923.416 25/02/22,13:40:09,17,09,1, 11.9,1,1, 5.146, 10489.577, 405.509, 52923.391 25/02/22,13:40:09,18,09,1, 11.9,1,1, 5.146, 10489.559, 405.494, 52923.400 25/02/22,13:40:09,19,09,1, 11.9,1,1, 5.146, 10489.569, 405.520, 52923.462 25/02/22,13:40:10,00,09,1, 11.9,1,1, 5.145, 10489.568, 405.520, 52923.462 25/02/22,13:40:10,01,09,1, 11.9,1,1, 5.145, 10489.602, 405.532, 52923.390 25/02/22,13:40:10,02,09,1, 11.9,1,1, 5.145, 10489.584, 405.517, 52923.370 25/02/22,13:40:10,03,09,1, 11.9,1,1, 5.145, 10489.594, 405.526, 52923.315 25/02/22,13:40:10,04,09,1, 11.9,1,1, 5.145, 10489.608, 405.510, 52923.348 25/02/22,13:40:10,05,09,1, 11.9,1,1, 5.145, 10489.628, 405.521, 52923.313 25/02/22,13:40:10,06,09,1, 11.9,1,1, 5.145, 10489.614, 405.522, 52923.352 25/02/22,13:40:10,07,09,1, 11.9,1,1, 5.145, 10489.615, 405.508, 52923.393 25/02/22,13:40:10,08,09,1, 11.9,1,1, 5.145, 10489.621, 405.555, 52923.356 25/02/22,13:40:10,09,09,1, 11.9,1,1, 5.145, 10489.621, 405.533, 52923.401 25/02/22,13:40:10,10,09,1, 11.9,1,1, 5.145, 10489.591, 405.523, 52923.305 25/02/22,13:40:10,11,09,1, 11.9,1,1, 5.145, 10489.601, 405.557, 52923.395 25/02/22,13:40:10,12,09,1, 11.9,1,1, 5.145, 10489.611, 405.557, 52923.387 25/02/22,13:40:10,13,09,1, 11.9,1,1, 5.145, 10489.608, 405.530, 52923.410 25/02/22,13:40:10,14,09,1, 11.9,1,1, 5.145, 10489.630, 405.537, 52923.432 25/02/22,13:40:10,15,09,1, 11.9,1,1, 5.145, 10489.613, 405.563, 52923.432 25/02/22,13:40:10,16,09,1, 11.9,1,1, 5.145, 10489.599, 405.539, 52923.406 25/02/22,13:40:10,17,09,1, 11.9,1,1, 5.145, 10489.619, 405.547, 52923.368 25/02/22,13:40:10,18,09,1, 11.9,1,1, 5.145, 10489.605, 405.553, 52923.391 25/02/22,13:40:10,19,09,1, 11.9,1,1, 5.145, 10489.617, 405.542, 52923.349 25/02/22,13:40:11,00,08,1, 11.8,1,1, 5.147, 10489.609, 405.542, 52923.349 25/02/22,13:40:11,01,08,1, 11.8,1,1, 5.147, 10489.609, 405.539, 52923.463 25/02/22,13:40:11,02,08,1, 11.8,1,1, 5.147, 10489.611, 405.511, 52923.400 25/02/22,13:40:11,03,08,1, 11.8,1,1, 5.147, 10489.628, 405.512, 52923.425 25/02/22,13:40:11,04,08,1, 11.8,1,1, 5.147, 10489.620, 405.545, 52923.399 25/02/22,13:40:11,05,08,1, 11.8,1,1, 5.147, 10489.610, 405.570, 52923.425 25/02/22,13:40:11,06,08,1, 11.8,1,1, 5.147, 10489.593, 405.595, 52923.402 25/02/22,13:40:11,07,08,1, 11.8,1,1, 5.147, 10489.622, 405.556, 52923.497 25/02/22,13:40:11,08,08,1, 11.8,1,1, 5.147, 10489.611, 405.558, 52923.457 25/02/22,13:40:11,09,08,1, 11.8,1,1, 5.147, 10489.640, 405.566, 52923.374 25/02/22,13:40:11,10,08,1, 11.8,1,1, 5.147, 10489.602, 405.561, 52923.329 25/02/22,13:40:11,11,08,1, 11.8,1,1, 5.147, 10489.619, 405.550, 52923.387 25/02/22,13:40:11,12,08,1, 11.8,1,1, 5.147, 10489.628, 405.542, 52923.360 25/02/22,13:40:11,13,08,1, 11.8,1,1, 5.147, 10489.619, 405.572, 52923.434 25/02/22,13:40:11,14,08,1, 11.8,1,1, 5.147, 10489.616, 405.567, 52923.390 25/02/22,13:40:11,15,08,1, 11.8,1,1, 5.147, 10489.630, 405.590, 52923.464 25/02/22,13:40:11,16,08,1, 11.8,1,1, 5.147, 10489.634, 405.585, 52923.384 25/02/22,13:40:11,17,08,1, 11.8,1,1, 5.147, 10489.622, 405.565, 52923.382 25/02/22,13:40:11,18,08,1, 11.8,1,1, 5.147, 10489.642, 405.549, 52923.355 25/02/22,13:40:11,19,08,1, 11.8,1,1, 5.147, 10489.636, 405.566, 52923.381 25/02/22,13:40:12,00,07,1, 11.9,1,1, 5.138, 10489.634, 405.566, 52923.381 25/02/22,13:40:12,01,07,1, 11.9,1,1, 5.138, 10489.628, 405.557, 52923.377 25/02/22,13:40:12,02,07,1, 11.9,1,1, 5.138, 10489.660, 405.569, 52923.457 25/02/22,13:40:12,03,07,1, 11.9,1,1, 5.138, 10489.620, 405.582, 52923.435 25/02/22,13:40:12,04,07,1, 11.9,1,1, 5.138, 10489.643, 405.594, 52923.362 25/02/22,13:40:12,05,07,1, 11.9,1,1, 5.138, 10489.646, 405.586, 52923.327 25/02/22,13:40:12,06,07,1, 11.9,1,1, 5.138, 10489.651, 405.575, 52923.305 25/02/22,13:40:12,07,07,1, 11.9,1,1, 5.138, 10489.626, 405.569, 52923.386 25/02/22,13:40:12,08,07,1, 11.9,1,1, 5.138, 10489.651, 405.584, 52923.437 25/02/22,13:40:12,09,07,1, 11.9,1,1, 5.138, 10489.631, 405.555, 52923.441 25/02/22,13:40:12,10,07,1, 11.9,1,1, 5.138, 10489.643, 405.575, 52923.343 25/02/22,13:40:12,11,07,1, 11.9,1,1, 5.138, 10489.630, 405.601, 52923.455 25/02/22,13:40:12,12,07,1, 11.9,1,1, 5.138, 10489.650, 405.586, 52923.426 25/02/22,13:40:12,13,07,1, 11.9,1,1, 5.138, 10489.636, 405.598, 52923.393 25/02/22,13:40:12,14,07,1, 11.9,1,1, 5.138, 10489.632, 405.600, 52923.381 25/02/22,13:40:12,15,07,1, 11.9,1,1, 5.138, 10489.635, 405.571, 52923.389 25/02/22,13:40:12,16,07,1, 11.9,1,1, 5.138, 10489.653, 405.602, 52923.456 25/02/22,13:40:12,17,07,1, 11.9,1,1, 5.138, 10489.651, 405.589, 52923.371 25/02/22,13:40:12,18,07,1, 11.9,1,1, 5.138, 10489.646, 405.622, 52923.391 25/02/22,13:40:12,19,07,1, 11.9,1,1, 5.138, 10489.673, 405.605, 52923.333 25/02/22,13:40:13,00,08,1, 11.9,1,1, 5.152, 10489.668, 405.605, 52923.333 25/02/22,13:40:13,01,08,1, 11.9,1,1, 5.152, 10489.674, 405.613, 52923.447 25/02/22,13:40:13,02,08,1, 11.9,1,1, 5.152, 10489.648, 405.611, 52923.370 25/02/22,13:40:13,03,08,1, 11.9,1,1, 5.152, 10489.644, 405.603, 52923.414 25/02/22,13:40:13,04,08,1, 11.9,1,1, 5.152, 10489.652, 405.597, 52923.370 25/02/22,13:40:13,05,08,1, 11.9,1,1, 5.152, 10489.686, 405.593, 52923.385 25/02/22,13:40:13,06,08,1, 11.9,1,1, 5.152, 10489.665, 405.612, 52923.416 25/02/22,13:40:13,07,08,1, 11.9,1,1, 5.152, 10489.653, 405.610, 52923.403 25/02/22,13:40:13,08,08,1, 11.9,1,1, 5.152, 10489.672, 405.612, 52923.420 25/02/22,13:40:13,09,08,1, 11.9,1,1, 5.152, 10489.660, 405.609, 52923.407 25/02/22,13:40:13,10,08,1, 11.9,1,1, 5.152, 10489.667, 405.586, 52923.352 25/02/22,13:40:13,11,08,1, 11.9,1,1, 5.152, 10489.663, 405.623, 52923.368 25/02/22,13:40:13,12,08,1, 11.9,1,1, 5.152, 10489.663, 405.622, 52923.391 25/02/22,13:40:13,13,08,1, 11.9,1,1, 5.152, 10489.665, 405.611, 52923.293 25/02/22,13:40:13,14,08,1, 11.9,1,1, 5.152, 10489.681, 405.587, 52923.300 25/02/22,13:40:13,15,08,1, 11.9,1,1, 5.152, 10489.675, 405.621, 52923.373 25/02/22,13:40:13,16,08,1, 11.9,1,1, 5.152, 10489.647, 405.607, 52923.383 25/02/22,13:40:13,17,08,1, 11.9,1,1, 5.152, 10489.640, 405.614, 52923.372 25/02/22,13:40:13,18,08,1, 11.9,1,1, 5.152, 10489.668, 405.622, 52923.459 25/02/22,13:40:13,19,08,1, 11.9,1,1, 5.152, 10489.666, 405.601, 52923.345 25/02/22,13:40:14,00,07,1, 11.9,1,1, 5.147, 10489.659, 405.601, 52923.345 25/02/22,13:40:14,01,07,1, 11.9,1,1, 5.147, 10489.660, 405.625, 52923.457 25/02/22,13:40:14,02,07,1, 11.9,1,1, 5.147, 10489.663, 405.615, 52923.412 25/02/22,13:40:14,03,07,1, 11.9,1,1, 5.147, 10489.652, 405.597, 52923.402 25/02/22,13:40:14,04,07,1, 11.9,1,1, 5.147, 10489.671, 405.623, 52923.338 25/02/22,13:40:14,05,07,1, 11.9,1,1, 5.147, 10489.676, 405.602, 52923.360 25/02/22,13:40:14,06,07,1, 11.9,1,1, 5.147, 10489.681, 405.619, 52923.355 25/02/22,13:40:14,07,07,1, 11.9,1,1, 5.147, 10489.671, 405.617, 52923.382 25/02/22,13:40:14,08,07,1, 11.9,1,1, 5.147, 10489.655, 405.614, 52923.427 25/02/22,13:40:14,09,07,1, 11.9,1,1, 5.147, 10489.689, 405.613, 52923.408 25/02/22,13:40:14,10,07,1, 11.9,1,1, 5.147, 10489.679, 405.623, 52923.386 25/02/22,13:40:14,11,07,1, 11.9,1,1, 5.147, 10489.665, 405.609, 52923.426 25/02/22,13:40:14,12,07,1, 11.9,1,1, 5.147, 10489.678, 405.626, 52923.382 25/02/22,13:40:14,13,07,1, 11.9,1,1, 5.147, 10489.680, 405.619, 52923.351 25/02/22,13:40:14,14,07,1, 11.9,1,1, 5.147, 10489.663, 405.627, 52923.359 25/02/22,13:40:14,15,07,1, 11.9,1,1, 5.147, 10489.658, 405.614, 52923.374 25/02/22,13:40:14,16,07,1, 11.9,1,1, 5.147, 10489.650, 405.633, 52923.418 25/02/22,13:40:14,17,07,1, 11.9,1,1, 5.147, 10489.669, 405.616, 52923.379 25/02/22,13:40:14,18,07,1, 11.9,1,1, 5.147, 10489.680, 405.610, 52923.387 25/02/22,13:40:14,19,07,1, 11.9,1,1, 5.147, 10489.662, 405.627, 52923.375 25/02/22,13:40:15,00,08,1, 11.9,1,1, 5.148, 10489.659, 405.627, 52923.375 25/02/22,13:40:15,01,08,1, 11.9,1,1, 5.148, 10489.685, 405.617, 52923.379 25/02/22,13:40:15,02,08,1, 11.9,1,1, 5.148, 10489.680, 405.638, 52923.359 25/02/22,13:40:15,03,08,1, 11.9,1,1, 5.148, 10489.641, 405.658, 52923.618 25/02/22,13:40:15,04,08,1, 11.9,1,1, 5.148, 10489.648, 405.639, 52923.538 25/02/22,13:40:15,05,08,1, 11.9,1,1, 5.148, 10489.673, 405.635, 52923.421 25/02/22,13:40:15,06,08,1, 11.9,1,1, 5.148, 10489.679, 405.601, 52923.402 25/02/22,13:40:15,07,08,1, 11.9,1,1, 5.148, 10489.662, 405.617, 52923.484 25/02/22,13:40:15,08,08,1, 11.9,1,1, 5.148, 10489.677, 405.634, 52923.420 25/02/22,13:40:15,09,08,1, 11.9,1,1, 5.148, 10489.658, 405.605, 52923.416 25/02/22,13:40:15,10,08,1, 11.9,1,1, 5.148, 10489.675, 405.641, 52923.410 25/02/22,13:40:15,11,08,1, 11.9,1,1, 5.148, 10489.636, 405.639, 52923.371 25/02/22,13:40:15,12,08,1, 11.9,1,1, 5.148, 10489.698, 405.626, 52923.298 25/02/22,13:40:15,13,08,1, 11.9,1,1, 5.148, 10489.659, 405.614, 52923.347 25/02/22,13:40:15,14,08,1, 11.9,1,1, 5.148, 10489.660, 405.626, 52923.332 25/02/22,13:40:15,15,08,1, 11.9,1,1, 5.148, 10489.661, 405.607, 52923.417 25/02/22,13:40:15,16,08,1, 11.9,1,1, 5.148, 10489.690, 405.635, 52923.389 25/02/22,13:40:15,17,08,1, 11.9,1,1, 5.148, 10489.675, 405.626, 52923.357 25/02/22,13:40:15,18,08,1, 11.9,1,1, 5.148, 10489.650, 405.628, 52923.360 25/02/22,13:40:15,19,08,1, 11.9,1,1, 5.148, 10489.671, 405.617, 52923.324 25/02/22,13:40:16,00,07,1, 11.9,1,1, 5.149, 10489.668, 405.617, 52923.324 25/02/22,13:40:16,01,07,1, 11.9,1,1, 5.149, 10489.685, 405.655, 52923.363 25/02/22,13:40:16,02,07,1, 11.9,1,1, 5.149, 10489.665, 405.612, 52923.380 25/02/22,13:40:16,03,07,1, 11.9,1,1, 5.149, 10489.650, 405.650, 52923.406 25/02/22,13:40:16,04,07,1, 11.9,1,1, 5.149, 10489.670, 405.631, 52923.465 25/02/22,13:40:16,05,07,1, 11.9,1,1, 5.149, 10489.667, 405.627, 52923.407 25/02/22,13:40:16,06,07,1, 11.9,1,1, 5.149, 10489.664, 405.626, 52923.428 25/02/22,13:40:16,07,07,1, 11.9,1,1, 5.149, 10489.684, 405.650, 52923.391 25/02/22,13:40:16,08,07,1, 11.9,1,1, 5.149, 10489.671, 405.657, 52923.339 25/02/22,13:40:16,09,07,1, 11.9,1,1, 5.149, 10489.654, 405.654, 52923.431 25/02/22,13:40:16,10,07,1, 11.9,1,1, 5.149, 10489.664, 405.655, 52923.389 25/02/22,13:40:16,11,07,1, 11.9,1,1, 5.149, 10489.681, 405.650, 52923.400 25/02/22,13:40:16,12,07,1, 11.9,1,1, 5.149, 10489.661, 405.622, 52923.354 25/02/22,13:40:16,13,07,1, 11.9,1,1, 5.149, 10489.681, 405.630, 52923.381 25/02/22,13:40:16,14,07,1, 11.9,1,1, 5.149, 10489.657, 405.649, 52923.378 25/02/22,13:40:16,15,07,1, 11.9,1,1, 5.149, 10489.661, 405.651, 52923.377 25/02/22,13:40:16,16,07,1, 11.9,1,1, 5.149, 10489.668, 405.628, 52923.408 25/02/22,13:40:16,17,07,1, 11.9,1,1, 5.149, 10489.676, 405.641, 52923.350 25/02/22,13:40:16,18,07,1, 11.9,1,1, 5.149, 10489.647, 405.637, 52923.383 25/02/22,13:40:16,19,07,1, 11.9,1,1, 5.149, 10489.668, 405.625, 52923.357 25/02/22,13:40:17,00,07,1, 11.9,1,1, 5.151, 10489.668, 405.625, 52923.357 25/02/22,13:40:17,01,07,1, 11.9,1,1, 5.151, 10489.666, 405.626, 52923.300 25/02/22,13:40:17,02,07,1, 11.9,1,1, 5.151, 10489.649, 405.649, 52923.390 25/02/22,13:40:17,03,07,1, 11.9,1,1, 5.151, 10489.698, 405.617, 52923.127 25/02/22,13:40:17,04,07,1, 11.9,1,1, 5.151, 10489.634, 405.650, 52923.332 25/02/22,13:40:17,05,07,1, 11.9,1,1, 5.151, 10489.620, 405.659, 52923.347 25/02/22,13:40:17,06,07,1, 11.9,1,1, 5.151, 10489.665, 405.649, 52923.404 25/02/22,13:40:17,07,07,1, 11.9,1,1, 5.151, 10489.630, 405.666, 52923.415 25/02/22,13:40:17,08,07,1, 11.9,1,1, 5.151, 10489.647, 405.673, 52923.394 25/02/22,13:40:17,09,07,1, 11.9,1,1, 5.151, 10489.641, 405.647, 52923.362 25/02/22,13:40:17,10,07,1, 11.9,1,1, 5.151, 10489.663, 405.653, 52923.399 25/02/22,13:40:17,11,07,1, 11.9,1,1, 5.151, 10489.643, 405.664, 52923.339 25/02/22,13:40:17,12,07,1, 11.9,1,1, 5.151, 10489.657, 405.654, 52923.377 25/02/22,13:40:17,13,07,1, 11.9,1,1, 5.151, 10489.649, 405.667, 52923.299 25/02/22,13:40:17,14,07,1, 11.9,1,1, 5.151, 10489.651, 405.672, 52923.343 25/02/22,13:40:17,15,07,1, 11.9,1,1, 5.151, 10489.651, 405.639, 52923.409 25/02/22,13:40:17,16,07,1, 11.9,1,1, 5.151, 10489.656, 405.646, 52923.295 25/02/22,13:40:17,17,07,1, 11.9,1,1, 5.151, 10489.659, 405.646, 52923.386 25/02/22,13:40:17,18,07,1, 11.9,1,1, 5.151, 10489.649, 405.662, 52923.340 25/02/22,13:40:17,19,07,1, 11.9,1,1, 5.151, 10489.653, 405.635, 52923.442 25/02/22,13:40:18,00,07,1, 11.9,1,1, 5.145, 10489.651, 405.635, 52923.442 25/02/22,13:40:18,01,07,1, 11.9,1,1, 5.145, 10489.659, 405.647, 52923.432 25/02/22,13:40:18,02,07,1, 11.9,1,1, 5.145, 10489.638, 405.669, 52923.419 25/02/22,13:40:18,03,07,1, 11.9,1,1, 5.145, 10489.641, 405.658, 52923.360 25/02/22,13:40:18,04,07,1, 11.9,1,1, 5.145, 10489.642, 405.650, 52923.429 25/02/22,13:40:18,05,07,1, 11.9,1,1, 5.145, 10489.641, 405.669, 52923.393 25/02/22,13:40:18,06,07,1, 11.9,1,1, 5.145, 10489.642, 405.669, 52923.355 25/02/22,13:40:18,07,07,1, 11.9,1,1, 5.145, 10489.654, 405.648, 52923.354 25/02/22,13:40:18,08,07,1, 11.9,1,1, 5.145, 10489.651, 405.693, 52923.400 25/02/22,13:40:18,09,07,1, 11.9,1,1, 5.145, 10489.665, 405.666, 52923.354 25/02/22,13:40:18,10,07,1, 11.9,1,1, 5.145, 10489.650, 405.636, 52923.379 25/02/22,13:40:18,11,07,1, 11.9,1,1, 5.145, 10489.658, 405.655, 52923.362 25/02/22,13:40:18,12,07,1, 11.9,1,1, 5.145, 10489.622, 405.654, 52923.382 25/02/22,13:40:18,13,07,1, 11.9,1,1, 5.145, 10489.650, 405.657, 52923.364 25/02/22,13:40:18,14,07,1, 11.9,1,1, 5.145, 10489.655, 405.671, 52923.421 25/02/22,13:40:18,15,07,1, 11.9,1,1, 5.145, 10489.666, 405.645, 52923.413 25/02/22,13:40:18,16,07,1, 11.9,1,1, 5.145, 10489.638, 405.662, 52923.354 25/02/22,13:40:18,17,07,1, 11.9,1,1, 5.145, 10489.657, 405.659, 52923.356 25/02/22,13:40:18,18,07,1, 11.9,1,1, 5.145, 10489.665, 405.664, 52923.352 25/02/22,13:40:18,19,07,1, 11.9,1,1, 5.145, 10489.647, 405.653, 52923.347 25/02/22,13:40:19,00,07,1, 11.9,1,1, 5.152, 10489.643, 405.653, 52923.347 25/02/22,13:40:19,01,07,1, 11.9,1,1, 5.152, 10489.665, 405.608, 52923.336 25/02/22,13:40:19,02,07,1, 11.9,1,1, 5.152, 10489.645, 405.634, 52923.344 25/02/22,13:40:19,03,07,1, 11.9,1,1, 5.152, 10489.639, 405.649, 52923.279 25/02/22,13:40:19,04,07,1, 11.9,1,1, 5.152, 10489.634, 405.652, 52923.418 25/02/22,13:40:19,05,07,1, 11.9,1,1, 5.152, 10489.636, 405.642, 52923.411 25/02/22,13:40:19,06,07,1, 11.9,1,1, 5.152, 10489.641, 405.662, 52923.414 25/02/22,13:40:19,07,07,1, 11.9,1,1, 5.152, 10489.633, 405.634, 52923.375 25/02/22,13:40:19,08,07,1, 11.9,1,1, 5.152, 10489.648, 405.643, 52923.330 25/02/22,13:40:19,09,07,1, 11.9,1,1, 5.152, 10489.652, 405.648, 52923.439 25/02/22,13:40:19,10,07,1, 11.9,1,1, 5.152, 10489.654, 405.655, 52923.366 25/02/22,13:40:19,11,07,1, 11.9,1,1, 5.152, 10489.634, 405.662, 52923.400 25/02/22,13:40:19,12,07,1, 11.9,1,1, 5.152, 10489.649, 405.646, 52923.365 25/02/22,13:40:19,13,07,1, 11.9,1,1, 5.152, 10489.631, 405.643, 52923.313 25/02/22,13:40:19,14,07,1, 11.9,1,1, 5.152, 10489.640, 405.631, 52923.329 25/02/22,13:40:19,15,07,1, 11.9,1,1, 5.152, 10489.649, 405.635, 52923.322 25/02/22,13:40:19,16,07,1, 11.9,1,1, 5.152, 10489.639, 405.624, 52923.397 25/02/22,13:40:19,17,07,1, 11.9,1,1, 5.152, 10489.635, 405.644, 52923.359 25/02/22,13:40:19,18,07,1, 11.9,1,1, 5.152, 10489.643, 405.635, 52923.385 25/02/22,13:40:19,19,07,1, 11.9,1,1, 5.152, 10489.635, 405.646, 52923.342 25/02/22,13:40:20,00,07,1, 11.9,1,1, 5.148, 10489.634, 405.646, 52923.342 25/02/22,13:40:20,01,07,1, 11.9,1,1, 5.148, 10489.629, 405.652, 52923.351 25/02/22,13:40:20,02,07,1, 11.9,1,1, 5.148, 10489.628, 405.617, 52923.367 25/02/22,13:40:20,03,07,1, 11.9,1,1, 5.148, 10489.639, 405.623, 52923.428 25/02/22,13:40:20,04,07,1, 11.9,1,1, 5.148, 10489.661, 405.639, 52923.383 25/02/22,13:40:20,05,07,1, 11.9,1,1, 5.148, 10489.641, 405.654, 52923.373 25/02/22,13:40:20,06,07,1, 11.9,1,1, 5.148, 10489.646, 405.651, 52923.319 25/02/22,13:40:20,07,07,1, 11.9,1,1, 5.148, 10489.624, 405.634, 52923.339 25/02/22,13:40:20,08,07,1, 11.9,1,1, 5.148, 10489.623, 405.657, 52923.356 25/02/22,13:40:20,09,07,1, 11.9,1,1, 5.148, 10489.620, 405.652, 52923.361 25/02/22,13:40:20,10,07,1, 11.9,1,1, 5.148, 10489.653, 405.647, 52923.379 25/02/22,13:40:20,11,07,1, 11.9,1,1, 5.148, 10489.621, 405.662, 52923.383 25/02/22,13:40:20,12,07,1, 11.9,1,1, 5.148, 10489.634, 405.658, 52923.348 25/02/22,13:40:20,13,07,1, 11.9,1,1, 5.148, 10489.651, 405.641, 52923.371 25/02/22,13:40:20,14,07,1, 11.9,1,1, 5.148, 10489.651, 405.636, 52923.353 25/02/22,13:40:20,15,07,1, 11.9,1,1, 5.148, 10489.620, 405.622, 52923.370 25/02/22,13:40:20,16,07,1, 11.9,1,1, 5.148, 10489.638, 405.662, 52923.402 25/02/22,13:40:20,17,07,1, 11.9,1,1, 5.148, 10489.651, 405.653, 52923.389 25/02/22,13:40:20,18,07,1, 11.9,1,1, 5.148, 10489.643, 405.639, 52923.385 25/02/22,13:40:20,19,07,1, 11.9,1,1, 5.148, 10489.649, 405.628, 52923.373 25/02/22,13:40:21,00,08,1, 11.9,1,1, 5.148, 10489.643, 405.628, 52923.373 25/02/22,13:40:21,01,08,1, 11.9,1,1, 5.148, 10489.628, 405.629, 52923.312 25/02/22,13:40:21,02,08,1, 11.9,1,1, 5.148, 10489.616, 405.631, 52923.351 25/02/22,13:40:21,03,08,1, 11.9,1,1, 5.148, 10489.655, 405.645, 52923.387 25/02/22,13:40:21,04,08,1, 11.9,1,1, 5.148, 10489.623, 405.660, 52923.436 25/02/22,13:40:21,05,08,1, 11.9,1,1, 5.148, 10489.634, 405.641, 52923.440 25/02/22,13:40:21,06,08,1, 11.9,1,1, 5.148, 10489.618, 405.642, 52923.442 25/02/22,13:40:21,07,08,1, 11.9,1,1, 5.148, 10489.628, 405.665, 52923.424 25/02/22,13:40:21,08,08,1, 11.9,1,1, 5.148, 10489.639, 405.635, 52923.369 25/02/22,13:40:21,09,08,1, 11.9,1,1, 5.148, 10489.624, 405.629, 52923.393 25/02/22,13:40:21,10,08,1, 11.9,1,1, 5.148, 10489.620, 405.653, 52923.404 25/02/22,13:40:21,11,08,1, 11.9,1,1, 5.148, 10489.644, 405.655, 52923.394 25/02/22,13:40:21,12,08,1, 11.9,1,1, 5.148, 10489.610, 405.628, 52923.403 25/02/22,13:40:21,13,08,1, 11.9,1,1, 5.148, 10489.641, 405.645, 52923.382 25/02/22,13:40:21,14,08,1, 11.9,1,1, 5.148, 10489.642, 405.631, 52923.356 25/02/22,13:40:21,15,08,1, 11.9,1,1, 5.148, 10489.646, 405.658, 52923.371 25/02/22,13:40:21,16,08,1, 11.9,1,1, 5.148, 10489.594, 405.639, 52923.426 25/02/22,13:40:21,17,08,1, 11.9,1,1, 5.148, 10489.643, 405.653, 52923.371 25/02/22,13:40:21,18,08,1, 11.9,1,1, 5.148, 10489.646, 405.638, 52923.371 25/02/22,13:40:21,19,08,1, 11.9,1,1, 5.148, 10489.639, 405.637, 52923.374 25/02/22,13:40:22,00,07,1, 11.9,1,1, 5.148, 10489.634, 405.637, 52923.374 25/02/22,13:40:22,01,07,1, 11.9,1,1, 5.148, 10489.636, 405.633, 52923.405 25/02/22,13:40:22,02,07,1, 11.9,1,1, 5.148, 10489.634, 405.650, 52923.430 25/02/22,13:40:22,03,07,1, 11.9,1,1, 5.148, 10489.624, 405.633, 52923.363 25/02/22,13:40:22,04,07,1, 11.9,1,1, 5.148, 10489.611, 405.618, 52923.422 25/02/22,13:40:22,05,07,1, 11.9,1,1, 5.148, 10489.610, 405.626, 52923.371 25/02/22,13:40:22,06,07,1, 11.9,1,1, 5.148, 10489.602, 405.625, 52923.398 25/02/22,13:40:22,07,07,1, 11.9,1,1, 5.148, 10489.608, 405.639, 52923.391 25/02/22,13:40:22,08,07,1, 11.9,1,1, 5.148, 10489.625, 405.623, 52923.337 25/02/22,13:40:22,09,07,1, 11.9,1,1, 5.148, 10489.631, 405.640, 52923.344 25/02/22,13:40:22,10,07,1, 11.9,1,1, 5.148, 10489.647, 405.627, 52923.351 25/02/22,13:40:22,11,07,1, 11.9,1,1, 5.148, 10489.628, 405.619, 52923.391 25/02/22,13:40:22,12,07,1, 11.9,1,1, 5.148, 10489.636, 405.620, 52923.403 25/02/22,13:40:22,13,07,1, 11.9,1,1, 5.148, 10489.618, 405.623, 52923.433 25/02/22,13:40:22,14,07,1, 11.9,1,1, 5.148, 10489.629, 405.608, 52923.406 25/02/22,13:40:22,15,07,1, 11.9,1,1, 5.148, 10489.627, 405.617, 52923.375 25/02/22,13:40:22,16,07,1, 11.9,1,1, 5.148, 10489.617, 405.627, 52923.412 25/02/22,13:40:22,17,07,1, 11.9,1,1, 5.148, 10489.642, 405.635, 52923.406 25/02/22,13:40:22,18,07,1, 11.9,1,1, 5.148, 10489.634, 405.604, 52923.385 25/02/22,13:40:22,19,07,1, 11.9,1,1, 5.148, 10489.630, 405.624, 52923.392 25/02/22,13:40:23,00,07,1, 11.9,1,1, 5.148, 10489.626, 405.624, 52923.392 25/02/22,13:40:23,01,07,1, 11.9,1,1, 5.148, 10489.614, 405.612, 52923.358 25/02/22,13:40:23,02,07,1, 11.9,1,1, 5.148, 10489.634, 405.615, 52923.372 25/02/22,13:40:23,03,07,1, 11.9,1,1, 5.148, 10489.628, 405.636, 52923.426 25/02/22,13:40:23,04,07,1, 11.9,1,1, 5.148, 10489.643, 405.632, 52923.429 25/02/22,13:40:23,05,07,1, 11.9,1,1, 5.148, 10489.624, 405.623, 52923.463 25/02/22,13:40:23,06,07,1, 11.9,1,1, 5.148, 10489.617, 405.646, 52923.399 25/02/22,13:40:23,07,07,1, 11.9,1,1, 5.148, 10489.613, 405.611, 52923.392 25/02/22,13:40:23,08,07,1, 11.9,1,1, 5.148, 10489.630, 405.607, 52923.354 25/02/22,13:40:23,09,07,1, 11.9,1,1, 5.148, 10489.646, 405.618, 52923.398 25/02/22,13:40:23,10,07,1, 11.9,1,1, 5.148, 10489.610, 405.639, 52923.413 25/02/22,13:40:23,11,07,1, 11.9,1,1, 5.148, 10489.633, 405.631, 52923.416 25/02/22,13:40:23,12,07,1, 11.9,1,1, 5.148, 10489.622, 405.628, 52923.404 25/02/22,13:40:23,13,07,1, 11.9,1,1, 5.148, 10489.610, 405.631, 52923.336 25/02/22,13:40:23,14,07,1, 11.9,1,1, 5.148, 10489.664, 405.625, 52923.352 25/02/22,13:40:23,15,07,1, 11.9,1,1, 5.148, 10489.648, 405.658, 52923.308 25/02/22,13:40:23,16,07,1, 11.9,1,1, 5.148, 10489.637, 405.625, 52923.322 25/02/22,13:40:23,17,07,1, 11.9,1,1, 5.148, 10489.623, 405.614, 52923.356 25/02/22,13:40:23,18,07,1, 11.9,1,1, 5.148, 10489.637, 405.629, 52923.422 25/02/22,13:40:23,19,07,1, 11.9,1,1, 5.148, 10489.599, 405.659, 52923.444 25/02/22,13:40:24,00,08,1, 11.9,1,1, 5.150, 10489.593, 405.659, 52923.444 25/02/22,13:40:24,01,08,1, 11.9,1,1, 5.150, 10489.630, 405.636, 52923.372 25/02/22,13:40:24,02,08,1, 11.9,1,1, 5.150, 10489.604, 405.641, 52923.428 25/02/22,13:40:24,03,08,1, 11.9,1,1, 5.150, 10489.623, 405.602, 52923.407 25/02/22,13:40:24,04,08,1, 11.9,1,1, 5.150, 10489.631, 405.636, 52923.400 25/02/22,13:40:24,05,08,1, 11.9,1,1, 5.150, 10489.614, 405.657, 52923.416 25/02/22,13:40:24,06,08,1, 11.9,1,1, 5.150, 10489.603, 405.627, 52923.344 25/02/22,13:40:24,07,08,1, 11.9,1,1, 5.150, 10489.622, 405.642, 52923.366 25/02/22,13:40:24,08,08,1, 11.9,1,1, 5.150, 10489.633, 405.643, 52923.338 25/02/22,13:40:24,09,08,1, 11.9,1,1, 5.150, 10489.617, 405.635, 52923.396 25/02/22,13:40:24,10,08,1, 11.9,1,1, 5.150, 10489.625, 405.659, 52923.382 25/02/22,13:40:24,11,08,1, 11.9,1,1, 5.150, 10489.644, 405.643, 52923.400 25/02/22,13:40:24,12,08,1, 11.9,1,1, 5.150, 10489.614, 405.636, 52923.422 25/02/22,13:40:24,13,08,1, 11.9,1,1, 5.150, 10489.649, 405.649, 52923.363 25/02/22,13:40:24,14,08,1, 11.9,1,1, 5.150, 10489.626, 405.634, 52923.369 25/02/22,13:40:24,15,08,1, 11.9,1,1, 5.150, 10489.629, 405.640, 52923.361 25/02/22,13:40:24,16,08,1, 11.9,1,1, 5.150, 10489.638, 405.616, 52923.408 25/02/22,13:40:24,17,08,1, 11.9,1,1, 5.150, 10489.633, 405.647, 52923.372 25/02/22,13:40:24,18,08,1, 11.9,1,1, 5.150, 10489.624, 405.631, 52923.418 25/02/22,13:40:24,19,08,1, 11.9,1,1, 5.150, 10489.623, 405.623, 52923.409 25/02/22,13:40:25,00,08,1, 12.0,1,1, 5.150, 10489.618, 405.623, 52923.409 25/02/22,13:40:25,01,08,1, 12.0,1,1, 5.150, 10489.633, 405.648, 52923.326 25/02/22,13:40:25,02,08,1, 12.0,1,1, 5.150, 10489.617, 405.633, 52923.338 25/02/22,13:40:25,03,08,1, 12.0,1,1, 5.150, 10489.620, 405.632, 52923.361 25/02/22,13:40:25,04,08,1, 12.0,1,1, 5.150, 10489.625, 405.613, 52923.359 25/02/22,13:40:25,05,08,1, 12.0,1,1, 5.150, 10489.637, 405.654, 52923.446 25/02/22,13:40:25,06,08,1, 12.0,1,1, 5.150, 10489.625, 405.633, 52923.438 25/02/22,13:40:25,07,08,1, 12.0,1,1, 5.150, 10489.613, 405.639, 52923.325 25/02/22,13:40:25,08,08,1, 12.0,1,1, 5.150, 10489.617, 405.615, 52923.446 25/02/22,13:40:25,09,08,1, 12.0,1,1, 5.150, 10489.629, 405.625, 52923.322 25/02/22,13:40:25,10,08,1, 12.0,1,1, 5.150, 10489.627, 405.627, 52923.316 25/02/22,13:40:25,11,08,1, 12.0,1,1, 5.150, 10489.643, 405.634, 52923.393 25/02/22,13:40:25,12,08,1, 12.0,1,1, 5.150, 10489.637, 405.631, 52923.383 25/02/22,13:40:25,13,08,1, 12.0,1,1, 5.150, 10489.642, 405.619, 52923.313 25/02/22,13:40:25,14,08,1, 12.0,1,1, 5.150, 10489.630, 405.666, 52923.349 25/02/22,13:40:25,15,08,1, 12.0,1,1, 5.150, 10489.624, 405.630, 52923.316 25/02/22,13:40:25,16,08,1, 12.0,1,1, 5.150, 10489.641, 405.621, 52923.379 25/02/22,13:40:25,17,08,1, 12.0,1,1, 5.150, 10489.634, 405.654, 52923.410 25/02/22,13:40:25,18,08,1, 12.0,1,1, 5.150, 10489.641, 405.646, 52923.396 25/02/22,13:40:25,19,08,1, 12.0,1,1, 5.150, 10489.629, 405.655, 52923.470 25/02/22,13:40:26,00,08,1, 12.0,1,1, 5.143, 10489.626, 405.655, 52923.470 25/02/22,13:40:26,01,08,1, 12.0,1,1, 5.143, 10489.617, 405.650, 52923.379 25/02/22,13:40:26,02,08,1, 12.0,1,1, 5.143, 10489.613, 405.623, 52923.361 25/02/22,13:40:26,03,08,1, 12.0,1,1, 5.143, 10489.623, 405.622, 52923.341 25/02/22,13:40:26,04,08,1, 12.0,1,1, 5.143, 10489.623, 405.644, 52923.390 25/02/22,13:40:26,05,08,1, 12.0,1,1, 5.143, 10489.617, 405.633, 52923.383 25/02/22,13:40:26,06,08,1, 12.0,1,1, 5.143, 10489.605, 405.651, 52923.365 25/02/22,13:40:26,07,08,1, 12.0,1,1, 5.143, 10489.618, 405.649, 52923.376 25/02/22,13:40:26,08,08,1, 12.0,1,1, 5.143, 10489.624, 405.659, 52923.358 25/02/22,13:40:26,09,08,1, 12.0,1,1, 5.143, 10489.615, 405.640, 52923.322 25/02/22,13:40:26,10,08,1, 12.0,1,1, 5.143, 10489.619, 405.631, 52923.318 25/02/22,13:40:26,11,08,1, 12.0,1,1, 5.143, 10489.636, 405.638, 52923.389 25/02/22,13:40:26,12,08,1, 12.0,1,1, 5.143, 10489.623, 405.633, 52923.358 25/02/22,13:40:26,13,08,1, 12.0,1,1, 5.143, 10489.608, 405.630, 52923.401 25/02/22,13:40:26,14,08,1, 12.0,1,1, 5.143, 10489.624, 405.639, 52923.419 25/02/22,13:40:26,15,08,1, 12.0,1,1, 5.143, 10489.616, 405.625, 52923.411 25/02/22,13:40:26,16,08,1, 12.0,1,1, 5.143, 10489.608, 405.631, 52923.346 25/02/22,13:40:26,17,08,1, 12.0,1,1, 5.143, 10489.603, 405.642, 52923.347 25/02/22,13:40:26,18,08,1, 12.0,1,1, 5.143, 10489.618, 405.634, 52923.361 25/02/22,13:40:26,19,08,1, 12.0,1,1, 5.143, 10489.589, 405.644, 52923.363 25/02/22,13:40:27,00,08,1, 11.8,1,1, 5.141, 10489.584, 405.644, 52923.363 25/02/22,13:40:27,01,08,1, 11.8,1,1, 5.141, 10489.606, 405.627, 52923.324 25/02/22,13:40:27,02,08,1, 11.8,1,1, 5.141, 10489.600, 405.641, 52923.289 25/02/22,13:40:27,03,08,1, 11.8,1,1, 5.141, 10489.641, 405.618, 52923.313 25/02/22,13:40:27,04,08,1, 11.8,1,1, 5.141, 10489.619, 405.628, 52923.345 25/02/22,13:40:27,05,08,1, 11.8,1,1, 5.141, 10489.600, 405.620, 52923.396 25/02/22,13:40:27,06,08,1, 11.8,1,1, 5.141, 10489.616, 405.613, 52923.375 25/02/22,13:40:27,07,08,1, 11.8,1,1, 5.141, 10489.608, 405.628, 52923.395 25/02/22,13:40:27,08,08,1, 11.8,1,1, 5.141, 10489.620, 405.617, 52923.218 25/02/22,13:40:27,09,08,1, 11.8,1,1, 5.141, 10489.648, 405.628, 52923.171 25/02/22,13:40:27,10,08,1, 11.8,1,1, 5.141, 10489.601, 405.633, 52923.339 25/02/22,13:40:27,11,08,1, 11.8,1,1, 5.141, 10489.585, 405.640, 52923.359 25/02/22,13:40:27,12,08,1, 11.8,1,1, 5.141, 10489.606, 405.619, 52923.363 25/02/22,13:40:27,13,08,1, 11.8,1,1, 5.141, 10489.617, 405.639, 52923.293 25/02/22,13:40:27,14,08,1, 11.8,1,1, 5.141, 10489.610, 405.617, 52923.326 25/02/22,13:40:27,15,08,1, 11.8,1,1, 5.141, 10489.622, 405.618, 52923.312 25/02/22,13:40:27,16,08,1, 11.8,1,1, 5.141, 10489.626, 405.627, 52923.266 25/02/22,13:40:27,17,08,1, 11.8,1,1, 5.141, 10489.627, 405.633, 52923.252 25/02/22,13:40:27,18,08,1, 11.8,1,1, 5.141, 10489.623, 405.626, 52923.343 25/02/22,13:40:27,19,08,1, 11.8,1,1, 5.141, 10489.623, 405.629, 52923.329 25/02/22,13:40:28,00,08,1, 11.9,1,1, 5.139, 10489.618, 405.629, 52923.329 25/02/22,13:40:28,01,08,1, 11.9,1,1, 5.139, 10489.594, 405.626, 52923.347 25/02/22,13:40:28,02,08,1, 11.9,1,1, 5.139, 10489.625, 405.653, 52923.365 25/02/22,13:40:28,03,08,1, 11.9,1,1, 5.139, 10489.612, 405.640, 52923.350 25/02/22,13:40:28,04,08,1, 11.9,1,1, 5.139, 10489.597, 405.628, 52923.316 25/02/22,13:40:28,05,08,1, 11.9,1,1, 5.139, 10489.603, 405.641, 52923.350 25/02/22,13:40:28,06,08,1, 11.9,1,1, 5.139, 10489.615, 405.629, 52923.309 25/02/22,13:40:28,07,08,1, 11.9,1,1, 5.139, 10489.598, 405.620, 52923.331 25/02/22,13:40:28,08,08,1, 11.9,1,1, 5.139, 10489.631, 405.631, 52923.306 25/02/22,13:40:28,09,08,1, 11.9,1,1, 5.139, 10489.602, 405.625, 52923.261 25/02/22,13:40:28,10,08,1, 11.9,1,1, 5.139, 10489.609, 405.623, 52923.285 25/02/22,13:40:28,11,08,1, 11.9,1,1, 5.139, 10489.599, 405.620, 52923.296 25/02/22,13:40:28,12,08,1, 11.9,1,1, 5.139, 10489.626, 405.614, 52923.286 25/02/22,13:40:28,13,08,1, 11.9,1,1, 5.139, 10489.596, 405.645, 52923.346 25/02/22,13:40:28,14,08,1, 11.9,1,1, 5.139, 10489.593, 405.618, 52923.316 25/02/22,13:40:28,15,08,1, 11.9,1,1, 5.139, 10489.592, 405.631, 52923.297 25/02/22,13:40:28,16,08,1, 11.9,1,1, 5.139, 10489.629, 405.615, 52923.306 25/02/22,13:40:28,17,08,1, 11.9,1,1, 5.139, 10489.612, 405.589, 52923.294 25/02/22,13:40:28,18,08,1, 11.9,1,1, 5.139, 10489.602, 405.617, 52923.290 25/02/22,13:40:28,19,08,1, 11.9,1,1, 5.139, 10489.586, 405.623, 52923.331 25/02/22,13:40:29,00,08,1, 11.9,1,1, 5.149, 10489.584, 405.623, 52923.331 25/02/22,13:40:29,01,08,1, 11.9,1,1, 5.149, 10489.593, 405.629, 52923.310 25/02/22,13:40:29,02,08,1, 11.9,1,1, 5.149, 10489.618, 405.627, 52923.316 25/02/22,13:40:29,03,08,1, 11.9,1,1, 5.149, 10489.614, 405.626, 52923.293 25/02/22,13:40:29,04,08,1, 11.9,1,1, 5.149, 10489.612, 405.614, 52923.305 25/02/22,13:40:29,05,08,1, 11.9,1,1, 5.149, 10489.629, 405.625, 52923.307 25/02/22,13:40:29,06,08,1, 11.9,1,1, 5.149, 10489.603, 405.623, 52923.347 25/02/22,13:40:29,07,08,1, 11.9,1,1, 5.149, 10489.609, 405.602, 52923.342 25/02/22,13:40:29,08,08,1, 11.9,1,1, 5.149, 10489.616, 405.625, 52923.367 25/02/22,13:40:29,09,08,1, 11.9,1,1, 5.149, 10489.636, 405.605, 52923.360 25/02/22,13:40:29,10,08,1, 11.9,1,1, 5.149, 10489.606, 405.607, 52923.337 25/02/22,13:40:29,11,08,1, 11.9,1,1, 5.149, 10489.614, 405.615, 52923.354 25/02/22,13:40:29,12,08,1, 11.9,1,1, 5.149, 10489.609, 405.620, 52923.334 25/02/22,13:40:29,13,08,1, 11.9,1,1, 5.149, 10489.589, 405.594, 52923.338 25/02/22,13:40:29,14,08,1, 11.9,1,1, 5.149, 10489.597, 405.613, 52923.291 25/02/22,13:40:29,15,08,1, 11.9,1,1, 5.149, 10489.600, 405.608, 52923.341 25/02/22,13:40:29,16,08,1, 11.9,1,1, 5.149, 10489.578, 405.600, 52923.347 25/02/22,13:40:29,17,08,1, 11.9,1,1, 5.149, 10489.604, 405.608, 52923.294 25/02/22,13:40:29,18,08,1, 11.9,1,1, 5.149, 10489.610, 405.619, 52923.305 25/02/22,13:40:29,19,08,1, 11.9,1,1, 5.149, 10489.618, 405.604, 52923.363 25/02/22,13:40:30,00,07,1, 11.9,1,1, 5.150, 10489.618, 405.604, 52923.363 25/02/22,13:40:30,01,07,1, 11.9,1,1, 5.150, 10489.631, 405.590, 52923.368 25/02/22,13:40:30,02,07,1, 11.9,1,1, 5.150, 10489.631, 405.587, 52923.344 25/02/22,13:40:30,03,07,1, 11.9,1,1, 5.150, 10489.605, 405.611, 52923.354 25/02/22,13:40:30,04,07,1, 11.9,1,1, 5.150, 10489.608, 405.605, 52923.346 25/02/22,13:40:30,05,07,1, 11.9,1,1, 5.150, 10489.611, 405.613, 52923.330 25/02/22,13:40:30,06,07,1, 11.9,1,1, 5.150, 10489.610, 405.597, 52923.356 25/02/22,13:40:30,07,07,1, 11.9,1,1, 5.150, 10489.629, 405.599, 52923.340 25/02/22,13:40:30,08,07,1, 11.9,1,1, 5.150, 10489.612, 405.562, 52923.320 25/02/22,13:40:30,09,07,1, 11.9,1,1, 5.150, 10489.615, 405.598, 52923.285 25/02/22,13:40:30,10,07,1, 11.9,1,1, 5.150, 10489.608, 405.591, 52923.378 25/02/22,13:40:30,11,07,1, 11.9,1,1, 5.150, 10489.615, 405.607, 52923.345 25/02/22,13:40:30,12,07,1, 11.9,1,1, 5.150, 10489.637, 405.598, 52923.381 25/02/22,13:40:30,13,07,1, 11.9,1,1, 5.150, 10489.632, 405.600, 52923.367 25/02/22,13:40:30,14,07,1, 11.9,1,1, 5.150, 10489.635, 405.590, 52923.446 25/02/22,13:40:30,15,07,1, 11.9,1,1, 5.150, 10489.620, 405.598, 52923.463 25/02/22,13:40:30,16,07,1, 11.9,1,1, 5.150, 10489.637, 405.582, 52923.320 25/02/22,13:40:30,17,07,1, 11.9,1,1, 5.150, 10489.624, 405.585, 52923.372 25/02/22,13:40:30,18,07,1, 11.9,1,1, 5.150, 10489.627, 405.578, 52923.403 25/02/22,13:40:30,19,07,1, 11.9,1,1, 5.150, 10489.657, 405.562, 52923.322 25/02/22,13:40:31,00,07,1, 11.9,1,1, 5.150, 10489.651, 405.562, 52923.322 25/02/22,13:40:31,01,07,1, 11.9,1,1, 5.150, 10489.634, 405.576, 52923.367 25/02/22,13:40:31,02,07,1, 11.9,1,1, 5.150, 10489.609, 405.590, 52923.368 25/02/22,13:40:31,03,07,1, 11.9,1,1, 5.150, 10489.606, 405.561, 52923.239 25/02/22,13:40:31,04,07,1, 11.9,1,1, 5.150, 10489.623, 405.590, 52923.289 25/02/22,13:40:31,05,07,1, 11.9,1,1, 5.150, 10489.632, 405.560, 52923.303 25/02/22,13:40:31,06,07,1, 11.9,1,1, 5.150, 10489.649, 405.578, 52923.292 25/02/22,13:40:31,07,07,1, 11.9,1,1, 5.150, 10489.623, 405.560, 52923.349 25/02/22,13:40:31,08,07,1, 11.9,1,1, 5.150, 10489.642, 405.564, 52923.372 25/02/22,13:40:31,09,07,1, 11.9,1,1, 5.150, 10489.619, 405.564, 52923.369 25/02/22,13:40:31,10,07,1, 11.9,1,1, 5.150, 10489.634, 405.553, 52923.346 25/02/22,13:40:31,11,07,1, 11.9,1,1, 5.150, 10489.640, 405.562, 52923.336 25/02/22,13:40:31,12,07,1, 11.9,1,1, 5.150, 10489.649, 405.568, 52923.337 25/02/22,13:40:31,13,07,1, 11.9,1,1, 5.150, 10489.643, 405.567, 52923.319 25/02/22,13:40:31,14,07,1, 11.9,1,1, 5.150, 10489.634, 405.582, 52923.357 25/02/22,13:40:31,15,07,1, 11.9,1,1, 5.150, 10489.642, 405.549, 52923.348 25/02/22,13:40:31,16,07,1, 11.9,1,1, 5.150, 10489.618, 405.563, 52923.383 25/02/22,13:40:31,17,07,1, 11.9,1,1, 5.150, 10489.642, 405.580, 52923.328 25/02/22,13:40:31,18,07,1, 11.9,1,1, 5.150, 10489.613, 405.543, 52923.306 25/02/22,13:40:31,19,07,1, 11.9,1,1, 5.150, 10489.635, 405.556, 52923.340 25/02/22,13:40:32,00,08,1, 11.9,1,1, 5.149, 10489.634, 405.556, 52923.340 25/02/22,13:40:32,01,08,1, 11.9,1,1, 5.149, 10489.642, 405.575, 52923.361 25/02/22,13:40:32,02,08,1, 11.9,1,1, 5.149, 10489.636, 405.574, 52923.360 25/02/22,13:40:32,03,08,1, 11.9,1,1, 5.149, 10489.627, 405.567, 52923.350 25/02/22,13:40:32,04,08,1, 11.9,1,1, 5.149, 10489.634, 405.581, 52923.308 25/02/22,13:40:32,05,08,1, 11.9,1,1, 5.149, 10489.623, 405.545, 52923.344 25/02/22,13:40:32,06,08,1, 11.9,1,1, 5.149, 10489.651, 405.557, 52923.289 25/02/22,13:40:32,07,08,1, 11.9,1,1, 5.149, 10489.608, 405.554, 52923.420 25/02/22,13:40:32,08,08,1, 11.9,1,1, 5.149, 10489.626, 405.533, 52923.275 25/02/22,13:40:32,09,08,1, 11.9,1,1, 5.149, 10489.649, 405.555, 52923.308 25/02/22,13:40:32,10,08,1, 11.9,1,1, 5.149, 10489.609, 405.544, 52923.359 25/02/22,13:40:32,11,08,1, 11.9,1,1, 5.149, 10489.643, 405.570, 52923.457 25/02/22,13:40:32,12,08,1, 11.9,1,1, 5.149, 10489.625, 405.545, 52923.216 25/02/22,13:40:32,13,08,1, 11.9,1,1, 5.149, 10489.640, 405.549, 52923.282 25/02/22,13:40:32,14,08,1, 11.9,1,1, 5.149, 10489.640, 405.540, 52923.350 25/02/22,13:40:32,15,08,1, 11.9,1,1, 5.149, 10489.632, 405.545, 52923.389 25/02/22,13:40:32,16,08,1, 11.9,1,1, 5.149, 10489.622, 405.546, 52923.358 25/02/22,13:40:32,17,08,1, 11.9,1,1, 5.149, 10489.637, 405.564, 52923.337 25/02/22,13:40:32,18,08,1, 11.9,1,1, 5.149, 10489.649, 405.538, 52923.277 25/02/22,13:40:32,19,08,1, 11.9,1,1, 5.149, 10489.635, 405.555, 52923.325 25/02/22,13:40:33,00,08,1, 11.9,1,1, 5.151, 10489.634, 405.555, 52923.325 25/02/22,13:40:33,01,08,1, 11.9,1,1, 5.151, 10489.637, 405.518, 52923.267 25/02/22,13:40:33,02,08,1, 11.9,1,1, 5.151, 10489.637, 405.555, 52923.250 25/02/22,13:40:33,03,08,1, 11.9,1,1, 5.151, 10489.619, 405.521, 52923.322 25/02/22,13:40:33,04,08,1, 11.9,1,1, 5.151, 10489.616, 405.532, 52923.229 25/02/22,13:40:33,05,08,1, 11.9,1,1, 5.151, 10489.622, 405.528, 52923.227 25/02/22,13:40:33,06,08,1, 11.9,1,1, 5.151, 10489.651, 405.518, 52923.254 25/02/22,13:40:33,07,08,1, 11.9,1,1, 5.151, 10489.647, 405.532, 52923.260 25/02/22,13:40:33,08,08,1, 11.9,1,1, 5.151, 10489.653, 405.507, 52923.301 25/02/22,13:40:33,09,08,1, 11.9,1,1, 5.151, 10489.639, 405.510, 52923.256 25/02/22,13:40:33,10,08,1, 11.9,1,1, 5.151, 10489.645, 405.508, 52923.351 25/02/22,13:40:33,11,08,1, 11.9,1,1, 5.151, 10489.622, 405.501, 52923.267 25/02/22,13:40:33,12,08,1, 11.9,1,1, 5.151, 10489.648, 405.520, 52923.258 25/02/22,13:40:33,13,08,1, 11.9,1,1, 5.151, 10489.651, 405.507, 52923.338 25/02/22,13:40:33,14,08,1, 11.9,1,1, 5.151, 10489.662, 405.533, 52923.341 25/02/22,13:40:33,15,08,1, 11.9,1,1, 5.151, 10489.650, 405.508, 52923.316 25/02/22,13:40:33,16,08,1, 11.9,1,1, 5.151, 10489.625, 405.516, 52923.299 25/02/22,13:40:33,17,08,1, 11.9,1,1, 5.151, 10489.639, 405.509, 52923.233 25/02/22,13:40:33,18,08,1, 11.9,1,1, 5.151, 10489.621, 405.531, 52923.199 25/02/22,13:40:33,19,08,1, 11.9,1,1, 5.151, 10489.622, 405.523, 52923.307 25/02/22,13:40:34,00,09,1, 11.9,1,1, 5.148, 10489.618, 405.523, 52923.307 25/02/22,13:40:34,01,09,1, 11.9,1,1, 5.148, 10489.627, 405.519, 52923.317 25/02/22,13:40:34,02,09,1, 11.9,1,1, 5.148, 10489.627, 405.495, 52923.285 25/02/22,13:40:34,03,09,1, 11.9,1,1, 5.148, 10489.639, 405.500, 52923.313 25/02/22,13:40:34,04,09,1, 11.9,1,1, 5.148, 10489.635, 405.500, 52923.250 25/02/22,13:40:34,05,09,1, 11.9,1,1, 5.148, 10489.630, 405.505, 52923.297 25/02/22,13:40:34,06,09,1, 11.9,1,1, 5.148, 10489.645, 405.514, 52923.242 25/02/22,13:40:34,07,09,1, 11.9,1,1, 5.148, 10489.626, 405.510, 52923.235 25/02/22,13:40:34,08,09,1, 11.9,1,1, 5.148, 10489.654, 405.495, 52923.283 25/02/22,13:40:34,09,09,1, 11.9,1,1, 5.148, 10489.639, 405.498, 52923.298 25/02/22,13:40:34,10,09,1, 11.9,1,1, 5.148, 10489.635, 405.477, 52923.272 25/02/22,13:40:34,11,09,1, 11.9,1,1, 5.148, 10489.654, 405.463, 52923.265 25/02/22,13:40:34,12,09,1, 11.9,1,1, 5.148, 10489.627, 405.475, 52923.221 25/02/22,13:40:34,13,09,1, 11.9,1,1, 5.148, 10489.625, 405.459, 52923.268 25/02/22,13:40:34,14,09,1, 11.9,1,1, 5.148, 10489.619, 405.475, 52923.220 25/02/22,13:40:34,15,09,1, 11.9,1,1, 5.148, 10489.622, 405.461, 52923.295 25/02/22,13:40:34,16,09,1, 11.9,1,1, 5.148, 10489.641, 405.463, 52923.232 25/02/22,13:40:34,17,09,1, 11.9,1,1, 5.148, 10489.643, 405.462, 52923.212 25/02/22,13:40:34,18,09,1, 11.9,1,1, 5.148, 10489.639, 405.430, 52923.192 25/02/22,13:40:34,19,09,1, 11.9,1,1, 5.148, 10489.626, 405.439, 52923.261 25/02/22,13:40:35,00,09,1, 11.9,1,1, 5.150, 10489.626, 405.439, 52923.261 25/02/22,13:40:35,01,09,1, 11.9,1,1, 5.150, 10489.637, 405.452, 52923.278 25/02/22,13:40:35,02,09,1, 11.9,1,1, 5.150, 10489.650, 405.466, 52923.264 25/02/22,13:40:35,03,09,1, 11.9,1,1, 5.150, 10489.633, 405.451, 52923.273 25/02/22,13:40:35,04,09,1, 11.9,1,1, 5.150, 10489.638, 405.433, 52923.185 25/02/22,13:40:35,05,09,1, 11.9,1,1, 5.150, 10489.633, 405.444, 52923.215 25/02/22,13:40:35,06,09,1, 11.9,1,1, 5.150, 10489.636, 405.421, 52923.149 25/02/22,13:40:35,07,09,1, 11.9,1,1, 5.150, 10489.612, 405.417, 52923.189 25/02/22,13:40:35,08,09,1, 11.9,1,1, 5.150, 10489.627, 405.423, 52923.216 25/02/22,13:40:35,09,09,1, 11.9,1,1, 5.150, 10489.619, 405.441, 52923.223 25/02/22,13:40:35,10,09,1, 11.9,1,1, 5.150, 10489.629, 405.432, 52923.314 25/02/22,13:40:35,11,09,1, 11.9,1,1, 5.150, 10489.670, 405.420, 52923.137 25/02/22,13:40:35,12,09,1, 11.9,1,1, 5.150, 10489.673, 405.420, 52923.215 25/02/22,13:40:35,13,09,1, 11.9,1,1, 5.150, 10489.667, 405.413, 52923.234 25/02/22,13:40:35,14,09,1, 11.9,1,1, 5.150, 10489.634, 405.458, 52923.202 25/02/22,13:40:35,15,09,1, 11.9,1,1, 5.150, 10489.618, 405.434, 52923.260 25/02/22,13:40:35,16,09,1, 11.9,1,1, 5.150, 10489.631, 405.432, 52923.248 25/02/22,13:40:35,17,09,1, 11.9,1,1, 5.150, 10489.609, 405.427, 52923.253 25/02/22,13:40:35,18,09,1, 11.9,1,1, 5.150, 10489.648, 405.425, 52923.213 25/02/22,13:40:35,19,09,1, 11.9,1,1, 5.150, 10489.626, 405.448, 52923.168 25/02/22,13:40:36,00,09,1, 11.9,1,1, 5.151, 10489.626, 405.448, 52923.168 25/02/22,13:40:36,01,09,1, 11.9,1,1, 5.151, 10489.642, 405.429, 52923.218 25/02/22,13:40:36,02,09,1, 11.9,1,1, 5.151, 10489.614, 405.424, 52923.196 25/02/22,13:40:36,03,09,1, 11.9,1,1, 5.151, 10489.649, 405.421, 52923.229 25/02/22,13:40:36,04,09,1, 11.9,1,1, 5.151, 10489.632, 405.441, 52923.274 25/02/22,13:40:36,05,09,1, 11.9,1,1, 5.151, 10489.640, 405.423, 52923.241 25/02/22,13:40:36,06,09,1, 11.9,1,1, 5.151, 10489.613, 405.415, 52923.144 25/02/22,13:40:36,07,09,1, 11.9,1,1, 5.151, 10489.670, 405.410, 52923.234 25/02/22,13:40:36,08,09,1, 11.9,1,1, 5.151, 10489.637, 405.421, 52923.271 25/02/22,13:40:36,09,09,1, 11.9,1,1, 5.151, 10489.634, 405.407, 52923.245 25/02/22,13:40:36,10,09,1, 11.9,1,1, 5.151, 10489.626, 405.412, 52923.194 25/02/22,13:40:36,11,09,1, 11.9,1,1, 5.151, 10489.643, 405.416, 52923.217 25/02/22,13:40:36,12,09,1, 11.9,1,1, 5.151, 10489.654, 405.401, 52923.173 25/02/22,13:40:36,13,09,1, 11.9,1,1, 5.151, 10489.646, 405.410, 52923.234 25/02/22,13:40:36,14,09,1, 11.9,1,1, 5.151, 10489.644, 405.410, 52923.234 25/02/22,13:40:36,15,09,1, 11.9,1,1, 5.151, 10489.644, 405.399, 52923.218 25/02/22,13:40:36,16,09,1, 11.9,1,1, 5.151, 10489.627, 405.389, 52923.229 25/02/22,13:40:36,17,09,1, 11.9,1,1, 5.151, 10489.615, 405.396, 52923.264 25/02/22,13:40:36,18,09,1, 11.9,1,1, 5.151, 10489.636, 405.403, 52923.195 25/02/22,13:40:36,19,09,1, 11.9,1,1, 5.151, 10489.652, 405.393, 52923.220 25/02/22,13:40:37,00,09,1, 11.9,1,1, 5.149, 10489.651, 405.393, 52923.220 25/02/22,13:40:37,01,09,1, 11.9,1,1, 5.149, 10489.649, 405.396, 52923.182 25/02/22,13:40:37,02,09,1, 11.9,1,1, 5.149, 10489.629, 405.388, 52923.249 25/02/22,13:40:37,03,09,1, 11.9,1,1, 5.149, 10489.675, 405.401, 52923.213 25/02/22,13:40:37,04,09,1, 11.9,1,1, 5.149, 10489.668, 405.360, 52923.176 25/02/22,13:40:37,05,09,1, 11.9,1,1, 5.149, 10489.647, 405.396, 52923.198 25/02/22,13:40:37,06,09,1, 11.9,1,1, 5.149, 10489.635, 405.379, 52923.130 25/02/22,13:40:37,07,09,1, 11.9,1,1, 5.149, 10489.643, 405.376, 52923.201 25/02/22,13:40:37,08,09,1, 11.9,1,1, 5.149, 10489.679, 405.372, 52923.140 25/02/22,13:40:37,09,09,1, 11.9,1,1, 5.149, 10489.663, 405.379, 52923.162 25/02/22,13:40:37,10,09,1, 11.9,1,1, 5.149, 10489.639, 405.378, 52923.176 25/02/22,13:40:37,11,09,1, 11.9,1,1, 5.149, 10489.659, 405.358, 52923.164 25/02/22,13:40:37,12,09,1, 11.9,1,1, 5.149, 10489.650, 405.371, 52923.203 25/02/22,13:40:37,13,09,1, 11.9,1,1, 5.149, 10489.656, 405.371, 52923.133 25/02/22,13:40:37,14,09,1, 11.9,1,1, 5.149, 10489.649, 405.377, 52923.221 25/02/22,13:40:37,15,09,1, 11.9,1,1, 5.149, 10489.669, 405.361, 52923.151 25/02/22,13:40:37,16,09,1, 11.9,1,1, 5.149, 10489.635, 405.343, 52923.198 25/02/22,13:40:37,17,09,1, 11.9,1,1, 5.149, 10489.632, 405.339, 52923.188 25/02/22,13:40:37,18,09,1, 11.9,1,1, 5.149, 10489.644, 405.359, 52923.195 25/02/22,13:40:37,19,09,1, 11.9,1,1, 5.149, 10489.649, 405.340, 52923.111 25/02/22,13:40:38,00,08,1, 11.9,1,1, 5.148, 10489.643, 405.340, 52923.111 25/02/22,13:40:38,01,08,1, 11.9,1,1, 5.148, 10489.657, 405.336, 52923.192 25/02/22,13:40:38,02,08,1, 11.9,1,1, 5.148, 10489.669, 405.340, 52923.252 25/02/22,13:40:38,03,08,1, 11.9,1,1, 5.148, 10489.664, 405.334, 52923.205 25/02/22,13:40:38,04,08,1, 11.9,1,1, 5.148, 10489.666, 405.324, 52923.154 25/02/22,13:40:38,05,08,1, 11.9,1,1, 5.148, 10489.637, 405.337, 52923.167 25/02/22,13:40:38,06,08,1, 11.9,1,1, 5.148, 10489.648, 405.340, 52923.178 25/02/22,13:40:38,07,08,1, 11.9,1,1, 5.148, 10489.652, 405.339, 52923.195 25/02/22,13:40:38,08,08,1, 11.9,1,1, 5.148, 10489.652, 405.321, 52923.170 25/02/22,13:40:38,09,08,1, 11.9,1,1, 5.148, 10489.664, 405.315, 52923.126 25/02/22,13:40:38,10,08,1, 11.9,1,1, 5.148, 10489.656, 405.330, 52923.118 25/02/22,13:40:38,11,08,1, 11.9,1,1, 5.148, 10489.654, 405.322, 52923.152 25/02/22,13:40:38,12,08,1, 11.9,1,1, 5.148, 10489.653, 405.339, 52923.199 25/02/22,13:40:38,13,08,1, 11.9,1,1, 5.148, 10489.649, 405.344, 52923.151 25/02/22,13:40:38,14,08,1, 11.9,1,1, 5.148, 10489.659, 405.327, 52923.231 25/02/22,13:40:38,15,08,1, 11.9,1,1, 5.148, 10489.668, 405.326, 52923.170 25/02/22,13:40:38,16,08,1, 11.9,1,1, 5.148, 10489.647, 405.319, 52923.190 25/02/22,13:40:38,17,08,1, 11.9,1,1, 5.148, 10489.664, 405.341, 52923.219 25/02/22,13:40:38,18,08,1, 11.9,1,1, 5.148, 10489.634, 405.312, 52923.210 25/02/22,13:40:38,19,08,1, 11.9,1,1, 5.148, 10489.627, 405.313, 52923.178 25/02/22,13:40:39,00,09,1, 12.0,1,1, 5.151, 10489.626, 405.313, 52923.178 25/02/22,13:40:39,01,09,1, 12.0,1,1, 5.151, 10489.660, 405.311, 52923.082 25/02/22,13:40:39,02,09,1, 12.0,1,1, 5.151, 10489.644, 405.319, 52923.192 25/02/22,13:40:39,03,09,1, 12.0,1,1, 5.151, 10489.639, 405.304, 52923.158 25/02/22,13:40:39,04,09,1, 12.0,1,1, 5.151, 10489.663, 405.311, 52923.112 25/02/22,13:40:39,05,09,1, 12.0,1,1, 5.151, 10489.652, 405.301, 52923.125 25/02/22,13:40:39,06,09,1, 12.0,1,1, 5.151, 10489.668, 405.288, 52923.138 25/02/22,13:40:39,07,09,1, 12.0,1,1, 5.151, 10489.658, 405.289, 52923.137 25/02/22,13:40:39,08,09,1, 12.0,1,1, 5.151, 10489.669, 405.291, 52923.112 25/02/22,13:40:39,09,09,1, 12.0,1,1, 5.151, 10489.667, 405.315, 52923.189 25/02/22,13:40:39,10,09,1, 12.0,1,1, 5.151, 10489.671, 405.288, 52923.207 25/02/22,13:40:39,11,09,1, 12.0,1,1, 5.151, 10489.655, 405.278, 52923.170 25/02/22,13:40:39,12,09,1, 12.0,1,1, 5.151, 10489.664, 405.282, 52923.203 25/02/22,13:40:39,13,09,1, 12.0,1,1, 5.151, 10489.651, 405.273, 52923.106 25/02/22,13:40:39,14,09,1, 12.0,1,1, 5.151, 10489.661, 405.293, 52923.201 25/02/22,13:40:39,15,09,1, 12.0,1,1, 5.151, 10489.664, 405.267, 52923.106 25/02/22,13:40:39,16,09,1, 12.0,1,1, 5.151, 10489.678, 405.252, 52922.919 25/02/22,13:40:39,17,09,1, 12.0,1,1, 5.151, 10489.663, 405.283, 52923.096 25/02/22,13:40:39,18,09,1, 12.0,1,1, 5.151, 10489.655, 405.267, 52923.086 25/02/22,13:40:39,19,09,1, 12.0,1,1, 5.151, 10489.667, 405.238, 52923.089 25/02/22,13:40:40,00,10,1, 11.9,1,1, 5.140, 10489.659, 405.238, 52923.089 25/02/22,13:40:40,01,10,1, 11.9,1,1, 5.140, 10489.676, 405.258, 52923.100 25/02/22,13:40:40,02,10,1, 11.9,1,1, 5.140, 10489.661, 405.236, 52923.154 25/02/22,13:40:40,03,10,1, 11.9,1,1, 5.140, 10489.657, 405.271, 52923.198 25/02/22,13:40:40,04,10,1, 11.9,1,1, 5.140, 10489.671, 405.237, 52923.152 25/02/22,13:40:40,05,10,1, 11.9,1,1, 5.140, 10489.653, 405.243, 52923.150 25/02/22,13:40:40,06,10,1, 11.9,1,1, 5.140, 10489.654, 405.231, 52923.142 25/02/22,13:40:40,07,10,1, 11.9,1,1, 5.140, 10489.660, 405.241, 52923.176 25/02/22,13:40:40,08,10,1, 11.9,1,1, 5.140, 10489.646, 405.229, 52923.176 25/02/22,13:40:40,09,10,1, 11.9,1,1, 5.140, 10489.666, 405.244, 52923.152 25/02/22,13:40:40,10,10,1, 11.9,1,1, 5.140, 10489.671, 405.250, 52923.178 25/02/22,13:40:40,11,10,1, 11.9,1,1, 5.140, 10489.669, 405.209, 52923.130 25/02/22,13:40:40,12,10,1, 11.9,1,1, 5.140, 10489.669, 405.215, 52923.125 25/02/22,13:40:40,13,10,1, 11.9,1,1, 5.140, 10489.671, 405.186, 52923.028 25/02/22,13:40:40,14,10,1, 11.9,1,1, 5.140, 10489.657, 405.201, 52923.070 25/02/22,13:40:40,15,10,1, 11.9,1,1, 5.140, 10489.671, 405.207, 52923.081 25/02/22,13:40:40,16,10,1, 11.9,1,1, 5.140, 10489.658, 405.192, 52923.201 25/02/22,13:40:40,17,10,1, 11.9,1,1, 5.140, 10489.650, 405.210, 52923.168 25/02/22,13:40:40,18,10,1, 11.9,1,1, 5.140, 10489.669, 405.216, 52923.226 25/02/22,13:40:40,19,10,1, 11.9,1,1, 5.140, 10489.677, 405.205, 52923.139 25/02/22,13:40:41,00,09,1, 11.9,1,1, 5.150, 10489.676, 405.205, 52923.139 25/02/22,13:40:41,01,09,1, 11.9,1,1, 5.150, 10489.638, 405.197, 52923.184 25/02/22,13:40:41,02,09,1, 11.9,1,1, 5.150, 10489.663, 405.180, 52923.100 25/02/22,13:40:41,03,09,1, 11.9,1,1, 5.150, 10489.642, 405.200, 52923.085 25/02/22,13:40:41,04,09,1, 11.9,1,1, 5.150, 10489.642, 405.185, 52923.122 25/02/22,13:40:41,05,09,1, 11.9,1,1, 5.150, 10489.653, 405.186, 52923.106 25/02/22,13:40:41,06,09,1, 11.9,1,1, 5.150, 10489.670, 405.204, 52923.121 25/02/22,13:40:41,07,09,1, 11.9,1,1, 5.150, 10489.667, 405.169, 52923.077 25/02/22,13:40:41,08,09,1, 11.9,1,1, 5.150, 10489.667, 405.175, 52923.072 25/02/22,13:40:41,09,09,1, 11.9,1,1, 5.150, 10489.639, 405.188, 52923.109 25/02/22,13:40:41,10,09,1, 11.9,1,1, 5.150, 10489.689, 405.201, 52923.104 25/02/22,13:40:41,11,09,1, 11.9,1,1, 5.150, 10489.647, 405.185, 52923.099 25/02/22,13:40:41,12,09,1, 11.9,1,1, 5.150, 10489.632, 405.187, 52923.123 25/02/22,13:40:41,13,09,1, 11.9,1,1, 5.150, 10489.638, 405.164, 52923.034 25/02/22,13:40:41,14,09,1, 11.9,1,1, 5.150, 10489.638, 405.175, 52923.127 25/02/22,13:40:41,15,09,1, 11.9,1,1, 5.150, 10489.655, 405.162, 52923.131 25/02/22,13:40:41,16,09,1, 11.9,1,1, 5.150, 10489.628, 405.174, 52923.097 25/02/22,13:40:41,17,09,1, 11.9,1,1, 5.150, 10489.670, 405.184, 52923.147 25/02/22,13:40:41,18,09,1, 11.9,1,1, 5.150, 10489.643, 405.155, 52923.020 25/02/22,13:40:41,19,09,1, 11.9,1,1, 5.150, 10489.641, 405.167, 52923.106 25/02/22,13:40:42,00,09,1, 11.8,1,1, 5.151, 10489.634, 405.167, 52923.106 25/02/22,13:40:42,01,09,1, 11.8,1,1, 5.151, 10489.636, 405.153, 52923.104 25/02/22,13:40:42,02,09,1, 11.8,1,1, 5.151, 10489.633, 405.141, 52923.053 25/02/22,13:40:42,03,09,1, 11.8,1,1, 5.151, 10489.666, 405.156, 52923.145 25/02/22,13:40:42,04,09,1, 11.8,1,1, 5.151, 10489.659, 405.122, 52923.090 25/02/22,13:40:42,05,09,1, 11.8,1,1, 5.151, 10489.654, 405.152, 52923.113 25/02/22,13:40:42,06,09,1, 11.8,1,1, 5.151, 10489.644, 405.163, 52923.119 25/02/22,13:40:42,07,09,1, 11.8,1,1, 5.151, 10489.655, 405.118, 52923.141 25/02/22,13:40:42,08,09,1, 11.8,1,1, 5.151, 10489.644, 405.139, 52923.043 25/02/22,13:40:42,09,09,1, 11.8,1,1, 5.151, 10489.663, 405.145, 52923.078 25/02/22,13:40:42,10,09,1, 11.8,1,1, 5.151, 10489.638, 405.130, 52923.120 25/02/22,13:40:42,11,09,1, 11.8,1,1, 5.151, 10489.658, 405.122, 52923.050 25/02/22,13:40:42,12,09,1, 11.8,1,1, 5.151, 10489.640, 405.127, 52923.044 25/02/22,13:40:42,13,09,1, 11.8,1,1, 5.151, 10489.648, 405.121, 52923.040 25/02/22,13:40:42,14,09,1, 11.8,1,1, 5.151, 10489.662, 405.105, 52923.033 25/02/22,13:40:42,15,09,1, 11.8,1,1, 5.151, 10489.645, 405.105, 52923.084 25/02/22,13:40:42,16,09,1, 11.8,1,1, 5.151, 10489.644, 405.105, 52923.109 25/02/22,13:40:42,17,09,1, 11.8,1,1, 5.151, 10489.660, 405.097, 52923.073 25/02/22,13:40:42,18,09,1, 11.8,1,1, 5.151, 10489.631, 405.097, 52923.038 25/02/22,13:40:42,19,09,1, 11.8,1,1, 5.151, 10489.640, 405.097, 52923.079 25/02/22,13:40:43,00,08,1, 11.9,1,1, 5.142, 10489.634, 405.097, 52923.079 25/02/22,13:40:43,01,08,1, 11.9,1,1, 5.142, 10489.626, 405.092, 52923.044 25/02/22,13:40:43,02,08,1, 11.9,1,1, 5.142, 10489.635, 405.120, 52923.086 25/02/22,13:40:43,03,08,1, 11.9,1,1, 5.142, 10489.637, 405.083, 52923.086 25/02/22,13:40:43,04,08,1, 11.9,1,1, 5.142, 10489.625, 405.053, 52923.024 25/02/22,13:40:43,05,08,1, 11.9,1,1, 5.142, 10489.615, 405.084, 52923.051 25/02/22,13:40:43,06,08,1, 11.9,1,1, 5.142, 10489.636, 405.061, 52923.080 25/02/22,13:40:43,07,08,1, 11.9,1,1, 5.142, 10489.650, 405.069, 52923.048 25/02/22,13:40:43,08,08,1, 11.9,1,1, 5.142, 10489.631, 405.073, 52923.096 25/02/22,13:40:43,09,08,1, 11.9,1,1, 5.142, 10489.640, 405.054, 52922.960 25/02/22,13:40:43,10,08,1, 11.9,1,1, 5.142, 10489.627, 405.075, 52923.129 25/02/22,13:40:43,11,08,1, 11.9,1,1, 5.142, 10489.608, 405.054, 52923.158 25/02/22,13:40:43,12,08,1, 11.9,1,1, 5.142, 10489.639, 405.069, 52923.080 25/02/22,13:40:43,13,08,1, 11.9,1,1, 5.142, 10489.648, 405.078, 52923.123 25/02/22,13:40:43,14,08,1, 11.9,1,1, 5.142, 10489.650, 405.051, 52923.084 25/02/22,13:40:43,15,08,1, 11.9,1,1, 5.142, 10489.662, 405.054, 52923.126 25/02/22,13:40:43,16,08,1, 11.9,1,1, 5.142, 10489.638, 405.029, 52923.092 25/02/22,13:40:43,17,08,1, 11.9,1,1, 5.142, 10489.677, 405.022, 52923.063 25/02/22,13:40:43,18,08,1, 11.9,1,1, 5.142, 10489.651, 405.038, 52923.127 25/02/22,13:40:43,19,08,1, 11.9,1,1, 5.142, 10489.675, 405.035, 52923.056 25/02/22,13:40:44,00,09,1, 12.0,1,1, 5.147, 10489.668, 405.035, 52923.056 25/02/22,13:40:44,01,09,1, 12.0,1,1, 5.147, 10489.648, 405.029, 52923.024 25/02/22,13:40:44,02,09,1, 12.0,1,1, 5.147, 10489.658, 405.031, 52923.042 25/02/22,13:40:44,03,09,1, 12.0,1,1, 5.147, 10489.685, 405.038, 52923.116 25/02/22,13:40:44,04,09,1, 12.0,1,1, 5.147, 10489.667, 405.001, 52923.096 25/02/22,13:40:44,05,09,1, 12.0,1,1, 5.147, 10489.653, 405.018, 52923.151 25/02/22,13:40:44,06,09,1, 12.0,1,1, 5.147, 10489.665, 405.014, 52923.154 25/02/22,13:40:44,07,09,1, 12.0,1,1, 5.147, 10489.648, 404.995, 52923.008 25/02/22,13:40:44,08,09,1, 12.0,1,1, 5.147, 10489.637, 405.022, 52923.071 25/02/22,13:40:44,09,09,1, 12.0,1,1, 5.147, 10489.656, 404.993, 52922.993 25/02/22,13:40:44,10,09,1, 12.0,1,1, 5.147, 10489.666, 405.003, 52922.994 25/02/22,13:40:44,11,09,1, 12.0,1,1, 5.147, 10489.655, 405.014, 52923.119 25/02/22,13:40:44,12,09,1, 12.0,1,1, 5.147, 10489.632, 404.994, 52923.037 25/02/22,13:40:44,13,09,1, 12.0,1,1, 5.147, 10489.620, 405.017, 52923.213 25/02/22,13:40:44,14,09,1, 12.0,1,1, 5.147, 10489.645, 405.006, 52922.988 25/02/22,13:40:44,15,09,1, 12.0,1,1, 5.147, 10489.671, 405.000, 52922.985 25/02/22,13:40:44,16,09,1, 12.0,1,1, 5.147, 10489.651, 404.976, 52922.964 25/02/22,13:40:44,17,09,1, 12.0,1,1, 5.147, 10489.644, 404.985, 52923.077 25/02/22,13:40:44,18,09,1, 12.0,1,1, 5.147, 10489.675, 404.999, 52923.036 25/02/22,13:40:44,19,09,1, 12.0,1,1, 5.147, 10489.645, 404.989, 52923.110 25/02/22,13:40:45,00,09,1, 11.9,1,1, 5.146, 10489.643, 404.989, 52923.110 25/02/22,13:40:45,01,09,1, 11.9,1,1, 5.146, 10489.656, 404.988, 52923.065 25/02/22,13:40:45,02,09,1, 11.9,1,1, 5.146, 10489.656, 404.978, 52923.043 25/02/22,13:40:45,03,09,1, 11.9,1,1, 5.146, 10489.668, 404.978, 52923.030 25/02/22,13:40:45,04,09,1, 11.9,1,1, 5.146, 10489.692, 404.971, 52923.001 25/02/22,13:40:45,05,09,1, 11.9,1,1, 5.146, 10489.669, 404.958, 52923.071 25/02/22,13:40:45,06,09,1, 11.9,1,1, 5.146, 10489.659, 404.956, 52923.041 25/02/22,13:40:45,07,09,1, 11.9,1,1, 5.146, 10489.641, 404.944, 52923.019 25/02/22,13:40:45,08,09,1, 11.9,1,1, 5.146, 10489.632, 404.953, 52923.028 25/02/22,13:40:45,09,09,1, 11.9,1,1, 5.146, 10489.668, 404.942, 52923.008 25/02/22,13:40:45,10,09,1, 11.9,1,1, 5.146, 10489.641, 404.953, 52922.972 25/02/22,13:40:45,11,09,1, 11.9,1,1, 5.146, 10489.669, 404.950, 52923.079 25/02/22,13:40:45,12,09,1, 11.9,1,1, 5.146, 10489.673, 404.959, 52923.021 25/02/22,13:40:45,13,09,1, 11.9,1,1, 5.146, 10489.644, 404.960, 52923.118 25/02/22,13:40:45,14,09,1, 11.9,1,1, 5.146, 10489.652, 404.925, 52923.116 25/02/22,13:40:45,15,09,1, 11.9,1,1, 5.146, 10489.650, 404.906, 52922.981 25/02/22,13:40:45,16,09,1, 11.9,1,1, 5.146, 10489.634, 404.928, 52923.059 25/02/22,13:40:45,17,09,1, 11.9,1,1, 5.146, 10489.640, 404.931, 52922.993 25/02/22,13:40:45,18,09,1, 11.9,1,1, 5.146, 10489.664, 404.894, 52922.932 25/02/22,13:40:45,19,09,1, 11.9,1,1, 5.146, 10489.683, 404.903, 52922.946 25/02/22,13:40:46,00,09,1, 11.9,1,1, 5.148, 10489.676, 404.903, 52922.946 25/02/22,13:40:46,01,09,1, 11.9,1,1, 5.148, 10489.662, 404.901, 52923.003 25/02/22,13:40:46,02,09,1, 11.9,1,1, 5.148, 10489.638, 404.886, 52923.042 25/02/22,13:40:46,03,09,1, 11.9,1,1, 5.148, 10489.670, 404.891, 52922.923 25/02/22,13:40:46,04,09,1, 11.9,1,1, 5.148, 10489.663, 404.879, 52923.027 25/02/22,13:40:46,05,09,1, 11.9,1,1, 5.148, 10489.652, 404.891, 52922.990 25/02/22,13:40:46,06,09,1, 11.9,1,1, 5.148, 10489.649, 404.882, 52923.001 25/02/22,13:40:46,07,09,1, 11.9,1,1, 5.148, 10489.680, 404.870, 52923.021 25/02/22,13:40:46,08,09,1, 11.9,1,1, 5.148, 10489.658, 404.872, 52923.053 25/02/22,13:40:46,09,09,1, 11.9,1,1, 5.148, 10489.652, 404.856, 52923.031 25/02/22,13:40:46,10,09,1, 11.9,1,1, 5.148, 10489.663, 404.883, 52923.010 25/02/22,13:40:46,11,09,1, 11.9,1,1, 5.148, 10489.671, 404.859, 52923.015 25/02/22,13:40:46,12,09,1, 11.9,1,1, 5.148, 10489.673, 404.875, 52923.050 25/02/22,13:40:46,13,09,1, 11.9,1,1, 5.148, 10489.668, 404.859, 52923.054 25/02/22,13:40:46,14,09,1, 11.9,1,1, 5.148, 10489.647, 404.892, 52923.049 25/02/22,13:40:46,15,09,1, 11.9,1,1, 5.148, 10489.676, 404.856, 52922.973 25/02/22,13:40:46,16,09,1, 11.9,1,1, 5.148, 10489.681, 404.846, 52922.966 25/02/22,13:40:46,17,09,1, 11.9,1,1, 5.148, 10489.659, 404.808, 52923.022 25/02/22,13:40:46,18,09,1, 11.9,1,1, 5.148, 10489.652, 404.838, 52922.979 25/02/22,13:40:46,19,09,1, 11.9,1,1, 5.148, 10489.657, 404.819, 52922.975 25/02/22,13:40:47,00,09,1, 11.9,1,1, 5.147, 10489.651, 404.819, 52922.975 25/02/22,13:40:47,01,09,1, 11.9,1,1, 5.147, 10489.640, 404.813, 52922.956 25/02/22,13:40:47,02,09,1, 11.9,1,1, 5.147, 10489.669, 404.829, 52923.006 25/02/22,13:40:47,03,09,1, 11.9,1,1, 5.147, 10489.629, 404.846, 52922.984 25/02/22,13:40:47,04,09,1, 11.9,1,1, 5.147, 10489.651, 404.832, 52922.989 25/02/22,13:40:47,05,09,1, 11.9,1,1, 5.147, 10489.697, 404.857, 52922.949 25/02/22,13:40:47,06,09,1, 11.9,1,1, 5.147, 10489.692, 404.826, 52922.933 25/02/22,13:40:47,07,09,1, 11.9,1,1, 5.147, 10489.694, 404.832, 52922.978 25/02/22,13:40:47,08,09,1, 11.9,1,1, 5.147, 10489.675, 404.813, 52923.012 25/02/22,13:40:47,09,09,1, 11.9,1,1, 5.147, 10489.658, 404.806, 52922.962 25/02/22,13:40:47,10,09,1, 11.9,1,1, 5.147, 10489.672, 404.814, 52922.943 25/02/22,13:40:47,11,09,1, 11.9,1,1, 5.147, 10489.673, 404.828, 52922.962 25/02/22,13:40:47,12,09,1, 11.9,1,1, 5.147, 10489.665, 404.803, 52923.040 25/02/22,13:40:47,13,09,1, 11.9,1,1, 5.147, 10489.668, 404.809, 52922.963 25/02/22,13:40:47,14,09,1, 11.9,1,1, 5.147, 10489.663, 404.789, 52922.951 25/02/22,13:40:47,15,09,1, 11.9,1,1, 5.147, 10489.664, 404.785, 52922.947 25/02/22,13:40:47,16,09,1, 11.9,1,1, 5.147, 10489.678, 404.809, 52923.009 25/02/22,13:40:47,17,09,1, 11.9,1,1, 5.147, 10489.649, 404.789, 52922.935 25/02/22,13:40:47,18,09,1, 11.9,1,1, 5.147, 10489.642, 404.771, 52922.994 25/02/22,13:40:47,19,09,1, 11.9,1,1, 5.147, 10489.662, 404.800, 52922.926 25/02/22,13:40:48,00,09,1, 12.0,1,1, 5.150, 10489.659, 404.800, 52922.926 25/02/22,13:40:48,01,09,1, 12.0,1,1, 5.150, 10489.676, 404.749, 52922.909 25/02/22,13:40:48,02,09,1, 12.0,1,1, 5.150, 10489.672, 404.732, 52922.931 25/02/22,13:40:48,03,09,1, 12.0,1,1, 5.150, 10489.677, 404.776, 52922.998 25/02/22,13:40:48,04,09,1, 12.0,1,1, 5.150, 10489.678, 404.772, 52923.010 25/02/22,13:40:48,05,09,1, 12.0,1,1, 5.150, 10489.697, 404.767, 52922.929 25/02/22,13:40:48,06,09,1, 12.0,1,1, 5.150, 10489.694, 404.760, 52923.009 25/02/22,13:40:48,07,09,1, 12.0,1,1, 5.150, 10489.663, 404.762, 52922.961 25/02/22,13:40:48,08,09,1, 12.0,1,1, 5.150, 10489.685, 404.750, 52923.003 25/02/22,13:40:48,09,09,1, 12.0,1,1, 5.150, 10489.702, 404.741, 52922.943 25/02/22,13:40:48,10,09,1, 12.0,1,1, 5.150, 10489.687, 404.753, 52922.968 25/02/22,13:40:48,11,09,1, 12.0,1,1, 5.150, 10489.695, 404.764, 52922.884 25/02/22,13:40:48,12,09,1, 12.0,1,1, 5.150, 10489.708, 404.756, 52922.922 25/02/22,13:40:48,13,09,1, 12.0,1,1, 5.150, 10489.704, 404.737, 52922.928 25/02/22,13:40:48,14,09,1, 12.0,1,1, 5.150, 10489.697, 404.751, 52922.933 25/02/22,13:40:48,15,09,1, 12.0,1,1, 5.150, 10489.694, 404.732, 52922.918 25/02/22,13:40:48,16,09,1, 12.0,1,1, 5.150, 10489.680, 404.709, 52922.909 25/02/22,13:40:48,17,09,1, 12.0,1,1, 5.150, 10489.673, 404.740, 52922.925 25/02/22,13:40:48,18,09,1, 12.0,1,1, 5.150, 10489.682, 404.731, 52922.923 25/02/22,13:40:48,19,09,1, 12.0,1,1, 5.150, 10489.704, 404.736, 52922.926 25/02/22,13:40:49,00,09,1, 11.9,1,1, 5.142, 10489.701, 404.736, 52922.926 25/02/22,13:40:49,01,09,1, 11.9,1,1, 5.142, 10489.658, 404.752, 52923.049 25/02/22,13:40:49,02,09,1, 11.9,1,1, 5.142, 10489.686, 404.726, 52922.948 25/02/22,13:40:49,03,09,1, 11.9,1,1, 5.142, 10489.685, 404.721, 52922.949 25/02/22,13:40:49,04,09,1, 11.9,1,1, 5.142, 10489.689, 404.726, 52922.916 25/02/22,13:40:49,05,09,1, 11.9,1,1, 5.142, 10489.669, 404.708, 52922.890 25/02/22,13:40:49,06,09,1, 11.9,1,1, 5.142, 10489.686, 404.723, 52922.889 25/02/22,13:40:49,07,09,1, 11.9,1,1, 5.142, 10489.693, 404.701, 52922.978 25/02/22,13:40:49,08,09,1, 11.9,1,1, 5.142, 10489.678, 404.711, 52922.964 25/02/22,13:40:49,09,09,1, 11.9,1,1, 5.142, 10489.665, 404.713, 52922.944 25/02/22,13:40:49,10,09,1, 11.9,1,1, 5.142, 10489.695, 404.680, 52922.858 25/02/22,13:40:49,11,09,1, 11.9,1,1, 5.142, 10489.685, 404.685, 52922.910 25/02/22,13:40:49,12,09,1, 11.9,1,1, 5.142, 10489.689, 404.698, 52922.904 25/02/22,13:40:49,13,09,1, 11.9,1,1, 5.142, 10489.682, 404.704, 52922.916 25/02/22,13:40:49,14,09,1, 11.9,1,1, 5.142, 10489.705, 404.691, 52922.902 25/02/22,13:40:49,15,09,1, 11.9,1,1, 5.142, 10489.697, 404.682, 52922.929 25/02/22,13:40:49,16,09,1, 11.9,1,1, 5.142, 10489.684, 404.679, 52922.968 25/02/22,13:40:49,17,09,1, 11.9,1,1, 5.142, 10489.711, 404.672, 52922.919 25/02/22,13:40:49,18,09,1, 11.9,1,1, 5.142, 10489.700, 404.663, 52922.848 25/02/22,13:40:49,19,09,1, 11.9,1,1, 5.142, 10489.723, 404.669, 52922.874 25/02/22,13:40:50,00,10,1, 12.0,1,1, 5.143, 10489.718, 404.669, 52922.874 25/02/22,13:40:50,01,10,1, 12.0,1,1, 5.143, 10489.702, 404.686, 52922.895 25/02/22,13:40:50,02,10,1, 12.0,1,1, 5.143, 10489.729, 404.663, 52922.951 25/02/22,13:40:50,03,10,1, 12.0,1,1, 5.143, 10489.686, 404.691, 52922.954 25/02/22,13:40:50,04,10,1, 12.0,1,1, 5.143, 10489.688, 404.660, 52922.946 25/02/22,13:40:50,05,10,1, 12.0,1,1, 5.143, 10489.685, 404.672, 52922.870 25/02/22,13:40:50,06,10,1, 12.0,1,1, 5.143, 10489.678, 404.673, 52922.935 25/02/22,13:40:50,07,10,1, 12.0,1,1, 5.143, 10489.705, 404.688, 52922.884 25/02/22,13:40:50,08,10,1, 12.0,1,1, 5.143, 10489.690, 404.670, 52922.919 25/02/22,13:40:50,09,10,1, 12.0,1,1, 5.143, 10489.693, 404.671, 52922.937 25/02/22,13:40:50,10,10,1, 12.0,1,1, 5.143, 10489.695, 404.653, 52922.846 25/02/22,13:40:50,11,10,1, 12.0,1,1, 5.143, 10489.679, 404.645, 52922.873 25/02/22,13:40:50,12,10,1, 12.0,1,1, 5.143, 10489.681, 404.665, 52922.898 25/02/22,13:40:50,13,10,1, 12.0,1,1, 5.143, 10489.715, 404.658, 52922.885 25/02/22,13:40:50,14,10,1, 12.0,1,1, 5.143, 10489.694, 404.645, 52922.922 25/02/22,13:40:50,15,10,1, 12.0,1,1, 5.143, 10489.721, 404.650, 52922.885 25/02/22,13:40:50,16,10,1, 12.0,1,1, 5.143, 10489.722, 404.644, 52922.902 25/02/22,13:40:50,17,10,1, 12.0,1,1, 5.143, 10489.691, 404.651, 52922.861 25/02/22,13:40:50,18,10,1, 12.0,1,1, 5.143, 10489.710, 404.624, 52922.900 25/02/22,13:40:50,19,10,1, 12.0,1,1, 5.143, 10489.714, 404.639, 52922.930 25/02/22,13:40:51,00,09,1, 11.9,1,1, 5.143, 10489.709, 404.639, 52922.930 25/02/22,13:40:51,01,09,1, 11.9,1,1, 5.143, 10489.693, 404.649, 52922.941 25/02/22,13:40:51,02,09,1, 11.9,1,1, 5.143, 10489.694, 404.637, 52922.981 25/02/22,13:40:51,03,09,1, 11.9,1,1, 5.143, 10489.690, 404.621, 52922.956 25/02/22,13:40:51,04,09,1, 11.9,1,1, 5.143, 10489.704, 404.626, 52922.873 25/02/22,13:40:51,05,09,1, 11.9,1,1, 5.143, 10489.719, 404.631, 52922.911 25/02/22,13:40:51,06,09,1, 11.9,1,1, 5.143, 10489.707, 404.615, 52922.897 25/02/22,13:40:51,07,09,1, 11.9,1,1, 5.143, 10489.721, 404.631, 52922.889 25/02/22,13:40:51,08,09,1, 11.9,1,1, 5.143, 10489.706, 404.634, 52922.915 25/02/22,13:40:51,09,09,1, 11.9,1,1, 5.143, 10489.708, 404.638, 52922.881 25/02/22,13:40:51,10,09,1, 11.9,1,1, 5.143, 10489.716, 404.621, 52922.870 25/02/22,13:40:51,11,09,1, 11.9,1,1, 5.143, 10489.710, 404.596, 52922.850 25/02/22,13:40:51,12,09,1, 11.9,1,1, 5.143, 10489.741, 404.616, 52922.900 25/02/22,13:40:51,13,09,1, 11.9,1,1, 5.143, 10489.724, 404.620, 52922.883 25/02/22,13:40:51,14,09,1, 11.9,1,1, 5.143, 10489.727, 404.610, 52922.902 25/02/22,13:40:51,15,09,1, 11.9,1,1, 5.143, 10489.727, 404.608, 52922.993 25/02/22,13:40:51,16,09,1, 11.9,1,1, 5.143, 10489.735, 404.590, 52922.795 25/02/22,13:40:51,17,09,1, 11.9,1,1, 5.143, 10489.738, 404.609, 52922.933 25/02/22,13:40:51,18,09,1, 11.9,1,1, 5.143, 10489.736, 404.610, 52922.831 25/02/22,13:40:51,19,09,1, 11.9,1,1, 5.143, 10489.763, 404.596, 52922.842 25/02/22,13:40:52,00,09,1, 12.0,1,1, 5.150, 10489.759, 404.596, 52922.842 25/02/22,13:40:52,01,09,1, 12.0,1,1, 5.150, 10489.706, 404.615, 52922.913 25/02/22,13:40:52,02,09,1, 12.0,1,1, 5.150, 10489.743, 404.599, 52922.897 25/02/22,13:40:52,03,09,1, 12.0,1,1, 5.150, 10489.727, 404.616, 52922.863 25/02/22,13:40:52,04,09,1, 12.0,1,1, 5.150, 10489.725, 404.608, 52922.852 25/02/22,13:40:52,05,09,1, 12.0,1,1, 5.150, 10489.754, 404.578, 52922.886 25/02/22,13:40:52,06,09,1, 12.0,1,1, 5.150, 10489.744, 404.616, 52922.953 25/02/22,13:40:52,07,09,1, 12.0,1,1, 5.150, 10489.725, 404.567, 52922.902 25/02/22,13:40:52,08,09,1, 12.0,1,1, 5.150, 10489.731, 404.564, 52922.932 25/02/22,13:40:52,09,09,1, 12.0,1,1, 5.150, 10489.724, 404.571, 52922.955 25/02/22,13:40:52,10,09,1, 12.0,1,1, 5.150, 10489.731, 404.582, 52922.913 25/02/22,13:40:52,11,09,1, 12.0,1,1, 5.150, 10489.732, 404.550, 52922.886 25/02/22,13:40:52,12,09,1, 12.0,1,1, 5.150, 10489.762, 404.556, 52922.877 25/02/22,13:40:52,13,09,1, 12.0,1,1, 5.150, 10489.756, 404.555, 52922.783 25/02/22,13:40:52,14,09,1, 12.0,1,1, 5.150, 10489.726, 404.572, 52922.837 25/02/22,13:40:52,15,09,1, 12.0,1,1, 5.150, 10489.737, 404.566, 52922.942 25/02/22,13:40:52,16,09,1, 12.0,1,1, 5.150, 10489.729, 404.575, 52922.846 25/02/22,13:40:52,17,09,1, 12.0,1,1, 5.150, 10489.738, 404.585, 52922.876 25/02/22,13:40:52,18,09,1, 12.0,1,1, 5.150, 10489.728, 404.578, 52922.915 25/02/22,13:40:52,19,09,1, 12.0,1,1, 5.150, 10489.769, 404.572, 52922.900 25/02/22,13:40:53,00,09,1, 11.9,1,1, 5.143, 10489.768, 404.572, 52922.900 25/02/22,13:40:53,01,09,1, 11.9,1,1, 5.143, 10489.738, 404.558, 52922.899 25/02/22,13:40:53,02,09,1, 11.9,1,1, 5.143, 10489.752, 404.565, 52922.838 25/02/22,13:40:53,03,09,1, 11.9,1,1, 5.143, 10489.751, 404.572, 52922.908 25/02/22,13:40:53,04,09,1, 11.9,1,1, 5.143, 10489.766, 404.552, 52922.833 25/02/22,13:40:53,05,09,1, 11.9,1,1, 5.143, 10489.761, 404.535, 52922.831 25/02/22,13:40:53,06,09,1, 11.9,1,1, 5.143, 10489.767, 404.541, 52922.805 25/02/22,13:40:53,07,09,1, 11.9,1,1, 5.143, 10489.719, 404.542, 52922.876 25/02/22,13:40:53,08,09,1, 11.9,1,1, 5.143, 10489.751, 404.534, 52922.825 25/02/22,13:40:53,09,09,1, 11.9,1,1, 5.143, 10489.778, 404.545, 52922.861 25/02/22,13:40:53,10,09,1, 11.9,1,1, 5.143, 10489.764, 404.545, 52922.914 25/02/22,13:40:53,11,09,1, 11.9,1,1, 5.143, 10489.770, 404.523, 52922.794 25/02/22,13:40:53,12,09,1, 11.9,1,1, 5.143, 10489.773, 404.532, 52922.839 25/02/22,13:40:53,13,09,1, 11.9,1,1, 5.143, 10489.786, 404.537, 52922.832 25/02/22,13:40:53,14,09,1, 11.9,1,1, 5.143, 10489.768, 404.553, 52922.817 25/02/22,13:40:53,15,09,1, 11.9,1,1, 5.143, 10489.748, 404.554, 52922.877 25/02/22,13:40:53,16,09,1, 11.9,1,1, 5.143, 10489.768, 404.527, 52922.894 25/02/22,13:40:53,17,09,1, 11.9,1,1, 5.143, 10489.780, 404.533, 52922.794 25/02/22,13:40:53,18,09,1, 11.9,1,1, 5.143, 10489.760, 404.547, 52922.850 25/02/22,13:40:53,19,09,1, 11.9,1,1, 5.143, 10489.788, 404.521, 52922.859 25/02/22,13:40:54,00,09,1, 11.9,1,1, 5.151, 10489.784, 404.521, 52922.859 25/02/22,13:40:54,01,09,1, 11.9,1,1, 5.151, 10489.770, 404.527, 52922.840 25/02/22,13:40:54,02,09,1, 11.9,1,1, 5.151, 10489.774, 404.517, 52922.864 25/02/22,13:40:54,03,09,1, 11.9,1,1, 5.151, 10489.780, 404.537, 52922.806 25/02/22,13:40:54,04,09,1, 11.9,1,1, 5.151, 10489.795, 404.535, 52922.866 25/02/22,13:40:54,05,09,1, 11.9,1,1, 5.151, 10489.771, 404.515, 52922.860 25/02/22,13:40:54,06,09,1, 11.9,1,1, 5.151, 10489.788, 404.505, 52922.822 25/02/22,13:40:54,07,09,1, 11.9,1,1, 5.151, 10489.787, 404.524, 52922.934 25/02/22,13:40:54,08,09,1, 11.9,1,1, 5.151, 10489.782, 404.498, 52922.929 25/02/22,13:40:54,09,09,1, 11.9,1,1, 5.151, 10489.761, 404.500, 52922.864 25/02/22,13:40:54,10,09,1, 11.9,1,1, 5.151, 10489.789, 404.504, 52922.840 25/02/22,13:40:54,11,09,1, 11.9,1,1, 5.151, 10489.777, 404.502, 52922.790 25/02/22,13:40:54,12,09,1, 11.9,1,1, 5.151, 10489.775, 404.503, 52922.665 25/02/22,13:40:54,13,09,1, 11.9,1,1, 5.151, 10489.786, 404.499, 52922.922 25/02/22,13:40:54,14,09,1, 11.9,1,1, 5.151, 10489.793, 404.479, 52922.847 25/02/22,13:40:54,15,09,1, 11.9,1,1, 5.151, 10489.811, 404.503, 52922.883 25/02/22,13:40:54,16,09,1, 11.9,1,1, 5.151, 10489.811, 404.518, 52922.860 25/02/22,13:40:54,17,09,1, 11.9,1,1, 5.151, 10489.796, 404.497, 52922.779 25/02/22,13:40:54,18,09,1, 11.9,1,1, 5.151, 10489.802, 404.456, 52922.785 25/02/22,13:40:54,19,09,1, 11.9,1,1, 5.151, 10489.822, 404.486, 52922.777 25/02/22,13:40:55,00,09,1, 11.9,1,1, 5.153, 10489.818, 404.486, 52922.777 25/02/22,13:40:55,01,09,1, 11.9,1,1, 5.153, 10489.775, 404.502, 52922.939 25/02/22,13:40:55,02,09,1, 11.9,1,1, 5.153, 10489.777, 404.515, 52922.890 25/02/22,13:40:55,03,09,1, 11.9,1,1, 5.153, 10489.782, 404.479, 52922.821 25/02/22,13:40:55,04,09,1, 11.9,1,1, 5.153, 10489.794, 404.492, 52922.848 25/02/22,13:40:55,05,09,1, 11.9,1,1, 5.153, 10489.808, 404.468, 52922.888 25/02/22,13:40:55,06,09,1, 11.9,1,1, 5.153, 10489.796, 404.467, 52922.769 25/02/22,13:40:55,07,09,1, 11.9,1,1, 5.153, 10489.813, 404.452, 52922.739 25/02/22,13:40:55,08,09,1, 11.9,1,1, 5.153, 10489.801, 404.462, 52922.835 25/02/22,13:40:55,09,09,1, 11.9,1,1, 5.153, 10489.821, 404.483, 52922.816 25/02/22,13:40:55,10,09,1, 11.9,1,1, 5.153, 10489.792, 404.473, 52922.826 25/02/22,13:40:55,11,09,1, 11.9,1,1, 5.153, 10489.822, 404.482, 52922.774 25/02/22,13:40:55,12,09,1, 11.9,1,1, 5.153, 10489.798, 404.477, 52922.860 25/02/22,13:40:55,13,09,1, 11.9,1,1, 5.153, 10489.816, 404.441, 52922.746 25/02/22,13:40:55,14,09,1, 11.9,1,1, 5.153, 10489.849, 404.458, 52922.838 25/02/22,13:40:55,15,09,1, 11.9,1,1, 5.153, 10489.816, 404.477, 52922.834 25/02/22,13:40:55,16,09,1, 11.9,1,1, 5.153, 10489.817, 404.470, 52922.870 25/02/22,13:40:55,17,09,1, 11.9,1,1, 5.153, 10489.810, 404.490, 52922.878 25/02/22,13:40:55,18,09,1, 11.9,1,1, 5.153, 10489.826, 404.470, 52922.825 25/02/22,13:40:55,19,09,1, 11.9,1,1, 5.153, 10489.808, 404.450, 52922.792 25/02/22,13:40:56,00,09,1, 12.0,1,1, 5.147, 10489.801, 404.450, 52922.792 25/02/22,13:40:56,01,09,1, 12.0,1,1, 5.147, 10489.835, 404.450, 52922.862 25/02/22,13:40:56,02,09,1, 12.0,1,1, 5.147, 10489.819, 404.443, 52922.850 25/02/22,13:40:56,03,09,1, 12.0,1,1, 5.147, 10489.815, 404.458, 52922.820 25/02/22,13:40:56,04,09,1, 12.0,1,1, 5.147, 10489.843, 404.436, 52922.818 25/02/22,13:40:56,05,09,1, 12.0,1,1, 5.147, 10489.807, 404.433, 52922.834 25/02/22,13:40:56,06,09,1, 12.0,1,1, 5.147, 10489.829, 404.442, 52922.878 25/02/22,13:40:56,07,09,1, 12.0,1,1, 5.147, 10489.825, 404.458, 52922.780 25/02/22,13:40:56,08,09,1, 12.0,1,1, 5.147, 10489.828, 404.437, 52922.870 25/02/22,13:40:56,09,09,1, 12.0,1,1, 5.147, 10489.832, 404.463, 52922.851 25/02/22,13:40:56,10,09,1, 12.0,1,1, 5.147, 10489.819, 404.457, 52922.866 25/02/22,13:40:56,11,09,1, 12.0,1,1, 5.147, 10489.838, 404.457, 52922.865 25/02/22,13:40:56,12,09,1, 12.0,1,1, 5.147, 10489.832, 404.429, 52922.856 25/02/22,13:40:56,13,09,1, 12.0,1,1, 5.147, 10489.849, 404.434, 52922.742 25/02/22,13:40:56,14,09,1, 12.0,1,1, 5.147, 10489.837, 404.441, 52922.737 25/02/22,13:40:56,15,09,1, 12.0,1,1, 5.147, 10489.834, 404.421, 52922.843 25/02/22,13:40:56,16,09,1, 12.0,1,1, 5.147, 10489.820, 404.432, 52922.778 25/02/22,13:40:56,17,09,1, 12.0,1,1, 5.147, 10489.833, 404.434, 52922.801 25/02/22,13:40:56,18,09,1, 12.0,1,1, 5.147, 10489.853, 404.460, 52922.818 25/02/22,13:40:56,19,09,1, 12.0,1,1, 5.147, 10489.850, 404.438, 52922.791 25/02/22,13:40:57,00,09,1, 11.8,1,1, 5.141, 10489.843, 404.438, 52922.791 25/02/22,13:40:57,01,09,1, 11.8,1,1, 5.141, 10489.836, 404.420, 52922.811 25/02/22,13:40:57,02,09,1, 11.8,1,1, 5.141, 10489.854, 404.417, 52922.884 25/02/22,13:40:57,03,09,1, 11.8,1,1, 5.141, 10489.860, 404.411, 52922.932 25/02/22,13:40:57,04,09,1, 11.8,1,1, 5.141, 10489.866, 404.428, 52922.882 25/02/22,13:40:57,05,09,1, 11.8,1,1, 5.141, 10489.896, 404.419, 52922.790 25/02/22,13:40:57,06,09,1, 11.8,1,1, 5.141, 10489.848, 404.404, 52922.833 25/02/22,13:40:57,07,09,1, 11.8,1,1, 5.141, 10489.851, 404.422, 52922.802 25/02/22,13:40:57,08,09,1, 11.8,1,1, 5.141, 10489.869, 404.407, 52922.823 25/02/22,13:40:57,09,09,1, 11.8,1,1, 5.141, 10489.852, 404.412, 52922.918 25/02/22,13:40:57,10,09,1, 11.8,1,1, 5.141, 10489.870, 404.418, 52922.877 25/02/22,13:40:57,11,09,1, 11.8,1,1, 5.141, 10489.864, 404.411, 52922.756 25/02/22,13:40:57,12,09,1, 11.8,1,1, 5.141, 10489.852, 404.367, 52922.769 25/02/22,13:40:57,13,09,1, 11.8,1,1, 5.141, 10489.875, 404.417, 52922.892 25/02/22,13:40:57,14,09,1, 11.8,1,1, 5.141, 10489.874, 404.415, 52922.868 25/02/22,13:40:57,15,09,1, 11.8,1,1, 5.141, 10489.871, 404.381, 52922.819 25/02/22,13:40:57,16,09,1, 11.8,1,1, 5.141, 10489.862, 404.392, 52922.818 25/02/22,13:40:57,17,09,1, 11.8,1,1, 5.141, 10489.883, 404.414, 52922.852 25/02/22,13:40:57,18,09,1, 11.8,1,1, 5.141, 10489.864, 404.400, 52922.891 25/02/22,13:40:57,19,09,1, 11.8,1,1, 5.141, 10489.882, 404.392, 52922.853 25/02/22,13:40:58,00,09,1, 11.9,1,1, 5.144, 10489.876, 404.392, 52922.853 25/02/22,13:40:58,01,09,1, 11.9,1,1, 5.144, 10489.871, 404.406, 52922.749 25/02/22,13:40:58,02,09,1, 11.9,1,1, 5.144, 10489.886, 404.392, 52922.833 25/02/22,13:40:58,03,09,1, 11.9,1,1, 5.144, 10489.890, 404.367, 52922.728 25/02/22,13:40:58,04,09,1, 11.9,1,1, 5.144, 10489.866, 404.384, 52922.784 25/02/22,13:40:58,05,09,1, 11.9,1,1, 5.144, 10489.895, 404.399, 52922.869 25/02/22,13:40:58,06,09,1, 11.9,1,1, 5.144, 10489.871, 404.394, 52922.813 25/02/22,13:40:58,07,09,1, 11.9,1,1, 5.144, 10489.881, 404.381, 52922.739 25/02/22,13:40:58,08,09,1, 11.9,1,1, 5.144, 10489.867, 404.402, 52922.847 25/02/22,13:40:58,09,09,1, 11.9,1,1, 5.144, 10489.894, 404.385, 52922.830 25/02/22,13:40:58,10,09,1, 11.9,1,1, 5.144, 10489.859, 404.368, 52922.815 25/02/22,13:40:58,11,09,1, 11.9,1,1, 5.144, 10489.862, 404.379, 52922.851 25/02/22,13:40:58,12,09,1, 11.9,1,1, 5.144, 10489.877, 404.405, 52922.850 25/02/22,13:40:58,13,09,1, 11.9,1,1, 5.144, 10489.898, 404.356, 52922.762 25/02/22,13:40:58,14,09,1, 11.9,1,1, 5.144, 10489.912, 404.389, 52922.746 25/02/22,13:40:58,15,09,1, 11.9,1,1, 5.144, 10489.906, 404.396, 52922.808 25/02/22,13:40:58,16,09,1, 11.9,1,1, 5.144, 10489.902, 404.377, 52922.819 25/02/22,13:40:58,17,09,1, 11.9,1,1, 5.144, 10489.890, 404.372, 52922.804 25/02/22,13:40:58,18,09,1, 11.9,1,1, 5.144, 10489.900, 404.373, 52922.757 25/02/22,13:40:58,19,09,1, 11.9,1,1, 5.144, 10489.877, 404.399, 52922.802 25/02/22,13:40:59,00,09,1, 11.9,1,1, 5.154, 10489.876, 404.399, 52922.802 25/02/22,13:40:59,01,09,1, 11.9,1,1, 5.154, 10489.914, 404.375, 52922.810 25/02/22,13:40:59,02,09,1, 11.9,1,1, 5.154, 10489.892, 404.357, 52922.810 25/02/22,13:40:59,03,09,1, 11.9,1,1, 5.154, 10489.905, 404.383, 52922.762 25/02/22,13:40:59,04,09,1, 11.9,1,1, 5.154, 10489.893, 404.370, 52922.871 25/02/22,13:40:59,05,09,1, 11.9,1,1, 5.154, 10489.894, 404.389, 52922.821 25/02/22,13:40:59,06,09,1, 11.9,1,1, 5.154, 10489.904, 404.360, 52922.772 25/02/22,13:40:59,07,09,1, 11.9,1,1, 5.154, 10489.901, 404.396, 52922.832 25/02/22,13:40:59,08,09,1, 11.9,1,1, 5.154, 10489.915, 404.379, 52922.685 25/02/22,13:40:59,09,09,1, 11.9,1,1, 5.154, 10489.908, 404.359, 52922.732 25/02/22,13:40:59,10,09,1, 11.9,1,1, 5.154, 10489.904, 404.366, 52922.821 25/02/22,13:40:59,11,09,1, 11.9,1,1, 5.154, 10489.895, 404.355, 52922.829 25/02/22,13:40:59,12,09,1, 11.9,1,1, 5.154, 10489.912, 404.366, 52922.802 25/02/22,13:40:59,13,09,1, 11.9,1,1, 5.154, 10489.905, 404.378, 52922.838 25/02/22,13:40:59,14,09,1, 11.9,1,1, 5.154, 10489.923, 404.370, 52922.800 25/02/22,13:40:59,15,09,1, 11.9,1,1, 5.154, 10489.937, 404.373, 52922.846 25/02/22,13:40:59,16,09,1, 11.9,1,1, 5.154, 10489.915, 404.379, 52922.817 25/02/22,13:40:59,17,09,1, 11.9,1,1, 5.154, 10489.927, 404.367, 52922.814 25/02/22,13:40:59,18,09,1, 11.9,1,1, 5.154, 10489.945, 404.362, 52922.830 25/02/22,13:40:59,19,09,1, 11.9,1,1, 5.154, 10489.918, 404.356, 52922.813 25/02/22,13:41:00,00,09,1, 11.9,1,1, 5.150, 10489.918, 404.356, 52922.813 25/02/22,13:41:00,01,09,1, 11.9,1,1, 5.150, 10489.930, 404.377, 52922.695 25/02/22,13:41:00,02,09,1, 11.9,1,1, 5.150, 10489.929, 404.369, 52922.771 25/02/22,13:41:00,03,09,1, 11.9,1,1, 5.150, 10489.929, 404.369, 52922.703 25/02/22,13:41:00,04,09,1, 11.9,1,1, 5.150, 10489.931, 404.385, 52922.717 25/02/22,13:41:00,05,09,1, 11.9,1,1, 5.150, 10489.933, 404.349, 52922.656 25/02/22,13:41:00,06,09,1, 11.9,1,1, 5.150, 10489.947, 404.366, 52922.781 25/02/22,13:41:00,07,09,1, 11.9,1,1, 5.150, 10489.939, 404.357, 52922.688 25/02/22,13:41:00,08,09,1, 11.9,1,1, 5.150, 10489.943, 404.358, 52922.698 25/02/22,13:41:00,09,09,1, 11.9,1,1, 5.150, 10489.936, 404.371, 52922.747 25/02/22,13:41:00,10,09,1, 11.9,1,1, 5.150, 10489.919, 404.356, 52922.752 25/02/22,13:41:00,11,09,1, 11.9,1,1, 5.150, 10489.945, 404.371, 52922.833 25/02/22,13:41:00,12,09,1, 11.9,1,1, 5.150, 10489.932, 404.374, 52922.807 25/02/22,13:41:00,13,09,1, 11.9,1,1, 5.150, 10489.910, 404.363, 52922.761 25/02/22,13:41:00,14,09,1, 11.9,1,1, 5.150, 10489.926, 404.350, 52922.663 25/02/22,13:41:00,15,09,1, 11.9,1,1, 5.150, 10489.959, 404.355, 52922.629 25/02/22,13:41:00,16,09,1, 11.9,1,1, 5.150, 10489.935, 404.376, 52922.738 25/02/22,13:41:00,17,09,1, 11.9,1,1, 5.150, 10489.947, 404.362, 52922.647 25/02/22,13:41:00,18,09,1, 11.9,1,1, 5.150, 10489.931, 404.381, 52922.690 25/02/22,13:41:00,19,09,1, 11.9,1,1, 5.150, 10489.922, 404.371, 52922.721 25/02/22,13:41:01,00,09,1, 11.8,1,1, 5.147, 10489.918, 404.371, 52922.721 25/02/22,13:41:01,01,09,1, 11.8,1,1, 5.147, 10489.947, 404.362, 52922.767 25/02/22,13:41:01,02,09,1, 11.8,1,1, 5.147, 10489.943, 404.365, 52922.733 25/02/22,13:41:01,03,09,1, 11.8,1,1, 5.147, 10489.915, 404.376, 52922.823 25/02/22,13:41:01,04,09,1, 11.8,1,1, 5.147, 10489.954, 404.368, 52922.746 25/02/22,13:41:01,05,09,1, 11.8,1,1, 5.147, 10489.965, 404.355, 52922.704 25/02/22,13:41:01,06,09,1, 11.8,1,1, 5.147, 10489.947, 404.368, 52922.720 25/02/22,13:41:01,07,09,1, 11.8,1,1, 5.147, 10489.949, 404.363, 52922.710 25/02/22,13:41:01,08,09,1, 11.8,1,1, 5.147, 10489.933, 404.347, 52922.657 25/02/22,13:41:01,09,09,1, 11.8,1,1, 5.147, 10489.929, 404.365, 52922.646 25/02/22,13:41:01,10,09,1, 11.8,1,1, 5.147, 10489.936, 404.372, 52922.738 25/02/22,13:41:01,11,09,1, 11.8,1,1, 5.147, 10489.949, 404.368, 52922.752 25/02/22,13:41:01,12,09,1, 11.8,1,1, 5.147, 10489.931, 404.370, 52922.713 25/02/22,13:41:01,13,09,1, 11.8,1,1, 5.147, 10489.960, 404.355, 52922.752 25/02/22,13:41:01,14,09,1, 11.8,1,1, 5.147, 10489.969, 404.359, 52922.715 25/02/22,13:41:01,15,09,1, 11.8,1,1, 5.147, 10489.956, 404.374, 52922.731 25/02/22,13:41:01,16,09,1, 11.8,1,1, 5.147, 10489.968, 404.359, 52922.690 25/02/22,13:41:01,17,09,1, 11.8,1,1, 5.147, 10489.962, 404.352, 52922.770 25/02/22,13:41:01,18,09,1, 11.8,1,1, 5.147, 10489.963, 404.356, 52922.736 25/02/22,13:41:01,19,09,1, 11.8,1,1, 5.147, 10489.962, 404.367, 52922.732 25/02/22,13:41:02,00,09,1, 11.8,1,1, 5.141, 10489.960, 404.367, 52922.732 25/02/22,13:41:02,01,09,1, 11.8,1,1, 5.141, 10489.949, 404.356, 52922.637 25/02/22,13:41:02,02,09,1, 11.8,1,1, 5.141, 10489.949, 404.341, 52922.675 25/02/22,13:41:02,03,09,1, 11.8,1,1, 5.141, 10489.970, 404.359, 52922.715 25/02/22,13:41:02,04,09,1, 11.8,1,1, 5.141, 10489.959, 404.332, 52922.582 25/02/22,13:41:02,05,09,1, 11.8,1,1, 5.141, 10489.954, 404.346, 52922.739 25/02/22,13:41:02,06,09,1, 11.8,1,1, 5.141, 10489.967, 404.361, 52922.720 25/02/22,13:41:02,07,09,1, 11.8,1,1, 5.141, 10489.926, 404.361, 52922.711 25/02/22,13:41:02,08,09,1, 11.8,1,1, 5.141, 10489.974, 404.382, 52922.728 25/02/22,13:41:02,09,09,1, 11.8,1,1, 5.141, 10489.972, 404.358, 52922.704 25/02/22,13:41:02,10,09,1, 11.8,1,1, 5.141, 10489.970, 404.366, 52922.763 25/02/22,13:41:02,11,09,1, 11.8,1,1, 5.141, 10489.973, 404.376, 52922.692 25/02/22,13:41:02,12,09,1, 11.8,1,1, 5.141, 10489.966, 404.361, 52922.769 25/02/22,13:41:02,13,09,1, 11.8,1,1, 5.141, 10489.972, 404.339, 52922.704 25/02/22,13:41:02,14,09,1, 11.8,1,1, 5.141, 10489.969, 404.372, 52922.709 25/02/22,13:41:02,15,09,1, 11.8,1,1, 5.141, 10489.988, 404.360, 52922.726 25/02/22,13:41:02,16,09,1, 11.8,1,1, 5.141, 10489.978, 404.334, 52922.680 25/02/22,13:41:02,17,09,1, 11.8,1,1, 5.141, 10489.988, 404.371, 52922.795 25/02/22,13:41:02,18,09,1, 11.8,1,1, 5.141, 10489.965, 404.376, 52922.761 25/02/22,13:41:02,19,09,1, 11.8,1,1, 5.141, 10489.966, 404.351, 52922.678 25/02/22,13:41:03,00,09,1, 11.9,1,1, 5.142, 10489.960, 404.351, 52922.678 25/02/22,13:41:03,01,09,1, 11.9,1,1, 5.142, 10489.972, 404.350, 52922.653 25/02/22,13:41:03,02,09,1, 11.9,1,1, 5.142, 10489.975, 404.339, 52922.630 25/02/22,13:41:03,03,09,1, 11.9,1,1, 5.142, 10489.963, 404.340, 52922.658 25/02/22,13:41:03,04,09,1, 11.9,1,1, 5.142, 10489.970, 404.366, 52922.767 25/02/22,13:41:03,05,09,1, 11.9,1,1, 5.142, 10489.966, 404.354, 52922.716 25/02/22,13:41:03,06,09,1, 11.9,1,1, 5.142, 10489.994, 404.335, 52922.626 25/02/22,13:41:03,07,09,1, 11.9,1,1, 5.142, 10489.979, 404.343, 52922.622 25/02/22,13:41:03,08,09,1, 11.9,1,1, 5.142, 10489.990, 404.346, 52922.622 25/02/22,13:41:03,09,09,1, 11.9,1,1, 5.142, 10489.970, 404.343, 52922.600 25/02/22,13:41:03,10,09,1, 11.9,1,1, 5.142, 10489.968, 404.349, 52922.760 25/02/22,13:41:03,11,09,1, 11.9,1,1, 5.142, 10489.990, 404.342, 52922.654 25/02/22,13:41:03,12,09,1, 11.9,1,1, 5.142, 10489.965, 404.361, 52922.685 25/02/22,13:41:03,13,09,1, 11.9,1,1, 5.142, 10490.010, 404.330, 52922.688 25/02/22,13:41:03,14,09,1, 11.9,1,1, 5.142, 10489.971, 404.343, 52922.723 25/02/22,13:41:03,15,09,1, 11.9,1,1, 5.142, 10489.998, 404.347, 52922.606 25/02/22,13:41:03,16,09,1, 11.9,1,1, 5.142, 10489.979, 404.359, 52922.749 25/02/22,13:41:03,17,09,1, 11.9,1,1, 5.142, 10489.984, 404.344, 52922.731 25/02/22,13:41:03,18,09,1, 11.9,1,1, 5.142, 10489.994, 404.366, 52922.710 25/02/22,13:41:03,19,09,1, 11.9,1,1, 5.142, 10490.000, 404.344, 52922.697 25/02/22,13:41:04,00,09,1, 12.0,1,1, 5.150, 10489.993, 404.344, 52922.697 25/02/22,13:41:04,01,09,1, 12.0,1,1, 5.150, 10490.004, 404.343, 52922.661 25/02/22,13:41:04,02,09,1, 12.0,1,1, 5.150, 10489.989, 404.345, 52922.650 25/02/22,13:41:04,03,09,1, 12.0,1,1, 5.150, 10489.984, 404.366, 52922.630 25/02/22,13:41:04,04,09,1, 12.0,1,1, 5.150, 10490.012, 404.370, 52922.666 25/02/22,13:41:04,05,09,1, 12.0,1,1, 5.150, 10489.991, 404.360, 52922.690 25/02/22,13:41:04,06,09,1, 12.0,1,1, 5.150, 10490.016, 404.358, 52922.692 25/02/22,13:41:04,07,09,1, 12.0,1,1, 5.150, 10489.981, 404.357, 52922.646 25/02/22,13:41:04,08,09,1, 12.0,1,1, 5.150, 10490.007, 404.334, 52922.663 25/02/22,13:41:04,09,09,1, 12.0,1,1, 5.150, 10490.024, 404.316, 52922.685 25/02/22,13:41:04,10,09,1, 12.0,1,1, 5.150, 10490.016, 404.355, 52922.687 25/02/22,13:41:04,11,09,1, 12.0,1,1, 5.150, 10490.011, 404.369, 52922.744 25/02/22,13:41:04,12,09,1, 12.0,1,1, 5.150, 10490.019, 404.350, 52922.732 25/02/22,13:41:04,13,09,1, 12.0,1,1, 5.150, 10490.012, 404.358, 52922.692 25/02/22,13:41:04,14,09,1, 12.0,1,1, 5.150, 10490.022, 404.363, 52922.675 25/02/22,13:41:04,15,09,1, 12.0,1,1, 5.150, 10490.022, 404.339, 52922.669 25/02/22,13:41:04,16,09,1, 12.0,1,1, 5.150, 10490.033, 404.352, 52922.632 25/02/22,13:41:04,17,09,1, 12.0,1,1, 5.150, 10490.022, 404.356, 52922.662 25/02/22,13:41:04,18,09,1, 12.0,1,1, 5.150, 10490.016, 404.334, 52922.675 25/02/22,13:41:04,19,09,1, 12.0,1,1, 5.150, 10490.025, 404.350, 52922.687 25/02/22,13:41:05,00,09,1, 11.8,1,1, 5.148, 10490.018, 404.350, 52922.687 25/02/22,13:41:05,01,09,1, 11.8,1,1, 5.148, 10490.035, 404.327, 52922.665 25/02/22,13:41:05,02,09,1, 11.8,1,1, 5.148, 10490.050, 404.365, 52922.667 25/02/22,13:41:05,03,09,1, 11.8,1,1, 5.148, 10490.044, 404.340, 52922.676 25/02/22,13:41:05,04,09,1, 11.8,1,1, 5.148, 10490.041, 404.315, 52922.687 25/02/22,13:41:05,05,09,1, 11.8,1,1, 5.148, 10490.038, 404.348, 52922.684 25/02/22,13:41:05,06,09,1, 11.8,1,1, 5.148, 10490.042, 404.356, 52922.668 25/02/22,13:41:05,07,09,1, 11.8,1,1, 5.148, 10490.032, 404.319, 52922.635 25/02/22,13:41:05,08,09,1, 11.8,1,1, 5.148, 10490.052, 404.332, 52922.605 25/02/22,13:41:05,09,09,1, 11.8,1,1, 5.148, 10490.057, 404.304, 52922.617 25/02/22,13:41:05,10,09,1, 11.8,1,1, 5.148, 10490.044, 404.327, 52922.640 25/02/22,13:41:05,11,09,1, 11.8,1,1, 5.148, 10490.058, 404.307, 52922.629 25/02/22,13:41:05,12,09,1, 11.8,1,1, 5.148, 10490.043, 404.335, 52922.678 25/02/22,13:41:05,13,09,1, 11.8,1,1, 5.148, 10490.074, 404.329, 52922.760 25/02/22,13:41:05,14,09,1, 11.8,1,1, 5.148, 10490.066, 404.314, 52922.624 25/02/22,13:41:05,15,09,1, 11.8,1,1, 5.148, 10490.062, 404.314, 52922.716 25/02/22,13:41:05,16,09,1, 11.8,1,1, 5.148, 10490.060, 404.330, 52922.688 25/02/22,13:41:05,17,09,1, 11.8,1,1, 5.148, 10490.084, 404.331, 52922.635 25/02/22,13:41:05,18,09,1, 11.8,1,1, 5.148, 10490.056, 404.329, 52922.673 25/02/22,13:41:05,19,09,1, 11.8,1,1, 5.148, 10490.048, 404.315, 52922.707 25/02/22,13:41:06,00,09,1, 11.9,1,1, 5.146, 10490.043, 404.315, 52922.707 25/02/22,13:41:06,01,09,1, 11.9,1,1, 5.146, 10490.052, 404.322, 52922.666 25/02/22,13:41:06,02,09,1, 11.9,1,1, 5.146, 10490.088, 404.318, 52922.661 25/02/22,13:41:06,03,09,1, 11.9,1,1, 5.146, 10490.085, 404.354, 52922.673 25/02/22,13:41:06,04,09,1, 11.9,1,1, 5.146, 10490.057, 404.330, 52922.645 25/02/22,13:41:06,05,09,1, 11.9,1,1, 5.146, 10490.099, 404.311, 52922.607 25/02/22,13:41:06,06,09,1, 11.9,1,1, 5.146, 10490.066, 404.320, 52922.657 25/02/22,13:41:06,07,09,1, 11.9,1,1, 5.146, 10490.057, 404.354, 52922.665 25/02/22,13:41:06,08,09,1, 11.9,1,1, 5.146, 10490.055, 404.312, 52922.606 25/02/22,13:41:06,09,09,1, 11.9,1,1, 5.146, 10490.093, 404.339, 52922.619 25/02/22,13:41:06,10,09,1, 11.9,1,1, 5.146, 10490.086, 404.311, 52922.656 25/02/22,13:41:06,11,09,1, 11.9,1,1, 5.146, 10490.098, 404.332, 52922.651 25/02/22,13:41:06,12,09,1, 11.9,1,1, 5.146, 10490.089, 404.293, 52922.596 25/02/22,13:41:06,13,09,1, 11.9,1,1, 5.146, 10490.088, 404.299, 52922.591 25/02/22,13:41:06,14,09,1, 11.9,1,1, 5.146, 10490.074, 404.326, 52922.688 25/02/22,13:41:06,15,09,1, 11.9,1,1, 5.146, 10490.105, 404.315, 52922.600 25/02/22,13:41:06,16,09,1, 11.9,1,1, 5.146, 10490.077, 404.322, 52922.545 25/02/22,13:41:06,17,09,1, 11.9,1,1, 5.146, 10490.106, 404.326, 52922.687 25/02/22,13:41:06,18,09,1, 11.9,1,1, 5.146, 10490.084, 404.335, 52922.710 25/02/22,13:41:06,19,09,1, 11.9,1,1, 5.146, 10490.107, 404.316, 52922.542 25/02/22,13:41:07,00,09,1, 11.9,1,1, 5.150, 10490.102, 404.316, 52922.542 25/02/22,13:41:07,01,09,1, 11.9,1,1, 5.150, 10490.116, 404.316, 52922.541 25/02/22,13:41:07,02,09,1, 11.9,1,1, 5.150, 10490.081, 404.317, 52922.532 25/02/22,13:41:07,03,09,1, 11.9,1,1, 5.150, 10490.074, 404.348, 52922.614 25/02/22,13:41:07,04,09,1, 11.9,1,1, 5.150, 10490.091, 404.311, 52922.570 25/02/22,13:41:07,05,09,1, 11.9,1,1, 5.150, 10490.090, 404.313, 52922.703 25/02/22,13:41:07,06,09,1, 11.9,1,1, 5.150, 10490.069, 404.333, 52922.699 25/02/22,13:41:07,07,09,1, 11.9,1,1, 5.150, 10490.072, 404.334, 52922.674 25/02/22,13:41:07,08,09,1, 11.9,1,1, 5.150, 10490.108, 404.323, 52922.626 25/02/22,13:41:07,09,09,1, 11.9,1,1, 5.150, 10490.118, 404.327, 52922.499 25/02/22,13:41:07,10,09,1, 11.9,1,1, 5.150, 10490.110, 404.325, 52922.547 25/02/22,13:41:07,11,09,1, 11.9,1,1, 5.150, 10490.097, 404.316, 52922.532 25/02/22,13:41:07,12,09,1, 11.9,1,1, 5.150, 10490.089, 404.327, 52922.590 25/02/22,13:41:07,13,09,1, 11.9,1,1, 5.150, 10490.086, 404.305, 52922.613 25/02/22,13:41:07,14,09,1, 11.9,1,1, 5.150, 10490.106, 404.308, 52922.600 25/02/22,13:41:07,15,09,1, 11.9,1,1, 5.150, 10490.127, 404.321, 52922.646 25/02/22,13:41:07,16,09,1, 11.9,1,1, 5.150, 10490.107, 404.323, 52922.623 25/02/22,13:41:07,17,09,1, 11.9,1,1, 5.150, 10490.114, 404.315, 52922.664 25/02/22,13:41:07,18,09,1, 11.9,1,1, 5.150, 10490.092, 404.308, 52922.608 25/02/22,13:41:07,19,09,1, 11.9,1,1, 5.150, 10490.105, 404.297, 52922.686 25/02/22,13:41:08,00,09,1, 11.9,1,1, 5.152, 10490.102, 404.297, 52922.686 25/02/22,13:41:08,01,09,1, 11.9,1,1, 5.152, 10490.113, 404.310, 52922.587 25/02/22,13:41:08,02,09,1, 11.9,1,1, 5.152, 10490.125, 404.308, 52922.606 25/02/22,13:41:08,03,09,1, 11.9,1,1, 5.152, 10490.136, 404.310, 52922.551 25/02/22,13:41:08,04,09,1, 11.9,1,1, 5.152, 10490.120, 404.301, 52922.553 25/02/22,13:41:08,05,09,1, 11.9,1,1, 5.152, 10490.125, 404.336, 52922.593 25/02/22,13:41:08,06,09,1, 11.9,1,1, 5.152, 10490.121, 404.318, 52922.616 25/02/22,13:41:08,07,09,1, 11.9,1,1, 5.152, 10490.109, 404.313, 52922.643 25/02/22,13:41:08,08,09,1, 11.9,1,1, 5.152, 10490.122, 404.303, 52922.596 25/02/22,13:41:08,09,09,1, 11.9,1,1, 5.152, 10490.113, 404.300, 52922.620 25/02/22,13:41:08,10,09,1, 11.9,1,1, 5.152, 10490.111, 404.306, 52922.634 25/02/22,13:41:08,11,09,1, 11.9,1,1, 5.152, 10490.127, 404.307, 52922.628 25/02/22,13:41:08,12,09,1, 11.9,1,1, 5.152, 10490.145, 404.322, 52922.668 25/02/22,13:41:08,13,09,1, 11.9,1,1, 5.152, 10490.115, 404.329, 52922.628 25/02/22,13:41:08,14,09,1, 11.9,1,1, 5.152, 10490.139, 404.315, 52922.646 25/02/22,13:41:08,15,09,1, 11.9,1,1, 5.152, 10490.127, 404.300, 52922.576 25/02/22,13:41:08,16,09,1, 11.9,1,1, 5.152, 10490.151, 404.325, 52922.617 25/02/22,13:41:08,17,09,1, 11.9,1,1, 5.152, 10490.155, 404.290, 52922.521 25/02/22,13:41:08,18,09,1, 11.9,1,1, 5.152, 10490.145, 404.320, 52922.654 25/02/22,13:41:08,19,09,1, 11.9,1,1, 5.152, 10490.157, 404.307, 52922.589 25/02/22,13:41:09,00,09,1, 11.9,1,1, 5.151, 10490.152, 404.307, 52922.589 25/02/22,13:41:09,01,09,1, 11.9,1,1, 5.151, 10490.142, 404.300, 52922.655 25/02/22,13:41:09,02,09,1, 11.9,1,1, 5.151, 10490.156, 404.299, 52922.553 25/02/22,13:41:09,03,09,1, 11.9,1,1, 5.151, 10490.136, 404.302, 52922.597 25/02/22,13:41:09,04,09,1, 11.9,1,1, 5.151, 10490.155, 404.320, 52922.642 25/02/22,13:41:09,05,09,1, 11.9,1,1, 5.151, 10490.164, 404.300, 52922.595 25/02/22,13:41:09,06,09,1, 11.9,1,1, 5.151, 10490.159, 404.302, 52922.595 25/02/22,13:41:09,07,09,1, 11.9,1,1, 5.151, 10490.162, 404.311, 52922.620 25/02/22,13:41:09,08,09,1, 11.9,1,1, 5.151, 10490.193, 404.297, 52922.571 25/02/22,13:41:09,09,09,1, 11.9,1,1, 5.151, 10490.172, 404.282, 52922.535 25/02/22,13:41:09,10,09,1, 11.9,1,1, 5.151, 10490.168, 404.287, 52922.557 25/02/22,13:41:09,11,09,1, 11.9,1,1, 5.151, 10490.175, 404.290, 52922.577 25/02/22,13:41:09,12,09,1, 11.9,1,1, 5.151, 10490.181, 404.321, 52922.540 25/02/22,13:41:09,13,09,1, 11.9,1,1, 5.151, 10490.149, 404.316, 52922.581 25/02/22,13:41:09,14,09,1, 11.9,1,1, 5.151, 10490.182, 404.287, 52922.466 25/02/22,13:41:09,15,09,1, 11.9,1,1, 5.151, 10490.134, 404.284, 52922.531 25/02/22,13:41:09,16,09,1, 11.9,1,1, 5.151, 10490.145, 404.290, 52922.634 25/02/22,13:41:09,17,09,1, 11.9,1,1, 5.151, 10490.160, 404.286, 52922.543 25/02/22,13:41:09,18,09,1, 11.9,1,1, 5.151, 10490.171, 404.314, 52922.699 25/02/22,13:41:09,19,09,1, 11.9,1,1, 5.151, 10490.195, 404.294, 52922.573 25/02/22,13:41:10,00,09,1, 11.9,1,1, 5.155, 10490.193, 404.294, 52922.573 25/02/22,13:41:10,01,09,1, 11.9,1,1, 5.155, 10490.188, 404.277, 52922.603 25/02/22,13:41:10,02,09,1, 11.9,1,1, 5.155, 10490.173, 404.299, 52922.647 25/02/22,13:41:10,03,09,1, 11.9,1,1, 5.155, 10490.187, 404.287, 52922.513 25/02/22,13:41:10,04,09,1, 11.9,1,1, 5.155, 10490.176, 404.304, 52922.553 25/02/22,13:41:10,05,09,1, 11.9,1,1, 5.155, 10490.202, 404.287, 52922.545 25/02/22,13:41:10,06,09,1, 11.9,1,1, 5.155, 10490.186, 404.295, 52922.570 25/02/22,13:41:10,07,09,1, 11.9,1,1, 5.155, 10490.174, 404.307, 52922.628 25/02/22,13:41:10,08,09,1, 11.9,1,1, 5.155, 10490.211, 404.287, 52922.520 25/02/22,13:41:10,09,09,1, 11.9,1,1, 5.155, 10490.193, 404.299, 52922.603 25/02/22,13:41:10,10,09,1, 11.9,1,1, 5.155, 10490.201, 404.292, 52922.552 25/02/22,13:41:10,11,09,1, 11.9,1,1, 5.155, 10490.165, 404.301, 52922.630 25/02/22,13:41:10,12,09,1, 11.9,1,1, 5.155, 10490.190, 404.297, 52922.593 25/02/22,13:41:10,13,09,1, 11.9,1,1, 5.155, 10490.195, 404.325, 52922.603 25/02/22,13:41:10,14,09,1, 11.9,1,1, 5.155, 10490.199, 404.313, 52922.608 25/02/22,13:41:10,15,09,1, 11.9,1,1, 5.155, 10490.201, 404.310, 52922.533 25/02/22,13:41:10,16,09,1, 11.9,1,1, 5.155, 10490.202, 404.306, 52922.489 25/02/22,13:41:10,17,09,1, 11.9,1,1, 5.155, 10490.203, 404.313, 52922.572 25/02/22,13:41:10,18,09,1, 11.9,1,1, 5.155, 10490.230, 404.304, 52922.533 25/02/22,13:41:10,19,09,1, 11.9,1,1, 5.155, 10490.231, 404.299, 52922.597 25/02/22,13:41:11,00,09,1, 11.9,1,1, 5.152, 10490.227, 404.299, 52922.597 25/02/22,13:41:11,01,09,1, 11.9,1,1, 5.152, 10490.229, 404.282, 52922.532 25/02/22,13:41:11,02,09,1, 11.9,1,1, 5.152, 10490.238, 404.277, 52922.558 25/02/22,13:41:11,03,09,1, 11.9,1,1, 5.152, 10490.220, 404.282, 52922.581 25/02/22,13:41:11,04,09,1, 11.9,1,1, 5.152, 10490.247, 404.301, 52922.584 25/02/22,13:41:11,05,09,1, 11.9,1,1, 5.152, 10490.238, 404.296, 52922.575 25/02/22,13:41:11,06,09,1, 11.9,1,1, 5.152, 10490.212, 404.309, 52922.578 25/02/22,13:41:11,07,09,1, 11.9,1,1, 5.152, 10490.237, 404.291, 52922.582 25/02/22,13:41:11,08,09,1, 11.9,1,1, 5.152, 10490.221, 404.300, 52922.588 25/02/22,13:41:11,09,09,1, 11.9,1,1, 5.152, 10490.234, 404.298, 52922.542 25/02/22,13:41:11,10,09,1, 11.9,1,1, 5.152, 10490.246, 404.298, 52922.534 25/02/22,13:41:11,11,09,1, 11.9,1,1, 5.152, 10490.228, 404.292, 52922.555 25/02/22,13:41:11,12,09,1, 11.9,1,1, 5.152, 10490.240, 404.289, 52922.533 25/02/22,13:41:11,13,09,1, 11.9,1,1, 5.152, 10490.248, 404.325, 52922.598 25/02/22,13:41:11,14,09,1, 11.9,1,1, 5.152, 10490.248, 404.295, 52922.589 25/02/22,13:41:11,15,09,1, 11.9,1,1, 5.152, 10490.221, 404.291, 52922.590 25/02/22,13:41:11,16,09,1, 11.9,1,1, 5.152, 10490.240, 404.295, 52922.530 25/02/22,13:41:11,17,09,1, 11.9,1,1, 5.152, 10490.257, 404.296, 52922.519 25/02/22,13:41:11,18,09,1, 11.9,1,1, 5.152, 10490.255, 404.263, 52922.540 25/02/22,13:41:11,19,09,1, 11.9,1,1, 5.152, 10490.270, 404.281, 52922.578 25/02/22,13:41:12,00,09,1, 11.9,1,1, 5.149, 10490.268, 404.281, 52922.578 25/02/22,13:41:12,01,09,1, 11.9,1,1, 5.149, 10490.232, 404.280, 52922.598 25/02/22,13:41:12,02,09,1, 11.9,1,1, 5.149, 10490.256, 404.308, 52922.563 25/02/22,13:41:12,03,09,1, 11.9,1,1, 5.149, 10490.278, 404.285, 52922.521 25/02/22,13:41:12,04,09,1, 11.9,1,1, 5.149, 10490.273, 404.270, 52922.493 25/02/22,13:41:12,05,09,1, 11.9,1,1, 5.149, 10490.272, 404.287, 52922.553 25/02/22,13:41:12,06,09,1, 11.9,1,1, 5.149, 10490.263, 404.286, 52922.519 25/02/22,13:41:12,07,09,1, 11.9,1,1, 5.149, 10490.256, 404.259, 52922.552 25/02/22,13:41:12,08,09,1, 11.9,1,1, 5.149, 10490.272, 404.266, 52922.591 25/02/22,13:41:12,09,09,1, 11.9,1,1, 5.149, 10490.271, 404.281, 52922.565 25/02/22,13:41:12,10,09,1, 11.9,1,1, 5.149, 10490.272, 404.261, 52922.531 25/02/22,13:41:12,11,09,1, 11.9,1,1, 5.149, 10490.267, 404.268, 52922.584 25/02/22,13:41:12,12,09,1, 11.9,1,1, 5.149, 10490.292, 404.263, 52922.520 25/02/22,13:41:12,13,09,1, 11.9,1,1, 5.149, 10490.267, 404.279, 52922.592 25/02/22,13:41:12,14,09,1, 11.9,1,1, 5.149, 10490.270, 404.274, 52922.478 25/02/22,13:41:12,15,09,1, 11.9,1,1, 5.149, 10490.273, 404.280, 52922.476 25/02/22,13:41:12,16,09,1, 11.9,1,1, 5.149, 10490.286, 404.265, 52922.580 25/02/22,13:41:12,17,09,1, 11.9,1,1, 5.149, 10490.276, 404.265, 52922.475 25/02/22,13:41:12,18,09,1, 11.9,1,1, 5.149, 10490.315, 404.258, 52922.321 25/02/22,13:41:12,19,09,1, 11.9,1,1, 5.149, 10490.294, 404.277, 52922.530 25/02/22,13:41:13,00,09,1, 11.9,1,1, 5.152, 10490.294, 404.277, 52922.530 25/02/22,13:41:13,01,09,1, 11.9,1,1, 5.152, 10490.264, 404.286, 52922.544 25/02/22,13:41:13,02,09,1, 11.9,1,1, 5.152, 10490.274, 404.293, 52922.590 25/02/22,13:41:13,03,09,1, 11.9,1,1, 5.152, 10490.284, 404.282, 52922.575 25/02/22,13:41:13,04,09,1, 11.9,1,1, 5.152, 10490.287, 404.245, 52922.534 25/02/22,13:41:13,05,09,1, 11.9,1,1, 5.152, 10490.289, 404.265, 52922.558 25/02/22,13:41:13,06,09,1, 11.9,1,1, 5.152, 10490.311, 404.285, 52922.565 25/02/22,13:41:13,07,09,1, 11.9,1,1, 5.152, 10490.318, 404.263, 52922.572 25/02/22,13:41:13,08,09,1, 11.9,1,1, 5.152, 10490.296, 404.279, 52922.609 25/02/22,13:41:13,09,09,1, 11.9,1,1, 5.152, 10490.297, 404.287, 52922.572 25/02/22,13:41:13,10,09,1, 11.9,1,1, 5.152, 10490.271, 404.265, 52922.534 25/02/22,13:41:13,11,09,1, 11.9,1,1, 5.152, 10490.330, 404.256, 52922.478 25/02/22,13:41:13,12,09,1, 11.9,1,1, 5.152, 10490.304, 404.272, 52922.514 25/02/22,13:41:13,13,09,1, 11.9,1,1, 5.152, 10490.304, 404.279, 52922.500 25/02/22,13:41:13,14,09,1, 11.9,1,1, 5.152, 10490.314, 404.268, 52922.518 25/02/22,13:41:13,15,09,1, 11.9,1,1, 5.152, 10490.320, 404.262, 52922.500 25/02/22,13:41:13,16,09,1, 11.9,1,1, 5.152, 10490.336, 404.273, 52922.604 25/02/22,13:41:13,17,09,1, 11.9,1,1, 5.152, 10490.315, 404.280, 52922.478 25/02/22,13:41:13,18,09,1, 11.9,1,1, 5.152, 10490.319, 404.266, 52922.562 25/02/22,13:41:13,19,09,1, 11.9,1,1, 5.152, 10490.318, 404.276, 52922.557 25/02/22,13:41:14,00,08,1, 11.9,1,1, 5.151, 10490.310, 404.276, 52922.557 25/02/22,13:41:14,01,08,1, 11.9,1,1, 5.151, 10490.327, 404.282, 52922.558 25/02/22,13:41:14,02,08,1, 11.9,1,1, 5.151, 10490.308, 404.270, 52922.493 25/02/22,13:41:14,03,08,1, 11.9,1,1, 5.151, 10490.336, 404.252, 52922.482 25/02/22,13:41:14,04,08,1, 11.9,1,1, 5.151, 10490.316, 404.250, 52922.464 25/02/22,13:41:14,05,08,1, 11.9,1,1, 5.151, 10490.341, 404.229, 52922.197 25/02/22,13:41:14,06,08,1, 11.9,1,1, 5.151, 10490.294, 404.284, 52922.524 25/02/22,13:41:14,07,08,1, 11.9,1,1, 5.151, 10490.319, 404.254, 52922.557 25/02/22,13:41:14,08,08,1, 11.9,1,1, 5.151, 10490.318, 404.264, 52922.611 25/02/22,13:41:14,09,08,1, 11.9,1,1, 5.151, 10490.330, 404.274, 52922.550 25/02/22,13:41:14,10,08,1, 11.9,1,1, 5.151, 10490.319, 404.275, 52922.514 25/02/22,13:41:14,11,08,1, 11.9,1,1, 5.151, 10490.313, 404.257, 52922.561 25/02/22,13:41:14,12,08,1, 11.9,1,1, 5.151, 10490.331, 404.280, 52922.607 25/02/22,13:41:14,13,08,1, 11.9,1,1, 5.151, 10490.341, 404.288, 52922.598 25/02/22,13:41:14,14,08,1, 11.9,1,1, 5.151, 10490.355, 404.290, 52922.633 25/02/22,13:41:14,15,08,1, 11.9,1,1, 5.151, 10490.325, 404.254, 52922.528 25/02/22,13:41:14,16,08,1, 11.9,1,1, 5.151, 10490.350, 404.246, 52922.483 25/02/22,13:41:14,17,08,1, 11.9,1,1, 5.151, 10490.340, 404.267, 52922.549 25/02/22,13:41:14,18,08,1, 11.9,1,1, 5.151, 10490.331, 404.242, 52922.505 25/02/22,13:41:14,19,08,1, 11.9,1,1, 5.151, 10490.348, 404.259, 52922.550 25/02/22,13:41:15,00,09,1, 12.0,1,1, 5.150, 10490.344, 404.259, 52922.550 25/02/22,13:41:15,01,09,1, 12.0,1,1, 5.150, 10490.353, 404.240, 52922.531 25/02/22,13:41:15,02,09,1, 12.0,1,1, 5.150, 10490.367, 404.231, 52922.448 25/02/22,13:41:15,03,09,1, 12.0,1,1, 5.150, 10490.353, 404.268, 52922.536 25/02/22,13:41:15,04,09,1, 12.0,1,1, 5.150, 10490.348, 404.264, 52922.546 25/02/22,13:41:15,05,09,1, 12.0,1,1, 5.150, 10490.376, 404.245, 52922.574 25/02/22,13:41:15,06,09,1, 12.0,1,1, 5.150, 10490.363, 404.259, 52922.551 25/02/22,13:41:15,07,09,1, 12.0,1,1, 5.150, 10490.365, 404.252, 52922.547 25/02/22,13:41:15,08,09,1, 12.0,1,1, 5.150, 10490.361, 404.250, 52922.465 25/02/22,13:41:15,09,09,1, 12.0,1,1, 5.150, 10490.344, 404.247, 52922.432 25/02/22,13:41:15,10,09,1, 12.0,1,1, 5.150, 10490.380, 404.235, 52922.420 25/02/22,13:41:15,11,09,1, 12.0,1,1, 5.150, 10490.366, 404.274, 52922.510 25/02/22,13:41:15,12,09,1, 12.0,1,1, 5.150, 10490.365, 404.251, 52922.419 25/02/22,13:41:15,13,09,1, 12.0,1,1, 5.150, 10490.381, 404.258, 52922.464 25/02/22,13:41:15,14,09,1, 12.0,1,1, 5.150, 10490.376, 404.270, 52922.477 25/02/22,13:41:15,15,09,1, 12.0,1,1, 5.150, 10490.381, 404.255, 52922.470 25/02/22,13:41:15,16,09,1, 12.0,1,1, 5.150, 10490.388, 404.273, 52922.512 25/02/22,13:41:15,17,09,1, 12.0,1,1, 5.150, 10490.363, 404.256, 52922.466 25/02/22,13:41:15,18,09,1, 12.0,1,1, 5.150, 10490.369, 404.267, 52922.506 25/02/22,13:41:15,19,09,1, 12.0,1,1, 5.150, 10490.368, 404.241, 52922.476 25/02/22,13:41:16,00,09,1, 11.9,1,1, 5.146, 10490.360, 404.241, 52922.476 25/02/22,13:41:16,01,09,1, 11.9,1,1, 5.146, 10490.364, 404.246, 52922.573 25/02/22,13:41:16,02,09,1, 11.9,1,1, 5.146, 10490.361, 404.248, 52922.455 25/02/22,13:41:16,03,09,1, 11.9,1,1, 5.146, 10490.366, 404.255, 52922.453 25/02/22,13:41:16,04,09,1, 11.9,1,1, 5.146, 10490.381, 404.263, 52922.539 25/02/22,13:41:16,05,09,1, 11.9,1,1, 5.146, 10490.370, 404.234, 52922.449 25/02/22,13:41:16,06,09,1, 11.9,1,1, 5.146, 10490.384, 404.233, 52922.405 25/02/22,13:41:16,07,09,1, 11.9,1,1, 5.146, 10490.373, 404.225, 52922.406 25/02/22,13:41:16,08,09,1, 11.9,1,1, 5.146, 10490.388, 404.235, 52922.508 25/02/22,13:41:16,09,09,1, 11.9,1,1, 5.146, 10490.403, 404.240, 52922.510 25/02/22,13:41:16,10,09,1, 11.9,1,1, 5.146, 10490.394, 404.243, 52922.535 25/02/22,13:41:16,11,09,1, 11.9,1,1, 5.146, 10490.396, 404.220, 52922.500 25/02/22,13:41:16,12,09,1, 11.9,1,1, 5.146, 10490.399, 404.222, 52922.446 25/02/22,13:41:16,13,09,1, 11.9,1,1, 5.146, 10490.385, 404.232, 52922.526 25/02/22,13:41:16,14,09,1, 11.9,1,1, 5.146, 10490.394, 404.224, 52922.515 25/02/22,13:41:16,15,09,1, 11.9,1,1, 5.146, 10490.409, 404.218, 52922.443 25/02/22,13:41:16,16,09,1, 11.9,1,1, 5.146, 10490.390, 404.226, 52922.539 25/02/22,13:41:16,17,09,1, 11.9,1,1, 5.146, 10490.395, 404.236, 52922.465 25/02/22,13:41:16,18,09,1, 11.9,1,1, 5.146, 10490.381, 404.232, 52922.477 25/02/22,13:41:16,19,09,1, 11.9,1,1, 5.146, 10490.407, 404.251, 52922.456 25/02/22,13:41:17,00,08,1, 11.9,1,1, 5.153, 10490.402, 404.251, 52922.456 25/02/22,13:41:17,01,08,1, 11.9,1,1, 5.153, 10490.406, 404.244, 52922.496 25/02/22,13:41:17,02,08,1, 11.9,1,1, 5.153, 10490.386, 404.218, 52922.518 25/02/22,13:41:17,03,08,1, 11.9,1,1, 5.153, 10490.391, 404.231, 52922.541 25/02/22,13:41:17,04,08,1, 11.9,1,1, 5.153, 10490.429, 404.230, 52922.510 25/02/22,13:41:17,05,08,1, 11.9,1,1, 5.153, 10490.403, 404.216, 52922.548 25/02/22,13:41:17,06,08,1, 11.9,1,1, 5.153, 10490.440, 404.224, 52922.419 25/02/22,13:41:17,07,08,1, 11.9,1,1, 5.153, 10490.438, 404.230, 52922.469 25/02/22,13:41:17,08,08,1, 11.9,1,1, 5.153, 10490.447, 404.240, 52922.495 25/02/22,13:41:17,09,08,1, 11.9,1,1, 5.153, 10490.417, 404.239, 52922.496 25/02/22,13:41:17,10,08,1, 11.9,1,1, 5.153, 10490.424, 404.230, 52922.533 25/02/22,13:41:17,11,08,1, 11.9,1,1, 5.153, 10490.428, 404.235, 52922.466 25/02/22,13:41:17,12,08,1, 11.9,1,1, 5.153, 10490.430, 404.210, 52922.436 25/02/22,13:41:17,13,08,1, 11.9,1,1, 5.153, 10490.424, 404.227, 52922.416 25/02/22,13:41:17,14,08,1, 11.9,1,1, 5.153, 10490.432, 404.219, 52922.455 25/02/22,13:41:17,15,08,1, 11.9,1,1, 5.153, 10490.413, 404.232, 52922.469 25/02/22,13:41:17,16,08,1, 11.9,1,1, 5.153, 10490.413, 404.216, 52922.479 25/02/22,13:41:17,17,08,1, 11.9,1,1, 5.153, 10490.435, 404.222, 52922.469 25/02/22,13:41:17,18,08,1, 11.9,1,1, 5.153, 10490.427, 404.229, 52922.531 25/02/22,13:41:17,19,08,1, 11.9,1,1, 5.153, 10490.444, 404.212, 52922.487 25/02/22,13:41:18,00,07,1, 11.9,1,1, 5.151, 10490.444, 404.212, 52922.487 25/02/22,13:41:18,01,07,1, 11.9,1,1, 5.151, 10490.436, 404.218, 52922.417 25/02/22,13:41:18,02,07,1, 11.9,1,1, 5.151, 10490.433, 404.216, 52922.454 25/02/22,13:41:18,03,07,1, 11.9,1,1, 5.151, 10490.421, 404.216, 52922.431 25/02/22,13:41:18,04,07,1, 11.9,1,1, 5.151, 10490.413, 404.231, 52922.521 25/02/22,13:41:18,05,07,1, 11.9,1,1, 5.151, 10490.435, 404.232, 52922.470 25/02/22,13:41:18,06,07,1, 11.9,1,1, 5.151, 10490.445, 404.231, 52922.365 25/02/22,13:41:18,07,07,1, 11.9,1,1, 5.151, 10490.428, 404.243, 52922.392 25/02/22,13:41:18,08,07,1, 11.9,1,1, 5.151, 10490.442, 404.236, 52922.418 25/02/22,13:41:18,09,07,1, 11.9,1,1, 5.151, 10490.432, 404.223, 52922.510 25/02/22,13:41:18,10,07,1, 11.9,1,1, 5.151, 10490.448, 404.227, 52922.468 25/02/22,13:41:18,11,07,1, 11.9,1,1, 5.151, 10490.433, 404.207, 52922.424 25/02/22,13:41:18,12,07,1, 11.9,1,1, 5.151, 10490.447, 404.239, 52922.470 25/02/22,13:41:18,13,07,1, 11.9,1,1, 5.151, 10490.431, 404.239, 52922.418 25/02/22,13:41:18,14,07,1, 11.9,1,1, 5.151, 10490.473, 404.242, 52922.411 25/02/22,13:41:18,15,07,1, 11.9,1,1, 5.151, 10490.432, 404.240, 52922.488 25/02/22,13:41:18,16,07,1, 11.9,1,1, 5.151, 10490.427, 404.214, 52922.479 25/02/22,13:41:18,17,07,1, 11.9,1,1, 5.151, 10490.445, 404.229, 52922.472 25/02/22,13:41:18,18,07,1, 11.9,1,1, 5.151, 10490.474, 404.229, 52922.434 25/02/22,13:41:18,19,07,1, 11.9,1,1, 5.151, 10490.447, 404.213, 52922.422 25/02/22,13:41:19,00,07,1, 11.9,1,1, 5.154, 10490.444, 404.213, 52922.422 25/02/22,13:41:19,01,07,1, 11.9,1,1, 5.154, 10490.467, 404.228, 52922.355 25/02/22,13:41:19,02,07,1, 11.9,1,1, 5.154, 10490.433, 404.206, 52922.441 25/02/22,13:41:19,03,07,1, 11.9,1,1, 5.154, 10490.455, 404.203, 52922.423 25/02/22,13:41:19,04,07,1, 11.9,1,1, 5.154, 10490.468, 404.202, 52922.429 25/02/22,13:41:19,05,07,1, 11.9,1,1, 5.154, 10490.479, 404.210, 52922.401 25/02/22,13:41:19,06,07,1, 11.9,1,1, 5.154, 10490.465, 404.222, 52922.498 25/02/22,13:41:19,07,07,1, 11.9,1,1, 5.154, 10490.471, 404.214, 52922.400 25/02/22,13:41:19,08,07,1, 11.9,1,1, 5.154, 10490.472, 404.236, 52922.489 25/02/22,13:41:19,09,07,1, 11.9,1,1, 5.154, 10490.460, 404.205, 52922.468 25/02/22,13:41:19,10,07,1, 11.9,1,1, 5.154, 10490.469, 404.210, 52922.400 25/02/22,13:41:19,11,07,1, 11.9,1,1, 5.154, 10490.474, 404.199, 52922.391 25/02/22,13:41:19,12,07,1, 11.9,1,1, 5.154, 10490.493, 404.198, 52922.324 25/02/22,13:41:19,13,07,1, 11.9,1,1, 5.154, 10490.437, 404.200, 52922.488 25/02/22,13:41:19,14,07,1, 11.9,1,1, 5.154, 10490.477, 404.199, 52922.403 25/02/22,13:41:19,15,07,1, 11.9,1,1, 5.154, 10490.506, 404.207, 52922.407 25/02/22,13:41:19,16,07,1, 11.9,1,1, 5.154, 10490.448, 404.223, 52922.471 25/02/22,13:41:19,17,07,1, 11.9,1,1, 5.154, 10490.492, 404.219, 52922.416 25/02/22,13:41:19,18,07,1, 11.9,1,1, 5.154, 10490.495, 404.201, 52922.479 25/02/22,13:41:19,19,07,1, 11.9,1,1, 5.154, 10490.489, 404.198, 52922.396 25/02/22,13:41:20,00,08,1, 11.9,1,1, 5.151, 10490.485, 404.198, 52922.396 25/02/22,13:41:20,01,08,1, 11.9,1,1, 5.151, 10490.496, 404.189, 52922.451 25/02/22,13:41:20,02,08,1, 11.9,1,1, 5.151, 10490.498, 404.225, 52922.460 25/02/22,13:41:20,03,08,1, 11.9,1,1, 5.151, 10490.492, 404.205, 52922.470 25/02/22,13:41:20,04,08,1, 11.9,1,1, 5.151, 10490.517, 404.211, 52922.433 25/02/22,13:41:20,05,08,1, 11.9,1,1, 5.151, 10490.508, 404.217, 52922.421 25/02/22,13:41:20,06,08,1, 11.9,1,1, 5.151, 10490.508, 404.215, 52922.409 25/02/22,13:41:20,07,08,1, 11.9,1,1, 5.151, 10490.482, 404.206, 52922.354 25/02/22,13:41:20,08,08,1, 11.9,1,1, 5.151, 10490.511, 404.201, 52922.392 25/02/22,13:41:20,09,08,1, 11.9,1,1, 5.151, 10490.515, 404.194, 52922.365 25/02/22,13:41:20,10,08,1, 11.9,1,1, 5.151, 10490.515, 404.196, 52922.422 25/02/22,13:41:20,11,08,1, 11.9,1,1, 5.151, 10490.506, 404.193, 52922.390 25/02/22,13:41:20,12,08,1, 11.9,1,1, 5.151, 10490.510, 404.184, 52922.420 25/02/22,13:41:20,13,08,1, 11.9,1,1, 5.151, 10490.488, 404.196, 52922.396 25/02/22,13:41:20,14,08,1, 11.9,1,1, 5.151, 10490.508, 404.183, 52922.462 25/02/22,13:41:20,15,08,1, 11.9,1,1, 5.151, 10490.505, 404.216, 52922.466 25/02/22,13:41:20,16,08,1, 11.9,1,1, 5.151, 10490.514, 404.176, 52922.355 25/02/22,13:41:20,17,08,1, 11.9,1,1, 5.151, 10490.543, 404.204, 52922.472 25/02/22,13:41:20,18,08,1, 11.9,1,1, 5.151, 10490.521, 404.163, 52922.422 25/02/22,13:41:20,19,08,1, 11.9,1,1, 5.151, 10490.534, 404.191, 52922.333 25/02/22,13:41:21,00,07,1, 11.9,1,1, 5.149, 10490.527, 404.191, 52922.333 25/02/22,13:41:21,01,07,1, 11.9,1,1, 5.149, 10490.506, 404.181, 52922.372 25/02/22,13:41:21,02,07,1, 11.9,1,1, 5.149, 10490.499, 404.175, 52922.306 25/02/22,13:41:21,03,07,1, 11.9,1,1, 5.149, 10490.522, 404.167, 52922.375 25/02/22,13:41:21,04,07,1, 11.9,1,1, 5.149, 10490.529, 404.180, 52922.440 25/02/22,13:41:21,05,07,1, 11.9,1,1, 5.149, 10490.533, 404.167, 52922.358 25/02/22,13:41:21,06,07,1, 11.9,1,1, 5.149, 10490.516, 404.168, 52922.473 25/02/22,13:41:21,07,07,1, 11.9,1,1, 5.149, 10490.520, 404.189, 52922.387 25/02/22,13:41:21,08,07,1, 11.9,1,1, 5.149, 10490.536, 404.156, 52922.427 25/02/22,13:41:21,09,07,1, 11.9,1,1, 5.149, 10490.515, 404.165, 52922.466 25/02/22,13:41:21,10,07,1, 11.9,1,1, 5.149, 10490.539, 404.188, 52922.372 25/02/22,13:41:21,11,07,1, 11.9,1,1, 5.149, 10490.535, 404.182, 52922.429 25/02/22,13:41:21,12,07,1, 11.9,1,1, 5.149, 10490.546, 404.166, 52922.352 25/02/22,13:41:21,13,07,1, 11.9,1,1, 5.149, 10490.534, 404.163, 52922.332 25/02/22,13:41:21,14,07,1, 11.9,1,1, 5.149, 10490.536, 404.167, 52922.360 25/02/22,13:41:21,15,07,1, 11.9,1,1, 5.149, 10490.521, 404.156, 52922.254 25/02/22,13:41:21,16,07,1, 11.9,1,1, 5.149, 10490.547, 404.190, 52922.302 25/02/22,13:41:21,17,07,1, 11.9,1,1, 5.149, 10490.545, 404.197, 52922.364 25/02/22,13:41:21,18,07,1, 11.9,1,1, 5.149, 10490.521, 404.174, 52922.417 25/02/22,13:41:21,19,07,1, 11.9,1,1, 5.149, 10490.548, 404.180, 52922.327 25/02/22,13:41:22,00,08,1, 11.9,1,1, 5.152, 10490.544, 404.180, 52922.327 25/02/22,13:41:22,01,08,1, 11.9,1,1, 5.152, 10490.539, 404.164, 52922.385 25/02/22,13:41:22,02,08,1, 11.9,1,1, 5.152, 10490.534, 404.183, 52922.346 25/02/22,13:41:22,03,08,1, 11.9,1,1, 5.152, 10490.559, 404.154, 52922.348 25/02/22,13:41:22,04,08,1, 11.9,1,1, 5.152, 10490.552, 404.167, 52922.342 25/02/22,13:41:22,05,08,1, 11.9,1,1, 5.152, 10490.548, 404.161, 52922.370 25/02/22,13:41:22,06,08,1, 11.9,1,1, 5.152, 10490.545, 404.162, 52922.377 25/02/22,13:41:22,07,08,1, 11.9,1,1, 5.152, 10490.564, 404.150, 52922.266 25/02/22,13:41:22,08,08,1, 11.9,1,1, 5.152, 10490.545, 404.154, 52922.351 25/02/22,13:41:22,09,08,1, 11.9,1,1, 5.152, 10490.555, 404.157, 52922.345 25/02/22,13:41:22,10,08,1, 11.9,1,1, 5.152, 10490.548, 404.169, 52922.422 25/02/22,13:41:22,11,08,1, 11.9,1,1, 5.152, 10490.559, 404.145, 52922.352 25/02/22,13:41:22,12,08,1, 11.9,1,1, 5.152, 10490.562, 404.123, 52922.388 25/02/22,13:41:22,13,08,1, 11.9,1,1, 5.152, 10490.559, 404.155, 52922.405 25/02/22,13:41:22,14,08,1, 11.9,1,1, 5.152, 10490.599, 404.160, 52922.324 25/02/22,13:41:22,15,08,1, 11.9,1,1, 5.152, 10490.594, 404.151, 52922.447 25/02/22,13:41:22,16,08,1, 11.9,1,1, 5.152, 10490.559, 404.153, 52922.376 25/02/22,13:41:22,17,08,1, 11.9,1,1, 5.152, 10490.564, 404.149, 52922.423 25/02/22,13:41:22,18,08,1, 11.9,1,1, 5.152, 10490.554, 404.138, 52922.405 25/02/22,13:41:22,19,08,1, 11.9,1,1, 5.152, 10490.560, 404.144, 52922.355 25/02/22,13:41:23,00,08,1, 11.9,1,1, 5.153, 10490.552, 404.144, 52922.355 25/02/22,13:41:23,01,08,1, 11.9,1,1, 5.153, 10490.574, 404.149, 52922.315 25/02/22,13:41:23,02,08,1, 11.9,1,1, 5.153, 10490.580, 404.133, 52922.346 25/02/22,13:41:23,03,08,1, 11.9,1,1, 5.153, 10490.586, 404.131, 52922.306 25/02/22,13:41:23,04,08,1, 11.9,1,1, 5.153, 10490.584, 404.149, 52922.329 25/02/22,13:41:23,05,08,1, 11.9,1,1, 5.153, 10490.577, 404.134, 52922.312 25/02/22,13:41:23,06,08,1, 11.9,1,1, 5.153, 10490.603, 404.135, 52922.307 25/02/22,13:41:23,07,08,1, 11.9,1,1, 5.153, 10490.590, 404.118, 52922.366 25/02/22,13:41:23,08,08,1, 11.9,1,1, 5.153, 10490.618, 404.162, 52922.364 25/02/22,13:41:23,09,08,1, 11.9,1,1, 5.153, 10490.613, 404.142, 52922.381 25/02/22,13:41:23,10,08,1, 11.9,1,1, 5.153, 10490.602, 404.105, 52922.378 25/02/22,13:41:23,11,08,1, 11.9,1,1, 5.153, 10490.592, 404.114, 52922.348 25/02/22,13:41:23,12,08,1, 11.9,1,1, 5.153, 10490.605, 404.109, 52922.312 25/02/22,13:41:23,13,08,1, 11.9,1,1, 5.153, 10490.607, 404.106, 52922.356 25/02/22,13:41:23,14,08,1, 11.9,1,1, 5.153, 10490.606, 404.122, 52922.364 25/02/22,13:41:23,15,08,1, 11.9,1,1, 5.153, 10490.612, 404.119, 52922.356 25/02/22,13:41:23,16,08,1, 11.9,1,1, 5.153, 10490.624, 404.107, 52922.368 25/02/22,13:41:23,17,08,1, 11.9,1,1, 5.153, 10490.618, 404.126, 52922.369 25/02/22,13:41:23,18,08,1, 11.9,1,1, 5.153, 10490.635, 404.109, 52922.414 25/02/22,13:41:23,19,08,1, 11.9,1,1, 5.153, 10490.610, 404.121, 52922.369 25/02/22,13:41:24,00,08,1, 11.9,1,1, 5.152, 10490.602, 404.121, 52922.369 25/02/22,13:41:24,01,08,1, 11.9,1,1, 5.152, 10490.625, 404.125, 52922.359 25/02/22,13:41:24,02,08,1, 11.9,1,1, 5.152, 10490.635, 404.101, 52922.323 25/02/22,13:41:24,03,08,1, 11.9,1,1, 5.152, 10490.586, 404.106, 52922.370 25/02/22,13:41:24,04,08,1, 11.9,1,1, 5.152, 10490.643, 404.100, 52922.253 25/02/22,13:41:24,05,08,1, 11.9,1,1, 5.152, 10490.608, 404.117, 52922.328 25/02/22,13:41:24,06,08,1, 11.9,1,1, 5.152, 10490.593, 404.115, 52922.341 25/02/22,13:41:24,07,08,1, 11.9,1,1, 5.152, 10490.598, 404.113, 52922.300 25/02/22,13:41:24,08,08,1, 11.9,1,1, 5.152, 10490.629, 404.096, 52922.306 25/02/22,13:41:24,09,08,1, 11.9,1,1, 5.152, 10490.615, 404.097, 52922.266 25/02/22,13:41:24,10,08,1, 11.9,1,1, 5.152, 10490.651, 404.091, 52922.327 25/02/22,13:41:24,11,08,1, 11.9,1,1, 5.152, 10490.637, 404.102, 52922.281 25/02/22,13:41:24,12,08,1, 11.9,1,1, 5.152, 10490.659, 404.074, 52922.257 25/02/22,13:41:24,13,08,1, 11.9,1,1, 5.152, 10490.621, 404.101, 52922.312 25/02/22,13:41:24,14,08,1, 11.9,1,1, 5.152, 10490.621, 404.101, 52922.353 25/02/22,13:41:24,15,08,1, 11.9,1,1, 5.152, 10490.610, 404.105, 52922.371 25/02/22,13:41:24,16,08,1, 11.9,1,1, 5.152, 10490.612, 404.085, 52922.296 25/02/22,13:41:24,17,08,1, 11.9,1,1, 5.152, 10490.625, 404.094, 52922.292 25/02/22,13:41:24,18,08,1, 11.9,1,1, 5.152, 10490.617, 404.095, 52922.391 25/02/22,13:41:24,19,08,1, 11.9,1,1, 5.152, 10490.595, 404.114, 52922.364 25/02/22,13:41:25,00,08,1, 11.9,1,1, 5.152, 10490.594, 404.114, 52922.364 25/02/22,13:41:25,01,08,1, 11.9,1,1, 5.152, 10490.633, 404.077, 52922.263 25/02/22,13:41:25,02,08,1, 11.9,1,1, 5.152, 10490.637, 404.095, 52922.270 25/02/22,13:41:25,03,08,1, 11.9,1,1, 5.152, 10490.653, 404.118, 52922.316 25/02/22,13:41:25,04,08,1, 11.9,1,1, 5.152, 10490.607, 404.064, 52922.335 25/02/22,13:41:25,05,08,1, 11.9,1,1, 5.152, 10490.625, 404.104, 52922.302 25/02/22,13:41:25,06,08,1, 11.9,1,1, 5.152, 10490.643, 404.098, 52922.369 25/02/22,13:41:25,07,08,1, 11.9,1,1, 5.152, 10490.630, 404.092, 52922.372 25/02/22,13:41:25,08,08,1, 11.9,1,1, 5.152, 10490.639, 404.067, 52922.380 25/02/22,13:41:25,09,08,1, 11.9,1,1, 5.152, 10490.641, 404.092, 52922.346 25/02/22,13:41:25,10,08,1, 11.9,1,1, 5.152, 10490.650, 404.066, 52922.328 25/02/22,13:41:25,11,08,1, 11.9,1,1, 5.152, 10490.628, 404.075, 52922.339 25/02/22,13:41:25,12,08,1, 11.9,1,1, 5.152, 10490.652, 404.066, 52922.318 25/02/22,13:41:25,13,08,1, 11.9,1,1, 5.152, 10490.658, 404.098, 52922.365 25/02/22,13:41:25,14,08,1, 11.9,1,1, 5.152, 10490.668, 404.080, 52922.326 25/02/22,13:41:25,15,08,1, 11.9,1,1, 5.152, 10490.658, 404.064, 52922.336 25/02/22,13:41:25,16,08,1, 11.9,1,1, 5.152, 10490.648, 404.050, 52922.298 25/02/22,13:41:25,17,08,1, 11.9,1,1, 5.152, 10490.657, 404.074, 52922.245 25/02/22,13:41:25,18,08,1, 11.9,1,1, 5.152, 10490.665, 404.064, 52922.305 25/02/22,13:41:25,19,08,1, 11.9,1,1, 5.152, 10490.655, 404.077, 52922.269 25/02/22,13:41:26,00,08,1, 11.9,1,1, 5.154, 10490.652, 404.077, 52922.269 25/02/22,13:41:26,01,08,1, 11.9,1,1, 5.154, 10490.653, 404.063, 52922.332 25/02/22,13:41:26,02,08,1, 11.9,1,1, 5.154, 10490.662, 404.068, 52922.358 25/02/22,13:41:26,03,08,1, 11.9,1,1, 5.154, 10490.641, 404.048, 52922.332 25/02/22,13:41:26,04,08,1, 11.9,1,1, 5.154, 10490.663, 404.055, 52922.304 25/02/22,13:41:26,05,08,1, 11.9,1,1, 5.154, 10490.664, 404.056, 52922.349 25/02/22,13:41:26,06,08,1, 11.9,1,1, 5.154, 10490.693, 404.041, 52922.292 25/02/22,13:41:26,07,08,1, 11.9,1,1, 5.154, 10490.636, 404.052, 52922.263 25/02/22,13:41:26,08,08,1, 11.9,1,1, 5.154, 10490.666, 404.040, 52922.228 25/02/22,13:41:26,09,08,1, 11.9,1,1, 5.154, 10490.652, 404.012, 52922.217 25/02/22,13:41:26,10,08,1, 11.9,1,1, 5.154, 10490.669, 404.036, 52922.305 25/02/22,13:41:26,11,08,1, 11.9,1,1, 5.154, 10490.686, 404.018, 52922.250 25/02/22,13:41:26,12,08,1, 11.9,1,1, 5.154, 10490.667, 404.039, 52922.325 25/02/22,13:41:26,13,08,1, 11.9,1,1, 5.154, 10490.694, 404.024, 52922.285 25/02/22,13:41:26,14,08,1, 11.9,1,1, 5.154, 10490.693, 404.024, 52922.367 25/02/22,13:41:26,15,08,1, 11.9,1,1, 5.154, 10490.675, 404.037, 52922.325 25/02/22,13:41:26,16,08,1, 11.9,1,1, 5.154, 10490.660, 404.028, 52922.322 25/02/22,13:41:26,17,08,1, 11.9,1,1, 5.154, 10490.685, 404.030, 52922.274 25/02/22,13:41:26,18,08,1, 11.9,1,1, 5.154, 10490.666, 404.028, 52922.267 25/02/22,13:41:26,19,08,1, 11.9,1,1, 5.154, 10490.680, 404.022, 52922.293 25/02/22,13:41:27,00,08,1, 11.9,1,1, 5.157, 10490.677, 404.022, 52922.293 25/02/22,13:41:27,01,08,1, 11.9,1,1, 5.157, 10490.673, 404.029, 52922.306 25/02/22,13:41:27,02,08,1, 11.9,1,1, 5.157, 10490.655, 404.007, 52922.291 25/02/22,13:41:27,03,08,1, 11.9,1,1, 5.157, 10490.684, 404.033, 52922.321 25/02/22,13:41:27,04,08,1, 11.9,1,1, 5.157, 10490.699, 404.006, 52922.291 25/02/22,13:41:27,05,08,1, 11.9,1,1, 5.157, 10490.700, 403.998, 52922.237 25/02/22,13:41:27,06,08,1, 11.9,1,1, 5.157, 10490.696, 403.978, 52922.236 25/02/22,13:41:27,07,08,1, 11.9,1,1, 5.157, 10490.689, 404.016, 52922.331 25/02/22,13:41:27,08,08,1, 11.9,1,1, 5.157, 10490.685, 403.987, 52922.272 25/02/22,13:41:27,09,08,1, 11.9,1,1, 5.157, 10490.693, 404.023, 52922.320 25/02/22,13:41:27,10,08,1, 11.9,1,1, 5.157, 10490.687, 403.973, 52922.268 25/02/22,13:41:27,11,08,1, 11.9,1,1, 5.157, 10490.698, 403.998, 52922.272 25/02/22,13:41:27,12,08,1, 11.9,1,1, 5.157, 10490.692, 403.966, 52922.283 25/02/22,13:41:27,13,08,1, 11.9,1,1, 5.157, 10490.732, 403.986, 52922.232 25/02/22,13:41:27,14,08,1, 11.9,1,1, 5.157, 10490.700, 403.986, 52922.219 25/02/22,13:41:27,15,08,1, 11.9,1,1, 5.157, 10490.689, 403.975, 52922.268 25/02/22,13:41:27,16,08,1, 11.9,1,1, 5.157, 10490.695, 403.993, 52922.185 25/02/22,13:41:27,17,08,1, 11.9,1,1, 5.157, 10490.697, 403.980, 52922.139 25/02/22,13:41:27,18,08,1, 11.9,1,1, 5.157, 10490.717, 403.954, 52922.171 25/02/22,13:41:27,19,08,1, 11.9,1,1, 5.157, 10490.709, 403.964, 52922.276 25/02/22,13:41:28,00,09,1, 11.9,1,1, 5.155, 10490.702, 403.964, 52922.276 25/02/22,13:41:28,01,09,1, 11.9,1,1, 5.155, 10490.712, 403.994, 52922.298 25/02/22,13:41:28,02,09,1, 11.9,1,1, 5.155, 10490.711, 403.996, 52922.304 25/02/22,13:41:28,03,09,1, 11.9,1,1, 5.155, 10490.717, 403.995, 52922.289 25/02/22,13:41:28,04,09,1, 11.9,1,1, 5.155, 10490.707, 403.983, 52922.374 25/02/22,13:41:28,05,09,1, 11.9,1,1, 5.155, 10490.702, 404.005, 52922.269 25/02/22,13:41:28,06,09,1, 11.9,1,1, 5.155, 10490.736, 403.967, 52922.299 25/02/22,13:41:28,07,09,1, 11.9,1,1, 5.155, 10490.715, 403.946, 52922.302 25/02/22,13:41:28,08,09,1, 11.9,1,1, 5.155, 10490.718, 403.977, 52922.303 25/02/22,13:41:28,09,09,1, 11.9,1,1, 5.155, 10490.733, 403.996, 52922.291 25/02/22,13:41:28,10,09,1, 11.9,1,1, 5.155, 10490.716, 403.975, 52922.229 25/02/22,13:41:28,11,09,1, 11.9,1,1, 5.155, 10490.724, 403.984, 52922.205 25/02/22,13:41:28,12,09,1, 11.9,1,1, 5.155, 10490.745, 403.937, 52922.192 25/02/22,13:41:28,13,09,1, 11.9,1,1, 5.155, 10490.746, 403.959, 52922.196 25/02/22,13:41:28,14,09,1, 11.9,1,1, 5.155, 10490.742, 403.975, 52922.237 25/02/22,13:41:28,15,09,1, 11.9,1,1, 5.155, 10490.761, 403.977, 52922.242 25/02/22,13:41:28,16,09,1, 11.9,1,1, 5.155, 10490.724, 403.980, 52922.229 25/02/22,13:41:28,17,09,1, 11.9,1,1, 5.155, 10490.762, 403.978, 52922.304 25/02/22,13:41:28,18,09,1, 11.9,1,1, 5.155, 10490.753, 403.942, 52922.207 25/02/22,13:41:28,19,09,1, 11.9,1,1, 5.155, 10490.753, 403.976, 52922.207 25/02/22,13:41:29,00,09,1, 11.9,1,1, 5.155, 10490.752, 403.976, 52922.207 25/02/22,13:41:29,01,09,1, 11.9,1,1, 5.155, 10490.768, 403.959, 52922.235 25/02/22,13:41:29,02,09,1, 11.9,1,1, 5.155, 10490.748, 403.953, 52922.242 25/02/22,13:41:29,03,09,1, 11.9,1,1, 5.155, 10490.773, 403.944, 52922.214 25/02/22,13:41:29,04,09,1, 11.9,1,1, 5.155, 10490.737, 403.949, 52922.205 25/02/22,13:41:29,05,09,1, 11.9,1,1, 5.155, 10490.742, 403.941, 52922.246 25/02/22,13:41:29,06,09,1, 11.9,1,1, 5.155, 10490.738, 403.955, 52922.239 25/02/22,13:41:29,07,09,1, 11.9,1,1, 5.155, 10490.744, 403.944, 52922.268 25/02/22,13:41:29,08,09,1, 11.9,1,1, 5.155, 10490.745, 403.946, 52922.264 25/02/22,13:41:29,09,09,1, 11.9,1,1, 5.155, 10490.772, 403.938, 52922.298 25/02/22,13:41:29,10,09,1, 11.9,1,1, 5.155, 10490.758, 403.938, 52922.231 25/02/22,13:41:29,11,09,1, 11.9,1,1, 5.155, 10490.770, 403.943, 52922.212 25/02/22,13:41:29,12,09,1, 11.9,1,1, 5.155, 10490.770, 403.940, 52922.301 25/02/22,13:41:29,13,09,1, 11.9,1,1, 5.155, 10490.753, 403.955, 52922.165 25/02/22,13:41:29,14,09,1, 11.9,1,1, 5.155, 10490.776, 403.948, 52922.214 25/02/22,13:41:29,15,09,1, 11.9,1,1, 5.155, 10490.794, 403.939, 52922.260 25/02/22,13:41:29,16,09,1, 11.9,1,1, 5.155, 10490.785, 403.953, 52922.255 25/02/22,13:41:29,17,09,1, 11.9,1,1, 5.155, 10490.785, 403.921, 52922.212 25/02/22,13:41:29,18,09,1, 11.9,1,1, 5.155, 10490.762, 403.946, 52922.238 25/02/22,13:41:29,19,09,1, 11.9,1,1, 5.155, 10490.780, 403.937, 52922.170 25/02/22,13:41:30,00,09,1, 11.9,1,1, 5.153, 10490.777, 403.937, 52922.170 25/02/22,13:41:30,01,09,1, 11.9,1,1, 5.153, 10490.755, 403.940, 52922.287 25/02/22,13:41:30,02,09,1, 11.9,1,1, 5.153, 10490.775, 403.939, 52922.202 25/02/22,13:41:30,03,09,1, 11.9,1,1, 5.153, 10490.772, 403.910, 52922.226 25/02/22,13:41:30,04,09,1, 11.9,1,1, 5.153, 10490.768, 403.934, 52922.207 25/02/22,13:41:30,05,09,1, 11.9,1,1, 5.153, 10490.800, 403.940, 52922.182 25/02/22,13:41:30,06,09,1, 11.9,1,1, 5.153, 10490.779, 403.935, 52922.260 25/02/22,13:41:30,07,09,1, 11.9,1,1, 5.153, 10490.804, 403.925, 52922.254 25/02/22,13:41:30,08,09,1, 11.9,1,1, 5.153, 10490.776, 403.930, 52922.248 25/02/22,13:41:30,09,09,1, 11.9,1,1, 5.153, 10490.799, 403.902, 52922.212 25/02/22,13:41:30,10,09,1, 11.9,1,1, 5.153, 10490.780, 403.923, 52922.162 25/02/22,13:41:30,11,09,1, 11.9,1,1, 5.153, 10490.800, 403.932, 52922.133 25/02/22,13:41:30,12,09,1, 11.9,1,1, 5.153, 10490.808, 403.923, 52922.156 25/02/22,13:41:30,13,09,1, 11.9,1,1, 5.153, 10490.800, 403.909, 52922.194 25/02/22,13:41:30,14,09,1, 11.9,1,1, 5.153, 10490.780, 403.893, 52922.185 25/02/22,13:41:30,15,09,1, 11.9,1,1, 5.153, 10490.793, 403.922, 52922.245 25/02/22,13:41:30,16,09,1, 11.9,1,1, 5.153, 10490.779, 403.916, 52922.276 25/02/22,13:41:30,17,09,1, 11.9,1,1, 5.153, 10490.804, 403.911, 52922.288 25/02/22,13:41:30,18,09,1, 11.9,1,1, 5.153, 10490.796, 403.915, 52922.248 25/02/22,13:41:30,19,09,1, 11.9,1,1, 5.153, 10490.792, 403.900, 52922.210 25/02/22,13:41:31,00,09,1, 12.0,1,1, 5.151, 10490.786, 403.900, 52922.210 25/02/22,13:41:31,01,09,1, 12.0,1,1, 5.151, 10490.772, 403.900, 52922.302 25/02/22,13:41:31,02,09,1, 12.0,1,1, 5.151, 10490.801, 403.911, 52922.194 25/02/22,13:41:31,03,09,1, 12.0,1,1, 5.151, 10490.800, 403.903, 52922.191 25/02/22,13:41:31,04,09,1, 12.0,1,1, 5.151, 10490.799, 403.897, 52922.157 25/02/22,13:41:31,05,09,1, 12.0,1,1, 5.151, 10490.813, 403.878, 52922.266 25/02/22,13:41:31,06,09,1, 12.0,1,1, 5.151, 10490.836, 403.899, 52922.119 25/02/22,13:41:31,07,09,1, 12.0,1,1, 5.151, 10490.810, 403.882, 52922.184 25/02/22,13:41:31,08,09,1, 12.0,1,1, 5.151, 10490.823, 403.905, 52922.270 25/02/22,13:41:31,09,09,1, 12.0,1,1, 5.151, 10490.834, 403.897, 52922.241 25/02/22,13:41:31,10,09,1, 12.0,1,1, 5.151, 10490.810, 403.868, 52922.201 25/02/22,13:41:31,11,09,1, 12.0,1,1, 5.151, 10490.825, 403.898, 52922.178 25/02/22,13:41:31,12,09,1, 12.0,1,1, 5.151, 10490.808, 403.884, 52922.238 25/02/22,13:41:31,13,09,1, 12.0,1,1, 5.151, 10490.820, 403.904, 52922.253 25/02/22,13:41:31,14,09,1, 12.0,1,1, 5.151, 10490.836, 403.896, 52922.218 25/02/22,13:41:31,15,09,1, 12.0,1,1, 5.151, 10490.837, 403.888, 52922.246 25/02/22,13:41:31,16,09,1, 12.0,1,1, 5.151, 10490.846, 403.909, 52922.225 25/02/22,13:41:31,17,09,1, 12.0,1,1, 5.151, 10490.845, 403.869, 52922.164 25/02/22,13:41:31,18,09,1, 12.0,1,1, 5.151, 10490.858, 403.895, 52922.168 25/02/22,13:41:31,19,09,1, 12.0,1,1, 5.151, 10490.861, 403.877, 52922.137 25/02/22,13:41:32,00,09,1, 11.9,1,1, 5.144, 10490.861, 403.877, 52922.137 25/02/22,13:41:32,01,09,1, 11.9,1,1, 5.144, 10490.887, 403.873, 52922.185 25/02/22,13:41:32,02,09,1, 11.9,1,1, 5.144, 10490.839, 403.867, 52922.209 25/02/22,13:41:32,03,09,1, 11.9,1,1, 5.144, 10490.862, 403.889, 52922.178 25/02/22,13:41:32,04,09,1, 11.9,1,1, 5.144, 10490.850, 403.889, 52922.245 25/02/22,13:41:32,05,09,1, 11.9,1,1, 5.144, 10490.830, 403.897, 52922.223 25/02/22,13:41:32,06,09,1, 11.9,1,1, 5.144, 10490.842, 403.865, 52922.198 25/02/22,13:41:32,07,09,1, 11.9,1,1, 5.144, 10490.851, 403.873, 52922.147 25/02/22,13:41:32,08,09,1, 11.9,1,1, 5.144, 10490.857, 403.878, 52922.162 25/02/22,13:41:32,09,09,1, 11.9,1,1, 5.144, 10490.871, 403.866, 52922.176 25/02/22,13:41:32,10,09,1, 11.9,1,1, 5.144, 10490.844, 403.858, 52922.134 25/02/22,13:41:32,11,09,1, 11.9,1,1, 5.144, 10490.862, 403.856, 52922.209 25/02/22,13:41:32,12,09,1, 11.9,1,1, 5.144, 10490.842, 403.868, 52922.179 25/02/22,13:41:32,13,09,1, 11.9,1,1, 5.144, 10490.864, 403.863, 52922.175 25/02/22,13:41:32,14,09,1, 11.9,1,1, 5.144, 10490.839, 403.877, 52922.207 25/02/22,13:41:32,15,09,1, 11.9,1,1, 5.144, 10490.920, 403.880, 52922.285 25/02/22,13:41:32,16,09,1, 11.9,1,1, 5.144, 10490.824, 403.863, 52922.207 25/02/22,13:41:32,17,09,1, 11.9,1,1, 5.144, 10490.853, 403.883, 52922.274 25/02/22,13:41:32,18,09,1, 11.9,1,1, 5.144, 10490.856, 403.861, 52922.163 25/02/22,13:41:32,19,09,1, 11.9,1,1, 5.144, 10490.851, 403.891, 52922.249 25/02/22,13:41:33,00,09,1, 11.9,1,1, 5.154, 10490.844, 403.891, 52922.249 25/02/22,13:41:33,01,09,1, 11.9,1,1, 5.154, 10490.876, 403.837, 52922.165 25/02/22,13:41:33,02,09,1, 11.9,1,1, 5.154, 10490.859, 403.848, 52922.072 25/02/22,13:41:33,03,09,1, 11.9,1,1, 5.154, 10490.882, 403.849, 52922.211 25/02/22,13:41:33,04,09,1, 11.9,1,1, 5.154, 10490.896, 403.845, 52922.190 25/02/22,13:41:33,05,09,1, 11.9,1,1, 5.154, 10490.891, 403.850, 52922.169 25/02/22,13:41:33,06,09,1, 11.9,1,1, 5.154, 10490.880, 403.863, 52922.165 25/02/22,13:41:33,07,09,1, 11.9,1,1, 5.154, 10490.924, 403.876, 52922.126 25/02/22,13:41:33,08,09,1, 11.9,1,1, 5.154, 10490.906, 403.875, 52922.118 25/02/22,13:41:33,09,09,1, 11.9,1,1, 5.154, 10490.915, 403.841, 52922.208 25/02/22,13:41:33,10,09,1, 11.9,1,1, 5.154, 10490.898, 403.869, 52922.268 25/02/22,13:41:33,11,09,1, 11.9,1,1, 5.154, 10490.909, 403.875, 52922.208 25/02/22,13:41:33,12,09,1, 11.9,1,1, 5.154, 10490.898, 403.880, 52922.229 25/02/22,13:41:33,13,09,1, 11.9,1,1, 5.154, 10490.894, 403.861, 52922.148 25/02/22,13:41:33,14,09,1, 11.9,1,1, 5.154, 10490.922, 403.856, 52922.221 25/02/22,13:41:33,15,09,1, 11.9,1,1, 5.154, 10490.903, 403.850, 52922.224 25/02/22,13:41:33,16,09,1, 11.9,1,1, 5.154, 10490.912, 403.835, 52922.230 25/02/22,13:41:33,17,09,1, 11.9,1,1, 5.154, 10490.923, 403.850, 52922.201 25/02/22,13:41:33,18,09,1, 11.9,1,1, 5.154, 10490.916, 403.846, 52922.156 25/02/22,13:41:33,19,09,1, 11.9,1,1, 5.154, 10490.931, 403.845, 52922.124 25/02/22,13:41:34,00,09,1, 11.9,1,1, 5.156, 10490.928, 403.845, 52922.124 25/02/22,13:41:34,01,09,1, 11.9,1,1, 5.156, 10490.929, 403.851, 52922.122 25/02/22,13:41:34,02,09,1, 11.9,1,1, 5.156, 10490.916, 403.831, 52922.168 25/02/22,13:41:34,03,09,1, 11.9,1,1, 5.156, 10490.941, 403.833, 52922.154 25/02/22,13:41:34,04,09,1, 11.9,1,1, 5.156, 10490.920, 403.852, 52922.194 25/02/22,13:41:34,05,09,1, 11.9,1,1, 5.156, 10490.905, 403.819, 52922.170 25/02/22,13:41:34,06,09,1, 11.9,1,1, 5.156, 10490.910, 403.817, 52922.135 25/02/22,13:41:34,07,09,1, 11.9,1,1, 5.156, 10490.943, 403.823, 52922.268 25/02/22,13:41:34,08,09,1, 11.9,1,1, 5.156, 10490.927, 403.843, 52922.176 25/02/22,13:41:34,09,09,1, 11.9,1,1, 5.156, 10490.934, 403.857, 52922.170 25/02/22,13:41:34,10,09,1, 11.9,1,1, 5.156, 10490.915, 403.847, 52922.260 25/02/22,13:41:34,11,09,1, 11.9,1,1, 5.156, 10490.917, 403.840, 52922.156 25/02/22,13:41:34,12,09,1, 11.9,1,1, 5.156, 10490.922, 403.830, 52922.162 25/02/22,13:41:34,13,09,1, 11.9,1,1, 5.156, 10490.926, 403.858, 52922.177 25/02/22,13:41:34,14,09,1, 11.9,1,1, 5.156, 10490.924, 403.840, 52922.214 25/02/22,13:41:34,15,09,1, 11.9,1,1, 5.156, 10490.946, 403.825, 52922.243 25/02/22,13:41:34,16,09,1, 11.9,1,1, 5.156, 10490.944, 403.797, 52922.190 25/02/22,13:41:34,17,09,1, 11.9,1,1, 5.156, 10490.925, 403.798, 52922.132 25/02/22,13:41:34,18,09,1, 11.9,1,1, 5.156, 10490.909, 403.810, 52922.253 25/02/22,13:41:34,19,09,1, 11.9,1,1, 5.156, 10490.926, 403.818, 52922.243 25/02/22,13:41:35,00,08,1, 12.0,1,1, 5.152, 10490.919, 403.818, 52922.243 25/02/22,13:41:35,01,08,1, 12.0,1,1, 5.152, 10490.955, 403.832, 52922.141 25/02/22,13:41:35,02,08,1, 12.0,1,1, 5.152, 10490.960, 403.826, 52922.105 25/02/22,13:41:35,03,08,1, 12.0,1,1, 5.152, 10490.930, 403.797, 52922.141 25/02/22,13:41:35,04,08,1, 12.0,1,1, 5.152, 10490.952, 403.801, 52922.188 25/02/22,13:41:35,05,08,1, 12.0,1,1, 5.152, 10490.916, 403.811, 52922.136 25/02/22,13:41:35,06,08,1, 12.0,1,1, 5.152, 10490.942, 403.827, 52922.171 25/02/22,13:41:35,07,08,1, 12.0,1,1, 5.152, 10490.951, 403.801, 52922.170 25/02/22,13:41:35,08,08,1, 12.0,1,1, 5.152, 10490.948, 403.808, 52922.161 25/02/22,13:41:35,09,08,1, 12.0,1,1, 5.152, 10490.948, 403.801, 52922.139 25/02/22,13:41:35,10,08,1, 12.0,1,1, 5.152, 10490.959, 403.805, 52922.193 25/02/22,13:41:35,11,08,1, 12.0,1,1, 5.152, 10490.939, 403.814, 52922.138 25/02/22,13:41:35,12,08,1, 12.0,1,1, 5.152, 10490.939, 403.798, 52922.220 25/02/22,13:41:35,13,08,1, 12.0,1,1, 5.152, 10490.953, 403.794, 52922.146 25/02/22,13:41:35,14,08,1, 12.0,1,1, 5.152, 10490.934, 403.815, 52922.126 25/02/22,13:41:35,15,08,1, 12.0,1,1, 5.152, 10490.959, 403.798, 52922.136 25/02/22,13:41:35,16,08,1, 12.0,1,1, 5.152, 10490.959, 403.772, 52921.987 25/02/22,13:41:35,17,08,1, 12.0,1,1, 5.152, 10490.955, 403.802, 52922.175 25/02/22,13:41:35,18,08,1, 12.0,1,1, 5.152, 10490.945, 403.815, 52922.128 25/02/22,13:41:35,19,08,1, 12.0,1,1, 5.152, 10490.979, 403.775, 52921.894 25/02/22,13:41:36,00,09,1, 12.0,1,1, 5.146, 10490.978, 403.775, 52921.894 25/02/22,13:41:36,01,09,1, 12.0,1,1, 5.146, 10490.948, 403.795, 52922.097 25/02/22,13:41:36,02,09,1, 12.0,1,1, 5.146, 10490.930, 403.802, 52922.191 25/02/22,13:41:36,03,09,1, 12.0,1,1, 5.146, 10490.951, 403.800, 52922.244 25/02/22,13:41:36,04,09,1, 12.0,1,1, 5.146, 10490.977, 403.817, 52922.218 25/02/22,13:41:36,05,09,1, 12.0,1,1, 5.146, 10490.971, 403.792, 52922.245 25/02/22,13:41:36,06,09,1, 12.0,1,1, 5.146, 10490.941, 403.817, 52922.233 25/02/22,13:41:36,07,09,1, 12.0,1,1, 5.146, 10490.964, 403.784, 52922.112 25/02/22,13:41:36,08,09,1, 12.0,1,1, 5.146, 10490.979, 403.780, 52922.212 25/02/22,13:41:36,09,09,1, 12.0,1,1, 5.146, 10490.947, 403.790, 52922.172 25/02/22,13:41:36,10,09,1, 12.0,1,1, 5.146, 10490.965, 403.800, 52922.211 25/02/22,13:41:36,11,09,1, 12.0,1,1, 5.146, 10490.997, 403.793, 52922.174 25/02/22,13:41:36,12,09,1, 12.0,1,1, 5.146, 10490.987, 403.785, 52922.113 25/02/22,13:41:36,13,09,1, 12.0,1,1, 5.146, 10490.970, 403.777, 52922.139 25/02/22,13:41:36,14,09,1, 12.0,1,1, 5.146, 10490.991, 403.781, 52922.109 25/02/22,13:41:36,15,09,1, 12.0,1,1, 5.146, 10490.988, 403.773, 52922.092 25/02/22,13:41:36,16,09,1, 12.0,1,1, 5.146, 10490.990, 403.801, 52922.184 25/02/22,13:41:36,17,09,1, 12.0,1,1, 5.146, 10490.994, 403.765, 52922.154 25/02/22,13:41:36,18,09,1, 12.0,1,1, 5.146, 10490.975, 403.793, 52922.215 25/02/22,13:41:36,19,09,1, 12.0,1,1, 5.146, 10490.950, 403.758, 52922.166 25/02/22,13:41:37,00,09,1, 12.0,1,1, 5.149, 10490.944, 403.758, 52922.166 25/02/22,13:41:37,01,09,1, 12.0,1,1, 5.149, 10490.977, 403.774, 52922.086 25/02/22,13:41:37,02,09,1, 12.0,1,1, 5.149, 10490.987, 403.784, 52922.097 25/02/22,13:41:37,03,09,1, 12.0,1,1, 5.149, 10490.978, 403.781, 52922.132 25/02/22,13:41:37,04,09,1, 12.0,1,1, 5.149, 10490.997, 403.776, 52922.119 25/02/22,13:41:37,05,09,1, 12.0,1,1, 5.149, 10490.998, 403.769, 52922.144 25/02/22,13:41:37,06,09,1, 12.0,1,1, 5.149, 10491.017, 403.779, 52922.162 25/02/22,13:41:37,07,09,1, 12.0,1,1, 5.149, 10490.971, 403.754, 52922.067 25/02/22,13:41:37,08,09,1, 12.0,1,1, 5.149, 10491.013, 403.754, 52922.088 25/02/22,13:41:37,09,09,1, 12.0,1,1, 5.149, 10490.988, 403.749, 52922.037 25/02/22,13:41:37,10,09,1, 12.0,1,1, 5.149, 10490.963, 403.734, 52922.162 25/02/22,13:41:37,11,09,1, 12.0,1,1, 5.149, 10490.993, 403.740, 52922.167 25/02/22,13:41:37,12,09,1, 12.0,1,1, 5.149, 10490.979, 403.777, 52922.234 25/02/22,13:41:37,13,09,1, 12.0,1,1, 5.149, 10490.992, 403.734, 52922.176 25/02/22,13:41:37,14,09,1, 12.0,1,1, 5.149, 10491.004, 403.747, 52922.144 25/02/22,13:41:37,15,09,1, 12.0,1,1, 5.149, 10491.001, 403.733, 52922.113 25/02/22,13:41:37,16,09,1, 12.0,1,1, 5.149, 10490.993, 403.737, 52922.108 25/02/22,13:41:37,17,09,1, 12.0,1,1, 5.149, 10490.999, 403.729, 52922.124 25/02/22,13:41:37,18,09,1, 12.0,1,1, 5.149, 10491.007, 403.754, 52922.106 25/02/22,13:41:37,19,09,1, 12.0,1,1, 5.149, 10491.012, 403.739, 52922.189 25/02/22,13:41:38,00,08,1, 11.8,1,1, 5.145, 10491.011, 403.739, 52922.189 25/02/22,13:41:38,01,08,1, 11.8,1,1, 5.145, 10491.005, 403.739, 52922.071 25/02/22,13:41:38,02,08,1, 11.8,1,1, 5.145, 10491.018, 403.737, 52922.083 25/02/22,13:41:38,03,08,1, 11.8,1,1, 5.145, 10491.009, 403.752, 52922.163 25/02/22,13:41:38,04,08,1, 11.8,1,1, 5.145, 10491.007, 403.724, 52922.132 25/02/22,13:41:38,05,08,1, 11.8,1,1, 5.145, 10491.003, 403.719, 52922.158 25/02/22,13:41:38,06,08,1, 11.8,1,1, 5.145, 10490.997, 403.724, 52922.096 25/02/22,13:41:38,07,08,1, 11.8,1,1, 5.145, 10491.001, 403.725, 52922.171 25/02/22,13:41:38,08,08,1, 11.8,1,1, 5.145, 10491.012, 403.739, 52922.113 25/02/22,13:41:38,09,08,1, 11.8,1,1, 5.145, 10491.008, 403.726, 52922.168 25/02/22,13:41:38,10,08,1, 11.8,1,1, 5.145, 10491.010, 403.724, 52922.156 25/02/22,13:41:38,11,08,1, 11.8,1,1, 5.145, 10491.008, 403.730, 52922.183 25/02/22,13:41:38,12,08,1, 11.8,1,1, 5.145, 10491.023, 403.712, 52922.144 25/02/22,13:41:38,13,08,1, 11.8,1,1, 5.145, 10491.027, 403.717, 52922.165 25/02/22,13:41:38,14,08,1, 11.8,1,1, 5.145, 10491.034, 403.722, 52922.167 25/02/22,13:41:38,15,08,1, 11.8,1,1, 5.145, 10491.040, 403.718, 52922.034 25/02/22,13:41:38,16,08,1, 11.8,1,1, 5.145, 10491.046, 403.722, 52922.143 25/02/22,13:41:38,17,08,1, 11.8,1,1, 5.145, 10491.041, 403.706, 52922.163 25/02/22,13:41:38,18,08,1, 11.8,1,1, 5.145, 10491.020, 403.705, 52922.058 25/02/22,13:41:38,19,08,1, 11.8,1,1, 5.145, 10491.022, 403.724, 52922.208 25/02/22,13:41:39,00,09,1, 11.8,1,1, 5.146, 10491.019, 403.724, 52922.208 25/02/22,13:41:39,01,09,1, 11.8,1,1, 5.146, 10491.042, 403.718, 52922.156 25/02/22,13:41:39,02,09,1, 11.8,1,1, 5.146, 10491.017, 403.706, 52922.074 25/02/22,13:41:39,03,09,1, 11.8,1,1, 5.146, 10491.017, 403.704, 52922.156 25/02/22,13:41:39,04,09,1, 11.8,1,1, 5.146, 10491.016, 403.697, 52922.071 25/02/22,13:41:39,05,09,1, 11.8,1,1, 5.146, 10491.022, 403.706, 52922.108 25/02/22,13:41:39,06,09,1, 11.8,1,1, 5.146, 10491.032, 403.716, 52922.082 25/02/22,13:41:39,07,09,1, 11.8,1,1, 5.146, 10491.049, 403.705, 52922.087 25/02/22,13:41:39,08,09,1, 11.8,1,1, 5.146, 10491.034, 403.686, 52922.050 25/02/22,13:41:39,09,09,1, 11.8,1,1, 5.146, 10491.026, 403.693, 52922.084 25/02/22,13:41:39,10,09,1, 11.8,1,1, 5.146, 10491.051, 403.679, 52922.151 25/02/22,13:41:39,11,09,1, 11.8,1,1, 5.146, 10491.024, 403.676, 52922.106 25/02/22,13:41:39,12,09,1, 11.8,1,1, 5.146, 10491.028, 403.705, 52922.170 25/02/22,13:41:39,13,09,1, 11.8,1,1, 5.146, 10491.051, 403.692, 52922.054 25/02/22,13:41:39,14,09,1, 11.8,1,1, 5.146, 10491.035, 403.675, 52922.130 25/02/22,13:41:39,15,09,1, 11.8,1,1, 5.146, 10491.033, 403.706, 52922.151 25/02/22,13:41:39,16,09,1, 11.8,1,1, 5.146, 10491.034, 403.678, 52922.073 25/02/22,13:41:39,17,09,1, 11.8,1,1, 5.146, 10491.035, 403.709, 52922.144 25/02/22,13:41:39,18,09,1, 11.8,1,1, 5.146, 10491.026, 403.695, 52922.071 25/02/22,13:41:39,19,09,1, 11.8,1,1, 5.146, 10491.041, 403.714, 52922.075 25/02/22,13:41:40,00,07,1, 11.9,1,1, 5.147, 10491.036, 403.714, 52922.075 25/02/22,13:41:40,01,07,1, 11.9,1,1, 5.147, 10491.049, 403.695, 52922.086 25/02/22,13:41:40,02,07,1, 11.9,1,1, 5.147, 10491.037, 403.719, 52922.088 25/02/22,13:41:40,03,07,1, 11.9,1,1, 5.147, 10491.053, 403.690, 52922.080 25/02/22,13:41:40,04,07,1, 11.9,1,1, 5.147, 10491.073, 403.675, 52922.118 25/02/22,13:41:40,05,07,1, 11.9,1,1, 5.147, 10491.052, 403.692, 52922.114 25/02/22,13:41:40,06,07,1, 11.9,1,1, 5.147, 10491.042, 403.688, 52922.102 25/02/22,13:41:40,07,07,1, 11.9,1,1, 5.147, 10491.064, 403.699, 52922.106 25/02/22,13:41:40,08,07,1, 11.9,1,1, 5.147, 10491.070, 403.673, 52922.077 25/02/22,13:41:40,09,07,1, 11.9,1,1, 5.147, 10491.071, 403.691, 52922.141 25/02/22,13:41:40,10,07,1, 11.9,1,1, 5.147, 10491.071, 403.640, 52922.090 25/02/22,13:41:40,11,07,1, 11.9,1,1, 5.147, 10491.053, 403.684, 52922.059 25/02/22,13:41:40,12,07,1, 11.9,1,1, 5.147, 10491.075, 403.656, 52922.092 25/02/22,13:41:40,13,07,1, 11.9,1,1, 5.147, 10491.057, 403.670, 52922.071 25/02/22,13:41:40,14,07,1, 11.9,1,1, 5.147, 10491.068, 403.672, 52921.984 25/02/22,13:41:40,15,07,1, 11.9,1,1, 5.147, 10491.034, 403.681, 52922.073 25/02/22,13:41:40,16,07,1, 11.9,1,1, 5.147, 10491.060, 403.662, 52922.025 25/02/22,13:41:40,17,07,1, 11.9,1,1, 5.147, 10491.064, 403.664, 52922.098 25/02/22,13:41:40,18,07,1, 11.9,1,1, 5.147, 10491.060, 403.679, 52922.165 25/02/22,13:41:40,19,07,1, 11.9,1,1, 5.147, 10491.072, 403.672, 52922.084 25/02/22,13:41:41,00,08,1, 11.9,1,1, 5.153, 10491.070, 403.672, 52922.084 25/02/22,13:41:41,01,08,1, 11.9,1,1, 5.153, 10491.069, 403.653, 52922.038 25/02/22,13:41:41,02,08,1, 11.9,1,1, 5.153, 10491.061, 403.648, 52922.044 25/02/22,13:41:41,03,08,1, 11.9,1,1, 5.153, 10491.060, 403.664, 52922.071 25/02/22,13:41:41,04,08,1, 11.9,1,1, 5.153, 10491.077, 403.682, 52922.148 25/02/22,13:41:41,05,08,1, 11.9,1,1, 5.153, 10491.078, 403.657, 52922.109 25/02/22,13:41:41,06,08,1, 11.9,1,1, 5.153, 10491.096, 403.661, 52922.096 25/02/22,13:41:41,07,08,1, 11.9,1,1, 5.153, 10491.088, 403.636, 52922.071 25/02/22,13:41:41,08,08,1, 11.9,1,1, 5.153, 10491.081, 403.657, 52922.020 25/02/22,13:41:41,09,08,1, 11.9,1,1, 5.153, 10491.089, 403.633, 52922.000 25/02/22,13:41:41,10,08,1, 11.9,1,1, 5.153, 10491.098, 403.635, 52922.011 25/02/22,13:41:41,11,08,1, 11.9,1,1, 5.153, 10491.103, 403.662, 52922.106 25/02/22,13:41:41,12,08,1, 11.9,1,1, 5.153, 10491.101, 403.648, 52922.083 25/02/22,13:41:41,13,08,1, 11.9,1,1, 5.153, 10491.095, 403.630, 52922.040 25/02/22,13:41:41,14,08,1, 11.9,1,1, 5.153, 10491.099, 403.634, 52922.054 25/02/22,13:41:41,15,08,1, 11.9,1,1, 5.153, 10491.101, 403.639, 52922.097 25/02/22,13:41:41,16,08,1, 11.9,1,1, 5.153, 10491.107, 403.623, 52922.065 25/02/22,13:41:41,17,08,1, 11.9,1,1, 5.153, 10491.099, 403.634, 52922.125 25/02/22,13:41:41,18,08,1, 11.9,1,1, 5.153, 10491.115, 403.641, 52922.116 25/02/22,13:41:41,19,08,1, 11.9,1,1, 5.153, 10491.115, 403.600, 52922.072 25/02/22,13:41:42,00,09,1, 12.0,1,1, 5.158, 10491.111, 403.600, 52922.072 25/02/22,13:41:42,01,09,1, 12.0,1,1, 5.158, 10491.099, 403.633, 52922.041 25/02/22,13:41:42,02,09,1, 12.0,1,1, 5.158, 10491.117, 403.597, 52922.028 25/02/22,13:41:42,03,09,1, 12.0,1,1, 5.158, 10491.093, 403.579, 52921.764 25/02/22,13:41:42,04,09,1, 12.0,1,1, 5.158, 10491.073, 403.646, 52922.171 25/02/22,13:41:42,05,09,1, 12.0,1,1, 5.158, 10491.093, 403.620, 52922.147 25/02/22,13:41:42,06,09,1, 12.0,1,1, 5.158, 10491.093, 403.605, 52922.113 25/02/22,13:41:42,07,09,1, 12.0,1,1, 5.158, 10491.109, 403.604, 52922.143 25/02/22,13:41:42,08,09,1, 12.0,1,1, 5.158, 10491.121, 403.615, 52922.064 25/02/22,13:41:42,09,09,1, 12.0,1,1, 5.158, 10491.118, 403.600, 52922.047 25/02/22,13:41:42,10,09,1, 12.0,1,1, 5.158, 10491.139, 403.601, 52922.029 25/02/22,13:41:42,11,09,1, 12.0,1,1, 5.158, 10491.113, 403.595, 52922.048 25/02/22,13:41:42,12,09,1, 12.0,1,1, 5.158, 10491.130, 403.604, 52922.065 25/02/22,13:41:42,13,09,1, 12.0,1,1, 5.158, 10491.134, 403.609, 52922.052 25/02/22,13:41:42,14,09,1, 12.0,1,1, 5.158, 10491.148, 403.607, 52922.067 25/02/22,13:41:42,15,09,1, 12.0,1,1, 5.158, 10491.114, 403.598, 52922.013 25/02/22,13:41:42,16,09,1, 12.0,1,1, 5.158, 10491.133, 403.609, 52922.016 25/02/22,13:41:42,17,09,1, 12.0,1,1, 5.158, 10491.134, 403.602, 52922.028 25/02/22,13:41:42,18,09,1, 12.0,1,1, 5.158, 10491.142, 403.564, 52922.031 25/02/22,13:41:42,19,09,1, 12.0,1,1, 5.158, 10491.172, 403.620, 52922.079 25/02/22,13:41:43,00,08,1, 11.9,1,1, 5.150, 10491.170, 403.620, 52922.079 25/02/22,13:41:43,01,08,1, 11.9,1,1, 5.150, 10491.151, 403.587, 52922.092 25/02/22,13:41:43,02,08,1, 11.9,1,1, 5.150, 10491.155, 403.587, 52922.016 25/02/22,13:41:43,03,08,1, 11.9,1,1, 5.150, 10491.157, 403.576, 52922.031 25/02/22,13:41:43,04,08,1, 11.9,1,1, 5.150, 10491.151, 403.596, 52922.066 25/02/22,13:41:43,05,08,1, 11.9,1,1, 5.150, 10491.121, 403.578, 52922.034 25/02/22,13:41:43,06,08,1, 11.9,1,1, 5.150, 10491.127, 403.587, 52921.996 25/02/22,13:41:43,07,08,1, 11.9,1,1, 5.150, 10491.125, 403.565, 52922.006 25/02/22,13:41:43,08,08,1, 11.9,1,1, 5.150, 10491.141, 403.582, 52922.037 25/02/22,13:41:43,09,08,1, 11.9,1,1, 5.150, 10491.151, 403.569, 52922.000 25/02/22,13:41:43,10,08,1, 11.9,1,1, 5.150, 10491.147, 403.555, 52922.022 25/02/22,13:41:43,11,08,1, 11.9,1,1, 5.150, 10491.136, 403.576, 52922.007 25/02/22,13:41:43,12,08,1, 11.9,1,1, 5.150, 10491.185, 403.547, 52922.061 25/02/22,13:41:43,13,08,1, 11.9,1,1, 5.150, 10491.158, 403.547, 52922.047 25/02/22,13:41:43,14,08,1, 11.9,1,1, 5.150, 10491.161, 403.541, 52922.050 25/02/22,13:41:43,15,08,1, 11.9,1,1, 5.150, 10491.159, 403.571, 52921.985 25/02/22,13:41:43,16,08,1, 11.9,1,1, 5.150, 10491.170, 403.565, 52922.025 25/02/22,13:41:43,17,08,1, 11.9,1,1, 5.150, 10491.146, 403.525, 52922.037 25/02/22,13:41:43,18,08,1, 11.9,1,1, 5.150, 10491.160, 403.554, 52921.996 25/02/22,13:41:43,19,08,1, 11.9,1,1, 5.150, 10491.175, 403.533, 52922.043 25/02/22,13:41:44,00,08,1, 11.8,1,1, 5.151, 10491.170, 403.533, 52922.043 25/02/22,13:41:44,01,08,1, 11.8,1,1, 5.151, 10491.176, 403.529, 52921.999 25/02/22,13:41:44,02,08,1, 11.8,1,1, 5.151, 10491.175, 403.530, 52921.963 25/02/22,13:41:44,03,08,1, 11.8,1,1, 5.151, 10491.170, 403.531, 52921.972 25/02/22,13:41:44,04,08,1, 11.8,1,1, 5.151, 10491.173, 403.533, 52922.011 25/02/22,13:41:44,05,08,1, 11.8,1,1, 5.151, 10491.176, 403.532, 52922.027 25/02/22,13:41:44,06,08,1, 11.8,1,1, 5.151, 10491.167, 403.539, 52922.015 25/02/22,13:41:44,07,08,1, 11.8,1,1, 5.151, 10491.196, 403.546, 52922.026 25/02/22,13:41:44,08,08,1, 11.8,1,1, 5.151, 10491.181, 403.538, 52922.026 25/02/22,13:41:44,09,08,1, 11.8,1,1, 5.151, 10491.175, 403.552, 52922.002 25/02/22,13:41:44,10,08,1, 11.8,1,1, 5.151, 10491.193, 403.533, 52921.996 25/02/22,13:41:44,11,08,1, 11.8,1,1, 5.151, 10491.210, 403.541, 52922.007 25/02/22,13:41:44,12,08,1, 11.8,1,1, 5.151, 10491.200, 403.557, 52921.990 25/02/22,13:41:44,13,08,1, 11.8,1,1, 5.151, 10491.204, 403.498, 52921.991 25/02/22,13:41:44,14,08,1, 11.8,1,1, 5.151, 10491.208, 403.520, 52921.995 25/02/22,13:41:44,15,08,1, 11.8,1,1, 5.151, 10491.195, 403.521, 52921.934 25/02/22,13:41:44,16,08,1, 11.8,1,1, 5.151, 10491.208, 403.513, 52921.939 25/02/22,13:41:44,17,08,1, 11.8,1,1, 5.151, 10491.222, 403.558, 52921.981 25/02/22,13:41:44,18,08,1, 11.8,1,1, 5.151, 10491.199, 403.534, 52921.986 25/02/22,13:41:44,19,08,1, 11.8,1,1, 5.151, 10491.206, 403.518, 52921.976 25/02/22,13:41:45,00,06,1, 11.9,1,1, 5.148, 10491.203, 403.518, 52921.976 25/02/22,13:41:45,01,06,1, 11.9,1,1, 5.148, 10491.190, 403.505, 52921.976 25/02/22,13:41:45,02,06,1, 11.9,1,1, 5.148, 10491.186, 403.489, 52921.936 25/02/22,13:41:45,03,06,1, 11.9,1,1, 5.148, 10491.195, 403.488, 52921.916 25/02/22,13:41:45,04,06,1, 11.9,1,1, 5.148, 10491.203, 403.516, 52921.917 25/02/22,13:41:45,05,06,1, 11.9,1,1, 5.148, 10491.181, 403.507, 52921.906 25/02/22,13:41:45,06,06,1, 11.9,1,1, 5.148, 10491.187, 403.530, 52922.072 25/02/22,13:41:45,07,06,1, 11.9,1,1, 5.148, 10491.215, 403.535, 52922.017 25/02/22,13:41:45,08,06,1, 11.9,1,1, 5.148, 10491.179, 403.516, 52921.977 25/02/22,13:41:45,09,06,1, 11.9,1,1, 5.148, 10491.220, 403.519, 52921.969 25/02/22,13:41:45,10,06,1, 11.9,1,1, 5.148, 10491.211, 403.492, 52921.960 25/02/22,13:41:45,11,06,1, 11.9,1,1, 5.148, 10491.221, 403.484, 52921.964 25/02/22,13:41:45,12,06,1, 11.9,1,1, 5.148, 10491.219, 403.507, 52922.032 25/02/22,13:41:45,13,06,1, 11.9,1,1, 5.148, 10491.203, 403.492, 52922.014 25/02/22,13:41:45,14,06,1, 11.9,1,1, 5.148, 10491.213, 403.490, 52922.008 25/02/22,13:41:45,15,06,1, 11.9,1,1, 5.148, 10491.215, 403.487, 52921.990 25/02/22,13:41:45,16,06,1, 11.9,1,1, 5.148, 10491.202, 403.503, 52921.980 25/02/22,13:41:45,17,06,1, 11.9,1,1, 5.148, 10491.224, 403.489, 52921.982 25/02/22,13:41:45,18,06,1, 11.9,1,1, 5.148, 10491.204, 403.505, 52921.965 25/02/22,13:41:45,19,06,1, 11.9,1,1, 5.148, 10491.200, 403.495, 52921.971 25/02/22,13:41:46,00,07,1, 11.9,1,1, 5.157, 10491.195, 403.495, 52921.971 25/02/22,13:41:46,01,07,1, 11.9,1,1, 5.157, 10491.209, 403.470, 52921.974 25/02/22,13:41:46,02,07,1, 11.9,1,1, 5.157, 10491.225, 403.476, 52921.927 25/02/22,13:41:46,03,07,1, 11.9,1,1, 5.157, 10491.228, 403.472, 52921.977 25/02/22,13:41:46,04,07,1, 11.9,1,1, 5.157, 10491.225, 403.465, 52921.958 25/02/22,13:41:46,05,07,1, 11.9,1,1, 5.157, 10491.216, 403.476, 52921.958 25/02/22,13:41:46,06,07,1, 11.9,1,1, 5.157, 10491.248, 403.448, 52921.898 25/02/22,13:41:46,07,07,1, 11.9,1,1, 5.157, 10491.210, 403.457, 52922.030 25/02/22,13:41:46,08,07,1, 11.9,1,1, 5.157, 10491.220, 403.455, 52922.024 25/02/22,13:41:46,09,07,1, 11.9,1,1, 5.157, 10491.208, 403.450, 52921.955 25/02/22,13:41:46,10,07,1, 11.9,1,1, 5.157, 10491.222, 403.438, 52921.946 25/02/22,13:41:46,11,07,1, 11.9,1,1, 5.157, 10491.230, 403.440, 52921.951 25/02/22,13:41:46,12,07,1, 11.9,1,1, 5.157, 10491.233, 403.453, 52921.957 25/02/22,13:41:46,13,07,1, 11.9,1,1, 5.157, 10491.242, 403.430, 52921.959 25/02/22,13:41:46,14,07,1, 11.9,1,1, 5.157, 10491.215, 403.457, 52921.967 25/02/22,13:41:46,15,07,1, 11.9,1,1, 5.157, 10491.227, 403.446, 52921.940 25/02/22,13:41:46,16,07,1, 11.9,1,1, 5.157, 10491.233, 403.440, 52921.954 25/02/22,13:41:46,17,07,1, 11.9,1,1, 5.157, 10491.215, 403.439, 52921.922 25/02/22,13:41:46,18,07,1, 11.9,1,1, 5.157, 10491.226, 403.439, 52921.948 25/02/22,13:41:46,19,07,1, 11.9,1,1, 5.157, 10491.239, 403.440, 52921.966 25/02/22,13:41:47,00,06,1, 11.9,1,1, 5.155, 10491.236, 403.440, 52921.966 25/02/22,13:41:47,01,06,1, 11.9,1,1, 5.155, 10491.253, 403.437, 52921.942 25/02/22,13:41:47,02,06,1, 11.9,1,1, 5.155, 10491.246, 403.443, 52921.968 25/02/22,13:41:47,03,06,1, 11.9,1,1, 5.155, 10491.259, 403.445, 52921.934 25/02/22,13:41:47,04,06,1, 11.9,1,1, 5.155, 10491.258, 403.439, 52921.935 25/02/22,13:41:47,05,06,1, 11.9,1,1, 5.155, 10491.240, 403.434, 52921.936 25/02/22,13:41:47,06,06,1, 11.9,1,1, 5.155, 10491.267, 403.425, 52921.923 25/02/22,13:41:47,07,06,1, 11.9,1,1, 5.155, 10491.262, 403.435, 52921.923 25/02/22,13:41:47,08,06,1, 11.9,1,1, 5.155, 10491.255, 403.406, 52921.956 25/02/22,13:41:47,09,06,1, 11.9,1,1, 5.155, 10491.273, 403.395, 52921.947 25/02/22,13:41:47,10,06,1, 11.9,1,1, 5.155, 10491.259, 403.425, 52921.932 25/02/22,13:41:47,11,06,1, 11.9,1,1, 5.155, 10491.269, 403.407, 52921.948 25/02/22,13:41:47,12,06,1, 11.9,1,1, 5.155, 10491.274, 403.421, 52921.997 25/02/22,13:41:47,13,06,1, 11.9,1,1, 5.155, 10491.270, 403.430, 52921.997 25/02/22,13:41:47,14,06,1, 11.9,1,1, 5.155, 10491.275, 403.419, 52921.986 25/02/22,13:41:47,15,06,1, 11.9,1,1, 5.155, 10491.250, 403.408, 52921.957 25/02/22,13:41:47,16,06,1, 11.9,1,1, 5.155, 10491.274, 403.409, 52921.947 25/02/22,13:41:47,17,06,1, 11.9,1,1, 5.155, 10491.285, 403.417, 52921.947 25/02/22,13:41:47,18,06,1, 11.9,1,1, 5.155, 10491.273, 403.395, 52921.922 25/02/22,13:41:47,19,06,1, 11.9,1,1, 5.155, 10491.281, 403.396, 52921.938 25/02/22,13:41:48,00,08,1, 11.9,1,1, 5.154, 10491.278, 403.396, 52921.938 25/02/22,13:41:48,01,08,1, 11.9,1,1, 5.154, 10491.277, 403.397, 52921.937 25/02/22,13:41:48,02,08,1, 11.9,1,1, 5.154, 10491.280, 403.382, 52921.908 25/02/22,13:41:48,03,08,1, 11.9,1,1, 5.154, 10491.280, 403.372, 52921.918 25/02/22,13:41:48,04,08,1, 11.9,1,1, 5.154, 10491.261, 403.392, 52921.903 25/02/22,13:41:48,05,08,1, 11.9,1,1, 5.154, 10491.287, 403.380, 52921.932 25/02/22,13:41:48,06,08,1, 11.9,1,1, 5.154, 10491.262, 403.382, 52921.927 25/02/22,13:41:48,07,08,1, 11.9,1,1, 5.154, 10491.253, 403.395, 52922.003 25/02/22,13:41:48,08,08,1, 11.9,1,1, 5.154, 10491.264, 403.369, 52921.901 25/02/22,13:41:48,09,08,1, 11.9,1,1, 5.154, 10491.275, 403.372, 52921.868 25/02/22,13:41:48,10,08,1, 11.9,1,1, 5.154, 10491.286, 403.383, 52921.889 25/02/22,13:41:48,11,08,1, 11.9,1,1, 5.154, 10491.282, 403.354, 52921.856 25/02/22,13:41:48,12,08,1, 11.9,1,1, 5.154, 10491.279, 403.353, 52921.884 25/02/22,13:41:48,13,08,1, 11.9,1,1, 5.154, 10491.294, 403.380, 52921.903 25/02/22,13:41:48,14,08,1, 11.9,1,1, 5.154, 10491.299, 403.354, 52921.931 25/02/22,13:41:48,15,08,1, 11.9,1,1, 5.154, 10491.275, 403.363, 52921.920 25/02/22,13:41:48,16,08,1, 11.9,1,1, 5.154, 10491.284, 403.363, 52921.919 25/02/22,13:41:48,17,08,1, 11.9,1,1, 5.154, 10491.270, 403.363, 52921.887 25/02/22,13:41:48,18,08,1, 11.9,1,1, 5.154, 10491.297, 403.358, 52921.923 25/02/22,13:41:48,19,08,1, 11.9,1,1, 5.154, 10491.297, 403.350, 52921.980 25/02/22,13:41:49,00,07,1, 11.9,1,1, 5.158, 10491.295, 403.350, 52921.980 25/02/22,13:41:49,01,07,1, 11.9,1,1, 5.158, 10491.325, 403.334, 52921.935 25/02/22,13:41:49,02,07,1, 11.9,1,1, 5.158, 10491.295, 403.362, 52921.958 25/02/22,13:41:49,03,07,1, 11.9,1,1, 5.158, 10491.286, 403.347, 52921.890 25/02/22,13:41:49,04,07,1, 11.9,1,1, 5.158, 10491.306, 403.334, 52921.874 25/02/22,13:41:49,05,07,1, 11.9,1,1, 5.158, 10491.310, 403.320, 52921.969 25/02/22,13:41:49,06,07,1, 11.9,1,1, 5.158, 10491.313, 403.311, 52921.884 25/02/22,13:41:49,07,07,1, 11.9,1,1, 5.158, 10491.325, 403.330, 52921.931 25/02/22,13:41:49,08,07,1, 11.9,1,1, 5.158, 10491.321, 403.329, 52921.934 25/02/22,13:41:49,09,07,1, 11.9,1,1, 5.158, 10491.308, 403.329, 52921.917 25/02/22,13:41:49,10,07,1, 11.9,1,1, 5.158, 10491.295, 403.312, 52921.899 25/02/22,13:41:49,11,07,1, 11.9,1,1, 5.158, 10491.310, 403.329, 52921.874 25/02/22,13:41:49,12,07,1, 11.9,1,1, 5.158, 10491.312, 403.329, 52921.935 25/02/22,13:41:49,13,07,1, 11.9,1,1, 5.158, 10491.320, 403.323, 52921.899 25/02/22,13:41:49,14,07,1, 11.9,1,1, 5.158, 10491.317, 403.335, 52921.960 25/02/22,13:41:49,15,07,1, 11.9,1,1, 5.158, 10491.314, 403.321, 52921.898 25/02/22,13:41:49,16,07,1, 11.9,1,1, 5.158, 10491.341, 403.291, 52921.844 25/02/22,13:41:49,17,07,1, 11.9,1,1, 5.158, 10491.307, 403.310, 52921.910 25/02/22,13:41:49,18,07,1, 11.9,1,1, 5.158, 10491.317, 403.318, 52921.874 25/02/22,13:41:49,19,07,1, 11.9,1,1, 5.158, 10491.302, 403.321, 52921.904 25/02/22,13:41:50,00,06,1, 11.9,1,1, 5.156, 10491.295, 403.321, 52921.904 25/02/22,13:41:50,01,06,1, 11.9,1,1, 5.156, 10491.323, 403.315, 52921.839 25/02/22,13:41:50,02,06,1, 11.9,1,1, 5.156, 10491.306, 403.299, 52921.819 25/02/22,13:41:50,03,06,1, 11.9,1,1, 5.156, 10491.323, 403.310, 52921.821 25/02/22,13:41:50,04,06,1, 11.9,1,1, 5.156, 10491.317, 403.302, 52921.881 25/02/22,13:41:50,05,06,1, 11.9,1,1, 5.156, 10491.347, 403.311, 52921.812 25/02/22,13:41:50,06,06,1, 11.9,1,1, 5.156, 10491.343, 403.292, 52921.910 25/02/22,13:41:50,07,06,1, 11.9,1,1, 5.156, 10491.343, 403.305, 52921.889 25/02/22,13:41:50,08,06,1, 11.9,1,1, 5.156, 10491.333, 403.302, 52921.920 25/02/22,13:41:50,09,06,1, 11.9,1,1, 5.156, 10491.323, 403.314, 52921.944 25/02/22,13:41:50,10,06,1, 11.9,1,1, 5.156, 10491.347, 403.289, 52921.857 25/02/22,13:41:50,11,06,1, 11.9,1,1, 5.156, 10491.320, 403.283, 52921.862 25/02/22,13:41:50,12,06,1, 11.9,1,1, 5.156, 10491.331, 403.275, 52921.856 25/02/22,13:41:50,13,06,1, 11.9,1,1, 5.156, 10491.338, 403.262, 52921.788 25/02/22,13:41:50,14,06,1, 11.9,1,1, 5.156, 10491.339, 403.281, 52921.829 25/02/22,13:41:50,15,06,1, 11.9,1,1, 5.156, 10491.317, 403.255, 52921.796 25/02/22,13:41:50,16,06,1, 11.9,1,1, 5.156, 10491.361, 403.292, 52921.941 25/02/22,13:41:50,17,06,1, 11.9,1,1, 5.156, 10491.345, 403.272, 52921.888 25/02/22,13:41:50,18,06,1, 11.9,1,1, 5.156, 10491.348, 403.285, 52921.979 25/02/22,13:41:50,19,06,1, 11.9,1,1, 5.156, 10491.366, 403.268, 52921.827 25/02/22,13:41:51,00,09,1, 11.9,1,1, 5.153, 10491.362, 403.268, 52921.827 25/02/22,13:41:51,01,09,1, 11.9,1,1, 5.153, 10491.359, 403.257, 52921.890 25/02/22,13:41:51,02,09,1, 11.9,1,1, 5.153, 10491.358, 403.252, 52921.880 25/02/22,13:41:51,03,09,1, 11.9,1,1, 5.153, 10491.359, 403.257, 52921.891 25/02/22,13:41:51,04,09,1, 11.9,1,1, 5.153, 10491.351, 403.255, 52921.878 25/02/22,13:41:51,05,09,1, 11.9,1,1, 5.153, 10491.352, 403.261, 52921.807 25/02/22,13:41:51,06,09,1, 11.9,1,1, 5.153, 10491.343, 403.238, 52921.885 25/02/22,13:41:51,07,09,1, 11.9,1,1, 5.153, 10491.348, 403.236, 52921.858 25/02/22,13:41:51,08,09,1, 11.9,1,1, 5.153, 10491.340, 403.260, 52921.822 25/02/22,13:41:51,09,09,1, 11.9,1,1, 5.153, 10491.363, 403.241, 52921.838 25/02/22,13:41:51,10,09,1, 11.9,1,1, 5.153, 10491.347, 403.221, 52921.817 25/02/22,13:41:51,11,09,1, 11.9,1,1, 5.153, 10491.352, 403.209, 52921.849 25/02/22,13:41:51,12,09,1, 11.9,1,1, 5.153, 10491.347, 403.218, 52921.864 25/02/22,13:41:51,13,09,1, 11.9,1,1, 5.153, 10491.342, 403.238, 52921.871 25/02/22,13:41:51,14,09,1, 11.9,1,1, 5.153, 10491.362, 403.222, 52921.788 25/02/22,13:41:51,15,09,1, 11.9,1,1, 5.153, 10491.342, 403.213, 52921.902 25/02/22,13:41:51,16,09,1, 11.9,1,1, 5.153, 10491.378, 403.225, 52921.820 25/02/22,13:41:51,17,09,1, 11.9,1,1, 5.153, 10491.377, 403.213, 52921.813 25/02/22,13:41:51,18,09,1, 11.9,1,1, 5.153, 10491.349, 403.236, 52921.838 25/02/22,13:41:51,19,09,1, 11.9,1,1, 5.153, 10491.341, 403.219, 52921.869 25/02/22,13:41:52,00,09,1, 12.0,1,1, 5.158, 10491.337, 403.219, 52921.869 25/02/22,13:41:52,01,09,1, 12.0,1,1, 5.158, 10491.363, 403.203, 52921.812 25/02/22,13:41:52,02,09,1, 12.0,1,1, 5.158, 10491.355, 403.208, 52921.778 25/02/22,13:41:52,03,09,1, 12.0,1,1, 5.158, 10491.354, 403.202, 52921.862 25/02/22,13:41:52,04,09,1, 12.0,1,1, 5.158, 10491.372, 403.196, 52921.948 25/02/22,13:41:52,05,09,1, 12.0,1,1, 5.158, 10491.392, 403.200, 52921.846 25/02/22,13:41:52,06,09,1, 12.0,1,1, 5.158, 10491.372, 403.184, 52921.868 25/02/22,13:41:52,07,09,1, 12.0,1,1, 5.158, 10491.383, 403.184, 52921.821 25/02/22,13:41:52,08,09,1, 12.0,1,1, 5.158, 10491.381, 403.212, 52921.818 25/02/22,13:41:52,09,09,1, 12.0,1,1, 5.158, 10491.365, 403.204, 52921.889 25/02/22,13:41:52,10,09,1, 12.0,1,1, 5.158, 10491.371, 403.190, 52921.839 25/02/22,13:41:52,11,09,1, 12.0,1,1, 5.158, 10491.390, 403.167, 52921.740 25/02/22,13:41:52,12,09,1, 12.0,1,1, 5.158, 10491.373, 403.152, 52921.820 25/02/22,13:41:52,13,09,1, 12.0,1,1, 5.158, 10491.409, 403.183, 52921.847 25/02/22,13:41:52,14,09,1, 12.0,1,1, 5.158, 10491.382, 403.184, 52921.822 25/02/22,13:41:52,15,09,1, 12.0,1,1, 5.158, 10491.374, 403.159, 52921.792 25/02/22,13:41:52,16,09,1, 12.0,1,1, 5.158, 10491.361, 403.167, 52921.857 25/02/22,13:41:52,17,09,1, 12.0,1,1, 5.158, 10491.384, 403.155, 52921.830 25/02/22,13:41:52,18,09,1, 12.0,1,1, 5.158, 10491.373, 403.157, 52921.770 25/02/22,13:41:52,19,09,1, 12.0,1,1, 5.158, 10491.397, 403.152, 52921.835 25/02/22,13:41:53,00,08,1, 11.9,1,1, 5.147, 10491.395, 403.152, 52921.835 25/02/22,13:41:53,01,08,1, 11.9,1,1, 5.147, 10491.386, 403.154, 52921.868 25/02/22,13:41:53,02,08,1, 11.9,1,1, 5.147, 10491.384, 403.150, 52921.874 25/02/22,13:41:53,03,08,1, 11.9,1,1, 5.147, 10491.400, 403.144, 52921.803 25/02/22,13:41:53,04,08,1, 11.9,1,1, 5.147, 10491.380, 403.135, 52921.787 25/02/22,13:41:53,05,08,1, 11.9,1,1, 5.147, 10491.367, 403.140, 52921.805 25/02/22,13:41:53,06,08,1, 11.9,1,1, 5.147, 10491.400, 403.115, 52921.719 25/02/22,13:41:53,07,08,1, 11.9,1,1, 5.147, 10491.398, 403.117, 52921.830 25/02/22,13:41:53,08,08,1, 11.9,1,1, 5.147, 10491.384, 403.115, 52921.782 25/02/22,13:41:53,09,08,1, 11.9,1,1, 5.147, 10491.389, 403.117, 52921.758 25/02/22,13:41:53,10,08,1, 11.9,1,1, 5.147, 10491.428, 403.126, 52921.794 25/02/22,13:41:53,11,08,1, 11.9,1,1, 5.147, 10491.424, 403.129, 52921.736 25/02/22,13:41:53,12,08,1, 11.9,1,1, 5.147, 10491.412, 403.135, 52921.779 25/02/22,13:41:53,13,08,1, 11.9,1,1, 5.147, 10491.420, 403.111, 52921.797 25/02/22,13:41:53,14,08,1, 11.9,1,1, 5.147, 10491.409, 403.096, 52921.789 25/02/22,13:41:53,15,08,1, 11.9,1,1, 5.147, 10491.406, 403.096, 52921.811 25/02/22,13:41:53,16,08,1, 11.9,1,1, 5.147, 10491.414, 403.099, 52921.852 25/02/22,13:41:53,17,08,1, 11.9,1,1, 5.147, 10491.427, 403.087, 52921.819 25/02/22,13:41:53,18,08,1, 11.9,1,1, 5.147, 10491.442, 403.088, 52921.814 25/02/22,13:41:53,19,08,1, 11.9,1,1, 5.147, 10491.419, 403.084, 52921.735 25/02/22,13:41:54,00,08,1, 11.9,1,1, 5.156, 10491.412, 403.084, 52921.735 25/02/22,13:41:54,01,08,1, 11.9,1,1, 5.156, 10491.427, 403.096, 52921.750 25/02/22,13:41:54,02,08,1, 11.9,1,1, 5.156, 10491.412, 403.074, 52921.829 25/02/22,13:41:54,03,08,1, 11.9,1,1, 5.156, 10491.423, 403.089, 52921.704 25/02/22,13:41:54,04,08,1, 11.9,1,1, 5.156, 10491.415, 403.078, 52921.754 25/02/22,13:41:54,05,08,1, 11.9,1,1, 5.156, 10491.440, 403.077, 52921.821 25/02/22,13:41:54,06,08,1, 11.9,1,1, 5.156, 10491.438, 403.039, 52921.765 25/02/22,13:41:54,07,08,1, 11.9,1,1, 5.156, 10491.428, 403.075, 52921.788 25/02/22,13:41:54,08,08,1, 11.9,1,1, 5.156, 10491.438, 403.067, 52921.837 25/02/22,13:41:54,09,08,1, 11.9,1,1, 5.156, 10491.424, 403.054, 52921.844 25/02/22,13:41:54,10,08,1, 11.9,1,1, 5.156, 10491.418, 403.072, 52921.831 25/02/22,13:41:54,11,08,1, 11.9,1,1, 5.156, 10491.426, 403.068, 52921.760 25/02/22,13:41:54,12,08,1, 11.9,1,1, 5.156, 10491.443, 403.043, 52921.712 25/02/22,13:41:54,13,08,1, 11.9,1,1, 5.156, 10491.424, 403.058, 52921.753 25/02/22,13:41:54,14,08,1, 11.9,1,1, 5.156, 10491.438, 403.049, 52921.719 25/02/22,13:41:54,15,08,1, 11.9,1,1, 5.156, 10491.445, 403.057, 52921.805 25/02/22,13:41:54,16,08,1, 11.9,1,1, 5.156, 10491.450, 403.039, 52921.774 25/02/22,13:41:54,17,08,1, 11.9,1,1, 5.156, 10491.458, 403.053, 52921.747 25/02/22,13:41:54,18,08,1, 11.9,1,1, 5.156, 10491.433, 403.030, 52921.708 25/02/22,13:41:54,19,08,1, 11.9,1,1, 5.156, 10491.404, 403.017, 52921.750 25/02/22,13:41:55,00,09,1, 12.0,1,1, 5.155, 10491.403, 403.017, 52921.750 25/02/22,13:41:55,01,09,1, 12.0,1,1, 5.155, 10491.439, 403.008, 52921.799 25/02/22,13:41:55,02,09,1, 12.0,1,1, 5.155, 10491.453, 403.032, 52921.724 25/02/22,13:41:55,03,09,1, 12.0,1,1, 5.155, 10491.453, 403.032, 52921.722 25/02/22,13:41:55,04,09,1, 12.0,1,1, 5.155, 10491.456, 403.024, 52921.746 25/02/22,13:41:55,05,09,1, 12.0,1,1, 5.155, 10491.450, 403.004, 52921.719 25/02/22,13:41:55,06,09,1, 12.0,1,1, 5.155, 10491.449, 402.988, 52921.740 25/02/22,13:41:55,07,09,1, 12.0,1,1, 5.155, 10491.445, 402.975, 52921.657 25/02/22,13:41:55,08,09,1, 12.0,1,1, 5.155, 10491.470, 403.008, 52921.650 25/02/22,13:41:55,09,09,1, 12.0,1,1, 5.155, 10491.435, 402.981, 52921.720 25/02/22,13:41:55,10,09,1, 12.0,1,1, 5.155, 10491.427, 402.998, 52921.744 25/02/22,13:41:55,11,09,1, 12.0,1,1, 5.155, 10491.441, 403.006, 52921.719 25/02/22,13:41:55,12,09,1, 12.0,1,1, 5.155, 10491.460, 403.007, 52921.753 25/02/22,13:41:55,13,09,1, 12.0,1,1, 5.155, 10491.421, 402.987, 52921.725 25/02/22,13:41:55,14,09,1, 12.0,1,1, 5.155, 10491.422, 402.993, 52921.806 25/02/22,13:41:55,15,09,1, 12.0,1,1, 5.155, 10491.454, 402.982, 52921.777 25/02/22,13:41:55,16,09,1, 12.0,1,1, 5.155, 10491.426, 402.960, 52921.688 25/02/22,13:41:55,17,09,1, 12.0,1,1, 5.155, 10491.444, 402.977, 52921.749 25/02/22,13:41:55,18,09,1, 12.0,1,1, 5.155, 10491.426, 402.980, 52921.722 25/02/22,13:41:55,19,09,1, 12.0,1,1, 5.155, 10491.432, 402.971, 52921.686 25/02/22,13:41:56,00,08,1, 11.9,1,1, 5.144, 10491.428, 402.971, 52921.686 25/02/22,13:41:56,01,08,1, 11.9,1,1, 5.144, 10491.447, 402.981, 52921.657 25/02/22,13:41:56,02,08,1, 11.9,1,1, 5.144, 10491.446, 402.962, 52921.722 25/02/22,13:41:56,03,08,1, 11.9,1,1, 5.144, 10491.424, 402.967, 52921.729 25/02/22,13:41:56,04,08,1, 11.9,1,1, 5.144, 10491.445, 402.964, 52921.720 25/02/22,13:41:56,05,08,1, 11.9,1,1, 5.144, 10491.452, 402.957, 52921.641 25/02/22,13:41:56,06,08,1, 11.9,1,1, 5.144, 10491.438, 402.924, 52921.717 25/02/22,13:41:56,07,08,1, 11.9,1,1, 5.144, 10491.462, 402.934, 52921.691 25/02/22,13:41:56,08,08,1, 11.9,1,1, 5.144, 10491.468, 402.947, 52921.804 25/02/22,13:41:56,09,08,1, 11.9,1,1, 5.144, 10491.475, 402.936, 52921.781 25/02/22,13:41:56,10,08,1, 11.9,1,1, 5.144, 10491.455, 402.912, 52921.705 25/02/22,13:41:56,11,08,1, 11.9,1,1, 5.144, 10491.466, 402.931, 52921.667 25/02/22,13:41:56,12,08,1, 11.9,1,1, 5.144, 10491.448, 402.905, 52921.731 25/02/22,13:41:56,13,08,1, 11.9,1,1, 5.144, 10491.484, 402.929, 52921.709 25/02/22,13:41:56,14,08,1, 11.9,1,1, 5.144, 10491.483, 402.906, 52921.681 25/02/22,13:41:56,15,08,1, 11.9,1,1, 5.144, 10491.474, 402.905, 52921.597 25/02/22,13:41:56,16,08,1, 11.9,1,1, 5.144, 10491.487, 402.922, 52921.728 25/02/22,13:41:56,17,08,1, 11.9,1,1, 5.144, 10491.480, 402.901, 52921.703 25/02/22,13:41:56,18,08,1, 11.9,1,1, 5.144, 10491.472, 402.895, 52921.688 25/02/22,13:41:56,19,08,1, 11.9,1,1, 5.144, 10491.490, 402.910, 52921.662 25/02/22,13:41:57,00,08,1, 11.9,1,1, 5.155, 10491.487, 402.910, 52921.662 25/02/22,13:41:57,01,08,1, 11.9,1,1, 5.155, 10491.481, 402.916, 52921.761 25/02/22,13:41:57,02,08,1, 11.9,1,1, 5.155, 10491.476, 402.878, 52921.721 25/02/22,13:41:57,03,08,1, 11.9,1,1, 5.155, 10491.508, 402.884, 52921.687 25/02/22,13:41:57,04,08,1, 11.9,1,1, 5.155, 10491.513, 402.873, 52921.714 25/02/22,13:41:57,05,08,1, 11.9,1,1, 5.155, 10491.490, 402.880, 52921.748 25/02/22,13:41:57,06,08,1, 11.9,1,1, 5.155, 10491.510, 402.868, 52921.744 25/02/22,13:41:57,07,08,1, 11.9,1,1, 5.155, 10491.495, 402.863, 52921.672 25/02/22,13:41:57,08,08,1, 11.9,1,1, 5.155, 10491.491, 402.880, 52921.744 25/02/22,13:41:57,09,08,1, 11.9,1,1, 5.155, 10491.486, 402.863, 52921.739 25/02/22,13:41:57,10,08,1, 11.9,1,1, 5.155, 10491.490, 402.871, 52921.746 25/02/22,13:41:57,11,08,1, 11.9,1,1, 5.155, 10491.520, 402.852, 52921.793 25/02/22,13:41:57,12,08,1, 11.9,1,1, 5.155, 10491.499, 402.844, 52921.725 25/02/22,13:41:57,13,08,1, 11.9,1,1, 5.155, 10491.493, 402.852, 52921.764 25/02/22,13:41:57,14,08,1, 11.9,1,1, 5.155, 10491.511, 402.864, 52921.766 25/02/22,13:41:57,15,08,1, 11.9,1,1, 5.155, 10491.497, 402.851, 52921.780 25/02/22,13:41:57,16,08,1, 11.9,1,1, 5.155, 10491.520, 402.871, 52921.777 25/02/22,13:41:57,17,08,1, 11.9,1,1, 5.155, 10491.522, 402.827, 52921.749 25/02/22,13:41:57,18,08,1, 11.9,1,1, 5.155, 10491.528, 402.850, 52921.715 25/02/22,13:41:57,19,08,1, 11.9,1,1, 5.155, 10491.530, 402.839, 52921.755 25/02/22,13:41:58,00,08,1, 11.9,1,1, 5.158, 10491.529, 402.839, 52921.755 25/02/22,13:41:58,01,08,1, 11.9,1,1, 5.158, 10491.508, 402.852, 52921.751 25/02/22,13:41:58,02,08,1, 11.9,1,1, 5.158, 10491.513, 402.842, 52921.722 25/02/22,13:41:58,03,08,1, 11.9,1,1, 5.158, 10491.503, 402.817, 52921.710 25/02/22,13:41:58,04,08,1, 11.9,1,1, 5.158, 10491.509, 402.824, 52921.760 25/02/22,13:41:58,05,08,1, 11.9,1,1, 5.158, 10491.505, 402.823, 52921.714 25/02/22,13:41:58,06,08,1, 11.9,1,1, 5.158, 10491.512, 402.811, 52921.732 25/02/22,13:41:58,07,08,1, 11.9,1,1, 5.158, 10491.500, 402.817, 52921.674 25/02/22,13:41:58,08,08,1, 11.9,1,1, 5.158, 10491.492, 402.812, 52921.655 25/02/22,13:41:58,09,08,1, 11.9,1,1, 5.158, 10491.513, 402.783, 52921.707 25/02/22,13:41:58,10,08,1, 11.9,1,1, 5.158, 10491.501, 402.788, 52921.690 25/02/22,13:41:58,11,08,1, 11.9,1,1, 5.158, 10491.517, 402.806, 52921.803 25/02/22,13:41:58,12,08,1, 11.9,1,1, 5.158, 10491.495, 402.777, 52921.673 25/02/22,13:41:58,13,08,1, 11.9,1,1, 5.158, 10491.505, 402.810, 52921.707 25/02/22,13:41:58,14,08,1, 11.9,1,1, 5.158, 10491.512, 402.824, 52921.787 25/02/22,13:41:58,15,08,1, 11.9,1,1, 5.158, 10491.481, 402.782, 52921.713 25/02/22,13:41:58,16,08,1, 11.9,1,1, 5.158, 10491.482, 402.769, 52921.675 25/02/22,13:41:58,17,08,1, 11.9,1,1, 5.158, 10491.512, 402.753, 52921.682 25/02/22,13:41:58,18,08,1, 11.9,1,1, 5.158, 10491.522, 402.766, 52921.632 25/02/22,13:41:58,19,08,1, 11.9,1,1, 5.158, 10491.522, 402.774, 52921.730 25/02/22,13:41:59,00,08,1, 11.9,1,1, 5.155, 10491.520, 402.774, 52921.730 25/02/22,13:41:59,01,08,1, 11.9,1,1, 5.155, 10491.525, 402.765, 52921.758 25/02/22,13:41:59,02,08,1, 11.9,1,1, 5.155, 10491.531, 402.762, 52921.680 25/02/22,13:41:59,03,08,1, 11.9,1,1, 5.155, 10491.516, 402.738, 52921.701 25/02/22,13:41:59,04,08,1, 11.9,1,1, 5.155, 10491.527, 402.766, 52921.743 25/02/22,13:41:59,05,08,1, 11.9,1,1, 5.155, 10491.504, 402.779, 52921.754 25/02/22,13:41:59,06,08,1, 11.9,1,1, 5.155, 10491.507, 402.747, 52921.739 25/02/22,13:41:59,07,08,1, 11.9,1,1, 5.155, 10491.509, 402.752, 52921.740 25/02/22,13:41:59,08,08,1, 11.9,1,1, 5.155, 10491.525, 402.728, 52921.621 25/02/22,13:41:59,09,08,1, 11.9,1,1, 5.155, 10491.494, 402.764, 52921.678 25/02/22,13:41:59,10,08,1, 11.9,1,1, 5.155, 10491.537, 402.738, 52921.638 25/02/22,13:41:59,11,08,1, 11.9,1,1, 5.155, 10491.524, 402.756, 52921.743 25/02/22,13:41:59,12,08,1, 11.9,1,1, 5.155, 10491.523, 402.740, 52921.720 25/02/22,13:41:59,13,08,1, 11.9,1,1, 5.155, 10491.522, 402.742, 52921.619 25/02/22,13:41:59,14,08,1, 11.9,1,1, 5.155, 10491.547, 402.745, 52921.666 25/02/22,13:41:59,15,08,1, 11.9,1,1, 5.155, 10491.537, 402.723, 52921.674 25/02/22,13:41:59,16,08,1, 11.9,1,1, 5.155, 10491.523, 402.701, 52921.618 25/02/22,13:41:59,17,08,1, 11.9,1,1, 5.155, 10491.542, 402.738, 52921.736 25/02/22,13:41:59,18,08,1, 11.9,1,1, 5.155, 10491.526, 402.705, 52921.737 25/02/22,13:41:59,19,08,1, 11.9,1,1, 5.155, 10491.543, 402.704, 52921.704 25/02/22,13:42:00,00,09,1, 11.9,1,1, 5.155, 10491.537, 402.704, 52921.704 25/02/22,13:42:00,01,09,1, 11.9,1,1, 5.155, 10491.549, 402.710, 52921.663 25/02/22,13:42:00,02,09,1, 11.9,1,1, 5.155, 10491.544, 402.725, 52921.673 25/02/22,13:42:00,03,09,1, 11.9,1,1, 5.155, 10491.501, 402.700, 52921.603 25/02/22,13:42:00,04,09,1, 11.9,1,1, 5.155, 10491.522, 402.699, 52921.631 25/02/22,13:42:00,05,09,1, 11.9,1,1, 5.155, 10491.522, 402.694, 52921.688 25/02/22,13:42:00,06,09,1, 11.9,1,1, 5.155, 10491.533, 402.695, 52921.664 25/02/22,13:42:00,07,09,1, 11.9,1,1, 5.155, 10491.534, 402.659, 52921.575 25/02/22,13:42:00,08,09,1, 11.9,1,1, 5.155, 10491.521, 402.701, 52921.636 25/02/22,13:42:00,09,09,1, 11.9,1,1, 5.155, 10491.546, 402.701, 52921.654 25/02/22,13:42:00,10,09,1, 11.9,1,1, 5.155, 10491.521, 402.701, 52921.606 25/02/22,13:42:00,11,09,1, 11.9,1,1, 5.155, 10491.572, 402.695, 52921.624 25/02/22,13:42:00,12,09,1, 11.9,1,1, 5.155, 10491.519, 402.682, 52921.606 25/02/22,13:42:00,13,09,1, 11.9,1,1, 5.155, 10491.534, 402.679, 52921.567 25/02/22,13:42:00,14,09,1, 11.9,1,1, 5.155, 10491.546, 402.674, 52921.595 25/02/22,13:42:00,15,09,1, 11.9,1,1, 5.155, 10491.540, 402.660, 52921.499 25/02/22,13:42:00,16,09,1, 11.9,1,1, 5.155, 10491.543, 402.660, 52921.541 25/02/22,13:42:00,17,09,1, 11.9,1,1, 5.155, 10491.529, 402.691, 52921.604 25/02/22,13:42:00,18,09,1, 11.9,1,1, 5.155, 10491.553, 402.679, 52921.654 25/02/22,13:42:00,19,09,1, 11.9,1,1, 5.155, 10491.532, 402.676, 52921.645 25/02/22,13:42:01,00,08,1, 11.9,1,1, 5.158, 10491.529, 402.676, 52921.645 25/02/22,13:42:01,01,08,1, 11.9,1,1, 5.158, 10491.538, 402.666, 52921.661 25/02/22,13:42:01,02,08,1, 11.9,1,1, 5.158, 10491.555, 402.637, 52921.575 25/02/22,13:42:01,03,08,1, 11.9,1,1, 5.158, 10491.559, 402.623, 52921.627 25/02/22,13:42:01,04,08,1, 11.9,1,1, 5.158, 10491.525, 402.650, 52921.574 25/02/22,13:42:01,05,08,1, 11.9,1,1, 5.158, 10491.565, 402.656, 52921.660 25/02/22,13:42:01,06,08,1, 11.9,1,1, 5.158, 10491.548, 402.647, 52921.642 25/02/22,13:42:01,07,08,1, 11.9,1,1, 5.158, 10491.544, 402.634, 52921.582 25/02/22,13:42:01,08,08,1, 11.9,1,1, 5.158, 10491.509, 402.606, 52921.710 25/02/22,13:42:01,09,08,1, 11.9,1,1, 5.158, 10491.575, 402.614, 52921.579 25/02/22,13:42:01,10,08,1, 11.9,1,1, 5.158, 10491.549, 402.603, 52921.625 25/02/22,13:42:01,11,08,1, 11.9,1,1, 5.158, 10491.558, 402.633, 52921.622 25/02/22,13:42:01,12,08,1, 11.9,1,1, 5.158, 10491.549, 402.621, 52921.619 25/02/22,13:42:01,13,08,1, 11.9,1,1, 5.158, 10491.546, 402.607, 52921.517 25/02/22,13:42:01,14,08,1, 11.9,1,1, 5.158, 10491.563, 402.607, 52921.528 25/02/22,13:42:01,15,08,1, 11.9,1,1, 5.158, 10491.562, 402.588, 52921.583 25/02/22,13:42:01,16,08,1, 11.9,1,1, 5.158, 10491.567, 402.602, 52921.580 25/02/22,13:42:01,17,08,1, 11.9,1,1, 5.158, 10491.539, 402.613, 52921.574 25/02/22,13:42:01,18,08,1, 11.9,1,1, 5.158, 10491.526, 402.609, 52921.622 25/02/22,13:42:01,19,08,1, 11.9,1,1, 5.158, 10491.564, 402.588, 52921.651 25/02/22,13:42:02,00,09,1, 11.9,1,1, 5.160, 10491.562, 402.588, 52921.651 25/02/22,13:42:02,01,09,1, 11.9,1,1, 5.160, 10491.485, 402.574, 52921.155 25/02/22,13:42:02,02,09,1, 11.9,1,1, 5.160, 10491.582, 402.576, 52921.618 25/02/22,13:42:02,03,09,1, 11.9,1,1, 5.160, 10491.597, 402.597, 52921.556 25/02/22,13:42:02,04,09,1, 11.9,1,1, 5.160, 10491.555, 402.577, 52921.525 25/02/22,13:42:02,05,09,1, 11.9,1,1, 5.160, 10491.566, 402.565, 52921.538 25/02/22,13:42:02,06,09,1, 11.9,1,1, 5.160, 10491.547, 402.575, 52921.591 25/02/22,13:42:02,07,09,1, 11.9,1,1, 5.160, 10491.573, 402.573, 52921.614 25/02/22,13:42:02,08,09,1, 11.9,1,1, 5.160, 10491.544, 402.590, 52921.553 25/02/22,13:42:02,09,09,1, 11.9,1,1, 5.160, 10491.560, 402.564, 52921.605 25/02/22,13:42:02,10,09,1, 11.9,1,1, 5.160, 10491.536, 402.553, 52921.388 25/02/22,13:42:02,11,09,1, 11.9,1,1, 5.160, 10491.543, 402.564, 52921.658 25/02/22,13:42:02,12,09,1, 11.9,1,1, 5.160, 10491.559, 402.574, 52921.602 25/02/22,13:42:02,13,09,1, 11.9,1,1, 5.160, 10491.564, 402.575, 52921.591 25/02/22,13:42:02,14,09,1, 11.9,1,1, 5.160, 10491.570, 402.574, 52921.520 25/02/22,13:42:02,15,09,1, 11.9,1,1, 5.160, 10491.551, 402.552, 52921.532 25/02/22,13:42:02,16,09,1, 11.9,1,1, 5.160, 10491.568, 402.564, 52921.556 25/02/22,13:42:02,17,09,1, 11.9,1,1, 5.160, 10491.567, 402.563, 52921.545 25/02/22,13:42:02,18,09,1, 11.9,1,1, 5.160, 10491.574, 402.563, 52921.588 25/02/22,13:42:02,19,09,1, 11.9,1,1, 5.160, 10491.566, 402.559, 52921.602 25/02/22,13:42:03,00,09,1, 11.9,1,1, 5.156, 10491.562, 402.559, 52921.602 25/02/22,13:42:03,01,09,1, 11.9,1,1, 5.156, 10491.548, 402.550, 52921.579 25/02/22,13:42:03,02,09,1, 11.9,1,1, 5.156, 10491.577, 402.539, 52921.610 25/02/22,13:42:03,03,09,1, 11.9,1,1, 5.156, 10491.569, 402.537, 52921.599 25/02/22,13:42:03,04,09,1, 11.9,1,1, 5.156, 10491.556, 402.540, 52921.559 25/02/22,13:42:03,05,09,1, 11.9,1,1, 5.156, 10491.579, 402.527, 52921.557 25/02/22,13:42:03,06,09,1, 11.9,1,1, 5.156, 10491.560, 402.541, 52921.620 25/02/22,13:42:03,07,09,1, 11.9,1,1, 5.156, 10491.554, 402.555, 52921.631 25/02/22,13:42:03,08,09,1, 11.9,1,1, 5.156, 10491.562, 402.519, 52921.528 25/02/22,13:42:03,09,09,1, 11.9,1,1, 5.156, 10491.596, 402.517, 52921.462 25/02/22,13:42:03,10,09,1, 11.9,1,1, 5.156, 10491.559, 402.516, 52921.493 25/02/22,13:42:03,11,09,1, 11.9,1,1, 5.156, 10491.571, 402.537, 52921.495 25/02/22,13:42:03,12,09,1, 11.9,1,1, 5.156, 10491.581, 402.516, 52921.589 25/02/22,13:42:03,13,09,1, 11.9,1,1, 5.156, 10491.569, 402.520, 52921.559 25/02/22,13:42:03,14,09,1, 11.9,1,1, 5.156, 10491.588, 402.515, 52921.613 25/02/22,13:42:03,15,09,1, 11.9,1,1, 5.156, 10491.564, 402.512, 52921.514 25/02/22,13:42:03,16,09,1, 11.9,1,1, 5.156, 10491.579, 402.533, 52921.534 25/02/22,13:42:03,17,09,1, 11.9,1,1, 5.156, 10491.587, 402.516, 52921.560 25/02/22,13:42:03,18,09,1, 11.9,1,1, 5.156, 10491.590, 402.486, 52921.554 25/02/22,13:42:03,19,09,1, 11.9,1,1, 5.156, 10491.588, 402.513, 52921.605 25/02/22,13:42:04,00,09,1, 12.0,1,1, 5.154, 10491.587, 402.513, 52921.605 25/02/22,13:42:04,01,09,1, 12.0,1,1, 5.154, 10491.612, 402.477, 52921.508 25/02/22,13:42:04,02,09,1, 12.0,1,1, 5.154, 10491.593, 402.494, 52921.486 25/02/22,13:42:04,03,09,1, 12.0,1,1, 5.154, 10491.592, 402.495, 52921.554 25/02/22,13:42:04,04,09,1, 12.0,1,1, 5.154, 10491.587, 402.494, 52921.494 25/02/22,13:42:04,05,09,1, 12.0,1,1, 5.154, 10491.590, 402.486, 52921.566 25/02/22,13:42:04,06,09,1, 12.0,1,1, 5.154, 10491.571, 402.488, 52921.513 25/02/22,13:42:04,07,09,1, 12.0,1,1, 5.154, 10491.567, 402.505, 52921.584 25/02/22,13:42:04,08,09,1, 12.0,1,1, 5.154, 10491.577, 402.481, 52921.538 25/02/22,13:42:04,09,09,1, 12.0,1,1, 5.154, 10491.600, 402.481, 52921.590 25/02/22,13:42:04,10,09,1, 12.0,1,1, 5.154, 10491.600, 402.469, 52921.524 25/02/22,13:42:04,11,09,1, 12.0,1,1, 5.154, 10491.577, 402.483, 52921.599 25/02/22,13:42:04,12,09,1, 12.0,1,1, 5.154, 10491.589, 402.461, 52921.627 25/02/22,13:42:04,13,09,1, 12.0,1,1, 5.154, 10491.589, 402.471, 52921.547 25/02/22,13:42:04,14,09,1, 12.0,1,1, 5.154, 10491.600, 402.457, 52921.547 25/02/22,13:42:04,15,09,1, 12.0,1,1, 5.154, 10491.567, 402.470, 52921.558 25/02/22,13:42:04,16,09,1, 12.0,1,1, 5.154, 10491.604, 402.448, 52921.520 25/02/22,13:42:04,17,09,1, 12.0,1,1, 5.154, 10491.605, 402.447, 52921.479 25/02/22,13:42:04,18,09,1, 12.0,1,1, 5.154, 10491.588, 402.467, 52921.503 25/02/22,13:42:04,19,09,1, 12.0,1,1, 5.154, 10491.599, 402.475, 52921.514 25/02/22,13:42:05,00,09,1, 11.9,1,1, 5.150, 10491.595, 402.475, 52921.514 25/02/22,13:42:05,01,09,1, 11.9,1,1, 5.150, 10491.590, 402.468, 52921.635 25/02/22,13:42:05,02,09,1, 11.9,1,1, 5.150, 10491.575, 402.455, 52921.573 25/02/22,13:42:05,03,09,1, 11.9,1,1, 5.150, 10491.571, 402.463, 52921.549 25/02/22,13:42:05,04,09,1, 11.9,1,1, 5.150, 10491.588, 402.442, 52921.538 25/02/22,13:42:05,05,09,1, 11.9,1,1, 5.150, 10491.589, 402.460, 52921.578 25/02/22,13:42:05,06,09,1, 11.9,1,1, 5.150, 10491.572, 402.421, 52921.501 25/02/22,13:42:05,07,09,1, 11.9,1,1, 5.150, 10491.594, 402.452, 52921.509 25/02/22,13:42:05,08,09,1, 11.9,1,1, 5.150, 10491.568, 402.439, 52921.530 25/02/22,13:42:05,09,09,1, 11.9,1,1, 5.150, 10491.605, 402.458, 52921.495 25/02/22,13:42:05,10,09,1, 11.9,1,1, 5.150, 10491.580, 402.419, 52921.492 25/02/22,13:42:05,11,09,1, 11.9,1,1, 5.150, 10491.576, 402.431, 52921.521 25/02/22,13:42:05,12,09,1, 11.9,1,1, 5.150, 10491.626, 402.417, 52921.481 25/02/22,13:42:05,13,09,1, 11.9,1,1, 5.150, 10491.591, 402.430, 52921.562 25/02/22,13:42:05,14,09,1, 11.9,1,1, 5.150, 10491.616, 402.409, 52921.572 25/02/22,13:42:05,15,09,1, 11.9,1,1, 5.150, 10491.618, 402.415, 52921.458 25/02/22,13:42:05,16,09,1, 11.9,1,1, 5.150, 10491.610, 402.405, 52921.495 25/02/22,13:42:05,17,09,1, 11.9,1,1, 5.150, 10491.619, 402.389, 52921.442 25/02/22,13:42:05,18,09,1, 11.9,1,1, 5.150, 10491.597, 402.409, 52921.519 25/02/22,13:42:05,19,09,1, 11.9,1,1, 5.150, 10491.627, 402.406, 52921.551 25/02/22,13:42:06,00,08,1, 11.9,1,1, 5.155, 10491.620, 402.406, 52921.551 25/02/22,13:42:06,01,08,1, 11.9,1,1, 5.155, 10491.610, 402.415, 52921.573 25/02/22,13:42:06,02,08,1, 11.9,1,1, 5.155, 10491.619, 402.397, 52921.446 25/02/22,13:42:06,03,08,1, 11.9,1,1, 5.155, 10491.613, 402.397, 52921.443 25/02/22,13:42:06,04,08,1, 11.9,1,1, 5.155, 10491.596, 402.400, 52921.461 25/02/22,13:42:06,05,08,1, 11.9,1,1, 5.155, 10491.624, 402.412, 52921.442 25/02/22,13:42:06,06,08,1, 11.9,1,1, 5.155, 10491.604, 402.397, 52921.523 25/02/22,13:42:06,07,08,1, 11.9,1,1, 5.155, 10491.606, 402.391, 52921.448 25/02/22,13:42:06,08,08,1, 11.9,1,1, 5.155, 10491.613, 402.414, 52921.457 25/02/22,13:42:06,09,08,1, 11.9,1,1, 5.155, 10491.617, 402.408, 52921.485 25/02/22,13:42:06,10,08,1, 11.9,1,1, 5.155, 10491.629, 402.420, 52921.451 25/02/22,13:42:06,11,08,1, 11.9,1,1, 5.155, 10491.623, 402.405, 52921.565 25/02/22,13:42:06,12,08,1, 11.9,1,1, 5.155, 10491.630, 402.396, 52921.559 25/02/22,13:42:06,13,08,1, 11.9,1,1, 5.155, 10491.642, 402.390, 52921.543 25/02/22,13:42:06,14,08,1, 11.9,1,1, 5.155, 10491.619, 402.404, 52921.477 25/02/22,13:42:06,15,08,1, 11.9,1,1, 5.155, 10491.635, 402.398, 52921.527 25/02/22,13:42:06,16,08,1, 11.9,1,1, 5.155, 10491.625, 402.394, 52921.513 25/02/22,13:42:06,17,08,1, 11.9,1,1, 5.155, 10491.652, 402.393, 52921.481 25/02/22,13:42:06,18,08,1, 11.9,1,1, 5.155, 10491.618, 402.381, 52921.451 25/02/22,13:42:06,19,08,1, 11.9,1,1, 5.155, 10491.656, 402.398, 52921.469 25/02/22,13:42:07,00,09,1, 11.9,1,1, 5.155, 10491.654, 402.398, 52921.469 25/02/22,13:42:07,01,09,1, 11.9,1,1, 5.155, 10491.648, 402.365, 52921.433 25/02/22,13:42:07,02,09,1, 11.9,1,1, 5.155, 10491.641, 402.369, 52921.438 25/02/22,13:42:07,03,09,1, 11.9,1,1, 5.155, 10491.632, 402.372, 52921.575 25/02/22,13:42:07,04,09,1, 11.9,1,1, 5.155, 10491.648, 402.381, 52921.467 25/02/22,13:42:07,05,09,1, 11.9,1,1, 5.155, 10491.665, 402.397, 52921.585 25/02/22,13:42:07,06,09,1, 11.9,1,1, 5.155, 10491.643, 402.387, 52921.482 25/02/22,13:42:07,07,09,1, 11.9,1,1, 5.155, 10491.624, 402.365, 52921.571 25/02/22,13:42:07,08,09,1, 11.9,1,1, 5.155, 10491.630, 402.388, 52921.552 25/02/22,13:42:07,09,09,1, 11.9,1,1, 5.155, 10491.659, 402.394, 52921.448 25/02/22,13:42:07,10,09,1, 11.9,1,1, 5.155, 10491.652, 402.358, 52921.408 25/02/22,13:42:07,11,09,1, 11.9,1,1, 5.155, 10491.654, 402.391, 52921.505 25/02/22,13:42:07,12,09,1, 11.9,1,1, 5.155, 10491.652, 402.381, 52921.379 25/02/22,13:42:07,13,09,1, 11.9,1,1, 5.155, 10491.649, 402.365, 52921.518 25/02/22,13:42:07,14,09,1, 11.9,1,1, 5.155, 10491.677, 402.359, 52921.438 25/02/22,13:42:07,15,09,1, 11.9,1,1, 5.155, 10491.641, 402.347, 52921.456 25/02/22,13:42:07,16,09,1, 11.9,1,1, 5.155, 10491.644, 402.377, 52921.522 25/02/22,13:42:07,17,09,1, 11.9,1,1, 5.155, 10491.653, 402.371, 52921.505 25/02/22,13:42:07,18,09,1, 11.9,1,1, 5.155, 10491.665, 402.349, 52921.504 25/02/22,13:42:07,19,09,1, 11.9,1,1, 5.155, 10491.633, 402.337, 52921.477 25/02/22,13:42:08,00,08,1, 11.9,1,1, 5.157, 10491.629, 402.337, 52921.477 25/02/22,13:42:08,01,08,1, 11.9,1,1, 5.157, 10491.676, 402.375, 52921.509 25/02/22,13:42:08,02,08,1, 11.9,1,1, 5.157, 10491.668, 402.366, 52921.470 25/02/22,13:42:08,03,08,1, 11.9,1,1, 5.157, 10491.672, 402.358, 52921.485 25/02/22,13:42:08,04,08,1, 11.9,1,1, 5.157, 10491.693, 402.332, 52921.414 25/02/22,13:42:08,05,08,1, 11.9,1,1, 5.157, 10491.682, 402.329, 52921.467 25/02/22,13:42:08,06,08,1, 11.9,1,1, 5.157, 10491.688, 402.345, 52921.449 25/02/22,13:42:08,07,08,1, 11.9,1,1, 5.157, 10491.685, 402.359, 52921.485 25/02/22,13:42:08,08,08,1, 11.9,1,1, 5.157, 10491.684, 402.342, 52921.465 25/02/22,13:42:08,09,08,1, 11.9,1,1, 5.157, 10491.686, 402.335, 52921.460 25/02/22,13:42:08,10,08,1, 11.9,1,1, 5.157, 10491.700, 402.316, 52921.425 25/02/22,13:42:08,11,08,1, 11.9,1,1, 5.157, 10491.684, 402.320, 52921.489 25/02/22,13:42:08,12,08,1, 11.9,1,1, 5.157, 10491.712, 402.335, 52921.460 25/02/22,13:42:08,13,08,1, 11.9,1,1, 5.157, 10491.702, 402.335, 52921.538 25/02/22,13:42:08,14,08,1, 11.9,1,1, 5.157, 10491.708, 402.326, 52921.484 25/02/22,13:42:08,15,08,1, 11.9,1,1, 5.157, 10491.694, 402.327, 52921.450 25/02/22,13:42:08,16,08,1, 11.9,1,1, 5.157, 10491.691, 402.335, 52921.436 25/02/22,13:42:08,17,08,1, 11.9,1,1, 5.157, 10491.710, 402.328, 52921.445 25/02/22,13:42:08,18,08,1, 11.9,1,1, 5.157, 10491.699, 402.306, 52921.431 25/02/22,13:42:08,19,08,1, 11.9,1,1, 5.157, 10491.710, 402.308, 52921.424 25/02/22,13:42:09,00,09,1, 11.9,1,1, 5.155, 10491.704, 402.308, 52921.424 25/02/22,13:42:09,01,09,1, 11.9,1,1, 5.155, 10491.704, 402.339, 52921.471 25/02/22,13:42:09,02,09,1, 11.9,1,1, 5.155, 10491.713, 402.333, 52921.493 25/02/22,13:42:09,03,09,1, 11.9,1,1, 5.155, 10491.730, 402.325, 52921.499 25/02/22,13:42:09,04,09,1, 11.9,1,1, 5.155, 10491.724, 402.351, 52921.450 25/02/22,13:42:09,05,09,1, 11.9,1,1, 5.155, 10491.723, 402.344, 52921.423 25/02/22,13:42:09,06,09,1, 11.9,1,1, 5.155, 10491.737, 402.325, 52921.478 25/02/22,13:42:09,07,09,1, 11.9,1,1, 5.155, 10491.735, 402.311, 52921.534 25/02/22,13:42:09,08,09,1, 11.9,1,1, 5.155, 10491.706, 402.332, 52921.522 25/02/22,13:42:09,09,09,1, 11.9,1,1, 5.155, 10491.754, 402.318, 52921.441 25/02/22,13:42:09,10,09,1, 11.9,1,1, 5.155, 10491.711, 402.317, 52921.513 25/02/22,13:42:09,11,09,1, 11.9,1,1, 5.155, 10491.754, 402.322, 52921.391 25/02/22,13:42:09,12,09,1, 11.9,1,1, 5.155, 10491.737, 402.328, 52921.412 25/02/22,13:42:09,13,09,1, 11.9,1,1, 5.155, 10491.756, 402.327, 52921.414 25/02/22,13:42:09,14,09,1, 11.9,1,1, 5.155, 10491.744, 402.317, 52921.448 25/02/22,13:42:09,15,09,1, 11.9,1,1, 5.155, 10491.748, 402.306, 52921.437 25/02/22,13:42:09,16,09,1, 11.9,1,1, 5.155, 10491.731, 402.323, 52921.467 25/02/22,13:42:09,17,09,1, 11.9,1,1, 5.155, 10491.764, 402.351, 52921.455 25/02/22,13:42:09,18,09,1, 11.9,1,1, 5.155, 10491.744, 402.326, 52921.507 25/02/22,13:42:09,19,09,1, 11.9,1,1, 5.155, 10491.741, 402.301, 52921.482 25/02/22,13:42:10,00,09,1, 11.9,1,1, 5.156, 10491.737, 402.301, 52921.482 25/02/22,13:42:10,01,09,1, 11.9,1,1, 5.156, 10491.767, 402.322, 52921.442 25/02/22,13:42:10,02,09,1, 11.9,1,1, 5.156, 10491.764, 402.316, 52921.498 25/02/22,13:42:10,03,09,1, 11.9,1,1, 5.156, 10491.762, 402.311, 52921.398 25/02/22,13:42:10,04,09,1, 11.9,1,1, 5.156, 10491.767, 402.337, 52921.396 25/02/22,13:42:10,05,09,1, 11.9,1,1, 5.156, 10491.772, 402.334, 52921.352 25/02/22,13:42:10,06,09,1, 11.9,1,1, 5.156, 10491.801, 402.334, 52921.478 25/02/22,13:42:10,07,09,1, 11.9,1,1, 5.156, 10491.785, 402.317, 52921.404 25/02/22,13:42:10,08,09,1, 11.9,1,1, 5.156, 10491.796, 402.332, 52921.435 25/02/22,13:42:10,09,09,1, 11.9,1,1, 5.156, 10491.797, 402.308, 52921.484 25/02/22,13:42:10,10,09,1, 11.9,1,1, 5.156, 10491.780, 402.333, 52921.494 25/02/22,13:42:10,11,09,1, 11.9,1,1, 5.156, 10491.784, 402.325, 52921.488 25/02/22,13:42:10,12,09,1, 11.9,1,1, 5.156, 10491.811, 402.334, 52921.422 25/02/22,13:42:10,13,09,1, 11.9,1,1, 5.156, 10491.789, 402.312, 52921.433 25/02/22,13:42:10,14,09,1, 11.9,1,1, 5.156, 10491.806, 402.322, 52921.483 25/02/22,13:42:10,15,09,1, 11.9,1,1, 5.156, 10491.796, 402.324, 52921.497 25/02/22,13:42:10,16,09,1, 11.9,1,1, 5.156, 10491.817, 402.334, 52921.459 25/02/22,13:42:10,17,09,1, 11.9,1,1, 5.156, 10491.807, 402.303, 52921.466 25/02/22,13:42:10,18,09,1, 11.9,1,1, 5.156, 10491.820, 402.301, 52921.420 25/02/22,13:42:10,19,09,1, 11.9,1,1, 5.156, 10491.814, 402.320, 52921.409 25/02/22,13:42:11,00,09,1, 12.0,1,1, 5.160, 10491.812, 402.320, 52921.409 25/02/22,13:42:11,01,09,1, 12.0,1,1, 5.160, 10491.809, 402.305, 52921.462 25/02/22,13:42:11,02,09,1, 12.0,1,1, 5.160, 10491.804, 402.315, 52921.485 25/02/22,13:42:11,03,09,1, 12.0,1,1, 5.160, 10491.808, 402.328, 52921.406 25/02/22,13:42:11,04,09,1, 12.0,1,1, 5.160, 10491.837, 402.298, 52921.444 25/02/22,13:42:11,05,09,1, 12.0,1,1, 5.160, 10491.840, 402.314, 52921.485 25/02/22,13:42:11,06,09,1, 12.0,1,1, 5.160, 10491.819, 402.297, 52921.428 25/02/22,13:42:11,07,09,1, 12.0,1,1, 5.160, 10491.843, 402.330, 52921.494 25/02/22,13:42:11,08,09,1, 12.0,1,1, 5.160, 10491.847, 402.313, 52921.449 25/02/22,13:42:11,09,09,1, 12.0,1,1, 5.160, 10491.852, 402.321, 52921.484 25/02/22,13:42:11,10,09,1, 12.0,1,1, 5.160, 10491.838, 402.316, 52921.457 25/02/22,13:42:11,11,09,1, 12.0,1,1, 5.160, 10491.864, 402.318, 52921.415 25/02/22,13:42:11,12,09,1, 12.0,1,1, 5.160, 10491.866, 402.309, 52921.342 25/02/22,13:42:11,13,09,1, 12.0,1,1, 5.160, 10491.852, 402.317, 52921.361 25/02/22,13:42:11,14,09,1, 12.0,1,1, 5.160, 10491.865, 402.318, 52921.425 25/02/22,13:42:11,15,09,1, 12.0,1,1, 5.160, 10491.853, 402.329, 52921.520 25/02/22,13:42:11,16,09,1, 12.0,1,1, 5.160, 10491.849, 402.333, 52921.424 25/02/22,13:42:11,17,09,1, 12.0,1,1, 5.160, 10491.855, 402.329, 52921.458 25/02/22,13:42:11,18,09,1, 12.0,1,1, 5.160, 10491.871, 402.310, 52921.388 25/02/22,13:42:11,19,09,1, 12.0,1,1, 5.160, 10491.852, 402.329, 52921.420 25/02/22,13:42:12,00,09,1, 11.9,1,1, 5.146, 10491.846, 402.329, 52921.420 25/02/22,13:42:12,01,09,1, 11.9,1,1, 5.146, 10491.859, 402.334, 52921.464 25/02/22,13:42:12,02,09,1, 11.9,1,1, 5.146, 10491.879, 402.312, 52921.457 25/02/22,13:42:12,03,09,1, 11.9,1,1, 5.146, 10491.873, 402.325, 52921.414 25/02/22,13:42:12,04,09,1, 11.9,1,1, 5.146, 10491.873, 402.313, 52921.371 25/02/22,13:42:12,05,09,1, 11.9,1,1, 5.146, 10491.866, 402.311, 52921.376 25/02/22,13:42:12,06,09,1, 11.9,1,1, 5.146, 10491.898, 402.329, 52921.452 25/02/22,13:42:12,07,09,1, 11.9,1,1, 5.146, 10491.900, 402.320, 52921.383 25/02/22,13:42:12,08,09,1, 11.9,1,1, 5.146, 10491.888, 402.315, 52921.428 25/02/22,13:42:12,09,09,1, 11.9,1,1, 5.146, 10491.877, 402.336, 52921.472 25/02/22,13:42:12,10,09,1, 11.9,1,1, 5.146, 10491.920, 402.325, 52921.477 25/02/22,13:42:12,11,09,1, 11.9,1,1, 5.146, 10491.902, 402.307, 52921.459 25/02/22,13:42:12,12,09,1, 11.9,1,1, 5.146, 10491.928, 402.310, 52921.363 25/02/22,13:42:12,13,09,1, 11.9,1,1, 5.146, 10491.899, 402.334, 52921.415 25/02/22,13:42:12,14,09,1, 11.9,1,1, 5.146, 10491.902, 402.313, 52921.425 25/02/22,13:42:12,15,09,1, 11.9,1,1, 5.146, 10491.909, 402.351, 52921.442 25/02/22,13:42:12,16,09,1, 11.9,1,1, 5.146, 10491.918, 402.319, 52921.419 25/02/22,13:42:12,17,09,1, 11.9,1,1, 5.146, 10491.921, 402.316, 52921.399 25/02/22,13:42:12,18,09,1, 11.9,1,1, 5.146, 10491.916, 402.307, 52921.353 25/02/22,13:42:12,19,09,1, 11.9,1,1, 5.146, 10491.949, 402.317, 52921.292 25/02/22,13:42:13,00,09,1, 11.9,1,1, 5.154, 10491.946, 402.317, 52921.292 25/02/22,13:42:13,01,09,1, 11.9,1,1, 5.154, 10491.920, 402.327, 52921.444 25/02/22,13:42:13,02,09,1, 11.9,1,1, 5.154, 10491.933, 402.317, 52921.423 25/02/22,13:42:13,03,09,1, 11.9,1,1, 5.154, 10491.933, 402.325, 52921.344 25/02/22,13:42:13,04,09,1, 11.9,1,1, 5.154, 10491.940, 402.320, 52921.435 25/02/22,13:42:13,05,09,1, 11.9,1,1, 5.154, 10491.950, 402.334, 52921.445 25/02/22,13:42:13,06,09,1, 11.9,1,1, 5.154, 10491.961, 402.342, 52921.469 25/02/22,13:42:13,07,09,1, 11.9,1,1, 5.154, 10491.961, 402.354, 52921.377 25/02/22,13:42:13,08,09,1, 11.9,1,1, 5.154, 10491.971, 402.334, 52921.442 25/02/22,13:42:13,09,09,1, 11.9,1,1, 5.154, 10491.996, 402.338, 52921.477 25/02/22,13:42:13,10,09,1, 11.9,1,1, 5.154, 10491.975, 402.324, 52921.386 25/02/22,13:42:13,11,09,1, 11.9,1,1, 5.154, 10491.978, 402.328, 52921.350 25/02/22,13:42:13,12,09,1, 11.9,1,1, 5.154, 10491.978, 402.351, 52921.398 25/02/22,13:42:13,13,09,1, 11.9,1,1, 5.154, 10491.978, 402.319, 52921.443 25/02/22,13:42:13,14,09,1, 11.9,1,1, 5.154, 10491.996, 402.314, 52921.408 25/02/22,13:42:13,15,09,1, 11.9,1,1, 5.154, 10492.021, 402.327, 52921.400 25/02/22,13:42:13,16,09,1, 11.9,1,1, 5.154, 10491.978, 402.327, 52921.445 25/02/22,13:42:13,17,09,1, 11.9,1,1, 5.154, 10492.013, 402.338, 52921.479 25/02/22,13:42:13,18,09,1, 11.9,1,1, 5.154, 10492.027, 402.330, 52921.350 25/02/22,13:42:13,19,09,1, 11.9,1,1, 5.154, 10492.001, 402.329, 52921.382 25/02/22,13:42:14,00,09,1, 11.9,1,1, 5.158, 10491.996, 402.329, 52921.382 25/02/22,13:42:14,01,09,1, 11.9,1,1, 5.158, 10492.017, 402.312, 52921.477 25/02/22,13:42:14,02,09,1, 11.9,1,1, 5.158, 10492.020, 402.322, 52921.420 25/02/22,13:42:14,03,09,1, 11.9,1,1, 5.158, 10492.021, 402.322, 52921.434 25/02/22,13:42:14,04,09,1, 11.9,1,1, 5.158, 10492.026, 402.326, 52921.424 25/02/22,13:42:14,05,09,1, 11.9,1,1, 5.158, 10492.032, 402.309, 52921.357 25/02/22,13:42:14,06,09,1, 11.9,1,1, 5.158, 10492.028, 402.315, 52921.303 25/02/22,13:42:14,07,09,1, 11.9,1,1, 5.158, 10492.041, 402.341, 52921.399 25/02/22,13:42:14,08,09,1, 11.9,1,1, 5.158, 10492.054, 402.316, 52921.351 25/02/22,13:42:14,09,09,1, 11.9,1,1, 5.158, 10492.064, 402.330, 52921.370 25/02/22,13:42:14,10,09,1, 11.9,1,1, 5.158, 10492.020, 402.311, 52921.344 25/02/22,13:42:14,11,09,1, 11.9,1,1, 5.158, 10492.056, 402.321, 52921.341 25/02/22,13:42:14,12,09,1, 11.9,1,1, 5.158, 10492.066, 402.320, 52921.426 25/02/22,13:42:14,13,09,1, 11.9,1,1, 5.158, 10492.070, 402.309, 52921.425 25/02/22,13:42:14,14,09,1, 11.9,1,1, 5.158, 10492.068, 402.353, 52921.375 25/02/22,13:42:14,15,09,1, 11.9,1,1, 5.158, 10492.085, 402.326, 52921.391 25/02/22,13:42:14,16,09,1, 11.9,1,1, 5.158, 10492.069, 402.349, 52921.446 25/02/22,13:42:14,17,09,1, 11.9,1,1, 5.158, 10492.073, 402.338, 52921.337 25/02/22,13:42:14,18,09,1, 11.9,1,1, 5.158, 10492.066, 402.331, 52921.342 25/02/22,13:42:14,19,09,1, 11.9,1,1, 5.158, 10492.102, 402.325, 52921.327 25/02/22,13:42:15,00,09,1, 11.9,1,1, 5.157, 10492.096, 402.325, 52921.327 25/02/22,13:42:15,01,09,1, 11.9,1,1, 5.157, 10492.091, 402.328, 52921.404 25/02/22,13:42:15,02,09,1, 11.9,1,1, 5.157, 10492.098, 402.349, 52921.422 25/02/22,13:42:15,03,09,1, 11.9,1,1, 5.157, 10492.082, 402.331, 52921.423 25/02/22,13:42:15,04,09,1, 11.9,1,1, 5.157, 10492.109, 402.309, 52921.402 25/02/22,13:42:15,05,09,1, 11.9,1,1, 5.157, 10492.103, 402.337, 52921.394 25/02/22,13:42:15,06,09,1, 11.9,1,1, 5.157, 10492.103, 402.310, 52921.407 25/02/22,13:42:15,07,09,1, 11.9,1,1, 5.157, 10492.113, 402.303, 52921.348 25/02/22,13:42:15,08,09,1, 11.9,1,1, 5.157, 10492.121, 402.330, 52921.364 25/02/22,13:42:15,09,09,1, 11.9,1,1, 5.157, 10492.114, 402.329, 52921.427 25/02/22,13:42:15,10,09,1, 11.9,1,1, 5.157, 10492.106, 402.321, 52921.410 25/02/22,13:42:15,11,09,1, 11.9,1,1, 5.157, 10492.132, 402.321, 52921.345 25/02/22,13:42:15,12,09,1, 11.9,1,1, 5.157, 10492.114, 402.333, 52921.314 25/02/22,13:42:15,13,09,1, 11.9,1,1, 5.157, 10492.122, 402.338, 52921.386 25/02/22,13:42:15,14,09,1, 11.9,1,1, 5.157, 10492.148, 402.323, 52921.299 25/02/22,13:42:15,15,09,1, 11.9,1,1, 5.157, 10492.138, 402.309, 52921.312 25/02/22,13:42:15,16,09,1, 11.9,1,1, 5.157, 10492.161, 402.332, 52921.334 25/02/22,13:42:15,17,09,1, 11.9,1,1, 5.157, 10492.148, 402.328, 52921.380 25/02/22,13:42:15,18,09,1, 11.9,1,1, 5.157, 10492.150, 402.337, 52921.398 25/02/22,13:42:15,19,09,1, 11.9,1,1, 5.157, 10492.163, 402.333, 52921.380 25/02/22,13:42:16,00,09,1, 12.0,1,1, 5.154, 10492.163, 402.333, 52921.380 25/02/22,13:42:16,01,09,1, 12.0,1,1, 5.154, 10492.194, 402.327, 52921.408 25/02/22,13:42:16,02,09,1, 12.0,1,1, 5.154, 10492.170, 402.335, 52921.426 25/02/22,13:42:16,03,09,1, 12.0,1,1, 5.154, 10492.166, 402.341, 52921.433 25/02/22,13:42:16,04,09,1, 12.0,1,1, 5.154, 10492.168, 402.327, 52921.362 25/02/22,13:42:16,05,09,1, 12.0,1,1, 5.154, 10492.188, 402.338, 52921.388 25/02/22,13:42:16,06,09,1, 12.0,1,1, 5.154, 10492.208, 402.339, 52921.364 25/02/22,13:42:16,07,09,1, 12.0,1,1, 5.154, 10492.180, 402.338, 52921.358 25/02/22,13:42:16,08,09,1, 12.0,1,1, 5.154, 10492.187, 402.314, 52921.372 25/02/22,13:42:16,09,09,1, 12.0,1,1, 5.154, 10492.213, 402.328, 52921.380 25/02/22,13:42:16,10,09,1, 12.0,1,1, 5.154, 10492.197, 402.334, 52921.395 25/02/22,13:42:16,11,09,1, 12.0,1,1, 5.154, 10492.192, 402.315, 52921.426 25/02/22,13:42:16,12,09,1, 12.0,1,1, 5.154, 10492.211, 402.319, 52921.354 25/02/22,13:42:16,13,09,1, 12.0,1,1, 5.154, 10492.220, 402.303, 52921.357 25/02/22,13:42:16,14,09,1, 12.0,1,1, 5.154, 10492.230, 402.334, 52921.321 25/02/22,13:42:16,15,09,1, 12.0,1,1, 5.154, 10492.227, 402.321, 52921.355 25/02/22,13:42:16,16,09,1, 12.0,1,1, 5.154, 10492.224, 402.334, 52921.441 25/02/22,13:42:16,17,09,1, 12.0,1,1, 5.154, 10492.217, 402.328, 52921.350 25/02/22,13:42:16,18,09,1, 12.0,1,1, 5.154, 10492.244, 402.342, 52921.375 25/02/22,13:42:16,19,09,1, 12.0,1,1, 5.154, 10492.242, 402.313, 52921.320 25/02/22,13:42:17,00,09,1, 11.8,1,1, 5.146, 10492.238, 402.313, 52921.320 25/02/22,13:42:17,01,09,1, 11.8,1,1, 5.146, 10492.261, 402.330, 52921.294 25/02/22,13:42:17,02,09,1, 11.8,1,1, 5.146, 10492.226, 402.344, 52921.358 25/02/22,13:42:17,03,09,1, 11.8,1,1, 5.146, 10492.227, 402.319, 52921.332 25/02/22,13:42:17,04,09,1, 11.8,1,1, 5.146, 10492.241, 402.299, 52921.334 25/02/22,13:42:17,05,09,1, 11.8,1,1, 5.146, 10492.250, 402.301, 52921.328 25/02/22,13:42:17,06,09,1, 11.8,1,1, 5.146, 10492.260, 402.332, 52921.386 25/02/22,13:42:17,07,09,1, 11.8,1,1, 5.146, 10492.238, 402.322, 52921.288 25/02/22,13:42:17,08,09,1, 11.8,1,1, 5.146, 10492.286, 402.300, 52921.344 25/02/22,13:42:17,09,09,1, 11.8,1,1, 5.146, 10492.260, 402.315, 52921.370 25/02/22,13:42:17,10,09,1, 11.8,1,1, 5.146, 10492.295, 402.316, 52921.406 25/02/22,13:42:17,11,09,1, 11.8,1,1, 5.146, 10492.279, 402.303, 52921.338 25/02/22,13:42:17,12,09,1, 11.8,1,1, 5.146, 10492.253, 402.308, 52921.309 25/02/22,13:42:17,13,09,1, 11.8,1,1, 5.146, 10492.273, 402.291, 52921.305 25/02/22,13:42:17,14,09,1, 11.8,1,1, 5.146, 10492.267, 402.310, 52921.252 25/02/22,13:42:17,15,09,1, 11.8,1,1, 5.146, 10492.290, 402.319, 52921.226 25/02/22,13:42:17,16,09,1, 11.8,1,1, 5.146, 10492.275, 402.310, 52921.399 25/02/22,13:42:17,17,09,1, 11.8,1,1, 5.146, 10492.281, 402.327, 52921.421 25/02/22,13:42:17,18,09,1, 11.8,1,1, 5.146, 10492.297, 402.291, 52921.278 25/02/22,13:42:17,19,09,1, 11.8,1,1, 5.146, 10492.290, 402.295, 52921.311 25/02/22,13:42:18,00,09,1, 12.0,1,1, 5.151, 10492.288, 402.295, 52921.311 25/02/22,13:42:18,01,09,1, 12.0,1,1, 5.151, 10492.300, 402.304, 52921.347 25/02/22,13:42:18,02,09,1, 12.0,1,1, 5.151, 10492.290, 402.335, 52921.314 25/02/22,13:42:18,03,09,1, 12.0,1,1, 5.151, 10492.304, 402.306, 52921.406 25/02/22,13:42:18,04,09,1, 12.0,1,1, 5.151, 10492.308, 402.306, 52921.397 25/02/22,13:42:18,05,09,1, 12.0,1,1, 5.151, 10492.310, 402.322, 52921.399 25/02/22,13:42:18,06,09,1, 12.0,1,1, 5.151, 10492.318, 402.308, 52921.360 25/02/22,13:42:18,07,09,1, 12.0,1,1, 5.151, 10492.345, 402.315, 52921.237 25/02/22,13:42:18,08,09,1, 12.0,1,1, 5.151, 10492.324, 402.320, 52921.370 25/02/22,13:42:18,09,09,1, 12.0,1,1, 5.151, 10492.335, 402.304, 52921.262 25/02/22,13:42:18,10,09,1, 12.0,1,1, 5.151, 10492.333, 402.307, 52921.281 25/02/22,13:42:18,11,09,1, 12.0,1,1, 5.151, 10492.334, 402.310, 52921.330 25/02/22,13:42:18,12,09,1, 12.0,1,1, 5.151, 10492.344, 402.324, 52921.324 25/02/22,13:42:18,13,09,1, 12.0,1,1, 5.151, 10492.336, 402.310, 52921.343 25/02/22,13:42:18,14,09,1, 12.0,1,1, 5.151, 10492.345, 402.296, 52921.344 25/02/22,13:42:18,15,09,1, 12.0,1,1, 5.151, 10492.361, 402.294, 52921.327 25/02/22,13:42:18,16,09,1, 12.0,1,1, 5.151, 10492.344, 402.301, 52921.371 25/02/22,13:42:18,17,09,1, 12.0,1,1, 5.151, 10492.375, 402.325, 52921.348 25/02/22,13:42:18,18,09,1, 12.0,1,1, 5.151, 10492.357, 402.305, 52921.331 25/02/22,13:42:18,19,09,1, 12.0,1,1, 5.151, 10492.347, 402.309, 52921.352 25/02/22,13:42:19,00,09,1, 11.9,1,1, 5.148, 10492.346, 402.309, 52921.352 25/02/22,13:42:19,01,09,1, 11.9,1,1, 5.148, 10492.386, 402.342, 52921.329 25/02/22,13:42:19,02,09,1, 11.9,1,1, 5.148, 10492.399, 402.310, 52921.274 25/02/22,13:42:19,03,09,1, 11.9,1,1, 5.148, 10492.373, 402.305, 52921.322 25/02/22,13:42:19,04,09,1, 11.9,1,1, 5.148, 10492.365, 402.293, 52921.320 25/02/22,13:42:19,05,09,1, 11.9,1,1, 5.148, 10492.390, 402.325, 52921.334 25/02/22,13:42:19,06,09,1, 11.9,1,1, 5.148, 10492.390, 402.311, 52921.344 25/02/22,13:42:19,07,09,1, 11.9,1,1, 5.148, 10492.403, 402.308, 52921.327 25/02/22,13:42:19,08,09,1, 11.9,1,1, 5.148, 10492.415, 402.320, 52921.331 25/02/22,13:42:19,09,09,1, 11.9,1,1, 5.148, 10492.387, 402.295, 52921.147 25/02/22,13:42:19,10,09,1, 11.9,1,1, 5.148, 10492.416, 402.318, 52921.391 25/02/22,13:42:19,11,09,1, 11.9,1,1, 5.148, 10492.428, 402.314, 52921.318 25/02/22,13:42:19,12,09,1, 11.9,1,1, 5.148, 10492.438, 402.307, 52921.332 25/02/22,13:42:19,13,09,1, 11.9,1,1, 5.148, 10492.420, 402.297, 52921.322 25/02/22,13:42:19,14,09,1, 11.9,1,1, 5.148, 10492.423, 402.291, 52921.287 25/02/22,13:42:19,15,09,1, 11.9,1,1, 5.148, 10492.428, 402.288, 52921.272 25/02/22,13:42:19,16,09,1, 11.9,1,1, 5.148, 10492.419, 402.298, 52921.252 25/02/22,13:42:19,17,09,1, 11.9,1,1, 5.148, 10492.434, 402.292, 52921.286 25/02/22,13:42:19,18,09,1, 11.9,1,1, 5.148, 10492.422, 402.302, 52921.293 25/02/22,13:42:19,19,09,1, 11.9,1,1, 5.148, 10492.431, 402.271, 52921.296 25/02/22,13:42:20,00,09,1, 11.9,1,1, 5.156, 10492.430, 402.271, 52921.296 25/02/22,13:42:20,01,09,1, 11.9,1,1, 5.156, 10492.459, 402.309, 52921.320 25/02/22,13:42:20,02,09,1, 11.9,1,1, 5.156, 10492.432, 402.308, 52921.320 25/02/22,13:42:20,03,09,1, 11.9,1,1, 5.156, 10492.450, 402.305, 52921.267 25/02/22,13:42:20,04,09,1, 11.9,1,1, 5.156, 10492.455, 402.279, 52921.331 25/02/22,13:42:20,05,09,1, 11.9,1,1, 5.156, 10492.457, 402.282, 52921.315 25/02/22,13:42:20,06,09,1, 11.9,1,1, 5.156, 10492.471, 402.330, 52921.317 25/02/22,13:42:20,07,09,1, 11.9,1,1, 5.156, 10492.486, 402.297, 52921.247 25/02/22,13:42:20,08,09,1, 11.9,1,1, 5.156, 10492.472, 402.274, 52921.227 25/02/22,13:42:20,09,09,1, 11.9,1,1, 5.156, 10492.476, 402.283, 52921.275 25/02/22,13:42:20,10,09,1, 11.9,1,1, 5.156, 10492.476, 402.291, 52921.302 25/02/22,13:42:20,11,09,1, 11.9,1,1, 5.156, 10492.499, 402.288, 52921.326 25/02/22,13:42:20,12,09,1, 11.9,1,1, 5.156, 10492.496, 402.277, 52921.326 25/02/22,13:42:20,13,09,1, 11.9,1,1, 5.156, 10492.491, 402.288, 52921.271 25/02/22,13:42:20,14,09,1, 11.9,1,1, 5.156, 10492.494, 402.262, 52921.361 25/02/22,13:42:20,15,09,1, 11.9,1,1, 5.156, 10492.504, 402.260, 52921.204 25/02/22,13:42:20,16,09,1, 11.9,1,1, 5.156, 10492.509, 402.272, 52921.322 25/02/22,13:42:20,17,09,1, 11.9,1,1, 5.156, 10492.517, 402.307, 52921.244 25/02/22,13:42:20,18,09,1, 11.9,1,1, 5.156, 10492.519, 402.299, 52921.327 25/02/22,13:42:20,19,09,1, 11.9,1,1, 5.156, 10492.491, 402.282, 52921.327 25/02/22,13:42:21,00,08,1, 11.9,1,1, 5.156, 10492.488, 402.282, 52921.327 25/02/22,13:42:21,01,08,1, 11.9,1,1, 5.156, 10492.507, 402.299, 52921.313 25/02/22,13:42:21,02,08,1, 11.9,1,1, 5.156, 10492.509, 402.294, 52921.314 25/02/22,13:42:21,03,08,1, 11.9,1,1, 5.156, 10492.536, 402.312, 52921.302 25/02/22,13:42:21,04,08,1, 11.9,1,1, 5.156, 10492.521, 402.280, 52921.278 25/02/22,13:42:21,05,08,1, 11.9,1,1, 5.156, 10492.550, 402.277, 52921.203 25/02/22,13:42:21,06,08,1, 11.9,1,1, 5.156, 10492.535, 402.297, 52921.258 25/02/22,13:42:21,07,08,1, 11.9,1,1, 5.156, 10492.533, 402.289, 52921.240 25/02/22,13:42:21,08,08,1, 11.9,1,1, 5.156, 10492.563, 402.288, 52921.265 25/02/22,13:42:21,09,08,1, 11.9,1,1, 5.156, 10492.540, 402.291, 52921.353 25/02/22,13:42:21,10,08,1, 11.9,1,1, 5.156, 10492.540, 402.301, 52921.310 25/02/22,13:42:21,11,08,1, 11.9,1,1, 5.156, 10492.545, 402.304, 52921.321 25/02/22,13:42:21,12,08,1, 11.9,1,1, 5.156, 10492.547, 402.302, 52921.366 25/02/22,13:42:21,13,08,1, 11.9,1,1, 5.156, 10492.555, 402.287, 52921.308 25/02/22,13:42:21,14,08,1, 11.9,1,1, 5.156, 10492.561, 402.286, 52921.276 25/02/22,13:42:21,15,08,1, 11.9,1,1, 5.156, 10492.574, 402.278, 52921.209 25/02/22,13:42:21,16,08,1, 11.9,1,1, 5.156, 10492.561, 402.263, 52921.171 25/02/22,13:42:21,17,08,1, 11.9,1,1, 5.156, 10492.567, 402.253, 52921.236 25/02/22,13:42:21,18,08,1, 11.9,1,1, 5.156, 10492.578, 402.273, 52921.233 25/02/22,13:42:21,19,08,1, 11.9,1,1, 5.156, 10492.557, 402.271, 52921.332 25/02/22,13:42:22,00,08,1, 11.9,1,1, 5.158, 10492.555, 402.271, 52921.332 25/02/22,13:42:22,01,08,1, 11.9,1,1, 5.158, 10492.582, 402.273, 52921.254 25/02/22,13:42:22,02,08,1, 11.9,1,1, 5.158, 10492.581, 402.269, 52921.314 25/02/22,13:42:22,03,08,1, 11.9,1,1, 5.158, 10492.597, 402.293, 52921.296 25/02/22,13:42:22,04,08,1, 11.9,1,1, 5.158, 10492.598, 402.255, 52921.180 25/02/22,13:42:22,05,08,1, 11.9,1,1, 5.158, 10492.591, 402.260, 52921.214 25/02/22,13:42:22,06,08,1, 11.9,1,1, 5.158, 10492.611, 402.285, 52921.301 25/02/22,13:42:22,07,08,1, 11.9,1,1, 5.158, 10492.608, 402.262, 52921.173 25/02/22,13:42:22,08,08,1, 11.9,1,1, 5.158, 10492.588, 402.273, 52921.245 25/02/22,13:42:22,09,08,1, 11.9,1,1, 5.158, 10492.614, 402.258, 52921.156 25/02/22,13:42:22,10,08,1, 11.9,1,1, 5.158, 10492.606, 402.261, 52921.255 25/02/22,13:42:22,11,08,1, 11.9,1,1, 5.158, 10492.633, 402.260, 52921.259 25/02/22,13:42:22,12,08,1, 11.9,1,1, 5.158, 10492.646, 402.252, 52921.290 25/02/22,13:42:22,13,08,1, 11.9,1,1, 5.158, 10492.632, 402.255, 52921.233 25/02/22,13:42:22,14,08,1, 11.9,1,1, 5.158, 10492.630, 402.222, 52921.218 25/02/22,13:42:22,15,08,1, 11.9,1,1, 5.158, 10492.639, 402.251, 52921.262 25/02/22,13:42:22,16,08,1, 11.9,1,1, 5.158, 10492.667, 402.252, 52921.269 25/02/22,13:42:22,17,08,1, 11.9,1,1, 5.158, 10492.651, 402.252, 52921.287 25/02/22,13:42:22,18,08,1, 11.9,1,1, 5.158, 10492.648, 402.235, 52921.264 25/02/22,13:42:22,19,08,1, 11.9,1,1, 5.158, 10492.666, 402.249, 52921.318 25/02/22,13:42:23,00,09,1, 12.0,1,1, 5.157, 10492.663, 402.249, 52921.318 25/02/22,13:42:23,01,09,1, 12.0,1,1, 5.157, 10492.665, 402.247, 52921.225 25/02/22,13:42:23,02,09,1, 12.0,1,1, 5.157, 10492.647, 402.229, 52921.181 25/02/22,13:42:23,03,09,1, 12.0,1,1, 5.157, 10492.669, 402.259, 52921.221 25/02/22,13:42:23,04,09,1, 12.0,1,1, 5.157, 10492.647, 402.239, 52921.254 25/02/22,13:42:23,05,09,1, 12.0,1,1, 5.157, 10492.672, 402.260, 52921.264 25/02/22,13:42:23,06,09,1, 12.0,1,1, 5.157, 10492.689, 402.251, 52921.284 25/02/22,13:42:23,07,09,1, 12.0,1,1, 5.157, 10492.709, 402.259, 52921.378 25/02/22,13:42:23,08,09,1, 12.0,1,1, 5.157, 10492.684, 402.266, 52921.298 25/02/22,13:42:23,09,09,1, 12.0,1,1, 5.157, 10492.684, 402.268, 52921.303 25/02/22,13:42:23,10,09,1, 12.0,1,1, 5.157, 10492.685, 402.239, 52921.257 25/02/22,13:42:23,11,09,1, 12.0,1,1, 5.157, 10492.682, 402.237, 52921.218 25/02/22,13:42:23,12,09,1, 12.0,1,1, 5.157, 10492.668, 402.245, 52921.238 25/02/22,13:42:23,13,09,1, 12.0,1,1, 5.157, 10492.689, 402.241, 52921.221 25/02/22,13:42:23,14,09,1, 12.0,1,1, 5.157, 10492.701, 402.266, 52921.206 25/02/22,13:42:23,15,09,1, 12.0,1,1, 5.157, 10492.695, 402.230, 52921.187 25/02/22,13:42:23,16,09,1, 12.0,1,1, 5.157, 10492.699, 402.244, 52921.185 25/02/22,13:42:23,17,09,1, 12.0,1,1, 5.157, 10492.699, 402.244, 52921.164 25/02/22,13:42:23,18,09,1, 12.0,1,1, 5.157, 10492.717, 402.225, 52921.201 25/02/22,13:42:23,19,09,1, 12.0,1,1, 5.157, 10492.707, 402.239, 52921.181 25/02/22,13:42:24,00,09,1, 11.9,1,1, 5.148, 10492.705, 402.239, 52921.181 25/02/22,13:42:24,01,09,1, 11.9,1,1, 5.148, 10492.743, 402.204, 52921.154 25/02/22,13:42:24,02,09,1, 11.9,1,1, 5.148, 10492.714, 402.234, 52921.233 25/02/22,13:42:24,03,09,1, 11.9,1,1, 5.148, 10492.724, 402.227, 52921.201 25/02/22,13:42:24,04,09,1, 11.9,1,1, 5.148, 10492.750, 402.242, 52921.227 25/02/22,13:42:24,05,09,1, 11.9,1,1, 5.148, 10492.746, 402.230, 52921.189 25/02/22,13:42:24,06,09,1, 11.9,1,1, 5.148, 10492.749, 402.211, 52921.251 25/02/22,13:42:24,07,09,1, 11.9,1,1, 5.148, 10492.746, 402.198, 52921.128 25/02/22,13:42:24,08,09,1, 11.9,1,1, 5.148, 10492.738, 402.234, 52921.139 25/02/22,13:42:24,09,09,1, 11.9,1,1, 5.148, 10492.763, 402.228, 52921.100 25/02/22,13:42:24,10,09,1, 11.9,1,1, 5.148, 10492.752, 402.228, 52921.093 25/02/22,13:42:24,11,09,1, 11.9,1,1, 5.148, 10492.776, 402.192, 52921.375 25/02/22,13:42:24,12,09,1, 11.9,1,1, 5.148, 10492.776, 402.183, 52921.138 25/02/22,13:42:24,13,09,1, 11.9,1,1, 5.148, 10492.765, 402.204, 52921.132 25/02/22,13:42:24,14,09,1, 11.9,1,1, 5.148, 10492.737, 402.207, 52921.150 25/02/22,13:42:24,15,09,1, 11.9,1,1, 5.148, 10492.765, 402.197, 52921.189 25/02/22,13:42:24,16,09,1, 11.9,1,1, 5.148, 10492.778, 402.184, 52921.197 25/02/22,13:42:24,17,09,1, 11.9,1,1, 5.148, 10492.762, 402.194, 52921.170 25/02/22,13:42:24,18,09,1, 11.9,1,1, 5.148, 10492.771, 402.190, 52921.151 25/02/22,13:42:24,19,09,1, 11.9,1,1, 5.148, 10492.782, 402.191, 52921.210 25/02/22,13:42:25,00,09,1, 12.0,1,1, 5.159, 10492.780, 402.191, 52921.210 25/02/22,13:42:25,01,09,1, 12.0,1,1, 5.159, 10492.770, 402.190, 52921.154 25/02/22,13:42:25,02,09,1, 12.0,1,1, 5.159, 10492.774, 402.184, 52921.173 25/02/22,13:42:25,03,09,1, 12.0,1,1, 5.159, 10492.778, 402.193, 52921.144 25/02/22,13:42:25,04,09,1, 12.0,1,1, 5.159, 10492.768, 402.180, 52921.186 25/02/22,13:42:25,05,09,1, 12.0,1,1, 5.159, 10492.797, 402.164, 52921.163 25/02/22,13:42:25,06,09,1, 12.0,1,1, 5.159, 10492.806, 402.177, 52921.164 25/02/22,13:42:25,07,09,1, 12.0,1,1, 5.159, 10492.817, 402.179, 52921.174 25/02/22,13:42:25,08,09,1, 12.0,1,1, 5.159, 10492.812, 402.206, 52921.197 25/02/22,13:42:25,09,09,1, 12.0,1,1, 5.159, 10492.807, 402.181, 52921.112 25/02/22,13:42:25,10,09,1, 12.0,1,1, 5.159, 10492.812, 402.183, 52921.183 25/02/22,13:42:25,11,09,1, 12.0,1,1, 5.159, 10492.821, 402.188, 52921.229 25/02/22,13:42:25,12,09,1, 12.0,1,1, 5.159, 10492.835, 402.164, 52921.214 25/02/22,13:42:25,13,09,1, 12.0,1,1, 5.159, 10492.823, 402.184, 52921.137 25/02/22,13:42:25,14,09,1, 12.0,1,1, 5.159, 10492.835, 402.185, 52921.147 25/02/22,13:42:25,15,09,1, 12.0,1,1, 5.159, 10492.845, 402.166, 52921.213 25/02/22,13:42:25,16,09,1, 12.0,1,1, 5.159, 10492.834, 402.169, 52921.146 25/02/22,13:42:25,17,09,1, 12.0,1,1, 5.159, 10492.854, 402.176, 52921.119 25/02/22,13:42:25,18,09,1, 12.0,1,1, 5.159, 10492.878, 402.146, 52921.161 25/02/22,13:42:25,19,09,1, 12.0,1,1, 5.159, 10492.849, 402.166, 52921.154 25/02/22,13:42:26,00,09,1, 12.0,1,1, 5.149, 10492.847, 402.166, 52921.154 25/02/22,13:42:26,01,09,1, 12.0,1,1, 5.149, 10492.860, 402.164, 52921.230 25/02/22,13:42:26,02,09,1, 12.0,1,1, 5.149, 10492.867, 402.176, 52921.229 25/02/22,13:42:26,03,09,1, 12.0,1,1, 5.149, 10492.911, 402.157, 52921.145 25/02/22,13:42:26,04,09,1, 12.0,1,1, 5.149, 10492.881, 402.136, 52921.089 25/02/22,13:42:26,05,09,1, 12.0,1,1, 5.149, 10492.882, 402.133, 52921.115 25/02/22,13:42:26,06,09,1, 12.0,1,1, 5.149, 10492.881, 402.142, 52921.128 25/02/22,13:42:26,07,09,1, 12.0,1,1, 5.149, 10492.889, 402.151, 52921.089 25/02/22,13:42:26,08,09,1, 12.0,1,1, 5.149, 10492.885, 402.121, 52921.122 25/02/22,13:42:26,09,09,1, 12.0,1,1, 5.149, 10492.891, 402.155, 52921.096 25/02/22,13:42:26,10,09,1, 12.0,1,1, 5.149, 10492.885, 402.117, 52921.099 25/02/22,13:42:26,11,09,1, 12.0,1,1, 5.149, 10492.905, 402.136, 52921.077 25/02/22,13:42:26,12,09,1, 12.0,1,1, 5.149, 10492.914, 402.148, 52921.115 25/02/22,13:42:26,13,09,1, 12.0,1,1, 5.149, 10492.922, 402.141, 52921.115 25/02/22,13:42:26,14,09,1, 12.0,1,1, 5.149, 10492.922, 402.126, 52921.128 25/02/22,13:42:26,15,09,1, 12.0,1,1, 5.149, 10492.922, 402.128, 52921.103 25/02/22,13:42:26,16,09,1, 12.0,1,1, 5.149, 10492.964, 402.124, 52921.096 25/02/22,13:42:26,17,09,1, 12.0,1,1, 5.149, 10492.935, 402.133, 52921.147 25/02/22,13:42:26,18,09,1, 12.0,1,1, 5.149, 10492.972, 402.146, 52921.101 25/02/22,13:42:26,19,09,1, 12.0,1,1, 5.149, 10492.963, 402.126, 52921.124 25/02/22,13:42:27,00,09,1, 11.9,1,1, 5.151, 10492.955, 402.126, 52921.124 25/02/22,13:42:27,01,09,1, 11.9,1,1, 5.151, 10492.959, 402.123, 52921.116 25/02/22,13:42:27,02,09,1, 11.9,1,1, 5.151, 10492.929, 402.107, 52921.155 25/02/22,13:42:27,03,09,1, 11.9,1,1, 5.151, 10492.952, 402.084, 52921.084 25/02/22,13:42:27,04,09,1, 11.9,1,1, 5.151, 10492.943, 402.100, 52921.043 25/02/22,13:42:27,05,09,1, 11.9,1,1, 5.151, 10492.983, 402.093, 52921.022 25/02/22,13:42:27,06,09,1, 11.9,1,1, 5.151, 10492.977, 402.094, 52921.126 25/02/22,13:42:27,07,09,1, 11.9,1,1, 5.151, 10492.947, 402.091, 52921.111 25/02/22,13:42:27,08,09,1, 11.9,1,1, 5.151, 10492.957, 402.098, 52921.116 25/02/22,13:42:27,09,09,1, 11.9,1,1, 5.151, 10492.966, 402.117, 52921.118 25/02/22,13:42:27,10,09,1, 11.9,1,1, 5.151, 10492.963, 402.099, 52921.115 25/02/22,13:42:27,11,09,1, 11.9,1,1, 5.151, 10492.957, 402.089, 52921.164 25/02/22,13:42:27,12,09,1, 11.9,1,1, 5.151, 10492.956, 402.094, 52921.068 25/02/22,13:42:27,13,09,1, 11.9,1,1, 5.151, 10492.959, 402.074, 52921.083 25/02/22,13:42:27,14,09,1, 11.9,1,1, 5.151, 10493.003, 402.097, 52921.156 25/02/22,13:42:27,15,09,1, 11.9,1,1, 5.151, 10492.997, 402.082, 52921.079 25/02/22,13:42:27,16,09,1, 11.9,1,1, 5.151, 10492.995, 402.086, 52921.064 25/02/22,13:42:27,17,09,1, 11.9,1,1, 5.151, 10492.981, 402.095, 52921.008 25/02/22,13:42:27,18,09,1, 11.9,1,1, 5.151, 10493.002, 402.089, 52921.038 25/02/22,13:42:27,19,09,1, 11.9,1,1, 5.151, 10492.970, 402.082, 52921.076 25/02/22,13:42:28,00,09,1, 11.9,1,1, 5.159, 10492.964, 402.082, 52921.076 25/02/22,13:42:28,01,09,1, 11.9,1,1, 5.159, 10493.009, 402.070, 52921.041 25/02/22,13:42:28,02,09,1, 11.9,1,1, 5.159, 10492.991, 402.096, 52921.208 25/02/22,13:42:28,03,09,1, 11.9,1,1, 5.159, 10492.993, 402.076, 52921.110 25/02/22,13:42:28,04,09,1, 11.9,1,1, 5.159, 10493.021, 402.081, 52921.075 25/02/22,13:42:28,05,09,1, 11.9,1,1, 5.159, 10493.030, 402.077, 52921.133 25/02/22,13:42:28,06,09,1, 11.9,1,1, 5.159, 10493.038, 402.076, 52921.084 25/02/22,13:42:28,07,09,1, 11.9,1,1, 5.159, 10493.028, 402.072, 52921.095 25/02/22,13:42:28,08,09,1, 11.9,1,1, 5.159, 10493.021, 402.055, 52921.063 25/02/22,13:42:28,09,09,1, 11.9,1,1, 5.159, 10493.039, 402.050, 52921.077 25/02/22,13:42:28,10,09,1, 11.9,1,1, 5.159, 10493.039, 402.072, 52921.120 25/02/22,13:42:28,11,09,1, 11.9,1,1, 5.159, 10493.050, 402.061, 52921.008 25/02/22,13:42:28,12,09,1, 11.9,1,1, 5.159, 10493.040, 402.072, 52921.060 25/02/22,13:42:28,13,09,1, 11.9,1,1, 5.159, 10493.060, 402.043, 52921.027 25/02/22,13:42:28,14,09,1, 11.9,1,1, 5.159, 10493.038, 402.046, 52921.068 25/02/22,13:42:28,15,09,1, 11.9,1,1, 5.159, 10493.084, 402.057, 52920.955 25/02/22,13:42:28,16,09,1, 11.9,1,1, 5.159, 10493.027, 402.061, 52921.075 25/02/22,13:42:28,17,09,1, 11.9,1,1, 5.159, 10493.066, 402.046, 52921.053 25/02/22,13:42:28,18,09,1, 11.9,1,1, 5.159, 10493.049, 402.032, 52921.035 25/02/22,13:42:28,19,09,1, 11.9,1,1, 5.159, 10493.079, 402.050, 52921.022 25/02/22,13:42:29,00,08,1, 11.9,1,1, 5.156, 10493.072, 402.050, 52921.022 25/02/22,13:42:29,01,08,1, 11.9,1,1, 5.156, 10493.068, 402.044, 52921.049 25/02/22,13:42:29,02,08,1, 11.9,1,1, 5.156, 10493.072, 402.036, 52921.014 25/02/22,13:42:29,03,08,1, 11.9,1,1, 5.156, 10493.064, 402.020, 52921.017 25/02/22,13:42:29,04,08,1, 11.9,1,1, 5.156, 10493.101, 402.028, 52920.977 25/02/22,13:42:29,05,08,1, 11.9,1,1, 5.156, 10493.087, 402.040, 52921.096 25/02/22,13:42:29,06,08,1, 11.9,1,1, 5.156, 10493.068, 402.012, 52921.064 25/02/22,13:42:29,07,08,1, 11.9,1,1, 5.156, 10493.066, 402.035, 52921.073 25/02/22,13:42:29,08,08,1, 11.9,1,1, 5.156, 10493.099, 402.014, 52921.127 25/02/22,13:42:29,09,08,1, 11.9,1,1, 5.156, 10493.088, 401.990, 52921.075 25/02/22,13:42:29,10,08,1, 11.9,1,1, 5.156, 10493.066, 402.021, 52921.029 25/02/22,13:42:29,11,08,1, 11.9,1,1, 5.156, 10493.111, 402.007, 52921.060 25/02/22,13:42:29,12,08,1, 11.9,1,1, 5.156, 10493.104, 401.989, 52920.987 25/02/22,13:42:29,13,08,1, 11.9,1,1, 5.156, 10493.102, 401.996, 52921.063 25/02/22,13:42:29,14,08,1, 11.9,1,1, 5.156, 10493.114, 402.013, 52921.108 25/02/22,13:42:29,15,08,1, 11.9,1,1, 5.156, 10493.109, 401.997, 52921.063 25/02/22,13:42:29,16,08,1, 11.9,1,1, 5.156, 10493.103, 402.000, 52921.009 25/02/22,13:42:29,17,08,1, 11.9,1,1, 5.156, 10493.099, 401.974, 52920.858 25/02/22,13:42:29,18,08,1, 11.9,1,1, 5.156, 10493.105, 402.003, 52921.044 25/02/22,13:42:29,19,08,1, 11.9,1,1, 5.156, 10493.151, 401.975, 52920.943 25/02/22,13:42:30,00,08,1, 11.9,1,1, 5.158, 10493.147, 401.975, 52920.943 25/02/22,13:42:30,01,08,1, 11.9,1,1, 5.158, 10493.151, 401.977, 52921.069 25/02/22,13:42:30,02,08,1, 11.9,1,1, 5.158, 10493.120, 401.993, 52921.001 25/02/22,13:42:30,03,08,1, 11.9,1,1, 5.158, 10493.119, 401.984, 52921.080 25/02/22,13:42:30,04,08,1, 11.9,1,1, 5.158, 10493.143, 401.989, 52921.046 25/02/22,13:42:30,05,08,1, 11.9,1,1, 5.158, 10493.147, 401.976, 52920.980 25/02/22,13:42:30,06,08,1, 11.9,1,1, 5.158, 10493.168, 401.995, 52920.949 25/02/22,13:42:30,07,08,1, 11.9,1,1, 5.158, 10493.151, 401.979, 52921.033 25/02/22,13:42:30,08,08,1, 11.9,1,1, 5.158, 10493.129, 401.984, 52920.962 25/02/22,13:42:30,09,08,1, 11.9,1,1, 5.158, 10493.160, 401.973, 52920.941 25/02/22,13:42:30,10,08,1, 11.9,1,1, 5.158, 10493.166, 401.985, 52921.044 25/02/22,13:42:30,11,08,1, 11.9,1,1, 5.158, 10493.180, 401.967, 52920.930 25/02/22,13:42:30,12,08,1, 11.9,1,1, 5.158, 10493.172, 401.995, 52921.033 25/02/22,13:42:30,13,08,1, 11.9,1,1, 5.158, 10493.169, 401.968, 52920.937 25/02/22,13:42:30,14,08,1, 11.9,1,1, 5.158, 10493.171, 401.955, 52920.928 25/02/22,13:42:30,15,08,1, 11.9,1,1, 5.158, 10493.168, 401.960, 52921.042 25/02/22,13:42:30,16,08,1, 11.9,1,1, 5.158, 10493.153, 401.975, 52921.083 25/02/22,13:42:30,17,08,1, 11.9,1,1, 5.158, 10493.175, 401.962, 52921.058 25/02/22,13:42:30,18,08,1, 11.9,1,1, 5.158, 10493.173, 401.955, 52920.976 25/02/22,13:42:30,19,08,1, 11.9,1,1, 5.158, 10493.203, 401.931, 52921.019 25/02/22,13:42:31,00,08,1, 11.9,1,1, 5.159, 10493.197, 401.931, 52921.019 25/02/22,13:42:31,01,08,1, 11.9,1,1, 5.159, 10493.175, 401.946, 52920.991 25/02/22,13:42:31,02,08,1, 11.9,1,1, 5.159, 10493.211, 401.941, 52921.118 25/02/22,13:42:31,03,08,1, 11.9,1,1, 5.159, 10493.195, 401.959, 52921.018 25/02/22,13:42:31,04,08,1, 11.9,1,1, 5.159, 10493.210, 401.945, 52921.041 25/02/22,13:42:31,05,08,1, 11.9,1,1, 5.159, 10493.223, 401.949, 52920.993 25/02/22,13:42:31,06,08,1, 11.9,1,1, 5.159, 10493.230, 401.950, 52920.973 25/02/22,13:42:31,07,08,1, 11.9,1,1, 5.159, 10493.245, 401.941, 52920.944 25/02/22,13:42:31,08,08,1, 11.9,1,1, 5.159, 10493.229, 401.935, 52920.928 25/02/22,13:42:31,09,08,1, 11.9,1,1, 5.159, 10493.242, 401.924, 52921.015 25/02/22,13:42:31,10,08,1, 11.9,1,1, 5.159, 10493.225, 401.941, 52920.972 25/02/22,13:42:31,11,08,1, 11.9,1,1, 5.159, 10493.236, 401.937, 52921.031 25/02/22,13:42:31,12,08,1, 11.9,1,1, 5.159, 10493.242, 401.916, 52920.947 25/02/22,13:42:31,13,08,1, 11.9,1,1, 5.159, 10493.252, 401.907, 52920.973 25/02/22,13:42:31,14,08,1, 11.9,1,1, 5.159, 10493.248, 401.926, 52920.967 25/02/22,13:42:31,15,08,1, 11.9,1,1, 5.159, 10493.239, 401.915, 52920.952 25/02/22,13:42:31,16,08,1, 11.9,1,1, 5.159, 10493.247, 401.916, 52920.957 25/02/22,13:42:31,17,08,1, 11.9,1,1, 5.159, 10493.274, 401.923, 52920.972 25/02/22,13:42:31,18,08,1, 11.9,1,1, 5.159, 10493.250, 401.894, 52920.923 25/02/22,13:42:31,19,08,1, 11.9,1,1, 5.159, 10493.250, 401.908, 52920.890 25/02/22,13:42:32,00,08,1, 11.9,1,1, 5.158, 10493.248, 401.908, 52920.890 25/02/22,13:42:32,01,08,1, 11.9,1,1, 5.158, 10493.282, 401.925, 52921.024 25/02/22,13:42:32,02,08,1, 11.9,1,1, 5.158, 10493.283, 401.916, 52921.030 25/02/22,13:42:32,03,08,1, 11.9,1,1, 5.158, 10493.292, 401.905, 52920.927 25/02/22,13:42:32,04,08,1, 11.9,1,1, 5.158, 10493.276, 401.915, 52921.021 25/02/22,13:42:32,05,08,1, 11.9,1,1, 5.158, 10493.295, 401.905, 52921.006 25/02/22,13:42:32,06,08,1, 11.9,1,1, 5.158, 10493.294, 401.900, 52920.926 25/02/22,13:42:32,07,08,1, 11.9,1,1, 5.158, 10493.281, 401.906, 52920.965 25/02/22,13:42:32,08,08,1, 11.9,1,1, 5.158, 10493.295, 401.890, 52920.961 25/02/22,13:42:32,09,08,1, 11.9,1,1, 5.158, 10493.288, 401.875, 52920.954 25/02/22,13:42:32,10,08,1, 11.9,1,1, 5.158, 10493.315, 401.891, 52920.906 25/02/22,13:42:32,11,08,1, 11.9,1,1, 5.158, 10493.302, 401.887, 52920.907 25/02/22,13:42:32,12,08,1, 11.9,1,1, 5.158, 10493.331, 401.874, 52920.871 25/02/22,13:42:32,13,08,1, 11.9,1,1, 5.158, 10493.303, 401.864, 52920.897 25/02/22,13:42:32,14,08,1, 11.9,1,1, 5.158, 10493.333, 401.867, 52920.960 25/02/22,13:42:32,15,08,1, 11.9,1,1, 5.158, 10493.323, 401.864, 52920.943 25/02/22,13:42:32,16,08,1, 11.9,1,1, 5.158, 10493.321, 401.869, 52921.010 25/02/22,13:42:32,17,08,1, 11.9,1,1, 5.158, 10493.336, 401.858, 52921.002 25/02/22,13:42:32,18,08,1, 11.9,1,1, 5.158, 10493.310, 401.875, 52920.949 25/02/22,13:42:32,19,08,1, 11.9,1,1, 5.158, 10493.331, 401.849, 52920.954 25/02/22,13:42:33,00,09,1, 11.9,1,1, 5.160, 10493.323, 401.849, 52920.954 25/02/22,13:42:33,01,09,1, 11.9,1,1, 5.160, 10493.329, 401.854, 52920.915 25/02/22,13:42:33,02,09,1, 11.9,1,1, 5.160, 10493.322, 401.860, 52921.000 25/02/22,13:42:33,03,09,1, 11.9,1,1, 5.160, 10493.346, 401.836, 52921.003 25/02/22,13:42:33,04,09,1, 11.9,1,1, 5.160, 10493.331, 401.858, 52920.990 25/02/22,13:42:33,05,09,1, 11.9,1,1, 5.160, 10493.366, 401.841, 52920.856 25/02/22,13:42:33,06,09,1, 11.9,1,1, 5.160, 10493.333, 401.848, 52920.859 25/02/22,13:42:33,07,09,1, 11.9,1,1, 5.160, 10493.360, 401.851, 52920.963 25/02/22,13:42:33,08,09,1, 11.9,1,1, 5.160, 10493.358, 401.827, 52920.973 25/02/22,13:42:33,09,09,1, 11.9,1,1, 5.160, 10493.343, 401.832, 52921.054 25/02/22,13:42:33,10,09,1, 11.9,1,1, 5.160, 10493.357, 401.823, 52920.996 25/02/22,13:42:33,11,09,1, 11.9,1,1, 5.160, 10493.376, 401.824, 52920.954 25/02/22,13:42:33,12,09,1, 11.9,1,1, 5.160, 10493.359, 401.837, 52920.970 25/02/22,13:42:33,13,09,1, 11.9,1,1, 5.160, 10493.353, 401.841, 52920.882 25/02/22,13:42:33,14,09,1, 11.9,1,1, 5.160, 10493.351, 401.833, 52920.954 25/02/22,13:42:33,15,09,1, 11.9,1,1, 5.160, 10493.368, 401.831, 52920.959 25/02/22,13:42:33,16,09,1, 11.9,1,1, 5.160, 10493.391, 401.822, 52920.963 25/02/22,13:42:33,17,09,1, 11.9,1,1, 5.160, 10493.360, 401.815, 52920.981 25/02/22,13:42:33,18,09,1, 11.9,1,1, 5.160, 10493.393, 401.821, 52920.960 25/02/22,13:42:33,19,09,1, 11.9,1,1, 5.160, 10493.363, 401.820, 52920.861 25/02/22,13:42:34,00,08,1, 11.9,1,1, 5.160, 10493.356, 401.820, 52920.861 25/02/22,13:42:34,01,08,1, 11.9,1,1, 5.160, 10493.392, 401.809, 52920.860 25/02/22,13:42:34,02,08,1, 11.9,1,1, 5.160, 10493.383, 401.800, 52920.859 25/02/22,13:42:34,03,08,1, 11.9,1,1, 5.160, 10493.390, 401.810, 52920.897 25/02/22,13:42:34,04,08,1, 11.9,1,1, 5.160, 10493.385, 401.813, 52920.957 25/02/22,13:42:34,05,08,1, 11.9,1,1, 5.160, 10493.398, 401.815, 52920.905 25/02/22,13:42:34,06,08,1, 11.9,1,1, 5.160, 10493.410, 401.798, 52920.864 25/02/22,13:42:34,07,08,1, 11.9,1,1, 5.160, 10493.412, 401.800, 52920.859 25/02/22,13:42:34,08,08,1, 11.9,1,1, 5.160, 10493.410, 401.798, 52920.948 25/02/22,13:42:34,09,08,1, 11.9,1,1, 5.160, 10493.418, 401.831, 52920.979 25/02/22,13:42:34,10,08,1, 11.9,1,1, 5.160, 10493.401, 401.765, 52920.917 25/02/22,13:42:34,11,08,1, 11.9,1,1, 5.160, 10493.409, 401.793, 52920.921 25/02/22,13:42:34,12,08,1, 11.9,1,1, 5.160, 10493.408, 401.803, 52921.006 25/02/22,13:42:34,13,08,1, 11.9,1,1, 5.160, 10493.394, 401.785, 52920.867 25/02/22,13:42:34,14,08,1, 11.9,1,1, 5.160, 10493.409, 401.787, 52920.900 25/02/22,13:42:34,15,08,1, 11.9,1,1, 5.160, 10493.419, 401.790, 52920.917 25/02/22,13:42:34,16,08,1, 11.9,1,1, 5.160, 10493.436, 401.784, 52920.938 25/02/22,13:42:34,17,08,1, 11.9,1,1, 5.160, 10493.463, 401.765, 52920.940 25/02/22,13:42:34,18,08,1, 11.9,1,1, 5.160, 10493.462, 401.784, 52920.924 25/02/22,13:42:34,19,08,1, 11.9,1,1, 5.160, 10493.451, 401.769, 52920.914 25/02/22,13:42:35,00,08,1, 11.9,1,1, 5.157, 10493.448, 401.769, 52920.914 25/02/22,13:42:35,01,08,1, 11.9,1,1, 5.157, 10493.437, 401.773, 52920.906 25/02/22,13:42:35,02,08,1, 11.9,1,1, 5.157, 10493.437, 401.781, 52920.885 25/02/22,13:42:35,03,08,1, 11.9,1,1, 5.157, 10493.415, 401.770, 52920.899 25/02/22,13:42:35,04,08,1, 11.9,1,1, 5.157, 10493.458, 401.774, 52920.871 25/02/22,13:42:35,05,08,1, 11.9,1,1, 5.157, 10493.455, 401.758, 52920.854 25/02/22,13:42:35,06,08,1, 11.9,1,1, 5.157, 10493.466, 401.779, 52920.789 25/02/22,13:42:35,07,08,1, 11.9,1,1, 5.157, 10493.483, 401.785, 52920.828 25/02/22,13:42:35,08,08,1, 11.9,1,1, 5.157, 10493.456, 401.755, 52920.788 25/02/22,13:42:35,09,08,1, 11.9,1,1, 5.157, 10493.449, 401.774, 52920.809 25/02/22,13:42:35,10,08,1, 11.9,1,1, 5.157, 10493.466, 401.767, 52920.840 25/02/22,13:42:35,11,08,1, 11.9,1,1, 5.157, 10493.484, 401.747, 52920.807 25/02/22,13:42:35,12,08,1, 11.9,1,1, 5.157, 10493.466, 401.768, 52920.846 25/02/22,13:42:35,13,08,1, 11.9,1,1, 5.157, 10493.495, 401.765, 52920.858 25/02/22,13:42:35,14,08,1, 11.9,1,1, 5.157, 10493.485, 401.738, 52920.846 25/02/22,13:42:35,15,08,1, 11.9,1,1, 5.157, 10493.494, 401.752, 52920.858 25/02/22,13:42:35,16,08,1, 11.9,1,1, 5.157, 10493.490, 401.761, 52920.810 25/02/22,13:42:35,17,08,1, 11.9,1,1, 5.157, 10493.488, 401.750, 52920.827 25/02/22,13:42:35,18,08,1, 11.9,1,1, 5.157, 10493.477, 401.734, 52920.822 25/02/22,13:42:35,19,08,1, 11.9,1,1, 5.157, 10493.495, 401.765, 52920.833 25/02/22,13:42:36,00,08,1, 11.8,1,1, 5.158, 10493.490, 401.765, 52920.833 25/02/22,13:42:36,01,08,1, 11.8,1,1, 5.158, 10493.512, 401.764, 52920.847 25/02/22,13:42:36,02,08,1, 11.8,1,1, 5.158, 10493.497, 401.753, 52920.853 25/02/22,13:42:36,03,08,1, 11.8,1,1, 5.158, 10493.520, 401.738, 52920.877 25/02/22,13:42:36,04,08,1, 11.8,1,1, 5.158, 10493.493, 401.738, 52920.855 25/02/22,13:42:36,05,08,1, 11.8,1,1, 5.158, 10493.520, 401.729, 52920.858 25/02/22,13:42:36,06,08,1, 11.8,1,1, 5.158, 10493.538, 401.743, 52920.849 25/02/22,13:42:36,07,08,1, 11.8,1,1, 5.158, 10493.520, 401.742, 52920.875 25/02/22,13:42:36,08,08,1, 11.8,1,1, 5.158, 10493.538, 401.721, 52920.817 25/02/22,13:42:36,09,08,1, 11.8,1,1, 5.158, 10493.544, 401.747, 52920.826 25/02/22,13:42:36,10,08,1, 11.8,1,1, 5.158, 10493.551, 401.712, 52920.843 25/02/22,13:42:36,11,08,1, 11.8,1,1, 5.158, 10493.553, 401.718, 52920.843 25/02/22,13:42:36,12,08,1, 11.8,1,1, 5.158, 10493.558, 401.735, 52920.816 25/02/22,13:42:36,13,08,1, 11.8,1,1, 5.158, 10493.558, 401.720, 52920.779 25/02/22,13:42:36,14,08,1, 11.8,1,1, 5.158, 10493.552, 401.722, 52920.791 25/02/22,13:42:36,15,08,1, 11.8,1,1, 5.158, 10493.547, 401.734, 52920.902 25/02/22,13:42:36,16,08,1, 11.8,1,1, 5.158, 10493.575, 401.706, 52920.838 25/02/22,13:42:36,17,08,1, 11.8,1,1, 5.158, 10493.563, 401.727, 52920.881 25/02/22,13:42:36,18,08,1, 11.8,1,1, 5.158, 10493.559, 401.711, 52920.866 25/02/22,13:42:36,19,08,1, 11.8,1,1, 5.158, 10493.580, 401.727, 52920.846 25/02/22,13:42:37,00,08,1, 11.9,1,1, 5.150, 10493.573, 401.727, 52920.846 25/02/22,13:42:37,01,08,1, 11.9,1,1, 5.150, 10493.579, 401.724, 52920.807 25/02/22,13:42:37,02,08,1, 11.9,1,1, 5.150, 10493.568, 401.741, 52920.883 25/02/22,13:42:37,03,08,1, 11.9,1,1, 5.150, 10493.579, 401.721, 52920.774 25/02/22,13:42:37,04,08,1, 11.9,1,1, 5.150, 10493.607, 401.723, 52920.851 25/02/22,13:42:37,05,08,1, 11.9,1,1, 5.150, 10493.618, 401.711, 52920.891 25/02/22,13:42:37,06,08,1, 11.9,1,1, 5.150, 10493.591, 401.721, 52920.842 25/02/22,13:42:37,07,08,1, 11.9,1,1, 5.150, 10493.598, 401.715, 52920.776 25/02/22,13:42:37,08,08,1, 11.9,1,1, 5.150, 10493.596, 401.733, 52920.873 25/02/22,13:42:37,09,08,1, 11.9,1,1, 5.150, 10493.601, 401.712, 52920.822 25/02/22,13:42:37,10,08,1, 11.9,1,1, 5.150, 10493.578, 401.696, 52920.899 25/02/22,13:42:37,11,08,1, 11.9,1,1, 5.150, 10493.606, 401.705, 52920.817 25/02/22,13:42:37,12,08,1, 11.9,1,1, 5.150, 10493.609, 401.697, 52920.820 25/02/22,13:42:37,13,08,1, 11.9,1,1, 5.150, 10493.617, 401.711, 52920.892 25/02/22,13:42:37,14,08,1, 11.9,1,1, 5.150, 10493.618, 401.708, 52920.893 25/02/22,13:42:37,15,08,1, 11.9,1,1, 5.150, 10493.610, 401.718, 52920.823 25/02/22,13:42:37,16,08,1, 11.9,1,1, 5.150, 10493.606, 401.732, 52920.754 25/02/22,13:42:37,17,08,1, 11.9,1,1, 5.150, 10493.650, 401.716, 52920.800 25/02/22,13:42:37,18,08,1, 11.9,1,1, 5.150, 10493.628, 401.712, 52920.870 25/02/22,13:42:37,19,08,1, 11.9,1,1, 5.150, 10493.640, 401.714, 52920.829 25/02/22,13:42:38,00,10,1, 12.0,1,1, 5.159, 10493.640, 401.714, 52920.829 25/02/22,13:42:38,01,10,1, 12.0,1,1, 5.159, 10493.621, 401.700, 52920.775 25/02/22,13:42:38,02,10,1, 12.0,1,1, 5.159, 10493.626, 401.688, 52920.807 25/02/22,13:42:38,03,10,1, 12.0,1,1, 5.159, 10493.636, 401.704, 52920.806 25/02/22,13:42:38,04,10,1, 12.0,1,1, 5.159, 10493.649, 401.695, 52920.865 25/02/22,13:42:38,05,10,1, 12.0,1,1, 5.159, 10493.643, 401.675, 52920.729 25/02/22,13:42:38,06,10,1, 12.0,1,1, 5.159, 10493.694, 401.689, 52920.779 25/02/22,13:42:38,07,10,1, 12.0,1,1, 5.159, 10493.643, 401.696, 52920.857 25/02/22,13:42:38,08,10,1, 12.0,1,1, 5.159, 10493.640, 401.677, 52920.790 25/02/22,13:42:38,09,10,1, 12.0,1,1, 5.159, 10493.659, 401.677, 52920.723 25/02/22,13:42:38,10,10,1, 12.0,1,1, 5.159, 10493.669, 401.679, 52920.842 25/02/22,13:42:38,11,10,1, 12.0,1,1, 5.159, 10493.680, 401.689, 52920.829 25/02/22,13:42:38,12,10,1, 12.0,1,1, 5.159, 10493.663, 401.686, 52920.720 25/02/22,13:42:38,13,10,1, 12.0,1,1, 5.159, 10493.627, 401.688, 52920.831 25/02/22,13:42:38,14,10,1, 12.0,1,1, 5.159, 10493.668, 401.674, 52920.728 25/02/22,13:42:38,15,10,1, 12.0,1,1, 5.159, 10493.674, 401.675, 52920.744 25/02/22,13:42:38,16,10,1, 12.0,1,1, 5.159, 10493.693, 401.654, 52920.778 25/02/22,13:42:38,17,10,1, 12.0,1,1, 5.159, 10493.719, 401.655, 52920.678 25/02/22,13:42:38,18,10,1, 12.0,1,1, 5.159, 10493.697, 401.679, 52920.762 25/02/22,13:42:38,19,10,1, 12.0,1,1, 5.159, 10493.704, 401.647, 52920.761 25/02/22,13:42:39,00,09,1, 11.9,1,1, 5.146, 10493.698, 401.647, 52920.761 25/02/22,13:42:39,01,09,1, 11.9,1,1, 5.146, 10493.679, 401.664, 52920.714 25/02/22,13:42:39,02,09,1, 11.9,1,1, 5.146, 10493.708, 401.655, 52920.732 25/02/22,13:42:39,03,09,1, 11.9,1,1, 5.146, 10493.688, 401.665, 52920.733 25/02/22,13:42:39,04,09,1, 11.9,1,1, 5.146, 10493.687, 401.684, 52920.827 25/02/22,13:42:39,05,09,1, 11.9,1,1, 5.146, 10493.691, 401.666, 52920.810 25/02/22,13:42:39,06,09,1, 11.9,1,1, 5.146, 10493.689, 401.642, 52920.854 25/02/22,13:42:39,07,09,1, 11.9,1,1, 5.146, 10493.696, 401.643, 52920.740 25/02/22,13:42:39,08,09,1, 11.9,1,1, 5.146, 10493.710, 401.643, 52920.783 25/02/22,13:42:39,09,09,1, 11.9,1,1, 5.146, 10493.698, 401.638, 52920.721 25/02/22,13:42:39,10,09,1, 11.9,1,1, 5.146, 10493.745, 401.644, 52920.845 25/02/22,13:42:39,11,09,1, 11.9,1,1, 5.146, 10493.713, 401.640, 52920.729 25/02/22,13:42:39,12,09,1, 11.9,1,1, 5.146, 10493.716, 401.623, 52920.788 25/02/22,13:42:39,13,09,1, 11.9,1,1, 5.146, 10493.723, 401.621, 52920.768 25/02/22,13:42:39,14,09,1, 11.9,1,1, 5.146, 10493.714, 401.632, 52920.767 25/02/22,13:42:39,15,09,1, 11.9,1,1, 5.146, 10493.717, 401.631, 52920.763 25/02/22,13:42:39,16,09,1, 11.9,1,1, 5.146, 10493.737, 401.599, 52920.730 25/02/22,13:42:39,17,09,1, 11.9,1,1, 5.146, 10493.731, 401.611, 52920.697 25/02/22,13:42:39,18,09,1, 11.9,1,1, 5.146, 10493.717, 401.618, 52920.768 25/02/22,13:42:39,19,09,1, 11.9,1,1, 5.146, 10493.742, 401.614, 52920.759 25/02/22,13:42:40,00,09,1, 11.9,1,1, 5.159, 10493.740, 401.614, 52920.759 25/02/22,13:42:40,01,09,1, 11.9,1,1, 5.159, 10493.752, 401.627, 52920.733 25/02/22,13:42:40,02,09,1, 11.9,1,1, 5.159, 10493.754, 401.622, 52920.634 25/02/22,13:42:40,03,09,1, 11.9,1,1, 5.159, 10493.751, 401.615, 52920.732 25/02/22,13:42:40,04,09,1, 11.9,1,1, 5.159, 10493.741, 401.623, 52920.762 25/02/22,13:42:40,05,09,1, 11.9,1,1, 5.159, 10493.762, 401.630, 52920.791 25/02/22,13:42:40,06,09,1, 11.9,1,1, 5.159, 10493.770, 401.636, 52920.792 25/02/22,13:42:40,07,09,1, 11.9,1,1, 5.159, 10493.769, 401.594, 52920.693 25/02/22,13:42:40,08,09,1, 11.9,1,1, 5.159, 10493.766, 401.611, 52920.717 25/02/22,13:42:40,09,09,1, 11.9,1,1, 5.159, 10493.777, 401.596, 52920.713 25/02/22,13:42:40,10,09,1, 11.9,1,1, 5.159, 10493.779, 401.603, 52920.674 25/02/22,13:42:40,11,09,1, 11.9,1,1, 5.159, 10493.765, 401.574, 52920.664 25/02/22,13:42:40,12,09,1, 11.9,1,1, 5.159, 10493.794, 401.606, 52920.731 25/02/22,13:42:40,13,09,1, 11.9,1,1, 5.159, 10493.797, 401.628, 52920.708 25/02/22,13:42:40,14,09,1, 11.9,1,1, 5.159, 10493.784, 401.586, 52920.708 25/02/22,13:42:40,15,09,1, 11.9,1,1, 5.159, 10493.772, 401.586, 52920.715 25/02/22,13:42:40,16,09,1, 11.9,1,1, 5.159, 10493.781, 401.583, 52920.680 25/02/22,13:42:40,17,09,1, 11.9,1,1, 5.159, 10493.796, 401.603, 52920.795 25/02/22,13:42:40,18,09,1, 11.9,1,1, 5.159, 10493.802, 401.603, 52920.766 25/02/22,13:42:40,19,09,1, 11.9,1,1, 5.159, 10493.792, 401.588, 52920.756 25/02/22,13:42:41,00,09,1, 11.9,1,1, 5.159, 10493.790, 401.588, 52920.756 25/02/22,13:42:41,01,09,1, 11.9,1,1, 5.159, 10493.787, 401.592, 52920.721 25/02/22,13:42:41,02,09,1, 11.9,1,1, 5.159, 10493.804, 401.604, 52920.689 25/02/22,13:42:41,03,09,1, 11.9,1,1, 5.159, 10493.797, 401.565, 52920.664 25/02/22,13:42:41,04,09,1, 11.9,1,1, 5.159, 10493.821, 401.562, 52920.726 25/02/22,13:42:41,05,09,1, 11.9,1,1, 5.159, 10493.821, 401.609, 52920.721 25/02/22,13:42:41,06,09,1, 11.9,1,1, 5.159, 10493.808, 401.605, 52920.696 25/02/22,13:42:41,07,09,1, 11.9,1,1, 5.159, 10493.812, 401.594, 52920.731 25/02/22,13:42:41,08,09,1, 11.9,1,1, 5.159, 10493.818, 401.564, 52920.677 25/02/22,13:42:41,09,09,1, 11.9,1,1, 5.159, 10493.834, 401.583, 52920.717 25/02/22,13:42:41,10,09,1, 11.9,1,1, 5.159, 10493.819, 401.597, 52920.624 25/02/22,13:42:41,11,09,1, 11.9,1,1, 5.159, 10493.842, 401.602, 52920.746 25/02/22,13:42:41,12,09,1, 11.9,1,1, 5.159, 10493.840, 401.600, 52920.792 25/02/22,13:42:41,13,09,1, 11.9,1,1, 5.159, 10493.846, 401.577, 52920.691 25/02/22,13:42:41,14,09,1, 11.9,1,1, 5.159, 10493.841, 401.572, 52920.647 25/02/22,13:42:41,15,09,1, 11.9,1,1, 5.159, 10493.828, 401.584, 52920.661 25/02/22,13:42:41,16,09,1, 11.9,1,1, 5.159, 10493.852, 401.590, 52920.651 25/02/22,13:42:41,17,09,1, 11.9,1,1, 5.159, 10493.854, 401.588, 52920.620 25/02/22,13:42:41,18,09,1, 11.9,1,1, 5.159, 10493.846, 401.586, 52920.679 25/02/22,13:42:41,19,09,1, 11.9,1,1, 5.159, 10493.859, 401.584, 52920.640 25/02/22,13:42:42,00,09,1, 11.9,1,1, 5.160, 10493.857, 401.584, 52920.640 25/02/22,13:42:42,01,09,1, 11.9,1,1, 5.160, 10493.877, 401.597, 52920.783 25/02/22,13:42:42,02,09,1, 11.9,1,1, 5.160, 10493.882, 401.569, 52920.736 25/02/22,13:42:42,03,09,1, 11.9,1,1, 5.160, 10493.884, 401.571, 52920.682 25/02/22,13:42:42,04,09,1, 11.9,1,1, 5.160, 10493.895, 401.584, 52920.683 25/02/22,13:42:42,05,09,1, 11.9,1,1, 5.160, 10493.871, 401.580, 52920.775 25/02/22,13:42:42,06,09,1, 11.9,1,1, 5.160, 10493.905, 401.570, 52920.610 25/02/22,13:42:42,07,09,1, 11.9,1,1, 5.160, 10493.872, 401.559, 52920.649 25/02/22,13:42:42,08,09,1, 11.9,1,1, 5.160, 10493.913, 401.573, 52920.724 25/02/22,13:42:42,09,09,1, 11.9,1,1, 5.160, 10493.883, 401.575, 52920.674 25/02/22,13:42:42,10,09,1, 11.9,1,1, 5.160, 10493.893, 401.585, 52920.732 25/02/22,13:42:42,11,09,1, 11.9,1,1, 5.160, 10493.896, 401.556, 52920.625 25/02/22,13:42:42,12,09,1, 11.9,1,1, 5.160, 10493.901, 401.589, 52920.647 25/02/22,13:42:42,13,09,1, 11.9,1,1, 5.160, 10493.912, 401.580, 52920.725 25/02/22,13:42:42,14,09,1, 11.9,1,1, 5.160, 10493.908, 401.580, 52920.666 25/02/22,13:42:42,15,09,1, 11.9,1,1, 5.160, 10493.919, 401.560, 52920.671 25/02/22,13:42:42,16,09,1, 11.9,1,1, 5.160, 10493.897, 401.565, 52920.648 25/02/22,13:42:42,17,09,1, 11.9,1,1, 5.160, 10493.920, 401.568, 52920.630 25/02/22,13:42:42,18,09,1, 11.9,1,1, 5.160, 10493.905, 401.572, 52920.704 25/02/22,13:42:42,19,09,1, 11.9,1,1, 5.160, 10493.907, 401.563, 52920.648 25/02/22,13:42:43,00,07,1, 11.9,1,1, 5.158, 10493.907, 401.563, 52920.648 25/02/22,13:42:43,01,07,1, 11.9,1,1, 5.158, 10493.924, 401.563, 52920.573 25/02/22,13:42:43,02,07,1, 11.9,1,1, 5.158, 10493.899, 401.570, 52920.772 25/02/22,13:42:43,03,07,1, 11.9,1,1, 5.158, 10493.904, 401.557, 52920.685 25/02/22,13:42:43,04,07,1, 11.9,1,1, 5.158, 10493.904, 401.565, 52920.671 25/02/22,13:42:43,05,07,1, 11.9,1,1, 5.158, 10493.914, 401.555, 52920.572 25/02/22,13:42:43,06,07,1, 11.9,1,1, 5.158, 10493.904, 401.533, 52920.677 25/02/22,13:42:43,07,07,1, 11.9,1,1, 5.158, 10493.947, 401.567, 52920.684 25/02/22,13:42:43,08,07,1, 11.9,1,1, 5.158, 10493.926, 401.544, 52920.698 25/02/22,13:42:43,09,07,1, 11.9,1,1, 5.158, 10493.917, 401.536, 52920.602 25/02/22,13:42:43,10,07,1, 11.9,1,1, 5.158, 10493.959, 401.529, 52920.687 25/02/22,13:42:43,11,07,1, 11.9,1,1, 5.158, 10493.957, 401.518, 52920.598 25/02/22,13:42:43,12,07,1, 11.9,1,1, 5.158, 10493.943, 401.512, 52920.752 25/02/22,13:42:43,13,07,1, 11.9,1,1, 5.158, 10493.936, 401.514, 52920.690 25/02/22,13:42:43,14,07,1, 11.9,1,1, 5.158, 10493.967, 401.528, 52920.645 25/02/22,13:42:43,15,07,1, 11.9,1,1, 5.158, 10493.942, 401.519, 52920.620 25/02/22,13:42:43,16,07,1, 11.9,1,1, 5.158, 10493.963, 401.521, 52920.577 25/02/22,13:42:43,17,07,1, 11.9,1,1, 5.158, 10493.962, 401.529, 52920.587 25/02/22,13:42:43,18,07,1, 11.9,1,1, 5.158, 10493.964, 401.513, 52920.581 25/02/22,13:42:43,19,07,1, 11.9,1,1, 5.158, 10493.987, 401.513, 52920.648 25/02/22,13:42:44,00,07,1, 11.9,1,1, 5.157, 10493.982, 401.513, 52920.648 25/02/22,13:42:44,01,07,1, 11.9,1,1, 5.157, 10493.967, 401.493, 52920.564 25/02/22,13:42:44,02,07,1, 11.9,1,1, 5.157, 10493.990, 401.523, 52920.588 25/02/22,13:42:44,03,07,1, 11.9,1,1, 5.157, 10493.999, 401.494, 52920.529 25/02/22,13:42:44,04,07,1, 11.9,1,1, 5.157, 10493.980, 401.492, 52920.559 25/02/22,13:42:44,05,07,1, 11.9,1,1, 5.157, 10493.991, 401.535, 52920.574 25/02/22,13:42:44,06,07,1, 11.9,1,1, 5.157, 10494.014, 401.507, 52920.615 25/02/22,13:42:44,07,07,1, 11.9,1,1, 5.157, 10493.988, 401.508, 52920.679 25/02/22,13:42:44,08,07,1, 11.9,1,1, 5.157, 10494.003, 401.518, 52920.696 25/02/22,13:42:44,09,07,1, 11.9,1,1, 5.157, 10493.993, 401.494, 52920.666 25/02/22,13:42:44,10,07,1, 11.9,1,1, 5.157, 10493.994, 401.495, 52920.617 25/02/22,13:42:44,11,07,1, 11.9,1,1, 5.157, 10494.009, 401.521, 52920.625 25/02/22,13:42:44,12,07,1, 11.9,1,1, 5.157, 10494.020, 401.483, 52920.642 25/02/22,13:42:44,13,07,1, 11.9,1,1, 5.157, 10494.014, 401.490, 52920.627 25/02/22,13:42:44,14,07,1, 11.9,1,1, 5.157, 10494.022, 401.495, 52920.588 25/02/22,13:42:44,15,07,1, 11.9,1,1, 5.157, 10494.008, 401.492, 52920.616 25/02/22,13:42:44,16,07,1, 11.9,1,1, 5.157, 10494.026, 401.491, 52920.613 25/02/22,13:42:44,17,07,1, 11.9,1,1, 5.157, 10494.023, 401.492, 52920.619 25/02/22,13:42:44,18,07,1, 11.9,1,1, 5.157, 10494.044, 401.515, 52920.613 25/02/22,13:42:44,19,07,1, 11.9,1,1, 5.157, 10494.018, 401.512, 52920.679 25/02/22,13:42:45,00,08,1, 12.0,1,1, 5.159, 10494.015, 401.512, 52920.679 25/02/22,13:42:45,01,08,1, 12.0,1,1, 5.159, 10494.049, 401.493, 52920.596 25/02/22,13:42:45,02,08,1, 12.0,1,1, 5.159, 10494.022, 401.490, 52920.573 25/02/22,13:42:45,03,08,1, 12.0,1,1, 5.159, 10494.021, 401.495, 52920.645 25/02/22,13:42:45,04,08,1, 12.0,1,1, 5.159, 10494.045, 401.487, 52920.585 25/02/22,13:42:45,05,08,1, 12.0,1,1, 5.159, 10494.072, 401.504, 52920.616 25/02/22,13:42:45,06,08,1, 12.0,1,1, 5.159, 10494.029, 401.505, 52920.617 25/02/22,13:42:45,07,08,1, 12.0,1,1, 5.159, 10494.036, 401.492, 52920.651 25/02/22,13:42:45,08,08,1, 12.0,1,1, 5.159, 10494.067, 401.488, 52920.606 25/02/22,13:42:45,09,08,1, 12.0,1,1, 5.159, 10494.049, 401.501, 52920.568 25/02/22,13:42:45,10,08,1, 12.0,1,1, 5.159, 10494.059, 401.476, 52920.546 25/02/22,13:42:45,11,08,1, 12.0,1,1, 5.159, 10494.054, 401.466, 52920.580 25/02/22,13:42:45,12,08,1, 12.0,1,1, 5.159, 10494.073, 401.495, 52920.617 25/02/22,13:42:45,13,08,1, 12.0,1,1, 5.159, 10494.088, 401.473, 52920.623 25/02/22,13:42:45,14,08,1, 12.0,1,1, 5.159, 10494.087, 401.473, 52920.655 25/02/22,13:42:45,15,08,1, 12.0,1,1, 5.159, 10494.065, 401.487, 52920.604 25/02/22,13:42:45,16,08,1, 12.0,1,1, 5.159, 10494.075, 401.484, 52920.583 25/02/22,13:42:45,17,08,1, 12.0,1,1, 5.159, 10494.062, 401.506, 52920.599 25/02/22,13:42:45,18,08,1, 12.0,1,1, 5.159, 10494.040, 401.465, 52920.573 25/02/22,13:42:45,19,08,1, 12.0,1,1, 5.159, 10494.068, 401.485, 52920.558 25/02/22,13:42:46,00,08,1, 11.9,1,1, 5.152, 10494.065, 401.485, 52920.558 25/02/22,13:42:46,01,08,1, 11.9,1,1, 5.152, 10494.082, 401.476, 52920.572 25/02/22,13:42:46,02,08,1, 11.9,1,1, 5.152, 10494.084, 401.465, 52920.616 25/02/22,13:42:46,03,08,1, 11.9,1,1, 5.152, 10494.096, 401.466, 52920.621 25/02/22,13:42:46,04,08,1, 11.9,1,1, 5.152, 10494.063, 401.473, 52920.582 25/02/22,13:42:46,05,08,1, 11.9,1,1, 5.152, 10494.075, 401.466, 52920.616 25/02/22,13:42:46,06,08,1, 11.9,1,1, 5.152, 10494.105, 401.452, 52920.531 25/02/22,13:42:46,07,08,1, 11.9,1,1, 5.152, 10494.104, 401.483, 52920.676 25/02/22,13:42:46,08,08,1, 11.9,1,1, 5.152, 10494.094, 401.465, 52920.675 25/02/22,13:42:46,09,08,1, 11.9,1,1, 5.152, 10494.118, 401.455, 52920.565 25/02/22,13:42:46,10,08,1, 11.9,1,1, 5.152, 10494.094, 401.471, 52920.623 25/02/22,13:42:46,11,08,1, 11.9,1,1, 5.152, 10494.110, 401.452, 52920.530 25/02/22,13:42:46,12,08,1, 11.9,1,1, 5.152, 10494.113, 401.438, 52920.510 25/02/22,13:42:46,13,08,1, 11.9,1,1, 5.152, 10494.109, 401.466, 52920.564 25/02/22,13:42:46,14,08,1, 11.9,1,1, 5.152, 10494.129, 401.450, 52920.619 25/02/22,13:42:46,15,08,1, 11.9,1,1, 5.152, 10494.145, 401.442, 52920.580 25/02/22,13:42:46,16,08,1, 11.9,1,1, 5.152, 10494.134, 401.450, 52920.557 25/02/22,13:42:46,17,08,1, 11.9,1,1, 5.152, 10494.126, 401.439, 52920.537 25/02/22,13:42:46,18,08,1, 11.9,1,1, 5.152, 10494.137, 401.467, 52920.537 25/02/22,13:42:46,19,08,1, 11.9,1,1, 5.152, 10494.154, 401.443, 52920.592 25/02/22,13:42:47,00,08,1, 11.9,1,1, 5.160, 10494.149, 401.443, 52920.592 25/02/22,13:42:47,01,08,1, 11.9,1,1, 5.160, 10494.150, 401.466, 52920.595 25/02/22,13:42:47,02,08,1, 11.9,1,1, 5.160, 10494.155, 401.442, 52920.618 25/02/22,13:42:47,03,08,1, 11.9,1,1, 5.160, 10494.130, 401.452, 52920.606 25/02/22,13:42:47,04,08,1, 11.9,1,1, 5.160, 10494.144, 401.445, 52920.536 25/02/22,13:42:47,05,08,1, 11.9,1,1, 5.160, 10494.175, 401.434, 52920.520 25/02/22,13:42:47,06,08,1, 11.9,1,1, 5.160, 10494.156, 401.431, 52920.476 25/02/22,13:42:47,07,08,1, 11.9,1,1, 5.160, 10494.167, 401.420, 52920.588 25/02/22,13:42:47,08,08,1, 11.9,1,1, 5.160, 10494.158, 401.415, 52920.546 25/02/22,13:42:47,09,08,1, 11.9,1,1, 5.160, 10494.159, 401.408, 52920.559 25/02/22,13:42:47,10,08,1, 11.9,1,1, 5.160, 10494.170, 401.417, 52920.526 25/02/22,13:42:47,11,08,1, 11.9,1,1, 5.160, 10494.193, 401.408, 52920.517 25/02/22,13:42:47,12,08,1, 11.9,1,1, 5.160, 10494.171, 401.407, 52920.591 25/02/22,13:42:47,13,08,1, 11.9,1,1, 5.160, 10494.198, 401.400, 52920.527 25/02/22,13:42:47,14,08,1, 11.9,1,1, 5.160, 10494.204, 401.419, 52920.545 25/02/22,13:42:47,15,08,1, 11.9,1,1, 5.160, 10494.180, 401.405, 52920.555 25/02/22,13:42:47,16,08,1, 11.9,1,1, 5.160, 10494.200, 401.391, 52920.622 25/02/22,13:42:47,17,08,1, 11.9,1,1, 5.160, 10494.198, 401.408, 52920.506 25/02/22,13:42:47,18,08,1, 11.9,1,1, 5.160, 10494.184, 401.367, 52920.476 25/02/22,13:42:47,19,08,1, 11.9,1,1, 5.160, 10494.210, 401.403, 52920.477 25/02/22,13:42:48,00,08,1, 11.9,1,1, 5.154, 10494.207, 401.403, 52920.477 25/02/22,13:42:48,01,08,1, 11.9,1,1, 5.154, 10494.200, 401.386, 52920.572 25/02/22,13:42:48,02,08,1, 11.9,1,1, 5.154, 10494.224, 401.394, 52920.519 25/02/22,13:42:48,03,08,1, 11.9,1,1, 5.154, 10494.202, 401.389, 52920.587 25/02/22,13:42:48,04,08,1, 11.9,1,1, 5.154, 10494.209, 401.376, 52920.533 25/02/22,13:42:48,05,08,1, 11.9,1,1, 5.154, 10494.194, 401.389, 52920.488 25/02/22,13:42:48,06,08,1, 11.9,1,1, 5.154, 10494.207, 401.380, 52920.538 25/02/22,13:42:48,07,08,1, 11.9,1,1, 5.154, 10494.225, 401.398, 52920.456 25/02/22,13:42:48,08,08,1, 11.9,1,1, 5.154, 10494.203, 401.384, 52920.547 25/02/22,13:42:48,09,08,1, 11.9,1,1, 5.154, 10494.217, 401.384, 52920.533 25/02/22,13:42:48,10,08,1, 11.9,1,1, 5.154, 10494.225, 401.381, 52920.536 25/02/22,13:42:48,11,08,1, 11.9,1,1, 5.154, 10494.220, 401.388, 52920.521 25/02/22,13:42:48,12,08,1, 11.9,1,1, 5.154, 10494.223, 401.387, 52920.576 25/02/22,13:42:48,13,08,1, 11.9,1,1, 5.154, 10494.231, 401.351, 52920.465 25/02/22,13:42:48,14,08,1, 11.9,1,1, 5.154, 10494.246, 401.363, 52920.453 25/02/22,13:42:48,15,08,1, 11.9,1,1, 5.154, 10494.259, 401.352, 52920.465 25/02/22,13:42:48,16,08,1, 11.9,1,1, 5.154, 10494.240, 401.383, 52920.469 25/02/22,13:42:48,17,08,1, 11.9,1,1, 5.154, 10494.253, 401.381, 52920.474 25/02/22,13:42:48,18,08,1, 11.9,1,1, 5.154, 10494.244, 401.346, 52920.460 25/02/22,13:42:48,19,08,1, 11.9,1,1, 5.154, 10494.239, 401.373, 52920.544 25/02/22,13:42:49,00,08,1, 11.9,1,1, 5.158, 10494.232, 401.373, 52920.544 25/02/22,13:42:49,01,08,1, 11.9,1,1, 5.158, 10494.233, 401.380, 52920.537 25/02/22,13:42:49,02,08,1, 11.9,1,1, 5.158, 10494.259, 401.386, 52920.519 25/02/22,13:42:49,03,08,1, 11.9,1,1, 5.158, 10494.231, 401.367, 52920.562 25/02/22,13:42:49,04,08,1, 11.9,1,1, 5.158, 10494.242, 401.377, 52920.479 25/02/22,13:42:49,05,08,1, 11.9,1,1, 5.158, 10494.250, 401.368, 52920.462 25/02/22,13:42:49,06,08,1, 11.9,1,1, 5.158, 10494.274, 401.366, 52920.545 25/02/22,13:42:49,07,08,1, 11.9,1,1, 5.158, 10494.294, 401.356, 52920.413 25/02/22,13:42:49,08,08,1, 11.9,1,1, 5.158, 10494.281, 401.382, 52920.455 25/02/22,13:42:49,09,08,1, 11.9,1,1, 5.158, 10494.310, 401.346, 52920.255 25/02/22,13:42:49,10,08,1, 11.9,1,1, 5.158, 10494.292, 401.346, 52920.358 25/02/22,13:42:49,11,08,1, 11.9,1,1, 5.158, 10494.280, 401.364, 52920.373 25/02/22,13:42:49,12,08,1, 11.9,1,1, 5.158, 10494.308, 401.349, 52920.450 25/02/22,13:42:49,13,08,1, 11.9,1,1, 5.158, 10494.277, 401.352, 52920.460 25/02/22,13:42:49,14,08,1, 11.9,1,1, 5.158, 10494.285, 401.368, 52920.501 25/02/22,13:42:49,15,08,1, 11.9,1,1, 5.158, 10494.280, 401.357, 52920.546 25/02/22,13:42:49,16,08,1, 11.9,1,1, 5.158, 10494.281, 401.369, 52920.472 25/02/22,13:42:49,17,08,1, 11.9,1,1, 5.158, 10494.281, 401.354, 52920.517 25/02/22,13:42:49,18,08,1, 11.9,1,1, 5.158, 10494.286, 401.370, 52920.480 25/02/22,13:42:49,19,08,1, 11.9,1,1, 5.158, 10494.294, 401.360, 52920.488 25/02/22,13:42:50,00,08,1, 11.9,1,1, 5.162, 10494.291, 401.360, 52920.488 25/02/22,13:42:50,01,08,1, 11.9,1,1, 5.162, 10494.314, 401.342, 52920.448 25/02/22,13:42:50,02,08,1, 11.9,1,1, 5.162, 10494.322, 401.362, 52920.472 25/02/22,13:42:50,03,08,1, 11.9,1,1, 5.162, 10494.333, 401.366, 52920.508 25/02/22,13:42:50,04,08,1, 11.9,1,1, 5.162, 10494.331, 401.349, 52920.473 25/02/22,13:42:50,05,08,1, 11.9,1,1, 5.162, 10494.329, 401.348, 52920.417 25/02/22,13:42:50,06,08,1, 11.9,1,1, 5.162, 10494.339, 401.338, 52920.525 25/02/22,13:42:50,07,08,1, 11.9,1,1, 5.162, 10494.316, 401.350, 52920.525 25/02/22,13:42:50,08,08,1, 11.9,1,1, 5.162, 10494.335, 401.356, 52920.528 25/02/22,13:42:50,09,08,1, 11.9,1,1, 5.162, 10494.358, 401.355, 52920.562 25/02/22,13:42:50,10,08,1, 11.9,1,1, 5.162, 10494.339, 401.343, 52920.427 25/02/22,13:42:50,11,08,1, 11.9,1,1, 5.162, 10494.351, 401.331, 52920.476 25/02/22,13:42:50,12,08,1, 11.9,1,1, 5.162, 10494.322, 401.354, 52920.467 25/02/22,13:42:50,13,08,1, 11.9,1,1, 5.162, 10494.342, 401.346, 52920.399 25/02/22,13:42:50,14,08,1, 11.9,1,1, 5.162, 10494.353, 401.345, 52920.469 25/02/22,13:42:50,15,08,1, 11.9,1,1, 5.162, 10494.362, 401.344, 52920.419 25/02/22,13:42:50,16,08,1, 11.9,1,1, 5.162, 10494.361, 401.352, 52920.474 25/02/22,13:42:50,17,08,1, 11.9,1,1, 5.162, 10494.370, 401.321, 52920.400 25/02/22,13:42:50,18,08,1, 11.9,1,1, 5.162, 10494.384, 401.305, 52920.418 25/02/22,13:42:50,19,08,1, 11.9,1,1, 5.162, 10494.360, 401.324, 52920.453 25/02/22,13:42:51,00,09,1, 11.9,1,1, 5.160, 10494.357, 401.324, 52920.453 25/02/22,13:42:51,01,09,1, 11.9,1,1, 5.160, 10494.407, 401.340, 52920.435 25/02/22,13:42:51,02,09,1, 11.9,1,1, 5.160, 10494.403, 401.314, 52920.478 25/02/22,13:42:51,03,09,1, 11.9,1,1, 5.160, 10494.383, 401.294, 52920.429 25/02/22,13:42:51,04,09,1, 11.9,1,1, 5.160, 10494.408, 401.350, 52920.466 25/02/22,13:42:51,05,09,1, 11.9,1,1, 5.160, 10494.390, 401.326, 52920.418 25/02/22,13:42:51,06,09,1, 11.9,1,1, 5.160, 10494.434, 401.311, 52920.488 25/02/22,13:42:51,07,09,1, 11.9,1,1, 5.160, 10494.399, 401.322, 52920.404 25/02/22,13:42:51,08,09,1, 11.9,1,1, 5.160, 10494.415, 401.304, 52920.396 25/02/22,13:42:51,09,09,1, 11.9,1,1, 5.160, 10494.410, 401.310, 52920.392 25/02/22,13:42:51,10,09,1, 11.9,1,1, 5.160, 10494.405, 401.313, 52920.403 25/02/22,13:42:51,11,09,1, 11.9,1,1, 5.160, 10494.419, 401.329, 52920.417 25/02/22,13:42:51,12,09,1, 11.9,1,1, 5.160, 10494.390, 401.332, 52920.359 25/02/22,13:42:51,13,09,1, 11.9,1,1, 5.160, 10494.418, 401.312, 52920.443 25/02/22,13:42:51,14,09,1, 11.9,1,1, 5.160, 10494.417, 401.307, 52920.452 25/02/22,13:42:51,15,09,1, 11.9,1,1, 5.160, 10494.418, 401.315, 52920.460 25/02/22,13:42:51,16,09,1, 11.9,1,1, 5.160, 10494.418, 401.314, 52920.497 25/02/22,13:42:51,17,09,1, 11.9,1,1, 5.160, 10494.404, 401.337, 52920.437 25/02/22,13:42:51,18,09,1, 11.9,1,1, 5.160, 10494.423, 401.339, 52920.421 25/02/22,13:42:51,19,09,1, 11.9,1,1, 5.160, 10494.451, 401.313, 52920.454 25/02/22,13:42:52,00,08,1, 11.8,1,1, 5.162, 10494.449, 401.313, 52920.454 25/02/22,13:42:52,01,08,1, 11.8,1,1, 5.162, 10494.449, 401.302, 52920.330 25/02/22,13:42:52,02,08,1, 11.8,1,1, 5.162, 10494.471, 401.309, 52920.389 25/02/22,13:42:52,03,08,1, 11.8,1,1, 5.162, 10494.454, 401.339, 52920.432 25/02/22,13:42:52,04,08,1, 11.8,1,1, 5.162, 10494.459, 401.328, 52920.419 25/02/22,13:42:52,05,08,1, 11.8,1,1, 5.162, 10494.427, 401.333, 52920.353 25/02/22,13:42:52,06,08,1, 11.8,1,1, 5.162, 10494.439, 401.336, 52920.457 25/02/22,13:42:52,07,08,1, 11.8,1,1, 5.162, 10494.462, 401.321, 52920.400 25/02/22,13:42:52,08,08,1, 11.8,1,1, 5.162, 10494.457, 401.319, 52920.478 25/02/22,13:42:52,09,08,1, 11.8,1,1, 5.162, 10494.461, 401.305, 52920.389 25/02/22,13:42:52,10,08,1, 11.8,1,1, 5.162, 10494.463, 401.329, 52920.386 25/02/22,13:42:52,11,08,1, 11.8,1,1, 5.162, 10494.480, 401.326, 52920.437 25/02/22,13:42:52,12,08,1, 11.8,1,1, 5.162, 10494.488, 401.334, 52920.449 25/02/22,13:42:52,13,08,1, 11.8,1,1, 5.162, 10494.468, 401.315, 52920.448 25/02/22,13:42:52,14,08,1, 11.8,1,1, 5.162, 10494.484, 401.312, 52920.326 25/02/22,13:42:52,15,08,1, 11.8,1,1, 5.162, 10494.459, 401.293, 52920.110 25/02/22,13:42:52,16,08,1, 11.8,1,1, 5.162, 10494.466, 401.330, 52920.461 25/02/22,13:42:52,17,08,1, 11.8,1,1, 5.162, 10494.466, 401.331, 52920.451 25/02/22,13:42:52,18,08,1, 11.8,1,1, 5.162, 10494.473, 401.312, 52920.418 25/02/22,13:42:52,19,08,1, 11.8,1,1, 5.162, 10494.485, 401.320, 52920.370 25/02/22,13:42:53,00,08,1, 11.9,1,1, 5.150, 10494.483, 401.320, 52920.370 25/02/22,13:42:53,01,08,1, 11.9,1,1, 5.150, 10494.496, 401.316, 52920.383 25/02/22,13:42:53,02,08,1, 11.9,1,1, 5.150, 10494.499, 401.294, 52920.502 25/02/22,13:42:53,03,08,1, 11.9,1,1, 5.150, 10494.504, 401.309, 52920.352 25/02/22,13:42:53,04,08,1, 11.9,1,1, 5.150, 10494.515, 401.320, 52920.401 25/02/22,13:42:53,05,08,1, 11.9,1,1, 5.150, 10494.502, 401.310, 52920.447 25/02/22,13:42:53,06,08,1, 11.9,1,1, 5.150, 10494.511, 401.318, 52920.406 25/02/22,13:42:53,07,08,1, 11.9,1,1, 5.150, 10494.526, 401.302, 52920.338 25/02/22,13:42:53,08,08,1, 11.9,1,1, 5.150, 10494.499, 401.310, 52920.315 25/02/22,13:42:53,09,08,1, 11.9,1,1, 5.150, 10494.524, 401.322, 52920.335 25/02/22,13:42:53,10,08,1, 11.9,1,1, 5.150, 10494.505, 401.305, 52920.411 25/02/22,13:42:53,11,08,1, 11.9,1,1, 5.150, 10494.524, 401.318, 52920.395 25/02/22,13:42:53,12,08,1, 11.9,1,1, 5.150, 10494.544, 401.323, 52920.376 25/02/22,13:42:53,13,08,1, 11.9,1,1, 5.150, 10494.541, 401.336, 52920.405 25/02/22,13:42:53,14,08,1, 11.9,1,1, 5.150, 10494.543, 401.312, 52920.307 25/02/22,13:42:53,15,08,1, 11.9,1,1, 5.150, 10494.530, 401.322, 52920.388 25/02/22,13:42:53,16,08,1, 11.9,1,1, 5.150, 10494.521, 401.291, 52920.365 25/02/22,13:42:53,17,08,1, 11.9,1,1, 5.150, 10494.513, 401.321, 52920.316 25/02/22,13:42:53,18,08,1, 11.9,1,1, 5.150, 10494.577, 401.320, 52920.354 25/02/22,13:42:53,19,08,1, 11.9,1,1, 5.150, 10494.542, 401.314, 52920.367 25/02/22,13:42:54,00,08,1, 11.9,1,1, 5.159, 10494.541, 401.314, 52920.367 25/02/22,13:42:54,01,08,1, 11.9,1,1, 5.159, 10494.571, 401.315, 52920.332 25/02/22,13:42:54,02,08,1, 11.9,1,1, 5.159, 10494.554, 401.321, 52920.368 25/02/22,13:42:54,03,08,1, 11.9,1,1, 5.159, 10494.569, 401.342, 52920.356 25/02/22,13:42:54,04,08,1, 11.9,1,1, 5.159, 10494.560, 401.328, 52920.411 25/02/22,13:42:54,05,08,1, 11.9,1,1, 5.159, 10494.577, 401.312, 52920.315 25/02/22,13:42:54,06,08,1, 11.9,1,1, 5.159, 10494.558, 401.306, 52920.272 25/02/22,13:42:54,07,08,1, 11.9,1,1, 5.159, 10494.592, 401.320, 52920.340 25/02/22,13:42:54,08,08,1, 11.9,1,1, 5.159, 10494.593, 401.306, 52920.318 25/02/22,13:42:54,09,08,1, 11.9,1,1, 5.159, 10494.585, 401.302, 52920.398 25/02/22,13:42:54,10,08,1, 11.9,1,1, 5.159, 10494.566, 401.309, 52920.393 25/02/22,13:42:54,11,08,1, 11.9,1,1, 5.159, 10494.608, 401.316, 52920.373 25/02/22,13:42:54,12,08,1, 11.9,1,1, 5.159, 10494.592, 401.312, 52920.333 25/02/22,13:42:54,13,08,1, 11.9,1,1, 5.159, 10494.603, 401.293, 52920.360 25/02/22,13:42:54,14,08,1, 11.9,1,1, 5.159, 10494.589, 401.307, 52920.335 25/02/22,13:42:54,15,08,1, 11.9,1,1, 5.159, 10494.609, 401.302, 52920.273 25/02/22,13:42:54,16,08,1, 11.9,1,1, 5.159, 10494.611, 401.303, 52920.325 25/02/22,13:42:54,17,08,1, 11.9,1,1, 5.159, 10494.637, 401.292, 52920.260 25/02/22,13:42:54,18,08,1, 11.9,1,1, 5.159, 10494.628, 401.281, 52920.306 25/02/22,13:42:54,19,08,1, 11.9,1,1, 5.159, 10494.648, 401.293, 52920.338 25/02/22,13:42:55,00,08,1, 11.7,1,1, 5.158, 10494.641, 401.293, 52920.338 25/02/22,13:42:55,01,08,1, 11.7,1,1, 5.158, 10494.641, 401.266, 52920.306 25/02/22,13:42:55,02,08,1, 11.7,1,1, 5.158, 10494.630, 401.296, 52920.329 25/02/22,13:42:55,03,08,1, 11.7,1,1, 5.158, 10494.651, 401.278, 52920.247 25/02/22,13:42:55,04,08,1, 11.7,1,1, 5.158, 10494.639, 401.315, 52920.314 25/02/22,13:42:55,05,08,1, 11.7,1,1, 5.158, 10494.635, 401.273, 52920.309 25/02/22,13:42:55,06,08,1, 11.7,1,1, 5.158, 10494.660, 401.282, 52920.329 25/02/22,13:42:55,07,08,1, 11.7,1,1, 5.158, 10494.633, 401.279, 52920.350 25/02/22,13:42:55,08,08,1, 11.7,1,1, 5.158, 10494.670, 401.292, 52920.339 25/02/22,13:42:55,09,08,1, 11.7,1,1, 5.158, 10494.642, 401.298, 52920.257 25/02/22,13:42:55,10,08,1, 11.7,1,1, 5.158, 10494.661, 401.284, 52920.311 25/02/22,13:42:55,11,08,1, 11.7,1,1, 5.158, 10494.690, 401.317, 52920.265 25/02/22,13:42:55,12,08,1, 11.7,1,1, 5.158, 10494.660, 401.296, 52920.290 25/02/22,13:42:55,13,08,1, 11.7,1,1, 5.158, 10494.673, 401.295, 52920.322 25/02/22,13:42:55,14,08,1, 11.7,1,1, 5.158, 10494.673, 401.301, 52920.343 25/02/22,13:42:55,15,08,1, 11.7,1,1, 5.158, 10494.666, 401.279, 52920.285 25/02/22,13:42:55,16,08,1, 11.7,1,1, 5.158, 10494.678, 401.296, 52920.300 25/02/22,13:42:55,17,08,1, 11.7,1,1, 5.158, 10494.687, 401.286, 52920.358 25/02/22,13:42:55,18,08,1, 11.7,1,1, 5.158, 10494.672, 401.287, 52920.326 25/02/22,13:42:55,19,08,1, 11.7,1,1, 5.158, 10494.702, 401.286, 52920.352 25/02/22,13:42:56,00,09,1, 11.9,1,1, 5.156, 10494.699, 401.286, 52920.352 25/02/22,13:42:56,01,09,1, 11.9,1,1, 5.156, 10494.714, 401.307, 52920.319 25/02/22,13:42:56,02,09,1, 11.9,1,1, 5.156, 10494.713, 401.288, 52920.330 25/02/22,13:42:56,03,09,1, 11.9,1,1, 5.156, 10494.697, 401.263, 52920.218 25/02/22,13:42:56,04,09,1, 11.9,1,1, 5.156, 10494.701, 401.284, 52920.232 25/02/22,13:42:56,05,09,1, 11.9,1,1, 5.156, 10494.702, 401.287, 52920.367 25/02/22,13:42:56,06,09,1, 11.9,1,1, 5.156, 10494.701, 401.281, 52920.346 25/02/22,13:42:56,07,09,1, 11.9,1,1, 5.156, 10494.728, 401.280, 52920.231 25/02/22,13:42:56,08,09,1, 11.9,1,1, 5.156, 10494.725, 401.258, 52920.219 25/02/22,13:42:56,09,09,1, 11.9,1,1, 5.156, 10494.728, 401.296, 52920.271 25/02/22,13:42:56,10,09,1, 11.9,1,1, 5.156, 10494.740, 401.287, 52920.280 25/02/22,13:42:56,11,09,1, 11.9,1,1, 5.156, 10494.733, 401.298, 52920.323 25/02/22,13:42:56,12,09,1, 11.9,1,1, 5.156, 10494.741, 401.304, 52920.287 25/02/22,13:42:56,13,09,1, 11.9,1,1, 5.156, 10494.741, 401.296, 52920.287 25/02/22,13:42:56,14,09,1, 11.9,1,1, 5.156, 10494.736, 401.293, 52920.211 25/02/22,13:42:56,15,09,1, 11.9,1,1, 5.156, 10494.754, 401.300, 52920.220 25/02/22,13:42:56,16,09,1, 11.9,1,1, 5.156, 10494.719, 401.310, 52920.262 25/02/22,13:42:56,17,09,1, 11.9,1,1, 5.156, 10494.758, 401.289, 52920.240 25/02/22,13:42:56,18,09,1, 11.9,1,1, 5.156, 10494.729, 401.299, 52920.254 25/02/22,13:42:56,19,09,1, 11.9,1,1, 5.156, 10494.730, 401.298, 52920.310 25/02/22,13:42:57,00,09,1, 12.0,1,1, 5.161, 10494.725, 401.298, 52920.310 25/02/22,13:42:57,01,09,1, 12.0,1,1, 5.161, 10494.754, 401.282, 52920.185 25/02/22,13:42:57,02,09,1, 12.0,1,1, 5.161, 10494.766, 401.283, 52920.226 25/02/22,13:42:57,03,09,1, 12.0,1,1, 5.161, 10494.797, 401.280, 52920.248 25/02/22,13:42:57,04,09,1, 12.0,1,1, 5.161, 10494.758, 401.305, 52920.301 25/02/22,13:42:57,05,09,1, 12.0,1,1, 5.161, 10494.792, 401.299, 52920.283 25/02/22,13:42:57,06,09,1, 12.0,1,1, 5.161, 10494.793, 401.284, 52920.310 25/02/22,13:42:57,07,09,1, 12.0,1,1, 5.161, 10494.793, 401.299, 52920.367 25/02/22,13:42:57,08,09,1, 12.0,1,1, 5.161, 10494.803, 401.281, 52920.220 25/02/22,13:42:57,09,09,1, 12.0,1,1, 5.161, 10494.779, 401.301, 52920.259 25/02/22,13:42:57,10,09,1, 12.0,1,1, 5.161, 10494.793, 401.273, 52920.291 25/02/22,13:42:57,11,09,1, 12.0,1,1, 5.161, 10494.803, 401.290, 52920.320 25/02/22,13:42:57,12,09,1, 12.0,1,1, 5.161, 10494.803, 401.291, 52920.252 25/02/22,13:42:57,13,09,1, 12.0,1,1, 5.161, 10494.795, 401.302, 52920.332 25/02/22,13:42:57,14,09,1, 12.0,1,1, 5.161, 10494.808, 401.304, 52920.226 25/02/22,13:42:57,15,09,1, 12.0,1,1, 5.161, 10494.796, 401.295, 52920.312 25/02/22,13:42:57,16,09,1, 12.0,1,1, 5.161, 10494.787, 401.287, 52920.328 25/02/22,13:42:57,17,09,1, 12.0,1,1, 5.161, 10494.797, 401.293, 52920.332 25/02/22,13:42:57,18,09,1, 12.0,1,1, 5.161, 10494.823, 401.307, 52920.310 25/02/22,13:42:57,19,09,1, 12.0,1,1, 5.161, 10494.812, 401.288, 52920.276 25/02/22,13:42:58,00,09,1, 11.9,1,1, 5.148, 10494.808, 401.288, 52920.276 25/02/22,13:42:58,01,09,1, 11.9,1,1, 5.148, 10494.831, 401.293, 52920.246 25/02/22,13:42:58,02,09,1, 11.9,1,1, 5.148, 10494.840, 401.304, 52920.245 25/02/22,13:42:58,03,09,1, 11.9,1,1, 5.148, 10494.845, 401.296, 52920.295 25/02/22,13:42:58,04,09,1, 11.9,1,1, 5.148, 10494.825, 401.307, 52920.254 25/02/22,13:42:58,05,09,1, 11.9,1,1, 5.148, 10494.829, 401.291, 52920.288 25/02/22,13:42:58,06,09,1, 11.9,1,1, 5.148, 10494.845, 401.292, 52920.246 25/02/22,13:42:58,07,09,1, 11.9,1,1, 5.148, 10494.820, 401.305, 52920.209 25/02/22,13:42:58,08,09,1, 11.9,1,1, 5.148, 10494.820, 401.294, 52920.214 25/02/22,13:42:58,09,09,1, 11.9,1,1, 5.148, 10494.851, 401.307, 52920.279 25/02/22,13:42:58,10,09,1, 11.9,1,1, 5.148, 10494.834, 401.292, 52920.235 25/02/22,13:42:58,11,09,1, 11.9,1,1, 5.148, 10494.834, 401.296, 52920.253 25/02/22,13:42:58,12,09,1, 11.9,1,1, 5.148, 10494.828, 401.313, 52920.321 25/02/22,13:42:58,13,09,1, 11.9,1,1, 5.148, 10494.837, 401.292, 52920.303 25/02/22,13:42:58,14,09,1, 11.9,1,1, 5.148, 10494.853, 401.295, 52920.288 25/02/22,13:42:58,15,09,1, 11.9,1,1, 5.148, 10494.864, 401.286, 52920.248 25/02/22,13:42:58,16,09,1, 11.9,1,1, 5.148, 10494.852, 401.291, 52920.200 25/02/22,13:42:58,17,09,1, 11.9,1,1, 5.148, 10494.857, 401.279, 52920.220 25/02/22,13:42:58,18,09,1, 11.9,1,1, 5.148, 10494.859, 401.273, 52920.265 25/02/22,13:42:58,19,09,1, 11.9,1,1, 5.148, 10494.850, 401.264, 52920.276 25/02/22,13:42:59,00,09,1, 11.9,1,1, 5.158, 10494.850, 401.264, 52920.276 25/02/22,13:42:59,01,09,1, 11.9,1,1, 5.158, 10494.867, 401.281, 52920.230 25/02/22,13:42:59,02,09,1, 11.9,1,1, 5.158, 10494.902, 401.305, 52920.276 25/02/22,13:42:59,03,09,1, 11.9,1,1, 5.158, 10494.871, 401.274, 52920.248 25/02/22,13:42:59,04,09,1, 11.9,1,1, 5.158, 10494.862, 401.279, 52920.230 25/02/22,13:42:59,05,09,1, 11.9,1,1, 5.158, 10494.893, 401.273, 52920.253 25/02/22,13:42:59,06,09,1, 11.9,1,1, 5.158, 10494.880, 401.286, 52920.264 25/02/22,13:42:59,07,09,1, 11.9,1,1, 5.158, 10494.906, 401.270, 52920.264 25/02/22,13:42:59,08,09,1, 11.9,1,1, 5.158, 10494.917, 401.290, 52920.229 25/02/22,13:42:59,09,09,1, 11.9,1,1, 5.158, 10494.903, 401.270, 52920.198 25/02/22,13:42:59,10,09,1, 11.9,1,1, 5.158, 10494.905, 401.275, 52920.214 25/02/22,13:42:59,11,09,1, 11.9,1,1, 5.158, 10494.899, 401.279, 52920.215 25/02/22,13:42:59,12,09,1, 11.9,1,1, 5.158, 10494.900, 401.279, 52920.224 25/02/22,13:42:59,13,09,1, 11.9,1,1, 5.158, 10494.936, 401.282, 52920.296 25/02/22,13:42:59,14,09,1, 11.9,1,1, 5.158, 10494.921, 401.270, 52920.232 25/02/22,13:42:59,15,09,1, 11.9,1,1, 5.158, 10494.934, 401.270, 52920.171 25/02/22,13:42:59,16,09,1, 11.9,1,1, 5.158, 10494.946, 401.295, 52920.203 25/02/22,13:42:59,17,09,1, 11.9,1,1, 5.158, 10494.932, 401.284, 52920.231 25/02/22,13:42:59,18,09,1, 11.9,1,1, 5.158, 10494.937, 401.288, 52920.210 25/02/22,13:42:59,19,09,1, 11.9,1,1, 5.158, 10494.920, 401.280, 52920.242 25/02/22,13:43:00,00,10,1, 12.0,1,1, 5.158, 10494.916, 401.280, 52920.242 25/02/22,13:43:00,01,10,1, 12.0,1,1, 5.158, 10494.937, 401.263, 52920.262 25/02/22,13:43:00,02,10,1, 12.0,1,1, 5.158, 10494.893, 401.275, 52920.184 25/02/22,13:43:00,03,10,1, 12.0,1,1, 5.158, 10494.916, 401.286, 52920.138 25/02/22,13:43:00,04,10,1, 12.0,1,1, 5.158, 10494.901, 401.283, 52920.140 25/02/22,13:43:00,05,10,1, 12.0,1,1, 5.158, 10494.939, 401.291, 52920.140 25/02/22,13:43:00,06,10,1, 12.0,1,1, 5.158, 10494.935, 401.280, 52920.152 25/02/22,13:43:00,07,10,1, 12.0,1,1, 5.158, 10494.924, 401.280, 52920.175 25/02/22,13:43:00,08,10,1, 12.0,1,1, 5.158, 10494.936, 401.286, 52920.177 25/02/22,13:43:00,09,10,1, 12.0,1,1, 5.158, 10494.942, 401.283, 52920.202 25/02/22,13:43:00,10,10,1, 12.0,1,1, 5.158, 10494.947, 401.254, 52920.153 25/02/22,13:43:00,11,10,1, 12.0,1,1, 5.158, 10494.924, 401.265, 52920.173 25/02/22,13:43:00,12,10,1, 12.0,1,1, 5.158, 10494.946, 401.283, 52920.176 25/02/22,13:43:00,13,10,1, 12.0,1,1, 5.158, 10494.973, 401.294, 52920.187 25/02/22,13:43:00,14,10,1, 12.0,1,1, 5.158, 10494.960, 401.271, 52920.127 25/02/22,13:43:00,15,10,1, 12.0,1,1, 5.158, 10494.953, 401.293, 52920.147 25/02/22,13:43:00,16,10,1, 12.0,1,1, 5.158, 10494.932, 401.270, 52920.108 25/02/22,13:43:00,17,10,1, 12.0,1,1, 5.158, 10494.960, 401.263, 52920.127 25/02/22,13:43:00,18,10,1, 12.0,1,1, 5.158, 10494.950, 401.267, 52920.076 25/02/22,13:43:00,19,10,1, 12.0,1,1, 5.158, 10494.926, 401.273, 52920.129 25/02/22,13:43:01,00,09,1, 11.9,1,1, 5.150, 10494.925, 401.273, 52920.129 25/02/22,13:43:01,01,09,1, 11.9,1,1, 5.150, 10494.957, 401.273, 52920.100 25/02/22,13:43:01,02,09,1, 11.9,1,1, 5.150, 10494.954, 401.258, 52920.084 25/02/22,13:43:01,03,09,1, 11.9,1,1, 5.150, 10494.984, 401.249, 52920.123 25/02/22,13:43:01,04,09,1, 11.9,1,1, 5.150, 10494.958, 401.271, 52920.096 25/02/22,13:43:01,05,09,1, 11.9,1,1, 5.150, 10494.990, 401.276, 52920.130 25/02/22,13:43:01,06,09,1, 11.9,1,1, 5.150, 10494.966, 401.269, 52920.137 25/02/22,13:43:01,07,09,1, 11.9,1,1, 5.150, 10494.983, 401.276, 52920.135 25/02/22,13:43:01,08,09,1, 11.9,1,1, 5.150, 10494.983, 401.266, 52920.008 25/02/22,13:43:01,09,09,1, 11.9,1,1, 5.150, 10495.009, 401.269, 52920.113 25/02/22,13:43:01,10,09,1, 11.9,1,1, 5.150, 10495.004, 401.247, 52920.061 25/02/22,13:43:01,11,09,1, 11.9,1,1, 5.150, 10494.993, 401.261, 52920.029 25/02/22,13:43:01,12,09,1, 11.9,1,1, 5.150, 10494.998, 401.263, 52920.071 25/02/22,13:43:01,13,09,1, 11.9,1,1, 5.150, 10494.991, 401.286, 52920.079 25/02/22,13:43:01,14,09,1, 11.9,1,1, 5.150, 10494.971, 401.278, 52920.105 25/02/22,13:43:01,15,09,1, 11.9,1,1, 5.150, 10495.005, 401.271, 52920.092 25/02/22,13:43:01,16,09,1, 11.9,1,1, 5.150, 10494.977, 401.291, 52920.100 25/02/22,13:43:01,17,09,1, 11.9,1,1, 5.150, 10494.980, 401.277, 52920.059 25/02/22,13:43:01,18,09,1, 11.9,1,1, 5.150, 10494.992, 401.289, 52920.112 25/02/22,13:43:01,19,09,1, 11.9,1,1, 5.150, 10494.974, 401.276, 52920.128 25/02/22,13:43:02,00,09,1, 11.9,1,1, 5.158, 10494.967, 401.276, 52920.128 25/02/22,13:43:02,01,09,1, 11.9,1,1, 5.158, 10495.002, 401.270, 52920.098 25/02/22,13:43:02,02,09,1, 11.9,1,1, 5.158, 10495.010, 401.253, 52920.077 25/02/22,13:43:02,03,09,1, 11.9,1,1, 5.158, 10494.989, 401.271, 52920.057 25/02/22,13:43:02,04,09,1, 11.9,1,1, 5.158, 10495.019, 401.264, 52920.068 25/02/22,13:43:02,05,09,1, 11.9,1,1, 5.158, 10495.000, 401.253, 52920.070 25/02/22,13:43:02,06,09,1, 11.9,1,1, 5.158, 10495.009, 401.273, 52920.061 25/02/22,13:43:02,07,09,1, 11.9,1,1, 5.158, 10495.012, 401.254, 52920.119 25/02/22,13:43:02,08,09,1, 11.9,1,1, 5.158, 10495.010, 401.278, 52920.084 25/02/22,13:43:02,09,09,1, 11.9,1,1, 5.158, 10495.032, 401.280, 52920.062 25/02/22,13:43:02,10,09,1, 11.9,1,1, 5.158, 10495.039, 401.288, 52920.081 25/02/22,13:43:02,11,09,1, 11.9,1,1, 5.158, 10494.997, 401.273, 52919.977 25/02/22,13:43:02,12,09,1, 11.9,1,1, 5.158, 10495.029, 401.274, 52920.072 25/02/22,13:43:02,13,09,1, 11.9,1,1, 5.158, 10495.051, 401.282, 52920.076 25/02/22,13:43:02,14,09,1, 11.9,1,1, 5.158, 10495.055, 401.261, 52920.099 25/02/22,13:43:02,15,09,1, 11.9,1,1, 5.158, 10495.035, 401.246, 52920.081 25/02/22,13:43:02,16,09,1, 11.9,1,1, 5.158, 10495.044, 401.289, 52920.081 25/02/22,13:43:02,17,09,1, 11.9,1,1, 5.158, 10495.062, 401.267, 52920.030 25/02/22,13:43:02,18,09,1, 11.9,1,1, 5.158, 10495.050, 401.269, 52920.053 25/02/22,13:43:02,19,09,1, 11.9,1,1, 5.158, 10495.042, 401.255, 52920.057 25/02/22,13:43:03,00,09,1, 11.9,1,1, 5.156, 10495.042, 401.255, 52920.057 25/02/22,13:43:03,01,09,1, 11.9,1,1, 5.156, 10495.056, 401.265, 52920.068 25/02/22,13:43:03,02,09,1, 11.9,1,1, 5.156, 10495.044, 401.260, 52920.077 25/02/22,13:43:03,03,09,1, 11.9,1,1, 5.156, 10495.059, 401.292, 52920.089 25/02/22,13:43:03,04,09,1, 11.9,1,1, 5.156, 10495.050, 401.255, 52920.058 25/02/22,13:43:03,05,09,1, 11.9,1,1, 5.156, 10495.054, 401.279, 52920.069 25/02/22,13:43:03,06,09,1, 11.9,1,1, 5.156, 10495.079, 401.289, 52920.079 25/02/22,13:43:03,07,09,1, 11.9,1,1, 5.156, 10495.084, 401.273, 52920.094 25/02/22,13:43:03,08,09,1, 11.9,1,1, 5.156, 10495.076, 401.265, 52920.042 25/02/22,13:43:03,09,09,1, 11.9,1,1, 5.156, 10495.080, 401.267, 52920.025 25/02/22,13:43:03,10,09,1, 11.9,1,1, 5.156, 10495.094, 401.256, 52920.010 25/02/22,13:43:03,11,09,1, 11.9,1,1, 5.156, 10495.070, 401.279, 52920.004 25/02/22,13:43:03,12,09,1, 11.9,1,1, 5.156, 10495.090, 401.251, 52920.032 25/02/22,13:43:03,13,09,1, 11.9,1,1, 5.156, 10495.092, 401.262, 52920.041 25/02/22,13:43:03,14,09,1, 11.9,1,1, 5.156, 10495.098, 401.236, 52920.049 25/02/22,13:43:03,15,09,1, 11.9,1,1, 5.156, 10495.079, 401.245, 52920.049 25/02/22,13:43:03,16,09,1, 11.9,1,1, 5.156, 10495.125, 401.261, 52920.045 25/02/22,13:43:03,17,09,1, 11.9,1,1, 5.156, 10495.102, 401.251, 52920.009 25/02/22,13:43:03,18,09,1, 11.9,1,1, 5.156, 10495.101, 401.267, 52919.996 25/02/22,13:43:03,19,09,1, 11.9,1,1, 5.156, 10495.115, 401.260, 52920.027 25/02/22,13:43:04,00,09,1, 11.9,1,1, 5.158, 10495.108, 401.260, 52920.027 25/02/22,13:43:04,01,09,1, 11.9,1,1, 5.158, 10495.130, 401.261, 52920.113 25/02/22,13:43:04,02,09,1, 11.9,1,1, 5.158, 10495.128, 401.240, 52920.035 25/02/22,13:43:04,03,09,1, 11.9,1,1, 5.158, 10495.130, 401.264, 52919.967 25/02/22,13:43:04,04,09,1, 11.9,1,1, 5.158, 10495.126, 401.228, 52920.014 25/02/22,13:43:04,05,09,1, 11.9,1,1, 5.158, 10495.122, 401.240, 52919.992 25/02/22,13:43:04,06,09,1, 11.9,1,1, 5.158, 10495.160, 401.240, 52919.990 25/02/22,13:43:04,07,09,1, 11.9,1,1, 5.158, 10495.148, 401.225, 52919.988 25/02/22,13:43:04,08,09,1, 11.9,1,1, 5.158, 10495.133, 401.241, 52920.033 25/02/22,13:43:04,09,09,1, 11.9,1,1, 5.158, 10495.147, 401.245, 52920.043 25/02/22,13:43:04,10,09,1, 11.9,1,1, 5.158, 10495.139, 401.237, 52920.026 25/02/22,13:43:04,11,09,1, 11.9,1,1, 5.158, 10495.153, 401.242, 52920.034 25/02/22,13:43:04,12,09,1, 11.9,1,1, 5.158, 10495.142, 401.241, 52920.008 25/02/22,13:43:04,13,09,1, 11.9,1,1, 5.158, 10495.145, 401.249, 52920.094 25/02/22,13:43:04,14,09,1, 11.9,1,1, 5.158, 10495.129, 401.236, 52920.081 25/02/22,13:43:04,15,09,1, 11.9,1,1, 5.158, 10495.139, 401.233, 52920.038 25/02/22,13:43:04,16,09,1, 11.9,1,1, 5.158, 10495.142, 401.234, 52920.006 25/02/22,13:43:04,17,09,1, 11.9,1,1, 5.158, 10495.147, 401.257, 52920.022 25/02/22,13:43:04,18,09,1, 11.9,1,1, 5.158, 10495.148, 401.232, 52920.001 25/02/22,13:43:04,19,09,1, 11.9,1,1, 5.158, 10495.149, 401.227, 52920.021 25/02/22,13:43:05,00,09,1, 11.9,1,1, 5.161, 10495.142, 401.227, 52920.021 25/02/22,13:43:05,01,09,1, 11.9,1,1, 5.161, 10495.153, 401.235, 52920.025 25/02/22,13:43:05,02,09,1, 11.9,1,1, 5.161, 10495.158, 401.227, 52920.029 25/02/22,13:43:05,03,09,1, 11.9,1,1, 5.161, 10495.167, 401.221, 52920.042 25/02/22,13:43:05,04,09,1, 11.9,1,1, 5.161, 10495.175, 401.222, 52920.019 25/02/22,13:43:05,05,09,1, 11.9,1,1, 5.161, 10495.144, 401.223, 52919.941 25/02/22,13:43:05,06,09,1, 11.9,1,1, 5.161, 10495.189, 401.247, 52920.028 25/02/22,13:43:05,07,09,1, 11.9,1,1, 5.161, 10495.178, 401.237, 52919.985 25/02/22,13:43:05,08,09,1, 11.9,1,1, 5.161, 10495.181, 401.260, 52920.010 25/02/22,13:43:05,09,09,1, 11.9,1,1, 5.161, 10495.207, 401.231, 52920.018 25/02/22,13:43:05,10,09,1, 11.9,1,1, 5.161, 10495.191, 401.241, 52919.932 25/02/22,13:43:05,11,09,1, 11.9,1,1, 5.161, 10495.175, 401.222, 52919.950 25/02/22,13:43:05,12,09,1, 11.9,1,1, 5.161, 10495.180, 401.234, 52919.944 25/02/22,13:43:05,13,09,1, 11.9,1,1, 5.161, 10495.194, 401.233, 52919.900 25/02/22,13:43:05,14,09,1, 11.9,1,1, 5.161, 10495.202, 401.233, 52919.933 25/02/22,13:43:05,15,09,1, 11.9,1,1, 5.161, 10495.189, 401.222, 52919.964 25/02/22,13:43:05,16,09,1, 11.9,1,1, 5.161, 10495.221, 401.218, 52919.955 25/02/22,13:43:05,17,09,1, 11.9,1,1, 5.161, 10495.199, 401.228, 52919.995 25/02/22,13:43:05,18,09,1, 11.9,1,1, 5.161, 10495.201, 401.247, 52920.072 25/02/22,13:43:05,19,09,1, 11.9,1,1, 5.161, 10495.192, 401.215, 52919.967 25/02/22,13:43:06,00,09,1, 11.9,1,1, 5.160, 10495.192, 401.215, 52919.967 25/02/22,13:43:06,01,09,1, 11.9,1,1, 5.160, 10495.195, 401.234, 52920.048 25/02/22,13:43:06,02,09,1, 11.9,1,1, 5.160, 10495.199, 401.232, 52920.109 25/02/22,13:43:06,03,09,1, 11.9,1,1, 5.160, 10495.225, 401.243, 52920.038 25/02/22,13:43:06,04,09,1, 11.9,1,1, 5.160, 10495.198, 401.219, 52919.944 25/02/22,13:43:06,05,09,1, 11.9,1,1, 5.160, 10495.219, 401.229, 52919.961 25/02/22,13:43:06,06,09,1, 11.9,1,1, 5.160, 10495.222, 401.225, 52919.982 25/02/22,13:43:06,07,09,1, 11.9,1,1, 5.160, 10495.218, 401.233, 52919.960 25/02/22,13:43:06,08,09,1, 11.9,1,1, 5.160, 10495.223, 401.219, 52919.999 25/02/22,13:43:06,09,09,1, 11.9,1,1, 5.160, 10495.234, 401.241, 52919.956 25/02/22,13:43:06,10,09,1, 11.9,1,1, 5.160, 10495.203, 401.250, 52919.953 25/02/22,13:43:06,11,09,1, 11.9,1,1, 5.160, 10495.229, 401.253, 52919.941 25/02/22,13:43:06,12,09,1, 11.9,1,1, 5.160, 10495.239, 401.233, 52919.948 25/02/22,13:43:06,13,09,1, 11.9,1,1, 5.160, 10495.233, 401.221, 52919.938 25/02/22,13:43:06,14,09,1, 11.9,1,1, 5.160, 10495.233, 401.247, 52919.985 25/02/22,13:43:06,15,09,1, 11.9,1,1, 5.160, 10495.255, 401.236, 52920.001 25/02/22,13:43:06,16,09,1, 11.9,1,1, 5.160, 10495.258, 401.253, 52920.041 25/02/22,13:43:06,17,09,1, 11.9,1,1, 5.160, 10495.241, 401.225, 52919.926 25/02/22,13:43:06,18,09,1, 11.9,1,1, 5.160, 10495.240, 401.226, 52919.873 25/02/22,13:43:06,19,09,1, 11.9,1,1, 5.160, 10495.261, 401.217, 52919.905 25/02/22,13:43:07,00,09,1, 11.8,1,1, 5.159, 10495.259, 401.217, 52919.905 25/02/22,13:43:07,01,09,1, 11.8,1,1, 5.159, 10495.265, 401.222, 52919.943 25/02/22,13:43:07,02,09,1, 11.8,1,1, 5.159, 10495.223, 401.239, 52920.011 25/02/22,13:43:07,03,09,1, 11.8,1,1, 5.159, 10495.248, 401.235, 52919.880 25/02/22,13:43:07,04,09,1, 11.8,1,1, 5.159, 10495.260, 401.229, 52919.990 25/02/22,13:43:07,05,09,1, 11.8,1,1, 5.159, 10495.268, 401.229, 52919.875 25/02/22,13:43:07,06,09,1, 11.8,1,1, 5.159, 10495.249, 401.232, 52919.961 25/02/22,13:43:07,07,09,1, 11.8,1,1, 5.159, 10495.280, 401.243, 52919.926 25/02/22,13:43:07,08,09,1, 11.8,1,1, 5.159, 10495.257, 401.233, 52919.966 25/02/22,13:43:07,09,09,1, 11.8,1,1, 5.159, 10495.294, 401.226, 52919.958 25/02/22,13:43:07,10,09,1, 11.8,1,1, 5.159, 10495.275, 401.222, 52919.954 25/02/22,13:43:07,11,09,1, 11.8,1,1, 5.159, 10495.278, 401.219, 52919.911 25/02/22,13:43:07,12,09,1, 11.8,1,1, 5.159, 10495.310, 401.212, 52919.887 25/02/22,13:43:07,13,09,1, 11.8,1,1, 5.159, 10495.270, 401.227, 52919.838 25/02/22,13:43:07,14,09,1, 11.8,1,1, 5.159, 10495.308, 401.234, 52919.918 25/02/22,13:43:07,15,09,1, 11.8,1,1, 5.159, 10495.294, 401.224, 52919.914 25/02/22,13:43:07,16,09,1, 11.8,1,1, 5.159, 10495.279, 401.251, 52920.238 25/02/22,13:43:07,17,09,1, 11.8,1,1, 5.159, 10495.307, 401.198, 52919.937 25/02/22,13:43:07,18,09,1, 11.8,1,1, 5.159, 10495.302, 401.228, 52919.901 25/02/22,13:43:07,19,09,1, 11.8,1,1, 5.159, 10495.306, 401.214, 52919.876 25/02/22,13:43:08,00,08,1, 11.9,1,1, 5.152, 10495.300, 401.214, 52919.876 25/02/22,13:43:08,01,08,1, 11.9,1,1, 5.152, 10495.310, 401.209, 52919.926 25/02/22,13:43:08,02,08,1, 11.9,1,1, 5.152, 10495.297, 401.217, 52919.953 25/02/22,13:43:08,03,08,1, 11.9,1,1, 5.152, 10495.304, 401.219, 52919.908 25/02/22,13:43:08,04,08,1, 11.9,1,1, 5.152, 10495.291, 401.226, 52919.956 25/02/22,13:43:08,05,08,1, 11.9,1,1, 5.152, 10495.304, 401.198, 52919.878 25/02/22,13:43:08,06,08,1, 11.9,1,1, 5.152, 10495.313, 401.213, 52919.888 25/02/22,13:43:08,07,08,1, 11.9,1,1, 5.152, 10495.295, 401.210, 52919.895 25/02/22,13:43:08,08,08,1, 11.9,1,1, 5.152, 10495.321, 401.227, 52919.916 25/02/22,13:43:08,09,08,1, 11.9,1,1, 5.152, 10495.330, 401.226, 52919.895 25/02/22,13:43:08,10,08,1, 11.9,1,1, 5.152, 10495.308, 401.222, 52919.960 25/02/22,13:43:08,11,08,1, 11.9,1,1, 5.152, 10495.327, 401.210, 52919.936 25/02/22,13:43:08,12,08,1, 11.9,1,1, 5.152, 10495.302, 401.212, 52919.854 25/02/22,13:43:08,13,08,1, 11.9,1,1, 5.152, 10495.321, 401.227, 52919.920 25/02/22,13:43:08,14,08,1, 11.9,1,1, 5.152, 10495.311, 401.215, 52919.866 25/02/22,13:43:08,15,08,1, 11.9,1,1, 5.152, 10495.339, 401.225, 52919.876 25/02/22,13:43:08,16,08,1, 11.9,1,1, 5.152, 10495.308, 401.193, 52919.853 25/02/22,13:43:08,17,08,1, 11.9,1,1, 5.152, 10495.327, 401.198, 52919.853 25/02/22,13:43:08,18,08,1, 11.9,1,1, 5.152, 10495.321, 401.210, 52919.832 25/02/22,13:43:08,19,08,1, 11.9,1,1, 5.152, 10495.342, 401.208, 52919.885 25/02/22,13:43:09,00,07,1, 11.8,1,1, 5.160, 10495.342, 401.208, 52919.885 25/02/22,13:43:09,01,07,1, 11.8,1,1, 5.160, 10495.357, 401.226, 52919.908 25/02/22,13:43:09,02,07,1, 11.8,1,1, 5.160, 10495.342, 401.218, 52919.936 25/02/22,13:43:09,03,07,1, 11.8,1,1, 5.160, 10495.362, 401.196, 52919.864 25/02/22,13:43:09,04,07,1, 11.8,1,1, 5.160, 10495.344, 401.213, 52919.830 25/02/22,13:43:09,05,07,1, 11.8,1,1, 5.160, 10495.350, 401.226, 52919.893 25/02/22,13:43:09,06,07,1, 11.8,1,1, 5.160, 10495.329, 401.210, 52919.833 25/02/22,13:43:09,07,07,1, 11.8,1,1, 5.160, 10495.351, 401.208, 52919.864 25/02/22,13:43:09,08,07,1, 11.8,1,1, 5.160, 10495.335, 401.211, 52919.894 25/02/22,13:43:09,09,07,1, 11.8,1,1, 5.160, 10495.342, 401.201, 52919.826 25/02/22,13:43:09,10,07,1, 11.8,1,1, 5.160, 10495.361, 401.182, 52919.843 25/02/22,13:43:09,11,07,1, 11.8,1,1, 5.160, 10495.370, 401.198, 52919.864 25/02/22,13:43:09,12,07,1, 11.8,1,1, 5.160, 10495.385, 401.190, 52919.909 25/02/22,13:43:09,13,07,1, 11.8,1,1, 5.160, 10495.366, 401.221, 52919.844 25/02/22,13:43:09,14,07,1, 11.8,1,1, 5.160, 10495.386, 401.196, 52919.852 25/02/22,13:43:09,15,07,1, 11.8,1,1, 5.160, 10495.360, 401.205, 52919.846 25/02/22,13:43:09,16,07,1, 11.8,1,1, 5.160, 10495.394, 401.185, 52919.882 25/02/22,13:43:09,17,07,1, 11.8,1,1, 5.160, 10495.368, 401.195, 52919.839 25/02/22,13:43:09,18,07,1, 11.8,1,1, 5.160, 10495.374, 401.205, 52919.850 25/02/22,13:43:09,19,07,1, 11.8,1,1, 5.160, 10495.399, 401.205, 52919.809 25/02/22,13:43:10,00,07,1, 12.0,1,1, 5.151, 10495.392, 401.205, 52919.809 25/02/22,13:43:10,01,07,1, 12.0,1,1, 5.151, 10495.365, 401.196, 52919.833 25/02/22,13:43:10,02,07,1, 12.0,1,1, 5.151, 10495.372, 401.214, 52919.880 25/02/22,13:43:10,03,07,1, 12.0,1,1, 5.151, 10495.394, 401.191, 52919.881 25/02/22,13:43:10,04,07,1, 12.0,1,1, 5.151, 10495.365, 401.182, 52919.850 25/02/22,13:43:10,05,07,1, 12.0,1,1, 5.151, 10495.394, 401.201, 52919.802 25/02/22,13:43:10,06,07,1, 12.0,1,1, 5.151, 10495.381, 401.175, 52919.764 25/02/22,13:43:10,07,07,1, 12.0,1,1, 5.151, 10495.389, 401.200, 52919.770 25/02/22,13:43:10,08,07,1, 12.0,1,1, 5.151, 10495.409, 401.215, 52919.806 25/02/22,13:43:10,09,07,1, 12.0,1,1, 5.151, 10495.406, 401.189, 52919.784 25/02/22,13:43:10,10,07,1, 12.0,1,1, 5.151, 10495.406, 401.197, 52919.796 25/02/22,13:43:10,11,07,1, 12.0,1,1, 5.151, 10495.395, 401.193, 52919.830 25/02/22,13:43:10,12,07,1, 12.0,1,1, 5.151, 10495.408, 401.188, 52919.818 25/02/22,13:43:10,13,07,1, 12.0,1,1, 5.151, 10495.400, 401.192, 52919.784 25/02/22,13:43:10,14,07,1, 12.0,1,1, 5.151, 10495.405, 401.191, 52919.793 25/02/22,13:43:10,15,07,1, 12.0,1,1, 5.151, 10495.428, 401.180, 52919.816 25/02/22,13:43:10,16,07,1, 12.0,1,1, 5.151, 10495.430, 401.201, 52919.806 25/02/22,13:43:10,17,07,1, 12.0,1,1, 5.151, 10495.448, 401.214, 52919.804 25/02/22,13:43:10,18,07,1, 12.0,1,1, 5.151, 10495.427, 401.236, 52919.805 25/02/22,13:43:10,19,07,1, 12.0,1,1, 5.151, 10495.429, 401.206, 52919.742 25/02/22,13:43:11,00,07,1, 11.9,1,1, 5.154, 10495.425, 401.206, 52919.742 25/02/22,13:43:11,01,07,1, 11.9,1,1, 5.154, 10495.414, 401.202, 52919.824 25/02/22,13:43:11,02,07,1, 11.9,1,1, 5.154, 10495.430, 401.203, 52919.793 25/02/22,13:43:11,03,07,1, 11.9,1,1, 5.154, 10495.415, 401.211, 52919.800 25/02/22,13:43:11,04,07,1, 11.9,1,1, 5.154, 10495.416, 401.182, 52919.777 25/02/22,13:43:11,05,07,1, 11.9,1,1, 5.154, 10495.421, 401.215, 52919.788 25/02/22,13:43:11,06,07,1, 11.9,1,1, 5.154, 10495.432, 401.216, 52919.820 25/02/22,13:43:11,07,07,1, 11.9,1,1, 5.154, 10495.426, 401.191, 52919.802 25/02/22,13:43:11,08,07,1, 11.9,1,1, 5.154, 10495.428, 401.206, 52919.812 25/02/22,13:43:11,09,07,1, 11.9,1,1, 5.154, 10495.454, 401.207, 52919.781 25/02/22,13:43:11,10,07,1, 11.9,1,1, 5.154, 10495.421, 401.199, 52919.832 25/02/22,13:43:11,11,07,1, 11.9,1,1, 5.154, 10495.421, 401.190, 52919.777 25/02/22,13:43:11,12,07,1, 11.9,1,1, 5.154, 10495.445, 401.197, 52919.774 25/02/22,13:43:11,13,07,1, 11.9,1,1, 5.154, 10495.458, 401.192, 52919.751 25/02/22,13:43:11,14,07,1, 11.9,1,1, 5.154, 10495.425, 401.223, 52919.648 25/02/22,13:43:11,15,07,1, 11.9,1,1, 5.154, 10495.450, 401.195, 52919.808 25/02/22,13:43:11,16,07,1, 11.9,1,1, 5.154, 10495.450, 401.220, 52919.700 25/02/22,13:43:11,17,07,1, 11.9,1,1, 5.154, 10495.440, 401.203, 52919.733 25/02/22,13:43:11,18,07,1, 11.9,1,1, 5.154, 10495.460, 401.203, 52919.802 25/02/22,13:43:11,19,07,1, 11.9,1,1, 5.154, 10495.464, 401.188, 52919.738 25/02/22,13:43:12,00,07,1, 11.9,1,1, 5.162, 10495.459, 401.188, 52919.738 25/02/22,13:43:12,01,07,1, 11.9,1,1, 5.162, 10495.429, 401.204, 52919.803 25/02/22,13:43:12,02,07,1, 11.9,1,1, 5.162, 10495.480, 401.213, 52919.817 25/02/22,13:43:12,03,07,1, 11.9,1,1, 5.162, 10495.454, 401.210, 52919.842 25/02/22,13:43:12,04,07,1, 11.9,1,1, 5.162, 10495.457, 401.210, 52919.778 25/02/22,13:43:12,05,07,1, 11.9,1,1, 5.162, 10495.464, 401.218, 52919.774 25/02/22,13:43:12,06,07,1, 11.9,1,1, 5.162, 10495.466, 401.212, 52919.763 25/02/22,13:43:12,07,07,1, 11.9,1,1, 5.162, 10495.489, 401.196, 52919.721 25/02/22,13:43:12,08,07,1, 11.9,1,1, 5.162, 10495.482, 401.179, 52919.760 25/02/22,13:43:12,09,07,1, 11.9,1,1, 5.162, 10495.477, 401.201, 52919.756 25/02/22,13:43:12,10,07,1, 11.9,1,1, 5.162, 10495.503, 401.204, 52919.818 25/02/22,13:43:12,11,07,1, 11.9,1,1, 5.162, 10495.505, 401.176, 52919.736 25/02/22,13:43:12,12,07,1, 11.9,1,1, 5.162, 10495.469, 401.199, 52919.720 25/02/22,13:43:12,13,07,1, 11.9,1,1, 5.162, 10495.477, 401.189, 52919.736 25/02/22,13:43:12,14,07,1, 11.9,1,1, 5.162, 10495.514, 401.187, 52919.737 25/02/22,13:43:12,15,07,1, 11.9,1,1, 5.162, 10495.472, 401.183, 52919.743 25/02/22,13:43:12,16,07,1, 11.9,1,1, 5.162, 10495.476, 401.197, 52919.830 25/02/22,13:43:12,17,07,1, 11.9,1,1, 5.162, 10495.477, 401.184, 52919.831 25/02/22,13:43:12,18,07,1, 11.9,1,1, 5.162, 10495.484, 401.186, 52919.760 25/02/22,13:43:12,19,07,1, 11.9,1,1, 5.162, 10495.475, 401.212, 52919.807 25/02/22,13:43:13,00,07,1, 11.9,1,1, 5.160, 10495.467, 401.212, 52919.807 25/02/22,13:43:13,01,07,1, 11.9,1,1, 5.160, 10495.497, 401.168, 52919.724 25/02/22,13:43:13,02,07,1, 11.9,1,1, 5.160, 10495.508, 401.188, 52919.753 25/02/22,13:43:13,03,07,1, 11.9,1,1, 5.160, 10495.500, 401.189, 52919.745 25/02/22,13:43:13,04,07,1, 11.9,1,1, 5.160, 10495.477, 401.194, 52919.749 25/02/22,13:43:13,05,07,1, 11.9,1,1, 5.160, 10495.483, 401.188, 52919.785 25/02/22,13:43:13,06,07,1, 11.9,1,1, 5.160, 10495.472, 401.217, 52919.808 25/02/22,13:43:13,07,07,1, 11.9,1,1, 5.160, 10495.483, 401.185, 52919.737 25/02/22,13:43:13,08,07,1, 11.9,1,1, 5.160, 10495.493, 401.143, 52919.710 25/02/22,13:43:13,09,07,1, 11.9,1,1, 5.160, 10495.522, 401.181, 52919.749 25/02/22,13:43:13,10,07,1, 11.9,1,1, 5.160, 10495.491, 401.184, 52919.797 25/02/22,13:43:13,11,07,1, 11.9,1,1, 5.160, 10495.513, 401.188, 52919.758 25/02/22,13:43:13,12,07,1, 11.9,1,1, 5.160, 10495.499, 401.181, 52919.729 25/02/22,13:43:13,13,07,1, 11.9,1,1, 5.160, 10495.521, 401.171, 52919.765 25/02/22,13:43:13,14,07,1, 11.9,1,1, 5.160, 10495.504, 401.201, 52919.686 25/02/22,13:43:13,15,07,1, 11.9,1,1, 5.160, 10495.516, 401.186, 52919.709 25/02/22,13:43:13,16,07,1, 11.9,1,1, 5.160, 10495.531, 401.166, 52919.721 25/02/22,13:43:13,17,07,1, 11.9,1,1, 5.160, 10495.510, 401.183, 52919.722 25/02/22,13:43:13,18,07,1, 11.9,1,1, 5.160, 10495.513, 401.179, 52919.739 25/02/22,13:43:13,19,07,1, 11.9,1,1, 5.160, 10495.513, 401.163, 52919.723 25/02/22,13:43:14,00,07,1, 11.9,1,1, 5.161, 10495.509, 401.163, 52919.723 25/02/22,13:43:14,01,07,1, 11.9,1,1, 5.161, 10495.535, 401.183, 52919.709 25/02/22,13:43:14,02,07,1, 11.9,1,1, 5.161, 10495.541, 401.179, 52919.703 25/02/22,13:43:14,03,07,1, 11.9,1,1, 5.161, 10495.523, 401.177, 52919.751 25/02/22,13:43:14,04,07,1, 11.9,1,1, 5.161, 10495.547, 401.193, 52919.809 25/02/22,13:43:14,05,07,1, 11.9,1,1, 5.161, 10495.488, 401.187, 52919.793 25/02/22,13:43:14,06,07,1, 11.9,1,1, 5.161, 10495.516, 401.179, 52919.696 25/02/22,13:43:14,07,07,1, 11.9,1,1, 5.161, 10495.504, 401.176, 52919.751 25/02/22,13:43:14,08,07,1, 11.9,1,1, 5.161, 10495.541, 401.174, 52919.618 25/02/22,13:43:14,09,07,1, 11.9,1,1, 5.161, 10495.515, 401.184, 52919.645 25/02/22,13:43:14,10,07,1, 11.9,1,1, 5.161, 10495.519, 401.188, 52919.651 25/02/22,13:43:14,11,07,1, 11.9,1,1, 5.161, 10495.529, 401.175, 52919.667 25/02/22,13:43:14,12,07,1, 11.9,1,1, 5.161, 10495.513, 401.199, 52919.665 25/02/22,13:43:14,13,07,1, 11.9,1,1, 5.161, 10495.549, 401.161, 52919.670 25/02/22,13:43:14,14,07,1, 11.9,1,1, 5.161, 10495.517, 401.190, 52919.694 25/02/22,13:43:14,15,07,1, 11.9,1,1, 5.161, 10495.541, 401.163, 52919.707 25/02/22,13:43:14,16,07,1, 11.9,1,1, 5.161, 10495.550, 401.177, 52919.778 25/02/22,13:43:14,17,07,1, 11.9,1,1, 5.161, 10495.552, 401.155, 52919.710 25/02/22,13:43:14,18,07,1, 11.9,1,1, 5.161, 10495.542, 401.177, 52919.688 25/02/22,13:43:14,19,07,1, 11.9,1,1, 5.161, 10495.544, 401.172, 52919.655 25/02/22,13:43:15,00,07,1, 11.9,1,1, 5.161, 10495.542, 401.172, 52919.655 25/02/22,13:43:15,01,07,1, 11.9,1,1, 5.161, 10495.542, 401.186, 52919.683 25/02/22,13:43:15,02,07,1, 11.9,1,1, 5.161, 10495.540, 401.164, 52919.713 25/02/22,13:43:15,03,07,1, 11.9,1,1, 5.161, 10495.573, 401.169, 52919.598 25/02/22,13:43:15,04,07,1, 11.9,1,1, 5.161, 10495.544, 401.163, 52919.662 25/02/22,13:43:15,05,07,1, 11.9,1,1, 5.161, 10495.551, 401.150, 52919.687 25/02/22,13:43:15,06,07,1, 11.9,1,1, 5.161, 10495.571, 401.155, 52919.602 25/02/22,13:43:15,07,07,1, 11.9,1,1, 5.161, 10495.548, 401.172, 52919.689 25/02/22,13:43:15,08,07,1, 11.9,1,1, 5.161, 10495.541, 401.161, 52919.723 25/02/22,13:43:15,09,07,1, 11.9,1,1, 5.161, 10495.544, 401.182, 52919.680 25/02/22,13:43:15,10,07,1, 11.9,1,1, 5.161, 10495.519, 401.167, 52919.688 25/02/22,13:43:15,11,07,1, 11.9,1,1, 5.161, 10495.560, 401.181, 52919.715 25/02/22,13:43:15,12,07,1, 11.9,1,1, 5.161, 10495.524, 401.180, 52919.695 25/02/22,13:43:15,13,07,1, 11.9,1,1, 5.161, 10495.555, 401.186, 52919.617 25/02/22,13:43:15,14,07,1, 11.9,1,1, 5.161, 10495.552, 401.182, 52919.622 25/02/22,13:43:15,15,07,1, 11.9,1,1, 5.161, 10495.562, 401.183, 52919.615 25/02/22,13:43:15,16,07,1, 11.9,1,1, 5.161, 10495.601, 401.139, 52919.543 25/02/22,13:43:15,17,07,1, 11.9,1,1, 5.161, 10495.527, 401.165, 52919.612 25/02/22,13:43:15,18,07,1, 11.9,1,1, 5.161, 10495.569, 401.169, 52919.719 25/02/22,13:43:15,19,07,1, 11.9,1,1, 5.161, 10495.566, 401.185, 52919.674 25/02/22,13:43:16,00,08,1, 11.9,1,1, 5.159, 10495.559, 401.185, 52919.674 25/02/22,13:43:16,01,08,1, 11.9,1,1, 5.159, 10495.570, 401.186, 52919.629 25/02/22,13:43:16,02,08,1, 11.9,1,1, 5.159, 10495.580, 401.178, 52919.651 25/02/22,13:43:16,03,08,1, 11.9,1,1, 5.159, 10495.566, 401.190, 52919.684 25/02/22,13:43:16,04,08,1, 11.9,1,1, 5.159, 10495.567, 401.174, 52919.674 25/02/22,13:43:16,05,08,1, 11.9,1,1, 5.159, 10495.559, 401.176, 52919.684 25/02/22,13:43:16,06,08,1, 11.9,1,1, 5.159, 10495.568, 401.154, 52919.613 25/02/22,13:43:16,07,08,1, 11.9,1,1, 5.159, 10495.596, 401.176, 52919.589 25/02/22,13:43:16,08,08,1, 11.9,1,1, 5.159, 10495.587, 401.188, 52919.810 25/02/22,13:43:16,09,08,1, 11.9,1,1, 5.159, 10495.620, 401.152, 52919.467 25/02/22,13:43:16,10,08,1, 11.9,1,1, 5.159, 10495.597, 401.177, 52919.565 25/02/22,13:43:16,11,08,1, 11.9,1,1, 5.159, 10495.588, 401.166, 52919.678 25/02/22,13:43:16,12,08,1, 11.9,1,1, 5.159, 10495.598, 401.174, 52919.606 25/02/22,13:43:16,13,08,1, 11.9,1,1, 5.159, 10495.599, 401.138, 52919.426 25/02/22,13:43:16,14,08,1, 11.9,1,1, 5.159, 10495.591, 401.184, 52919.658 25/02/22,13:43:16,15,08,1, 11.9,1,1, 5.159, 10495.588, 401.182, 52919.684 25/02/22,13:43:16,16,08,1, 11.9,1,1, 5.159, 10495.576, 401.148, 52919.662 25/02/22,13:43:16,17,08,1, 11.9,1,1, 5.159, 10495.567, 401.156, 52919.631 25/02/22,13:43:16,18,08,1, 11.9,1,1, 5.159, 10495.588, 401.182, 52919.654 25/02/22,13:43:16,19,08,1, 11.9,1,1, 5.159, 10495.585, 401.163, 52919.589 25/02/22,13:43:17,00,07,1, 11.9,1,1, 5.163, 10495.584, 401.163, 52919.589 25/02/22,13:43:17,01,07,1, 11.9,1,1, 5.163, 10495.613, 401.161, 52919.636 25/02/22,13:43:17,02,07,1, 11.9,1,1, 5.163, 10495.598, 401.162, 52919.610 25/02/22,13:43:17,03,07,1, 11.9,1,1, 5.163, 10495.618, 401.175, 52919.608 25/02/22,13:43:17,04,07,1, 11.9,1,1, 5.163, 10495.623, 401.161, 52919.633 25/02/22,13:43:17,05,07,1, 11.9,1,1, 5.163, 10495.597, 401.152, 52919.692 25/02/22,13:43:17,06,07,1, 11.9,1,1, 5.163, 10495.607, 401.159, 52919.664 25/02/22,13:43:17,07,07,1, 11.9,1,1, 5.163, 10495.608, 401.167, 52919.657 25/02/22,13:43:17,08,07,1, 11.9,1,1, 5.163, 10495.613, 401.164, 52919.689 25/02/22,13:43:17,09,07,1, 11.9,1,1, 5.163, 10495.605, 401.187, 52919.638 25/02/22,13:43:17,10,07,1, 11.9,1,1, 5.163, 10495.639, 401.137, 52919.647 25/02/22,13:43:17,11,07,1, 11.9,1,1, 5.163, 10495.630, 401.133, 52919.601 25/02/22,13:43:17,12,07,1, 11.9,1,1, 5.163, 10495.630, 401.182, 52919.666 25/02/22,13:43:17,13,07,1, 11.9,1,1, 5.163, 10495.639, 401.172, 52919.556 25/02/22,13:43:17,14,07,1, 11.9,1,1, 5.163, 10495.623, 401.161, 52919.585 25/02/22,13:43:17,15,07,1, 11.9,1,1, 5.163, 10495.615, 401.153, 52919.572 25/02/22,13:43:17,16,07,1, 11.9,1,1, 5.163, 10495.625, 401.129, 52919.548 25/02/22,13:43:17,17,07,1, 11.9,1,1, 5.163, 10495.626, 401.152, 52919.635 25/02/22,13:43:17,18,07,1, 11.9,1,1, 5.163, 10495.614, 401.170, 52919.679 25/02/22,13:43:17,19,07,1, 11.9,1,1, 5.163, 10495.629, 401.167, 52919.617 25/02/22,13:43:18,00,08,1, 11.9,1,1, 5.160, 10495.626, 401.167, 52919.617 25/02/22,13:43:18,01,08,1, 11.9,1,1, 5.160, 10495.609, 401.152, 52919.573 25/02/22,13:43:18,02,08,1, 11.9,1,1, 5.160, 10495.631, 401.135, 52919.593 25/02/22,13:43:18,03,08,1, 11.9,1,1, 5.160, 10495.599, 401.142, 52919.542 25/02/22,13:43:18,04,08,1, 11.9,1,1, 5.160, 10495.624, 401.147, 52919.612 25/02/22,13:43:18,05,08,1, 11.9,1,1, 5.160, 10495.637, 401.164, 52919.649 25/02/22,13:43:18,06,08,1, 11.9,1,1, 5.160, 10495.632, 401.153, 52919.623 25/02/22,13:43:18,07,08,1, 11.9,1,1, 5.160, 10495.634, 401.143, 52919.554 25/02/22,13:43:18,08,08,1, 11.9,1,1, 5.160, 10495.633, 401.137, 52919.563 25/02/22,13:43:18,09,08,1, 11.9,1,1, 5.160, 10495.642, 401.151, 52919.510 25/02/22,13:43:18,10,08,1, 11.9,1,1, 5.160, 10495.616, 401.155, 52919.577 25/02/22,13:43:18,11,08,1, 11.9,1,1, 5.160, 10495.651, 401.136, 52919.597 25/02/22,13:43:18,12,08,1, 11.9,1,1, 5.160, 10495.637, 401.140, 52919.624 25/02/22,13:43:18,13,08,1, 11.9,1,1, 5.160, 10495.648, 401.146, 52919.580 25/02/22,13:43:18,14,08,1, 11.9,1,1, 5.160, 10495.650, 401.137, 52919.610 25/02/22,13:43:18,15,08,1, 11.9,1,1, 5.160, 10495.654, 401.181, 52919.602 25/02/22,13:43:18,16,08,1, 11.9,1,1, 5.160, 10495.630, 401.155, 52919.564 25/02/22,13:43:18,17,08,1, 11.9,1,1, 5.160, 10495.641, 401.149, 52919.617 25/02/22,13:43:18,18,08,1, 11.9,1,1, 5.160, 10495.652, 401.152, 52919.621 25/02/22,13:43:18,19,08,1, 11.9,1,1, 5.160, 10495.610, 401.177, 52919.589 25/02/22,13:43:19,00,09,1, 11.9,1,1, 5.161, 10495.609, 401.177, 52919.589 25/02/22,13:43:19,01,09,1, 11.9,1,1, 5.161, 10495.630, 401.163, 52919.475 25/02/22,13:43:19,02,09,1, 11.9,1,1, 5.161, 10495.636, 401.188, 52919.554 25/02/22,13:43:19,03,09,1, 11.9,1,1, 5.161, 10495.647, 401.181, 52919.561 25/02/22,13:43:19,04,09,1, 11.9,1,1, 5.161, 10495.660, 401.179, 52919.597 25/02/22,13:43:19,05,09,1, 11.9,1,1, 5.161, 10495.652, 401.158, 52919.509 25/02/22,13:43:19,06,09,1, 11.9,1,1, 5.161, 10495.668, 401.162, 52919.578 25/02/22,13:43:19,07,09,1, 11.9,1,1, 5.161, 10495.643, 401.200, 52919.570 25/02/22,13:43:19,08,09,1, 11.9,1,1, 5.161, 10495.643, 401.157, 52919.494 25/02/22,13:43:19,09,09,1, 11.9,1,1, 5.161, 10495.652, 401.167, 52919.571 25/02/22,13:43:19,10,09,1, 11.9,1,1, 5.161, 10495.648, 401.153, 52919.507 25/02/22,13:43:19,11,09,1, 11.9,1,1, 5.161, 10495.637, 401.172, 52919.553 25/02/22,13:43:19,12,09,1, 11.9,1,1, 5.161, 10495.625, 401.180, 52919.623 25/02/22,13:43:19,13,09,1, 11.9,1,1, 5.161, 10495.654, 401.152, 52919.495 25/02/22,13:43:19,14,09,1, 11.9,1,1, 5.161, 10495.643, 401.163, 52919.477 25/02/22,13:43:19,15,09,1, 11.9,1,1, 5.161, 10495.638, 401.182, 52919.437 25/02/22,13:43:19,16,09,1, 11.9,1,1, 5.161, 10495.650, 401.149, 52919.466 25/02/22,13:43:19,17,09,1, 11.9,1,1, 5.161, 10495.632, 401.157, 52919.615 25/02/22,13:43:19,18,09,1, 11.9,1,1, 5.161, 10495.622, 401.173, 52919.504 25/02/22,13:43:19,19,09,1, 11.9,1,1, 5.161, 10495.666, 401.172, 52919.507 25/02/22,13:43:20,00,09,1, 11.9,1,1, 5.159, 10495.659, 401.172, 52919.507 25/02/22,13:43:20,01,09,1, 11.9,1,1, 5.159, 10495.602, 401.176, 52919.571 25/02/22,13:43:20,02,09,1, 11.9,1,1, 5.159, 10495.629, 401.151, 52919.549 25/02/22,13:43:20,03,09,1, 11.9,1,1, 5.159, 10495.641, 401.177, 52919.562 25/02/22,13:43:20,04,09,1, 11.9,1,1, 5.159, 10495.663, 401.166, 52919.562 25/02/22,13:43:20,05,09,1, 11.9,1,1, 5.159, 10495.663, 401.168, 52919.498 25/02/22,13:43:20,06,09,1, 11.9,1,1, 5.159, 10495.654, 401.171, 52919.520 25/02/22,13:43:20,07,09,1, 11.9,1,1, 5.159, 10495.672, 401.168, 52919.568 25/02/22,13:43:20,08,09,1, 11.9,1,1, 5.159, 10495.659, 401.147, 52919.423 25/02/22,13:43:20,09,09,1, 11.9,1,1, 5.159, 10495.638, 401.183, 52919.503 25/02/22,13:43:20,10,09,1, 11.9,1,1, 5.159, 10495.666, 401.138, 52919.472 25/02/22,13:43:20,11,09,1, 11.9,1,1, 5.159, 10495.677, 401.155, 52919.536 25/02/22,13:43:20,12,09,1, 11.9,1,1, 5.159, 10495.633, 401.152, 52919.559 25/02/22,13:43:20,13,09,1, 11.9,1,1, 5.159, 10495.663, 401.145, 52919.543 25/02/22,13:43:20,14,09,1, 11.9,1,1, 5.159, 10495.655, 401.140, 52919.458 25/02/22,13:43:20,15,09,1, 11.9,1,1, 5.159, 10495.665, 401.156, 52919.543 25/02/22,13:43:20,16,09,1, 11.9,1,1, 5.159, 10495.665, 401.122, 52919.508 25/02/22,13:43:20,17,09,1, 11.9,1,1, 5.159, 10495.662, 401.169, 52919.497 25/02/22,13:43:20,18,09,1, 11.9,1,1, 5.159, 10495.660, 401.147, 52919.509 25/02/22,13:43:20,19,09,1, 11.9,1,1, 5.159, 10495.661, 401.135, 52919.501 25/02/22,13:43:21,00,09,1, 11.9,1,1, 5.162, 10495.659, 401.135, 52919.501 25/02/22,13:43:21,01,09,1, 11.9,1,1, 5.162, 10495.679, 401.147, 52919.444 25/02/22,13:43:21,02,09,1, 11.9,1,1, 5.162, 10495.667, 401.134, 52919.455 25/02/22,13:43:21,03,09,1, 11.9,1,1, 5.162, 10495.641, 401.173, 52919.411 25/02/22,13:43:21,04,09,1, 11.9,1,1, 5.162, 10495.669, 401.157, 52919.460 25/02/22,13:43:21,05,09,1, 11.9,1,1, 5.162, 10495.661, 401.174, 52919.582 25/02/22,13:43:21,06,09,1, 11.9,1,1, 5.162, 10495.663, 401.152, 52919.545 25/02/22,13:43:21,07,09,1, 11.9,1,1, 5.162, 10495.659, 401.165, 52919.521 25/02/22,13:43:21,08,09,1, 11.9,1,1, 5.162, 10495.687, 401.169, 52919.530 25/02/22,13:43:21,09,09,1, 11.9,1,1, 5.162, 10495.658, 401.176, 52919.508 25/02/22,13:43:21,10,09,1, 11.9,1,1, 5.162, 10495.666, 401.162, 52919.548 25/02/22,13:43:21,11,09,1, 11.9,1,1, 5.162, 10495.674, 401.162, 52919.514 25/02/22,13:43:21,12,09,1, 11.9,1,1, 5.162, 10495.638, 401.159, 52919.566 25/02/22,13:43:21,13,09,1, 11.9,1,1, 5.162, 10495.652, 401.154, 52919.487 25/02/22,13:43:21,14,09,1, 11.9,1,1, 5.162, 10495.646, 401.138, 52919.468 25/02/22,13:43:21,15,09,1, 11.9,1,1, 5.162, 10495.666, 401.155, 52919.523 25/02/22,13:43:21,16,09,1, 11.9,1,1, 5.162, 10495.663, 401.138, 52919.445 25/02/22,13:43:21,17,09,1, 11.9,1,1, 5.162, 10495.657, 401.150, 52919.552 25/02/22,13:43:21,18,09,1, 11.9,1,1, 5.162, 10495.695, 401.158, 52919.458 25/02/22,13:43:21,19,09,1, 11.9,1,1, 5.162, 10495.673, 401.149, 52919.471 25/02/22,13:43:22,00,09,1, 11.9,1,1, 5.159, 10495.667, 401.149, 52919.471 25/02/22,13:43:22,01,09,1, 11.9,1,1, 5.159, 10495.658, 401.178, 52919.465 25/02/22,13:43:22,02,09,1, 11.9,1,1, 5.159, 10495.648, 401.147, 52919.553 25/02/22,13:43:22,03,09,1, 11.9,1,1, 5.159, 10495.665, 401.160, 52919.439 25/02/22,13:43:22,04,09,1, 11.9,1,1, 5.159, 10495.668, 401.141, 52919.450 25/02/22,13:43:22,05,09,1, 11.9,1,1, 5.159, 10495.688, 401.164, 52919.493 25/02/22,13:43:22,06,09,1, 11.9,1,1, 5.159, 10495.665, 401.148, 52919.499 25/02/22,13:43:22,07,09,1, 11.9,1,1, 5.159, 10495.681, 401.158, 52919.510 25/02/22,13:43:22,08,09,1, 11.9,1,1, 5.159, 10495.663, 401.169, 52919.518 25/02/22,13:43:22,09,09,1, 11.9,1,1, 5.159, 10495.664, 401.168, 52919.475 25/02/22,13:43:22,10,09,1, 11.9,1,1, 5.159, 10495.697, 401.135, 52919.404 25/02/22,13:43:22,11,09,1, 11.9,1,1, 5.159, 10495.666, 401.160, 52919.409 25/02/22,13:43:22,12,09,1, 11.9,1,1, 5.159, 10495.649, 401.170, 52919.439 25/02/22,13:43:22,13,09,1, 11.9,1,1, 5.159, 10495.653, 401.150, 52919.575 25/02/22,13:43:22,14,09,1, 11.9,1,1, 5.159, 10495.685, 401.157, 52919.523 25/02/22,13:43:22,15,09,1, 11.9,1,1, 5.159, 10495.677, 401.152, 52919.503 25/02/22,13:43:22,16,09,1, 11.9,1,1, 5.159, 10495.681, 401.161, 52919.467 25/02/22,13:43:22,17,09,1, 11.9,1,1, 5.159, 10495.689, 401.170, 52919.485 25/02/22,13:43:22,18,09,1, 11.9,1,1, 5.159, 10495.673, 401.153, 52919.511 25/02/22,13:43:22,19,09,1, 11.9,1,1, 5.159, 10495.662, 401.184, 52919.474 25/02/22,13:43:23,00,09,1, 11.9,1,1, 5.162, 10495.659, 401.184, 52919.474 25/02/22,13:43:23,01,09,1, 11.9,1,1, 5.162, 10495.683, 401.180, 52919.473 25/02/22,13:43:23,02,09,1, 11.9,1,1, 5.162, 10495.667, 401.150, 52919.480 25/02/22,13:43:23,03,09,1, 11.9,1,1, 5.162, 10495.680, 401.150, 52919.405 25/02/22,13:43:23,04,09,1, 11.9,1,1, 5.162, 10495.694, 401.159, 52919.395 25/02/22,13:43:23,05,09,1, 11.9,1,1, 5.162, 10495.669, 401.167, 52919.449 25/02/22,13:43:23,06,09,1, 11.9,1,1, 5.162, 10495.683, 401.150, 52919.420 25/02/22,13:43:23,07,09,1, 11.9,1,1, 5.162, 10495.665, 401.147, 52919.428 25/02/22,13:43:23,08,09,1, 11.9,1,1, 5.162, 10495.682, 401.164, 52919.418 25/02/22,13:43:23,09,09,1, 11.9,1,1, 5.162, 10495.691, 401.172, 52919.523 25/02/22,13:43:23,10,09,1, 11.9,1,1, 5.162, 10495.676, 401.159, 52919.420 25/02/22,13:43:23,11,09,1, 11.9,1,1, 5.162, 10495.667, 401.169, 52919.438 25/02/22,13:43:23,12,09,1, 11.9,1,1, 5.162, 10495.685, 401.161, 52919.450 25/02/22,13:43:23,13,09,1, 11.9,1,1, 5.162, 10495.689, 401.173, 52919.458 25/02/22,13:43:23,14,09,1, 11.9,1,1, 5.162, 10495.668, 401.165, 52919.405 25/02/22,13:43:23,15,09,1, 11.9,1,1, 5.162, 10495.666, 401.173, 52919.495 25/02/22,13:43:23,16,09,1, 11.9,1,1, 5.162, 10495.697, 401.151, 52919.413 25/02/22,13:43:23,17,09,1, 11.9,1,1, 5.162, 10495.678, 401.162, 52919.446 25/02/22,13:43:23,18,09,1, 11.9,1,1, 5.162, 10495.687, 401.154, 52919.370 25/02/22,13:43:23,19,09,1, 11.9,1,1, 5.162, 10495.702, 401.160, 52919.401 25/02/22,13:43:24,00,09,1, 12.0,1,1, 5.163, 10495.701, 401.160, 52919.401 25/02/22,13:43:24,01,09,1, 12.0,1,1, 5.163, 10495.682, 401.173, 52919.518 25/02/22,13:43:24,02,09,1, 12.0,1,1, 5.163, 10495.688, 401.184, 52919.444 25/02/22,13:43:24,03,09,1, 12.0,1,1, 5.163, 10495.683, 401.161, 52919.382 25/02/22,13:43:24,04,09,1, 12.0,1,1, 5.163, 10495.681, 401.173, 52919.527 25/02/22,13:43:24,05,09,1, 12.0,1,1, 5.163, 10495.691, 401.174, 52919.461 25/02/22,13:43:24,06,09,1, 12.0,1,1, 5.163, 10495.677, 401.164, 52919.550 25/02/22,13:43:24,07,09,1, 12.0,1,1, 5.163, 10495.678, 401.168, 52919.420 25/02/22,13:43:24,08,09,1, 12.0,1,1, 5.163, 10495.681, 401.174, 52919.419 25/02/22,13:43:24,09,09,1, 12.0,1,1, 5.163, 10495.704, 401.158, 52919.395 25/02/22,13:43:24,10,09,1, 12.0,1,1, 5.163, 10495.702, 401.194, 52919.469 25/02/22,13:43:24,11,09,1, 12.0,1,1, 5.163, 10495.700, 401.178, 52919.490 25/02/22,13:43:24,12,09,1, 12.0,1,1, 5.163, 10495.686, 401.205, 52919.397 25/02/22,13:43:24,13,09,1, 12.0,1,1, 5.163, 10495.726, 401.189, 52919.489 25/02/22,13:43:24,14,09,1, 12.0,1,1, 5.163, 10495.704, 401.184, 52919.447 25/02/22,13:43:24,15,09,1, 12.0,1,1, 5.163, 10495.678, 401.199, 52919.497 25/02/22,13:43:24,16,09,1, 12.0,1,1, 5.163, 10495.711, 401.195, 52919.473 25/02/22,13:43:24,17,09,1, 12.0,1,1, 5.163, 10495.678, 401.185, 52919.480 25/02/22,13:43:24,18,09,1, 12.0,1,1, 5.163, 10495.689, 401.165, 52919.446 25/02/22,13:43:24,19,09,1, 12.0,1,1, 5.163, 10495.701, 401.186, 52919.499 25/02/22,13:43:25,00,08,1, 11.9,1,1, 5.159, 10495.701, 401.186, 52919.499 25/02/22,13:43:25,01,08,1, 11.9,1,1, 5.159, 10495.671, 401.186, 52919.456 25/02/22,13:43:25,02,08,1, 11.9,1,1, 5.159, 10495.687, 401.176, 52919.367 25/02/22,13:43:25,03,08,1, 11.9,1,1, 5.159, 10495.706, 401.179, 52919.407 25/02/22,13:43:25,04,08,1, 11.9,1,1, 5.159, 10495.676, 401.194, 52919.427 25/02/22,13:43:25,05,08,1, 11.9,1,1, 5.159, 10495.683, 401.157, 52919.448 25/02/22,13:43:25,06,08,1, 11.9,1,1, 5.159, 10495.699, 401.160, 52919.461 25/02/22,13:43:25,07,08,1, 11.9,1,1, 5.159, 10495.712, 401.176, 52919.428 25/02/22,13:43:25,08,08,1, 11.9,1,1, 5.159, 10495.707, 401.175, 52919.478 25/02/22,13:43:25,09,08,1, 11.9,1,1, 5.159, 10495.720, 401.195, 52919.489 25/02/22,13:43:25,10,08,1, 11.9,1,1, 5.159, 10495.698, 401.198, 52919.413 25/02/22,13:43:25,11,08,1, 11.9,1,1, 5.159, 10495.709, 401.180, 52919.387 25/02/22,13:43:25,12,08,1, 11.9,1,1, 5.159, 10495.697, 401.191, 52919.437 25/02/22,13:43:25,13,08,1, 11.9,1,1, 5.159, 10495.687, 401.200, 52919.422 25/02/22,13:43:25,14,08,1, 11.9,1,1, 5.159, 10495.698, 401.165, 52919.384 25/02/22,13:43:25,15,08,1, 11.9,1,1, 5.159, 10495.680, 401.190, 52919.441 25/02/22,13:43:25,16,08,1, 11.9,1,1, 5.159, 10495.695, 401.179, 52919.307 25/02/22,13:43:25,17,08,1, 11.9,1,1, 5.159, 10495.735, 401.175, 52919.350 25/02/22,13:43:25,18,08,1, 11.9,1,1, 5.159, 10495.704, 401.181, 52919.451 25/02/22,13:43:25,19,08,1, 11.9,1,1, 5.159, 10495.724, 401.153, 52919.202 25/02/22,13:43:26,00,08,1, 11.9,1,1, 5.160, 10495.718, 401.153, 52919.202 25/02/22,13:43:26,01,08,1, 11.9,1,1, 5.160, 10495.688, 401.180, 52919.467 25/02/22,13:43:26,02,08,1, 11.9,1,1, 5.160, 10495.683, 401.147, 52919.321 25/02/22,13:43:26,03,08,1, 11.9,1,1, 5.160, 10495.712, 401.170, 52919.396 25/02/22,13:43:26,04,08,1, 11.9,1,1, 5.160, 10495.689, 401.170, 52919.430 25/02/22,13:43:26,05,08,1, 11.9,1,1, 5.160, 10495.712, 401.172, 52919.413 25/02/22,13:43:26,06,08,1, 11.9,1,1, 5.160, 10495.725, 401.177, 52919.327 25/02/22,13:43:26,07,08,1, 11.9,1,1, 5.160, 10495.693, 401.172, 52919.416 25/02/22,13:43:26,08,08,1, 11.9,1,1, 5.160, 10495.694, 401.189, 52919.376 25/02/22,13:43:26,09,08,1, 11.9,1,1, 5.160, 10495.704, 401.188, 52919.372 25/02/22,13:43:26,10,08,1, 11.9,1,1, 5.160, 10495.700, 401.194, 52919.387 25/02/22,13:43:26,11,08,1, 11.9,1,1, 5.160, 10495.705, 401.188, 52919.437 25/02/22,13:43:26,12,08,1, 11.9,1,1, 5.160, 10495.711, 401.171, 52919.405 25/02/22,13:43:26,13,08,1, 11.9,1,1, 5.160, 10495.709, 401.180, 52919.428 25/02/22,13:43:26,14,08,1, 11.9,1,1, 5.160, 10495.738, 401.168, 52919.397 25/02/22,13:43:26,15,08,1, 11.9,1,1, 5.160, 10495.721, 401.181, 52919.418 25/02/22,13:43:26,16,08,1, 11.9,1,1, 5.160, 10495.710, 401.193, 52919.441 25/02/22,13:43:26,17,08,1, 11.9,1,1, 5.160, 10495.729, 401.175, 52919.408 25/02/22,13:43:26,18,08,1, 11.9,1,1, 5.160, 10495.686, 401.168, 52919.412 25/02/22,13:43:26,19,08,1, 11.9,1,1, 5.160, 10495.707, 401.202, 52919.402 25/02/22,13:43:27,00,08,1, 12.0,1,1, 5.161, 10495.701, 401.202, 52919.402 25/02/22,13:43:27,01,08,1, 12.0,1,1, 5.161, 10495.723, 401.170, 52919.361 25/02/22,13:43:27,02,08,1, 12.0,1,1, 5.161, 10495.727, 401.187, 52919.377 25/02/22,13:43:27,03,08,1, 12.0,1,1, 5.161, 10495.724, 401.182, 52919.346 25/02/22,13:43:27,04,08,1, 12.0,1,1, 5.161, 10495.709, 401.199, 52919.355 25/02/22,13:43:27,05,08,1, 12.0,1,1, 5.161, 10495.721, 401.189, 52919.402 25/02/22,13:43:27,06,08,1, 12.0,1,1, 5.161, 10495.707, 401.191, 52919.410 25/02/22,13:43:27,07,08,1, 12.0,1,1, 5.161, 10495.735, 401.201, 52919.412 25/02/22,13:43:27,08,08,1, 12.0,1,1, 5.161, 10495.728, 401.206, 52919.399 25/02/22,13:43:27,09,08,1, 12.0,1,1, 5.161, 10495.730, 401.206, 52919.333 25/02/22,13:43:27,10,08,1, 12.0,1,1, 5.161, 10495.722, 401.216, 52919.396 25/02/22,13:43:27,11,08,1, 12.0,1,1, 5.161, 10495.714, 401.189, 52919.374 25/02/22,13:43:27,12,08,1, 12.0,1,1, 5.161, 10495.701, 401.197, 52919.347 25/02/22,13:43:27,13,08,1, 12.0,1,1, 5.161, 10495.712, 401.208, 52919.407 25/02/22,13:43:27,14,08,1, 12.0,1,1, 5.161, 10495.701, 401.216, 52919.426 25/02/22,13:43:27,15,08,1, 12.0,1,1, 5.161, 10495.708, 401.216, 52919.323 25/02/22,13:43:27,16,08,1, 12.0,1,1, 5.161, 10495.713, 401.209, 52919.351 25/02/22,13:43:27,17,08,1, 12.0,1,1, 5.161, 10495.710, 401.193, 52919.383 25/02/22,13:43:27,18,08,1, 12.0,1,1, 5.161, 10495.718, 401.189, 52919.375 25/02/22,13:43:27,19,08,1, 12.0,1,1, 5.161, 10495.710, 401.188, 52919.291 25/02/22,13:43:28,00,08,1, 11.9,1,1, 5.152, 10495.709, 401.188, 52919.291 25/02/22,13:43:28,01,08,1, 11.9,1,1, 5.152, 10495.712, 401.200, 52919.419 25/02/22,13:43:28,02,08,1, 11.9,1,1, 5.152, 10495.723, 401.190, 52919.381 25/02/22,13:43:28,03,08,1, 11.9,1,1, 5.152, 10495.702, 401.209, 52919.347 25/02/22,13:43:28,04,08,1, 11.9,1,1, 5.152, 10495.727, 401.190, 52919.337 25/02/22,13:43:28,05,08,1, 11.9,1,1, 5.152, 10495.723, 401.192, 52919.359 25/02/22,13:43:28,06,08,1, 11.9,1,1, 5.152, 10495.713, 401.191, 52919.370 25/02/22,13:43:28,07,08,1, 11.9,1,1, 5.152, 10495.714, 401.195, 52919.366 25/02/22,13:43:28,08,08,1, 11.9,1,1, 5.152, 10495.724, 401.179, 52919.328 25/02/22,13:43:28,09,08,1, 11.9,1,1, 5.152, 10495.720, 401.184, 52919.341 25/02/22,13:43:28,10,08,1, 11.9,1,1, 5.152, 10495.729, 401.196, 52919.300 25/02/22,13:43:28,11,08,1, 11.9,1,1, 5.152, 10495.724, 401.204, 52919.321 25/02/22,13:43:28,12,08,1, 11.9,1,1, 5.152, 10495.699, 401.180, 52919.289 25/02/22,13:43:28,13,08,1, 11.9,1,1, 5.152, 10495.708, 401.190, 52919.331 25/02/22,13:43:28,14,08,1, 11.9,1,1, 5.152, 10495.741, 401.199, 52919.337 25/02/22,13:43:28,15,08,1, 11.9,1,1, 5.152, 10495.715, 401.202, 52919.417 25/02/22,13:43:28,16,08,1, 11.9,1,1, 5.152, 10495.717, 401.218, 52919.391 25/02/22,13:43:28,17,08,1, 11.9,1,1, 5.152, 10495.720, 401.187, 52919.345 25/02/22,13:43:28,18,08,1, 11.9,1,1, 5.152, 10495.729, 401.199, 52919.295 25/02/22,13:43:28,19,08,1, 11.9,1,1, 5.152, 10495.733, 401.215, 52919.405 25/02/22,13:43:29,00,08,1, 12.0,1,1, 5.162, 10495.726, 401.215, 52919.405 25/02/22,13:43:29,01,08,1, 12.0,1,1, 5.162, 10495.722, 401.195, 52919.385 25/02/22,13:43:29,02,08,1, 12.0,1,1, 5.162, 10495.735, 401.208, 52919.372 25/02/22,13:43:29,03,08,1, 12.0,1,1, 5.162, 10495.752, 401.192, 52919.285 25/02/22,13:43:29,04,08,1, 12.0,1,1, 5.162, 10495.743, 401.189, 52919.283 25/02/22,13:43:29,05,08,1, 12.0,1,1, 5.162, 10495.715, 401.188, 52919.280 25/02/22,13:43:29,06,08,1, 12.0,1,1, 5.162, 10495.699, 401.218, 52919.509 25/02/22,13:43:29,07,08,1, 12.0,1,1, 5.162, 10495.746, 401.191, 52919.347 25/02/22,13:43:29,08,08,1, 12.0,1,1, 5.162, 10495.728, 401.205, 52919.304 25/02/22,13:43:29,09,08,1, 12.0,1,1, 5.162, 10495.716, 401.208, 52919.321 25/02/22,13:43:29,10,08,1, 12.0,1,1, 5.162, 10495.720, 401.174, 52919.333 25/02/22,13:43:29,11,08,1, 12.0,1,1, 5.162, 10495.695, 401.207, 52919.369 25/02/22,13:43:29,12,08,1, 12.0,1,1, 5.162, 10495.726, 401.201, 52919.374 25/02/22,13:43:29,13,08,1, 12.0,1,1, 5.162, 10495.715, 401.182, 52919.318 25/02/22,13:43:29,14,08,1, 12.0,1,1, 5.162, 10495.712, 401.211, 52919.325 25/02/22,13:43:29,15,08,1, 12.0,1,1, 5.162, 10495.732, 401.207, 52919.362 25/02/22,13:43:29,16,08,1, 12.0,1,1, 5.162, 10495.733, 401.191, 52919.257 25/02/22,13:43:29,17,08,1, 12.0,1,1, 5.162, 10495.717, 401.204, 52919.304 25/02/22,13:43:29,18,08,1, 12.0,1,1, 5.162, 10495.705, 401.205, 52919.327 25/02/22,13:43:29,19,08,1, 12.0,1,1, 5.162, 10495.754, 401.181, 52919.286 25/02/22,13:43:30,00,08,1, 12.0,1,1, 5.155, 10495.751, 401.181, 52919.286 25/02/22,13:43:30,01,08,1, 12.0,1,1, 5.155, 10495.719, 401.192, 52919.381 25/02/22,13:43:30,02,08,1, 12.0,1,1, 5.155, 10495.724, 401.196, 52919.369 25/02/22,13:43:30,03,08,1, 12.0,1,1, 5.155, 10495.728, 401.192, 52919.324 25/02/22,13:43:30,04,08,1, 12.0,1,1, 5.155, 10495.723, 401.185, 52919.328 25/02/22,13:43:30,05,08,1, 12.0,1,1, 5.155, 10495.722, 401.181, 52919.339 25/02/22,13:43:30,06,08,1, 12.0,1,1, 5.155, 10495.716, 401.186, 52919.325 25/02/22,13:43:30,07,08,1, 12.0,1,1, 5.155, 10495.708, 401.194, 52919.310 25/02/22,13:43:30,08,08,1, 12.0,1,1, 5.155, 10495.725, 401.218, 52919.357 25/02/22,13:43:30,09,08,1, 12.0,1,1, 5.155, 10495.695, 401.172, 52919.347 25/02/22,13:43:30,10,08,1, 12.0,1,1, 5.155, 10495.707, 401.208, 52919.346 25/02/22,13:43:30,11,08,1, 12.0,1,1, 5.155, 10495.712, 401.205, 52919.279 25/02/22,13:43:30,12,08,1, 12.0,1,1, 5.155, 10495.705, 401.200, 52919.294 25/02/22,13:43:30,13,08,1, 12.0,1,1, 5.155, 10495.710, 401.186, 52919.292 25/02/22,13:43:30,14,08,1, 12.0,1,1, 5.155, 10495.708, 401.211, 52919.335 25/02/22,13:43:30,15,08,1, 12.0,1,1, 5.155, 10495.744, 401.208, 52919.334 25/02/22,13:43:30,16,08,1, 12.0,1,1, 5.155, 10495.718, 401.211, 52919.348 25/02/22,13:43:30,17,08,1, 12.0,1,1, 5.155, 10495.699, 401.182, 52919.337 25/02/22,13:43:30,18,08,1, 12.0,1,1, 5.155, 10495.704, 401.183, 52919.306 25/02/22,13:43:30,19,08,1, 12.0,1,1, 5.155, 10495.725, 401.225, 52919.352 25/02/22,13:43:31,00,08,1, 12.0,1,1, 5.156, 10495.718, 401.225, 52919.352 25/02/22,13:43:31,01,08,1, 12.0,1,1, 5.156, 10495.699, 401.203, 52919.346 25/02/22,13:43:31,02,08,1, 12.0,1,1, 5.156, 10495.724, 401.178, 52919.291 25/02/22,13:43:31,03,08,1, 12.0,1,1, 5.156, 10495.732, 401.192, 52919.374 25/02/22,13:43:31,04,08,1, 12.0,1,1, 5.156, 10495.731, 401.192, 52919.324 25/02/22,13:43:31,05,08,1, 12.0,1,1, 5.156, 10495.730, 401.194, 52919.281 25/02/22,13:43:31,06,08,1, 12.0,1,1, 5.156, 10495.736, 401.198, 52919.230 25/02/22,13:43:31,07,08,1, 12.0,1,1, 5.156, 10495.726, 401.199, 52919.284 25/02/22,13:43:31,08,08,1, 12.0,1,1, 5.156, 10495.729, 401.202, 52919.319 25/02/22,13:43:31,09,08,1, 12.0,1,1, 5.156, 10495.732, 401.184, 52919.344 25/02/22,13:43:31,10,08,1, 12.0,1,1, 5.156, 10495.704, 401.194, 52919.306 25/02/22,13:43:31,11,08,1, 12.0,1,1, 5.156, 10495.730, 401.189, 52919.389 25/02/22,13:43:31,12,08,1, 12.0,1,1, 5.156, 10495.713, 401.180, 52919.381 25/02/22,13:43:31,13,08,1, 12.0,1,1, 5.156, 10495.728, 401.187, 52919.333 25/02/22,13:43:31,14,08,1, 12.0,1,1, 5.156, 10495.727, 401.183, 52919.341 25/02/22,13:43:31,15,08,1, 12.0,1,1, 5.156, 10495.717, 401.190, 52919.311 25/02/22,13:43:31,16,08,1, 12.0,1,1, 5.156, 10495.703, 401.190, 52919.284 25/02/22,13:43:31,17,08,1, 12.0,1,1, 5.156, 10495.723, 401.174, 52919.305 25/02/22,13:43:31,18,08,1, 12.0,1,1, 5.156, 10495.725, 401.194, 52919.297 25/02/22,13:43:31,19,08,1, 12.0,1,1, 5.156, 10495.720, 401.188, 52919.303 25/02/22,13:43:32,00,08,1, 11.9,1,1, 5.151, 10495.718, 401.188, 52919.303 25/02/22,13:43:32,01,08,1, 11.9,1,1, 5.151, 10495.730, 401.210, 52919.361 25/02/22,13:43:32,02,08,1, 11.9,1,1, 5.151, 10495.705, 401.195, 52919.343 25/02/22,13:43:32,03,08,1, 11.9,1,1, 5.151, 10495.676, 401.199, 52919.376 25/02/22,13:43:32,04,08,1, 11.9,1,1, 5.151, 10495.734, 401.200, 52919.330 25/02/22,13:43:32,05,08,1, 11.9,1,1, 5.151, 10495.719, 401.172, 52919.257 25/02/22,13:43:32,06,08,1, 11.9,1,1, 5.151, 10495.700, 401.186, 52919.325 25/02/22,13:43:32,07,08,1, 11.9,1,1, 5.151, 10495.709, 401.171, 52919.310 25/02/22,13:43:32,08,08,1, 11.9,1,1, 5.151, 10495.732, 401.198, 52919.325 25/02/22,13:43:32,09,08,1, 11.9,1,1, 5.151, 10495.710, 401.165, 52919.321 25/02/22,13:43:32,10,08,1, 11.9,1,1, 5.151, 10495.718, 401.162, 52919.271 25/02/22,13:43:32,11,08,1, 11.9,1,1, 5.151, 10495.721, 401.180, 52919.242 25/02/22,13:43:32,12,08,1, 11.9,1,1, 5.151, 10495.721, 401.168, 52919.211 25/02/22,13:43:32,13,08,1, 11.9,1,1, 5.151, 10495.733, 401.156, 52919.234 25/02/22,13:43:32,14,08,1, 11.9,1,1, 5.151, 10495.712, 401.176, 52919.309 25/02/22,13:43:32,15,08,1, 11.9,1,1, 5.151, 10495.719, 401.172, 52919.278 25/02/22,13:43:32,16,08,1, 11.9,1,1, 5.151, 10495.710, 401.173, 52919.243 25/02/22,13:43:32,17,08,1, 11.9,1,1, 5.151, 10495.704, 401.165, 52919.373 25/02/22,13:43:32,18,08,1, 11.9,1,1, 5.151, 10495.704, 401.165, 52919.293 25/02/22,13:43:32,19,08,1, 11.9,1,1, 5.151, 10495.689, 401.193, 52919.300 25/02/22,13:43:33,00,08,1, 11.9,1,1, 5.160, 10495.684, 401.193, 52919.300 25/02/22,13:43:33,01,08,1, 11.9,1,1, 5.160, 10495.699, 401.171, 52919.281 25/02/22,13:43:33,02,08,1, 11.9,1,1, 5.160, 10495.728, 401.180, 52919.280 25/02/22,13:43:33,03,08,1, 11.9,1,1, 5.160, 10495.703, 401.169, 52919.261 25/02/22,13:43:33,04,08,1, 11.9,1,1, 5.160, 10495.673, 401.170, 52919.249 25/02/22,13:43:33,05,08,1, 11.9,1,1, 5.160, 10495.720, 401.174, 52919.219 25/02/22,13:43:33,06,08,1, 11.9,1,1, 5.160, 10495.696, 401.160, 52919.265 25/02/22,13:43:33,07,08,1, 11.9,1,1, 5.160, 10495.714, 401.150, 52919.214 25/02/22,13:43:33,08,08,1, 11.9,1,1, 5.160, 10495.699, 401.163, 52919.303 25/02/22,13:43:33,09,08,1, 11.9,1,1, 5.160, 10495.697, 401.169, 52919.304 25/02/22,13:43:33,10,08,1, 11.9,1,1, 5.160, 10495.708, 401.159, 52919.260 25/02/22,13:43:33,11,08,1, 11.9,1,1, 5.160, 10495.700, 401.151, 52919.310 25/02/22,13:43:33,12,08,1, 11.9,1,1, 5.160, 10495.708, 401.147, 52919.348 25/02/22,13:43:33,13,08,1, 11.9,1,1, 5.160, 10495.702, 401.142, 52919.238 25/02/22,13:43:33,14,08,1, 11.9,1,1, 5.160, 10495.703, 401.139, 52919.384 25/02/22,13:43:33,15,08,1, 11.9,1,1, 5.160, 10495.712, 401.152, 52919.351 25/02/22,13:43:33,16,08,1, 11.9,1,1, 5.160, 10495.700, 401.155, 52919.292 25/02/22,13:43:33,17,08,1, 11.9,1,1, 5.160, 10495.681, 401.188, 52919.294 25/02/22,13:43:33,18,08,1, 11.9,1,1, 5.160, 10495.707, 401.145, 52919.226 25/02/22,13:43:33,19,08,1, 11.9,1,1, 5.160, 10495.698, 401.153, 52919.253 25/02/22,13:43:34,00,07,1, 12.0,1,1, 5.159, 10495.692, 401.153, 52919.253 25/02/22,13:43:34,01,07,1, 12.0,1,1, 5.159, 10495.714, 401.139, 52919.253 25/02/22,13:43:34,02,07,1, 12.0,1,1, 5.159, 10495.701, 401.162, 52919.226 25/02/22,13:43:34,03,07,1, 12.0,1,1, 5.159, 10495.691, 401.158, 52919.283 25/02/22,13:43:34,04,07,1, 12.0,1,1, 5.159, 10495.691, 401.161, 52919.273 25/02/22,13:43:34,05,07,1, 12.0,1,1, 5.159, 10495.701, 401.141, 52919.273 25/02/22,13:43:34,06,07,1, 12.0,1,1, 5.159, 10495.694, 401.131, 52919.229 25/02/22,13:43:34,07,07,1, 12.0,1,1, 5.159, 10495.683, 401.142, 52919.158 25/02/22,13:43:34,08,07,1, 12.0,1,1, 5.159, 10495.713, 401.135, 52919.263 25/02/22,13:43:34,09,07,1, 12.0,1,1, 5.159, 10495.694, 401.145, 52919.323 25/02/22,13:43:34,10,07,1, 12.0,1,1, 5.159, 10495.678, 401.143, 52919.228 25/02/22,13:43:34,11,07,1, 12.0,1,1, 5.159, 10495.704, 401.126, 52919.178 25/02/22,13:43:34,12,07,1, 12.0,1,1, 5.159, 10495.683, 401.134, 52919.211 25/02/22,13:43:34,13,07,1, 12.0,1,1, 5.159, 10495.682, 401.144, 52919.215 25/02/22,13:43:34,14,07,1, 12.0,1,1, 5.159, 10495.694, 401.134, 52919.223 25/02/22,13:43:34,15,07,1, 12.0,1,1, 5.159, 10495.705, 401.107, 52919.229 25/02/22,13:43:34,16,07,1, 12.0,1,1, 5.159, 10495.689, 401.136, 52919.216 25/02/22,13:43:34,17,07,1, 12.0,1,1, 5.159, 10495.671, 401.126, 52919.270 25/02/22,13:43:34,18,07,1, 12.0,1,1, 5.159, 10495.674, 401.121, 52919.187 25/02/22,13:43:34,19,07,1, 12.0,1,1, 5.159, 10495.698, 401.117, 52919.203 25/02/22,13:43:35,00,07,1, 11.9,1,1, 5.153, 10495.692, 401.117, 52919.203 25/02/22,13:43:35,01,07,1, 11.9,1,1, 5.153, 10495.705, 401.110, 52919.177 25/02/22,13:43:35,02,07,1, 11.9,1,1, 5.153, 10495.716, 401.124, 52919.270 25/02/22,13:43:35,03,07,1, 11.9,1,1, 5.153, 10495.687, 401.140, 52919.222 25/02/22,13:43:35,04,07,1, 11.9,1,1, 5.153, 10495.698, 401.118, 52919.235 25/02/22,13:43:35,05,07,1, 11.9,1,1, 5.153, 10495.677, 401.104, 52919.150 25/02/22,13:43:35,06,07,1, 11.9,1,1, 5.153, 10495.692, 401.131, 52919.269 25/02/22,13:43:35,07,07,1, 11.9,1,1, 5.153, 10495.712, 401.119, 52919.188 25/02/22,13:43:35,08,07,1, 11.9,1,1, 5.153, 10495.685, 401.120, 52919.241 25/02/22,13:43:35,09,07,1, 11.9,1,1, 5.153, 10495.701, 401.137, 52919.257 25/02/22,13:43:35,10,07,1, 11.9,1,1, 5.153, 10495.704, 401.125, 52919.256 25/02/22,13:43:35,11,07,1, 11.9,1,1, 5.153, 10495.675, 401.108, 52919.238 25/02/22,13:43:35,12,07,1, 11.9,1,1, 5.153, 10495.675, 401.121, 52919.261 25/02/22,13:43:35,13,07,1, 11.9,1,1, 5.153, 10495.726, 401.111, 52919.169 25/02/22,13:43:35,14,07,1, 11.9,1,1, 5.153, 10495.696, 401.120, 52919.259 25/02/22,13:43:35,15,07,1, 11.9,1,1, 5.153, 10495.670, 401.126, 52919.260 25/02/22,13:43:35,16,07,1, 11.9,1,1, 5.153, 10495.674, 401.099, 52919.247 25/02/22,13:43:35,17,07,1, 11.9,1,1, 5.153, 10495.687, 401.086, 52919.230 25/02/22,13:43:35,18,07,1, 11.9,1,1, 5.153, 10495.695, 401.109, 52919.249 25/02/22,13:43:35,19,07,1, 11.9,1,1, 5.153, 10495.703, 401.100, 52919.134 25/02/22,13:43:36,00,07,1, 12.0,1,1, 5.163, 10495.701, 401.100, 52919.134 25/02/22,13:43:36,01,07,1, 12.0,1,1, 5.163, 10495.677, 401.101, 52919.117 25/02/22,13:43:36,02,07,1, 12.0,1,1, 5.163, 10495.675, 401.092, 52919.233 25/02/22,13:43:36,03,07,1, 12.0,1,1, 5.163, 10495.668, 401.122, 52919.180 25/02/22,13:43:36,04,07,1, 12.0,1,1, 5.163, 10495.690, 401.093, 52919.244 25/02/22,13:43:36,05,07,1, 12.0,1,1, 5.163, 10495.691, 401.110, 52919.144 25/02/22,13:43:36,06,07,1, 12.0,1,1, 5.163, 10495.673, 401.094, 52919.210 25/02/22,13:43:36,07,07,1, 12.0,1,1, 5.163, 10495.683, 401.085, 52919.167 25/02/22,13:43:36,08,07,1, 12.0,1,1, 5.163, 10495.690, 401.104, 52919.169 25/02/22,13:43:36,09,07,1, 12.0,1,1, 5.163, 10495.666, 401.087, 52919.184 25/02/22,13:43:36,10,07,1, 12.0,1,1, 5.163, 10495.695, 401.093, 52919.141 25/02/22,13:43:36,11,07,1, 12.0,1,1, 5.163, 10495.682, 401.100, 52919.123 25/02/22,13:43:36,12,07,1, 12.0,1,1, 5.163, 10495.679, 401.084, 52919.135 25/02/22,13:43:36,13,07,1, 12.0,1,1, 5.163, 10495.671, 401.064, 52919.062 25/02/22,13:43:36,14,07,1, 12.0,1,1, 5.163, 10495.708, 401.092, 52919.069 25/02/22,13:43:36,15,07,1, 12.0,1,1, 5.163, 10495.659, 401.093, 52919.167 25/02/22,13:43:36,16,07,1, 12.0,1,1, 5.163, 10495.667, 401.110, 52919.142 25/02/22,13:43:36,17,07,1, 12.0,1,1, 5.163, 10495.679, 401.096, 52919.205 25/02/22,13:43:36,18,07,1, 12.0,1,1, 5.163, 10495.679, 401.091, 52919.221 25/02/22,13:43:36,19,07,1, 12.0,1,1, 5.163, 10495.689, 401.082, 52919.229 25/02/22,13:43:37,00,07,1, 11.8,1,1, 5.154, 10495.684, 401.082, 52919.229 25/02/22,13:43:37,01,07,1, 11.8,1,1, 5.154, 10495.656, 401.095, 52919.183 25/02/22,13:43:37,02,07,1, 11.8,1,1, 5.154, 10495.660, 401.098, 52919.199 25/02/22,13:43:37,03,07,1, 11.8,1,1, 5.154, 10495.675, 401.110, 52919.207 25/02/22,13:43:37,04,07,1, 11.8,1,1, 5.154, 10495.665, 401.111, 52919.169 25/02/22,13:43:37,05,07,1, 11.8,1,1, 5.154, 10495.664, 401.103, 52919.183 25/02/22,13:43:37,06,07,1, 11.8,1,1, 5.154, 10495.662, 401.096, 52919.140 25/02/22,13:43:37,07,07,1, 11.8,1,1, 5.154, 10495.660, 401.072, 52919.145 25/02/22,13:43:37,08,07,1, 11.8,1,1, 5.154, 10495.665, 401.091, 52919.139 25/02/22,13:43:37,09,07,1, 11.8,1,1, 5.154, 10495.674, 401.086, 52919.211 25/02/22,13:43:37,10,07,1, 11.8,1,1, 5.154, 10495.651, 401.074, 52919.220 25/02/22,13:43:37,11,07,1, 11.8,1,1, 5.154, 10495.684, 401.069, 52919.216 25/02/22,13:43:37,12,07,1, 11.8,1,1, 5.154, 10495.665, 401.063, 52919.180 25/02/22,13:43:37,13,07,1, 11.8,1,1, 5.154, 10495.674, 401.069, 52919.129 25/02/22,13:43:37,14,07,1, 11.8,1,1, 5.154, 10495.671, 401.076, 52919.139 25/02/22,13:43:37,15,07,1, 11.8,1,1, 5.154, 10495.676, 401.062, 52919.190 25/02/22,13:43:37,16,07,1, 11.8,1,1, 5.154, 10495.660, 401.088, 52919.163 25/02/22,13:43:37,17,07,1, 11.8,1,1, 5.154, 10495.655, 401.086, 52919.175 25/02/22,13:43:37,18,07,1, 11.8,1,1, 5.154, 10495.644, 401.073, 52919.151 25/02/22,13:43:37,19,07,1, 11.8,1,1, 5.154, 10495.663, 401.075, 52919.133 25/02/22,13:43:38,00,07,1, 11.9,1,1, 5.156, 10495.659, 401.075, 52919.133 25/02/22,13:43:38,01,07,1, 11.9,1,1, 5.156, 10495.655, 401.080, 52919.118 25/02/22,13:43:38,02,07,1, 11.9,1,1, 5.156, 10495.688, 401.086, 52919.111 25/02/22,13:43:38,03,07,1, 11.9,1,1, 5.156, 10495.665, 401.066, 52919.194 25/02/22,13:43:38,04,07,1, 11.9,1,1, 5.156, 10495.672, 401.062, 52919.192 25/02/22,13:43:38,05,07,1, 11.9,1,1, 5.156, 10495.686, 401.066, 52919.180 25/02/22,13:43:38,06,07,1, 11.9,1,1, 5.156, 10495.656, 401.056, 52919.178 25/02/22,13:43:38,07,07,1, 11.9,1,1, 5.156, 10495.679, 401.083, 52919.163 25/02/22,13:43:38,08,07,1, 11.9,1,1, 5.156, 10495.667, 401.070, 52919.112 25/02/22,13:43:38,09,07,1, 11.9,1,1, 5.156, 10495.683, 401.063, 52919.164 25/02/22,13:43:38,10,07,1, 11.9,1,1, 5.156, 10495.673, 401.036, 52919.096 25/02/22,13:43:38,11,07,1, 11.9,1,1, 5.156, 10495.658, 401.055, 52919.107 25/02/22,13:43:38,12,07,1, 11.9,1,1, 5.156, 10495.684, 401.057, 52919.131 25/02/22,13:43:38,13,07,1, 11.9,1,1, 5.156, 10495.668, 401.065, 52919.095 25/02/22,13:43:38,14,07,1, 11.9,1,1, 5.156, 10495.666, 401.050, 52919.080 25/02/22,13:43:38,15,07,1, 11.9,1,1, 5.156, 10495.691, 401.035, 52919.084 25/02/22,13:43:38,16,07,1, 11.9,1,1, 5.156, 10495.676, 401.065, 52919.145 25/02/22,13:43:38,17,07,1, 11.9,1,1, 5.156, 10495.668, 401.073, 52919.175 25/02/22,13:43:38,18,07,1, 11.9,1,1, 5.156, 10495.665, 401.039, 52919.133 25/02/22,13:43:38,19,07,1, 11.9,1,1, 5.156, 10495.649, 401.069, 52919.176 25/02/22,13:43:39,00,07,1, 11.9,1,1, 5.159, 10495.642, 401.069, 52919.176 25/02/22,13:43:39,01,07,1, 11.9,1,1, 5.159, 10495.668, 401.036, 52919.030 25/02/22,13:43:39,02,07,1, 11.9,1,1, 5.159, 10495.667, 401.053, 52919.120 25/02/22,13:43:39,03,07,1, 11.9,1,1, 5.159, 10495.684, 401.040, 52919.202 25/02/22,13:43:39,04,07,1, 11.9,1,1, 5.159, 10495.665, 401.055, 52919.076 25/02/22,13:43:39,05,07,1, 11.9,1,1, 5.159, 10495.664, 401.041, 52919.066 25/02/22,13:43:39,06,07,1, 11.9,1,1, 5.159, 10495.648, 401.038, 52919.113 25/02/22,13:43:39,07,07,1, 11.9,1,1, 5.159, 10495.653, 401.049, 52919.090 25/02/22,13:43:39,08,07,1, 11.9,1,1, 5.159, 10495.646, 401.043, 52919.062 25/02/22,13:43:39,09,07,1, 11.9,1,1, 5.159, 10495.643, 401.053, 52919.079 25/02/22,13:43:39,10,07,1, 11.9,1,1, 5.159, 10495.663, 401.020, 52919.088 25/02/22,13:43:39,11,07,1, 11.9,1,1, 5.159, 10495.649, 401.042, 52919.102 25/02/22,13:43:39,12,07,1, 11.9,1,1, 5.159, 10495.673, 401.027, 52919.092 25/02/22,13:43:39,13,07,1, 11.9,1,1, 5.159, 10495.660, 401.042, 52919.141 25/02/22,13:43:39,14,07,1, 11.9,1,1, 5.159, 10495.676, 401.008, 52919.094 25/02/22,13:43:39,15,07,1, 11.9,1,1, 5.159, 10495.648, 401.012, 52919.092 25/02/22,13:43:39,16,07,1, 11.9,1,1, 5.159, 10495.654, 401.018, 52919.116 25/02/22,13:43:39,17,07,1, 11.9,1,1, 5.159, 10495.664, 401.022, 52919.079 25/02/22,13:43:39,18,07,1, 11.9,1,1, 5.159, 10495.661, 401.014, 52919.144 25/02/22,13:43:39,19,07,1, 11.9,1,1, 5.159, 10495.646, 401.039, 52919.109 25/02/22,13:43:40,00,07,1, 12.0,1,1, 5.164, 10495.642, 401.039, 52919.109 25/02/22,13:43:40,01,07,1, 12.0,1,1, 5.164, 10495.647, 401.021, 52919.008 25/02/22,13:43:40,02,07,1, 12.0,1,1, 5.164, 10495.657, 401.029, 52919.052 25/02/22,13:43:40,03,07,1, 12.0,1,1, 5.164, 10495.649, 401.033, 52919.065 25/02/22,13:43:40,04,07,1, 12.0,1,1, 5.164, 10495.651, 401.027, 52919.092 25/02/22,13:43:40,05,07,1, 12.0,1,1, 5.164, 10495.648, 401.011, 52919.176 25/02/22,13:43:40,06,07,1, 12.0,1,1, 5.164, 10495.635, 401.030, 52919.155 25/02/22,13:43:40,07,07,1, 12.0,1,1, 5.164, 10495.664, 401.029, 52919.051 25/02/22,13:43:40,08,07,1, 12.0,1,1, 5.164, 10495.643, 401.043, 52919.105 25/02/22,13:43:40,09,07,1, 12.0,1,1, 5.164, 10495.633, 401.035, 52919.081 25/02/22,13:43:40,10,07,1, 12.0,1,1, 5.164, 10495.642, 401.007, 52919.079 25/02/22,13:43:40,11,07,1, 12.0,1,1, 5.164, 10495.673, 401.022, 52919.006 25/02/22,13:43:40,12,07,1, 12.0,1,1, 5.164, 10495.664, 401.011, 52919.009 25/02/22,13:43:40,13,07,1, 12.0,1,1, 5.164, 10495.625, 401.031, 52919.067 25/02/22,13:43:40,14,07,1, 12.0,1,1, 5.164, 10495.667, 401.032, 52919.089 25/02/22,13:43:40,15,07,1, 12.0,1,1, 5.164, 10495.635, 401.027, 52919.079 25/02/22,13:43:40,16,07,1, 12.0,1,1, 5.164, 10495.634, 401.012, 52919.075 25/02/22,13:43:40,17,07,1, 12.0,1,1, 5.164, 10495.652, 401.018, 52919.138 25/02/22,13:43:40,18,07,1, 12.0,1,1, 5.164, 10495.629, 401.012, 52919.017 25/02/22,13:43:40,19,07,1, 12.0,1,1, 5.164, 10495.649, 401.004, 52919.034 25/02/22,13:43:41,00,06,1, 11.9,1,1, 5.156, 10495.642, 401.004, 52919.034 25/02/22,13:43:41,01,06,1, 11.9,1,1, 5.156, 10495.650, 401.005, 52919.082 25/02/22,13:43:41,02,06,1, 11.9,1,1, 5.156, 10495.671, 400.994, 52919.016 25/02/22,13:43:41,03,06,1, 11.9,1,1, 5.156, 10495.667, 401.007, 52919.041 25/02/22,13:43:41,04,06,1, 11.9,1,1, 5.156, 10495.631, 401.010, 52919.006 25/02/22,13:43:41,05,06,1, 11.9,1,1, 5.156, 10495.624, 400.997, 52919.094 25/02/22,13:43:41,06,06,1, 11.9,1,1, 5.156, 10495.637, 401.017, 52919.062 25/02/22,13:43:41,07,06,1, 11.9,1,1, 5.156, 10495.633, 400.991, 52919.040 25/02/22,13:43:41,08,06,1, 11.9,1,1, 5.156, 10495.620, 401.010, 52918.983 25/02/22,13:43:41,09,06,1, 11.9,1,1, 5.156, 10495.606, 400.992, 52919.009 25/02/22,13:43:41,10,06,1, 11.9,1,1, 5.156, 10495.663, 400.997, 52919.007 25/02/22,13:43:41,11,06,1, 11.9,1,1, 5.156, 10495.632, 401.003, 52919.019 25/02/22,13:43:41,12,06,1, 11.9,1,1, 5.156, 10495.640, 401.007, 52919.117 25/02/22,13:43:41,13,06,1, 11.9,1,1, 5.156, 10495.630, 400.995, 52919.037 25/02/22,13:43:41,14,06,1, 11.9,1,1, 5.156, 10495.637, 400.996, 52919.034 25/02/22,13:43:41,15,06,1, 11.9,1,1, 5.156, 10495.619, 401.001, 52919.050 25/02/22,13:43:41,16,06,1, 11.9,1,1, 5.156, 10495.631, 401.010, 52918.952 25/02/22,13:43:41,17,06,1, 11.9,1,1, 5.156, 10495.607, 400.998, 52919.036 25/02/22,13:43:41,18,06,1, 11.9,1,1, 5.156, 10495.628, 401.014, 52918.967 25/02/22,13:43:41,19,06,1, 11.9,1,1, 5.156, 10495.633, 401.008, 52919.025 25/02/22,13:43:42,00,08,1, 11.9,1,1, 5.163, 10495.626, 401.008, 52919.025 25/02/22,13:43:42,01,08,1, 11.9,1,1, 5.163, 10495.622, 400.997, 52918.941 25/02/22,13:43:42,02,08,1, 11.9,1,1, 5.163, 10495.603, 400.997, 52918.975 25/02/22,13:43:42,03,08,1, 11.9,1,1, 5.163, 10495.652, 401.003, 52919.105 25/02/22,13:43:42,04,08,1, 11.9,1,1, 5.163, 10495.638, 400.996, 52919.090 25/02/22,13:43:42,05,08,1, 11.9,1,1, 5.163, 10495.640, 400.976, 52918.992 25/02/22,13:43:42,06,08,1, 11.9,1,1, 5.163, 10495.603, 400.994, 52919.055 25/02/22,13:43:42,07,08,1, 11.9,1,1, 5.163, 10495.615, 401.018, 52919.166 25/02/22,13:43:42,08,08,1, 11.9,1,1, 5.163, 10495.637, 400.986, 52918.890 25/02/22,13:43:42,09,08,1, 11.9,1,1, 5.163, 10495.624, 400.993, 52918.914 25/02/22,13:43:42,10,08,1, 11.9,1,1, 5.163, 10495.597, 400.987, 52918.998 25/02/22,13:43:42,11,08,1, 11.9,1,1, 5.163, 10495.634, 400.981, 52918.944 25/02/22,13:43:42,12,08,1, 11.9,1,1, 5.163, 10495.653, 400.994, 52919.065 25/02/22,13:43:42,13,08,1, 11.9,1,1, 5.163, 10495.624, 400.990, 52919.028 25/02/22,13:43:42,14,08,1, 11.9,1,1, 5.163, 10495.613, 400.968, 52918.916 25/02/22,13:43:42,15,08,1, 11.9,1,1, 5.163, 10495.638, 400.995, 52918.925 25/02/22,13:43:42,16,08,1, 11.9,1,1, 5.163, 10495.639, 400.989, 52918.925 25/02/22,13:43:42,17,08,1, 11.9,1,1, 5.163, 10495.635, 400.997, 52919.069 25/02/22,13:43:42,18,08,1, 11.9,1,1, 5.163, 10495.619, 400.993, 52919.054 25/02/22,13:43:42,19,08,1, 11.9,1,1, 5.163, 10495.620, 400.990, 52919.039 25/02/22,13:43:43,00,08,1, 11.9,1,1, 5.166, 10495.617, 400.990, 52919.039 25/02/22,13:43:43,01,08,1, 11.9,1,1, 5.166, 10495.620, 400.983, 52919.042 25/02/22,13:43:43,02,08,1, 11.9,1,1, 5.166, 10495.627, 400.961, 52918.952 25/02/22,13:43:43,03,08,1, 11.9,1,1, 5.166, 10495.643, 400.994, 52918.970 25/02/22,13:43:43,04,08,1, 11.9,1,1, 5.166, 10495.617, 400.970, 52918.963 25/02/22,13:43:43,05,08,1, 11.9,1,1, 5.166, 10495.636, 400.983, 52919.051 25/02/22,13:43:43,06,08,1, 11.9,1,1, 5.166, 10495.606, 400.973, 52919.020 25/02/22,13:43:43,07,08,1, 11.9,1,1, 5.166, 10495.614, 400.963, 52918.979 25/02/22,13:43:43,08,08,1, 11.9,1,1, 5.166, 10495.610, 400.965, 52918.924 25/02/22,13:43:43,09,08,1, 11.9,1,1, 5.166, 10495.614, 400.970, 52918.900 25/02/22,13:43:43,10,08,1, 11.9,1,1, 5.166, 10495.617, 400.980, 52918.935 25/02/22,13:43:43,11,08,1, 11.9,1,1, 5.166, 10495.601, 400.955, 52919.022 25/02/22,13:43:43,12,08,1, 11.9,1,1, 5.166, 10495.609, 400.966, 52919.072 25/02/22,13:43:43,13,08,1, 11.9,1,1, 5.166, 10495.627, 400.958, 52918.976 25/02/22,13:43:43,14,08,1, 11.9,1,1, 5.166, 10495.607, 400.965, 52919.000 25/02/22,13:43:43,15,08,1, 11.9,1,1, 5.166, 10495.624, 400.963, 52919.035 25/02/22,13:43:43,16,08,1, 11.9,1,1, 5.166, 10495.615, 400.945, 52918.986 25/02/22,13:43:43,17,08,1, 11.9,1,1, 5.166, 10495.618, 400.941, 52918.963 25/02/22,13:43:43,18,08,1, 11.9,1,1, 5.166, 10495.626, 400.951, 52919.075 25/02/22,13:43:43,19,08,1, 11.9,1,1, 5.166, 10495.652, 400.950, 52918.997 25/02/22,13:43:44,00,08,1, 11.9,1,1, 5.169, 10495.651, 400.950, 52918.997 25/02/22,13:43:44,01,08,1, 11.9,1,1, 5.169, 10495.635, 400.982, 52918.913 25/02/22,13:43:44,02,08,1, 11.9,1,1, 5.169, 10495.641, 400.951, 52918.927 25/02/22,13:43:44,03,08,1, 11.9,1,1, 5.169, 10495.662, 400.925, 52918.967 25/02/22,13:43:44,04,08,1, 11.9,1,1, 5.169, 10495.623, 400.942, 52918.983 25/02/22,13:43:44,05,08,1, 11.9,1,1, 5.169, 10495.644, 400.962, 52919.061 25/02/22,13:43:44,06,08,1, 11.9,1,1, 5.169, 10495.627, 400.952, 52919.069 25/02/22,13:43:44,07,08,1, 11.9,1,1, 5.169, 10495.627, 400.950, 52919.049 25/02/22,13:43:44,08,08,1, 11.9,1,1, 5.169, 10495.628, 400.955, 52918.992 25/02/22,13:43:44,09,08,1, 11.9,1,1, 5.169, 10495.632, 400.968, 52918.967 25/02/22,13:43:44,10,08,1, 11.9,1,1, 5.169, 10495.625, 400.970, 52918.987 25/02/22,13:43:44,11,08,1, 11.9,1,1, 5.169, 10495.619, 400.974, 52918.999 25/02/22,13:43:44,12,08,1, 11.9,1,1, 5.169, 10495.639, 400.953, 52918.833 25/02/22,13:43:44,13,08,1, 11.9,1,1, 5.169, 10495.650, 400.954, 52918.924 25/02/22,13:43:44,14,08,1, 11.9,1,1, 5.169, 10495.627, 400.961, 52919.023 25/02/22,13:43:44,15,08,1, 11.9,1,1, 5.169, 10495.600, 400.923, 52919.009 25/02/22,13:43:44,16,08,1, 11.9,1,1, 5.169, 10495.657, 400.941, 52919.088 25/02/22,13:43:44,17,08,1, 11.9,1,1, 5.169, 10495.615, 400.957, 52918.963 25/02/22,13:43:44,18,08,1, 11.9,1,1, 5.169, 10495.612, 400.954, 52919.031 25/02/22,13:43:44,19,08,1, 11.9,1,1, 5.169, 10495.610, 400.934, 52919.030 25/02/22,13:43:45,00,07,1, 11.9,1,1, 5.166, 10495.609, 400.934, 52919.030 25/02/22,13:43:45,01,07,1, 11.9,1,1, 5.166, 10495.643, 400.939, 52919.010 25/02/22,13:43:45,02,07,1, 11.9,1,1, 5.166, 10495.606, 400.942, 52918.994 25/02/22,13:43:45,03,07,1, 11.9,1,1, 5.166, 10495.613, 400.925, 52918.957 25/02/22,13:43:45,04,07,1, 11.9,1,1, 5.166, 10495.606, 400.908, 52918.916 25/02/22,13:43:45,05,07,1, 11.9,1,1, 5.166, 10495.622, 400.931, 52919.039 25/02/22,13:43:45,06,07,1, 11.9,1,1, 5.166, 10495.629, 400.924, 52918.919 25/02/22,13:43:45,07,07,1, 11.9,1,1, 5.166, 10495.622, 400.941, 52918.935 25/02/22,13:43:45,08,07,1, 11.9,1,1, 5.166, 10495.610, 400.930, 52918.914 25/02/22,13:43:45,09,07,1, 11.9,1,1, 5.166, 10495.624, 400.914, 52918.858 25/02/22,13:43:45,10,07,1, 11.9,1,1, 5.166, 10495.625, 400.920, 52918.897 25/02/22,13:43:45,11,07,1, 11.9,1,1, 5.166, 10495.615, 400.940, 52919.011 25/02/22,13:43:45,12,07,1, 11.9,1,1, 5.166, 10495.622, 400.933, 52919.026 25/02/22,13:43:45,13,07,1, 11.9,1,1, 5.166, 10495.610, 400.929, 52919.013 25/02/22,13:43:45,14,07,1, 11.9,1,1, 5.166, 10495.648, 400.915, 52918.965 25/02/22,13:43:45,15,07,1, 11.9,1,1, 5.166, 10495.606, 400.934, 52918.885 25/02/22,13:43:45,16,07,1, 11.9,1,1, 5.166, 10495.622, 400.921, 52918.927 25/02/22,13:43:45,17,07,1, 11.9,1,1, 5.166, 10495.619, 400.929, 52918.947 25/02/22,13:43:45,18,07,1, 11.9,1,1, 5.166, 10495.618, 400.911, 52918.983 25/02/22,13:43:45,19,07,1, 11.9,1,1, 5.166, 10495.619, 400.906, 52918.972 25/02/22,13:43:46,00,07,1, 11.9,1,1, 5.163, 10495.617, 400.906, 52918.972 25/02/22,13:43:46,01,07,1, 11.9,1,1, 5.163, 10495.613, 400.890, 52918.920 25/02/22,13:43:46,02,07,1, 11.9,1,1, 5.163, 10495.605, 400.909, 52918.910 25/02/22,13:43:46,03,07,1, 11.9,1,1, 5.163, 10495.637, 400.918, 52918.937 25/02/22,13:43:46,04,07,1, 11.9,1,1, 5.163, 10495.619, 400.893, 52918.992 25/02/22,13:43:46,05,07,1, 11.9,1,1, 5.163, 10495.635, 400.889, 52918.701 25/02/22,13:43:46,06,07,1, 11.9,1,1, 5.163, 10495.591, 400.895, 52918.989 25/02/22,13:43:46,07,07,1, 11.9,1,1, 5.163, 10495.587, 400.909, 52918.959 25/02/22,13:43:46,08,07,1, 11.9,1,1, 5.163, 10495.629, 400.912, 52918.958 25/02/22,13:43:46,09,07,1, 11.9,1,1, 5.163, 10495.624, 400.896, 52918.915 25/02/22,13:43:46,10,07,1, 11.9,1,1, 5.163, 10495.610, 400.900, 52918.929 25/02/22,13:43:46,11,07,1, 11.9,1,1, 5.163, 10495.637, 400.907, 52919.003 25/02/22,13:43:46,12,07,1, 11.9,1,1, 5.163, 10495.618, 400.912, 52918.966 25/02/22,13:43:46,13,07,1, 11.9,1,1, 5.163, 10495.607, 400.901, 52918.960 25/02/22,13:43:46,14,07,1, 11.9,1,1, 5.163, 10495.597, 400.913, 52918.885 25/02/22,13:43:46,15,07,1, 11.9,1,1, 5.163, 10495.618, 400.899, 52918.855 25/02/22,13:43:46,16,07,1, 11.9,1,1, 5.163, 10495.596, 400.893, 52918.914 25/02/22,13:43:46,17,07,1, 11.9,1,1, 5.163, 10495.620, 400.901, 52918.881 25/02/22,13:43:46,18,07,1, 11.9,1,1, 5.163, 10495.600, 400.885, 52918.882 25/02/22,13:43:46,19,07,1, 11.9,1,1, 5.163, 10495.623, 400.897, 52918.881 25/02/22,13:43:47,00,07,1, 11.9,1,1, 5.160, 10495.617, 400.897, 52918.881 25/02/22,13:43:47,01,07,1, 11.9,1,1, 5.160, 10495.613, 400.906, 52918.950 25/02/22,13:43:47,02,07,1, 11.9,1,1, 5.160, 10495.615, 400.906, 52918.864 25/02/22,13:43:47,03,07,1, 11.9,1,1, 5.160, 10495.585, 400.894, 52918.883 25/02/22,13:43:47,04,07,1, 11.9,1,1, 5.160, 10495.597, 400.898, 52918.907 25/02/22,13:43:47,05,07,1, 11.9,1,1, 5.160, 10495.604, 400.894, 52918.934 25/02/22,13:43:47,06,07,1, 11.9,1,1, 5.160, 10495.606, 400.899, 52918.941 25/02/22,13:43:47,07,07,1, 11.9,1,1, 5.160, 10495.619, 400.880, 52918.858 25/02/22,13:43:47,08,07,1, 11.9,1,1, 5.160, 10495.621, 400.882, 52918.881 25/02/22,13:43:47,09,07,1, 11.9,1,1, 5.160, 10495.586, 400.909, 52918.927 25/02/22,13:43:47,10,07,1, 11.9,1,1, 5.160, 10495.629, 400.875, 52918.888 25/02/22,13:43:47,11,07,1, 11.9,1,1, 5.160, 10495.636, 400.888, 52918.888 25/02/22,13:43:47,12,07,1, 11.9,1,1, 5.160, 10495.606, 400.859, 52918.923 25/02/22,13:43:47,13,07,1, 11.9,1,1, 5.160, 10495.604, 400.900, 52918.934 25/02/22,13:43:47,14,07,1, 11.9,1,1, 5.160, 10495.610, 400.898, 52918.920 25/02/22,13:43:47,15,07,1, 11.9,1,1, 5.160, 10495.613, 400.877, 52918.935 25/02/22,13:43:47,16,07,1, 11.9,1,1, 5.160, 10495.606, 400.882, 52918.909 25/02/22,13:43:47,17,07,1, 11.9,1,1, 5.160, 10495.624, 400.895, 52918.936 25/02/22,13:43:47,18,07,1, 11.9,1,1, 5.160, 10495.608, 400.905, 52918.948 25/02/22,13:43:47,19,07,1, 11.9,1,1, 5.160, 10495.624, 400.858, 52918.836 25/02/22,13:43:48,00,08,1, 12.0,1,1, 5.162, 10495.617, 400.858, 52918.836 25/02/22,13:43:48,01,08,1, 12.0,1,1, 5.162, 10495.600, 400.893, 52918.870 25/02/22,13:43:48,02,08,1, 12.0,1,1, 5.162, 10495.621, 400.874, 52918.816 25/02/22,13:43:48,03,08,1, 12.0,1,1, 5.162, 10495.623, 400.894, 52918.861 25/02/22,13:43:48,04,08,1, 12.0,1,1, 5.162, 10495.625, 400.865, 52918.827 25/02/22,13:43:48,05,08,1, 12.0,1,1, 5.162, 10495.608, 400.879, 52918.878 25/02/22,13:43:48,06,08,1, 12.0,1,1, 5.162, 10495.624, 400.860, 52918.926 25/02/22,13:43:48,07,08,1, 12.0,1,1, 5.162, 10495.594, 400.882, 52918.963 25/02/22,13:43:48,08,08,1, 12.0,1,1, 5.162, 10495.585, 400.881, 52918.948 25/02/22,13:43:48,09,08,1, 12.0,1,1, 5.162, 10495.595, 400.896, 52918.956 25/02/22,13:43:48,10,08,1, 12.0,1,1, 5.162, 10495.584, 400.864, 52918.848 25/02/22,13:43:48,11,08,1, 12.0,1,1, 5.162, 10495.607, 400.864, 52918.810 25/02/22,13:43:48,12,08,1, 12.0,1,1, 5.162, 10495.602, 400.881, 52918.933 25/02/22,13:43:48,13,08,1, 12.0,1,1, 5.162, 10495.607, 400.888, 52918.933 25/02/22,13:43:48,14,08,1, 12.0,1,1, 5.162, 10495.594, 400.849, 52918.879 25/02/22,13:43:48,15,08,1, 12.0,1,1, 5.162, 10495.610, 400.855, 52918.888 25/02/22,13:43:48,16,08,1, 12.0,1,1, 5.162, 10495.640, 400.884, 52918.871 25/02/22,13:43:48,17,08,1, 12.0,1,1, 5.162, 10495.603, 400.870, 52918.844 25/02/22,13:43:48,18,08,1, 12.0,1,1, 5.162, 10495.626, 400.876, 52918.929 25/02/22,13:43:48,19,08,1, 12.0,1,1, 5.162, 10495.628, 400.876, 52918.851 25/02/22,13:43:49,00,07,1, 12.0,1,1, 5.156, 10495.626, 400.876, 52918.851 25/02/22,13:43:49,01,07,1, 12.0,1,1, 5.156, 10495.620, 400.880, 52918.844 25/02/22,13:43:49,02,07,1, 12.0,1,1, 5.156, 10495.627, 400.837, 52918.858 25/02/22,13:43:49,03,07,1, 12.0,1,1, 5.156, 10495.599, 400.852, 52918.839 25/02/22,13:43:49,04,07,1, 12.0,1,1, 5.156, 10495.614, 400.852, 52918.810 25/02/22,13:43:49,05,07,1, 12.0,1,1, 5.156, 10495.634, 400.862, 52918.959 25/02/22,13:43:49,06,07,1, 12.0,1,1, 5.156, 10495.627, 400.860, 52918.918 25/02/22,13:43:49,07,07,1, 12.0,1,1, 5.156, 10495.639, 400.858, 52918.908 25/02/22,13:43:49,08,07,1, 12.0,1,1, 5.156, 10495.621, 400.857, 52918.917 25/02/22,13:43:49,09,07,1, 12.0,1,1, 5.156, 10495.636, 400.855, 52918.853 25/02/22,13:43:49,10,07,1, 12.0,1,1, 5.156, 10495.607, 400.847, 52918.768 25/02/22,13:43:49,11,07,1, 12.0,1,1, 5.156, 10495.620, 400.844, 52918.836 25/02/22,13:43:49,12,07,1, 12.0,1,1, 5.156, 10495.624, 400.826, 52918.857 25/02/22,13:43:49,13,07,1, 12.0,1,1, 5.156, 10495.637, 400.837, 52918.909 25/02/22,13:43:49,14,07,1, 12.0,1,1, 5.156, 10495.630, 400.880, 52918.875 25/02/22,13:43:49,15,07,1, 12.0,1,1, 5.156, 10495.636, 400.854, 52918.924 25/02/22,13:43:49,16,07,1, 12.0,1,1, 5.156, 10495.627, 400.868, 52918.913 25/02/22,13:43:49,17,07,1, 12.0,1,1, 5.156, 10495.659, 400.844, 52918.847 25/02/22,13:43:49,18,07,1, 12.0,1,1, 5.156, 10495.613, 400.826, 52918.899 25/02/22,13:43:49,19,07,1, 12.0,1,1, 5.156, 10495.621, 400.865, 52918.829 25/02/22,13:43:50,00,07,1, 11.9,1,1, 5.154, 10495.617, 400.865, 52918.829 25/02/22,13:43:50,01,07,1, 11.9,1,1, 5.154, 10495.613, 400.822, 52918.685 25/02/22,13:43:50,02,07,1, 11.9,1,1, 5.154, 10495.614, 400.853, 52918.738 25/02/22,13:43:50,03,07,1, 11.9,1,1, 5.154, 10495.624, 400.846, 52918.801 25/02/22,13:43:50,04,07,1, 11.9,1,1, 5.154, 10495.660, 400.818, 52918.788 25/02/22,13:43:50,05,07,1, 11.9,1,1, 5.154, 10495.633, 400.810, 52918.605 25/02/22,13:43:50,06,07,1, 11.9,1,1, 5.154, 10495.622, 400.837, 52918.871 25/02/22,13:43:50,07,07,1, 11.9,1,1, 5.154, 10495.641, 400.836, 52918.842 25/02/22,13:43:50,08,07,1, 11.9,1,1, 5.154, 10495.638, 400.835, 52918.841 25/02/22,13:43:50,09,07,1, 11.9,1,1, 5.154, 10495.633, 400.816, 52918.836 25/02/22,13:43:50,10,07,1, 11.9,1,1, 5.154, 10495.634, 400.815, 52918.837 25/02/22,13:43:50,11,07,1, 11.9,1,1, 5.154, 10495.640, 400.824, 52918.796 25/02/22,13:43:50,12,07,1, 11.9,1,1, 5.154, 10495.641, 400.839, 52918.782 25/02/22,13:43:50,13,07,1, 11.9,1,1, 5.154, 10495.627, 400.838, 52918.799 25/02/22,13:43:50,14,07,1, 11.9,1,1, 5.154, 10495.634, 400.797, 52918.865 25/02/22,13:43:50,15,07,1, 11.9,1,1, 5.154, 10495.614, 400.822, 52918.869 25/02/22,13:43:50,16,07,1, 11.9,1,1, 5.154, 10495.644, 400.796, 52918.795 25/02/22,13:43:50,17,07,1, 11.9,1,1, 5.154, 10495.620, 400.836, 52918.753 25/02/22,13:43:50,18,07,1, 11.9,1,1, 5.154, 10495.642, 400.788, 52918.720 25/02/22,13:43:50,19,07,1, 11.9,1,1, 5.154, 10495.661, 400.821, 52918.854 25/02/22,13:43:51,00,07,1, 11.9,1,1, 5.168, 10495.659, 400.821, 52918.854 25/02/22,13:43:51,01,07,1, 11.9,1,1, 5.168, 10495.648, 400.820, 52918.900 25/02/22,13:43:51,02,07,1, 11.9,1,1, 5.168, 10495.607, 400.812, 52918.797 25/02/22,13:43:51,03,07,1, 11.9,1,1, 5.168, 10495.602, 400.820, 52918.843 25/02/22,13:43:51,04,07,1, 11.9,1,1, 5.168, 10495.635, 400.833, 52918.854 25/02/22,13:43:51,05,07,1, 11.9,1,1, 5.168, 10495.637, 400.828, 52918.759 25/02/22,13:43:51,06,07,1, 11.9,1,1, 5.168, 10495.626, 400.844, 52918.770 25/02/22,13:43:51,07,07,1, 11.9,1,1, 5.168, 10495.646, 400.818, 52918.782 25/02/22,13:43:51,08,07,1, 11.9,1,1, 5.168, 10495.647, 400.814, 52918.810 25/02/22,13:43:51,09,07,1, 11.9,1,1, 5.168, 10495.649, 400.806, 52918.784 25/02/22,13:43:51,10,07,1, 11.9,1,1, 5.168, 10495.603, 400.794, 52918.772 25/02/22,13:43:51,11,07,1, 11.9,1,1, 5.168, 10495.625, 400.799, 52918.776 25/02/22,13:43:51,12,07,1, 11.9,1,1, 5.168, 10495.617, 400.807, 52918.755 25/02/22,13:43:51,13,07,1, 11.9,1,1, 5.168, 10495.614, 400.807, 52918.829 25/02/22,13:43:51,14,07,1, 11.9,1,1, 5.168, 10495.628, 400.796, 52918.804 25/02/22,13:43:51,15,07,1, 11.9,1,1, 5.168, 10495.629, 400.808, 52918.809 25/02/22,13:43:51,16,07,1, 11.9,1,1, 5.168, 10495.627, 400.812, 52918.810 25/02/22,13:43:51,17,07,1, 11.9,1,1, 5.168, 10495.648, 400.813, 52918.814 25/02/22,13:43:51,18,07,1, 11.9,1,1, 5.168, 10495.652, 400.778, 52918.705 25/02/22,13:43:51,19,07,1, 11.9,1,1, 5.168, 10495.628, 400.785, 52918.843 25/02/22,13:43:52,00,09,1, 11.9,1,1, 5.165, 10495.626, 400.785, 52918.843 25/02/22,13:43:52,01,09,1, 11.9,1,1, 5.165, 10495.652, 400.808, 52918.811 25/02/22,13:43:52,02,09,1, 11.9,1,1, 5.165, 10495.632, 400.793, 52918.812 25/02/22,13:43:52,03,09,1, 11.9,1,1, 5.165, 10495.643, 400.796, 52918.785 25/02/22,13:43:52,04,09,1, 11.9,1,1, 5.165, 10495.652, 400.810, 52918.743 25/02/22,13:43:52,05,09,1, 11.9,1,1, 5.165, 10495.645, 400.782, 52918.756 25/02/22,13:43:52,06,09,1, 11.9,1,1, 5.165, 10495.651, 400.798, 52918.802 25/02/22,13:43:52,07,09,1, 11.9,1,1, 5.165, 10495.656, 400.797, 52918.770 25/02/22,13:43:52,08,09,1, 11.9,1,1, 5.165, 10495.647, 400.794, 52918.870 25/02/22,13:43:52,09,09,1, 11.9,1,1, 5.165, 10495.651, 400.793, 52918.868 25/02/22,13:43:52,10,09,1, 11.9,1,1, 5.165, 10495.652, 400.784, 52918.766 25/02/22,13:43:52,11,09,1, 11.9,1,1, 5.165, 10495.680, 400.777, 52918.724 25/02/22,13:43:52,12,09,1, 11.9,1,1, 5.165, 10495.650, 400.794, 52918.769 25/02/22,13:43:52,13,09,1, 11.9,1,1, 5.165, 10495.650, 400.787, 52918.787 25/02/22,13:43:52,14,09,1, 11.9,1,1, 5.165, 10495.621, 400.814, 52918.785 25/02/22,13:43:52,15,09,1, 11.9,1,1, 5.165, 10495.649, 400.788, 52918.775 25/02/22,13:43:52,16,09,1, 11.9,1,1, 5.165, 10495.647, 400.808, 52918.749 25/02/22,13:43:52,17,09,1, 11.9,1,1, 5.165, 10495.666, 400.781, 52918.762 25/02/22,13:43:52,18,09,1, 11.9,1,1, 5.165, 10495.649, 400.802, 52918.739 25/02/22,13:43:52,19,09,1, 11.9,1,1, 5.165, 10495.642, 400.774, 52918.698 25/02/22,13:43:53,00,09,1, 11.9,1,1, 5.166, 10495.634, 400.774, 52918.698 25/02/22,13:43:53,01,09,1, 11.9,1,1, 5.166, 10495.650, 400.779, 52918.767 25/02/22,13:43:53,02,09,1, 11.9,1,1, 5.166, 10495.629, 400.800, 52918.796 25/02/22,13:43:53,03,09,1, 11.9,1,1, 5.166, 10495.647, 400.778, 52918.712 25/02/22,13:43:53,04,09,1, 11.9,1,1, 5.166, 10495.648, 400.790, 52918.742 25/02/22,13:43:53,05,09,1, 11.9,1,1, 5.166, 10495.653, 400.777, 52918.728 25/02/22,13:43:53,06,09,1, 11.9,1,1, 5.166, 10495.634, 400.768, 52918.664 25/02/22,13:43:53,07,09,1, 11.9,1,1, 5.166, 10495.653, 400.756, 52918.730 25/02/22,13:43:53,08,09,1, 11.9,1,1, 5.166, 10495.650, 400.767, 52918.736 25/02/22,13:43:53,09,09,1, 11.9,1,1, 5.166, 10495.649, 400.749, 52918.667 25/02/22,13:43:53,10,09,1, 11.9,1,1, 5.166, 10495.647, 400.766, 52918.674 25/02/22,13:43:53,11,09,1, 11.9,1,1, 5.166, 10495.634, 400.771, 52918.740 25/02/22,13:43:53,12,09,1, 11.9,1,1, 5.166, 10495.644, 400.760, 52918.684 25/02/22,13:43:53,13,09,1, 11.9,1,1, 5.166, 10495.618, 400.786, 52918.709 25/02/22,13:43:53,14,09,1, 11.9,1,1, 5.166, 10495.657, 400.791, 52918.770 25/02/22,13:43:53,15,09,1, 11.9,1,1, 5.166, 10495.648, 400.758, 52918.772 25/02/22,13:43:53,16,09,1, 11.9,1,1, 5.166, 10495.644, 400.756, 52918.758 25/02/22,13:43:53,17,09,1, 11.9,1,1, 5.166, 10495.653, 400.768, 52918.750 25/02/22,13:43:53,18,09,1, 11.9,1,1, 5.166, 10495.644, 400.758, 52918.684 25/02/22,13:43:53,19,09,1, 11.9,1,1, 5.166, 10495.618, 400.740, 52918.706 25/02/22,13:43:54,00,09,1, 11.9,1,1, 5.162, 10495.617, 400.740, 52918.706 25/02/22,13:43:54,01,09,1, 11.9,1,1, 5.162, 10495.636, 400.770, 52918.792 25/02/22,13:43:54,02,09,1, 11.9,1,1, 5.162, 10495.647, 400.780, 52918.649 25/02/22,13:43:54,03,09,1, 11.9,1,1, 5.162, 10495.659, 400.763, 52918.649 25/02/22,13:43:54,04,09,1, 11.9,1,1, 5.162, 10495.657, 400.771, 52918.724 25/02/22,13:43:54,05,09,1, 11.9,1,1, 5.162, 10495.643, 400.771, 52918.685 25/02/22,13:43:54,06,09,1, 11.9,1,1, 5.162, 10495.661, 400.784, 52918.679 25/02/22,13:43:54,07,09,1, 11.9,1,1, 5.162, 10495.691, 400.758, 52918.700 25/02/22,13:43:54,08,09,1, 11.9,1,1, 5.162, 10495.655, 400.752, 52918.682 25/02/22,13:43:54,09,09,1, 11.9,1,1, 5.162, 10495.652, 400.757, 52918.715 25/02/22,13:43:54,10,09,1, 11.9,1,1, 5.162, 10495.660, 400.740, 52918.637 25/02/22,13:43:54,11,09,1, 11.9,1,1, 5.162, 10495.663, 400.767, 52918.750 25/02/22,13:43:54,12,09,1, 11.9,1,1, 5.162, 10495.654, 400.755, 52918.698 25/02/22,13:43:54,13,09,1, 11.9,1,1, 5.162, 10495.643, 400.755, 52918.662 25/02/22,13:43:54,14,09,1, 11.9,1,1, 5.162, 10495.648, 400.749, 52918.628 25/02/22,13:43:54,15,09,1, 11.9,1,1, 5.162, 10495.649, 400.737, 52918.632 25/02/22,13:43:54,16,09,1, 11.9,1,1, 5.162, 10495.683, 400.742, 52918.642 25/02/22,13:43:54,17,09,1, 11.9,1,1, 5.162, 10495.660, 400.756, 52918.586 25/02/22,13:43:54,18,09,1, 11.9,1,1, 5.162, 10495.665, 400.722, 52918.649 25/02/22,13:43:54,19,09,1, 11.9,1,1, 5.162, 10495.697, 400.747, 52918.659 25/02/22,13:43:55,00,09,1, 11.9,1,1, 5.162, 10495.692, 400.747, 52918.659 25/02/22,13:43:55,01,09,1, 11.9,1,1, 5.162, 10495.657, 400.735, 52918.681 25/02/22,13:43:55,02,09,1, 11.9,1,1, 5.162, 10495.658, 400.738, 52918.624 25/02/22,13:43:55,03,09,1, 11.9,1,1, 5.162, 10495.655, 400.739, 52918.704 25/02/22,13:43:55,04,09,1, 11.9,1,1, 5.162, 10495.667, 400.748, 52918.715 25/02/22,13:43:55,05,09,1, 11.9,1,1, 5.162, 10495.674, 400.743, 52918.660 25/02/22,13:43:55,06,09,1, 11.9,1,1, 5.162, 10495.670, 400.731, 52918.614 25/02/22,13:43:55,07,09,1, 11.9,1,1, 5.162, 10495.664, 400.704, 52918.592 25/02/22,13:43:55,08,09,1, 11.9,1,1, 5.162, 10495.658, 400.737, 52918.659 25/02/22,13:43:55,09,09,1, 11.9,1,1, 5.162, 10495.682, 400.720, 52918.586 25/02/22,13:43:55,10,09,1, 11.9,1,1, 5.162, 10495.683, 400.721, 52918.619 25/02/22,13:43:55,11,09,1, 11.9,1,1, 5.162, 10495.651, 400.725, 52918.678 25/02/22,13:43:55,12,09,1, 11.9,1,1, 5.162, 10495.684, 400.729, 52918.731 25/02/22,13:43:55,13,09,1, 11.9,1,1, 5.162, 10495.684, 400.703, 52918.672 25/02/22,13:43:55,14,09,1, 11.9,1,1, 5.162, 10495.683, 400.723, 52918.751 25/02/22,13:43:55,15,09,1, 11.9,1,1, 5.162, 10495.676, 400.737, 52918.687 25/02/22,13:43:55,16,09,1, 11.9,1,1, 5.162, 10495.650, 400.702, 52918.699 25/02/22,13:43:55,17,09,1, 11.9,1,1, 5.162, 10495.691, 400.720, 52918.697 25/02/22,13:43:55,18,09,1, 11.9,1,1, 5.162, 10495.687, 400.722, 52918.667 25/02/22,13:43:55,19,09,1, 11.9,1,1, 5.162, 10495.695, 400.734, 52918.600 25/02/22,13:43:56,00,09,1, 11.9,1,1, 5.166, 10495.692, 400.734, 52918.600 25/02/22,13:43:56,01,09,1, 11.9,1,1, 5.166, 10495.689, 400.690, 52918.643 25/02/22,13:43:56,02,09,1, 11.9,1,1, 5.166, 10495.684, 400.711, 52918.604 25/02/22,13:43:56,03,09,1, 11.9,1,1, 5.166, 10495.708, 400.706, 52918.617 25/02/22,13:43:56,04,09,1, 11.9,1,1, 5.166, 10495.706, 400.679, 52918.583 25/02/22,13:43:56,05,09,1, 11.9,1,1, 5.166, 10495.680, 400.694, 52918.646 25/02/22,13:43:56,06,09,1, 11.9,1,1, 5.166, 10495.704, 400.743, 52918.664 25/02/22,13:43:56,07,09,1, 11.9,1,1, 5.166, 10495.690, 400.714, 52918.680 25/02/22,13:43:56,08,09,1, 11.9,1,1, 5.166, 10495.687, 400.711, 52918.572 25/02/22,13:43:56,09,09,1, 11.9,1,1, 5.166, 10495.709, 400.692, 52918.693 25/02/22,13:43:56,10,09,1, 11.9,1,1, 5.166, 10495.706, 400.698, 52918.635 25/02/22,13:43:56,11,09,1, 11.9,1,1, 5.166, 10495.704, 400.711, 52918.718 25/02/22,13:43:56,12,09,1, 11.9,1,1, 5.166, 10495.721, 400.714, 52918.684 25/02/22,13:43:56,13,09,1, 11.9,1,1, 5.166, 10495.695, 400.703, 52918.592 25/02/22,13:43:56,14,09,1, 11.9,1,1, 5.166, 10495.685, 400.718, 52918.622 25/02/22,13:43:56,15,09,1, 11.9,1,1, 5.166, 10495.720, 400.691, 52918.591 25/02/22,13:43:56,16,09,1, 11.9,1,1, 5.166, 10495.725, 400.693, 52918.603 25/02/22,13:43:56,17,09,1, 11.9,1,1, 5.166, 10495.692, 400.683, 52918.649 25/02/22,13:43:56,18,09,1, 11.9,1,1, 5.166, 10495.724, 400.686, 52918.559 25/02/22,13:43:56,19,09,1, 11.9,1,1, 5.166, 10495.710, 400.701, 52918.696 25/02/22,13:43:57,00,10,1, 11.9,1,1, 5.161, 10495.709, 400.701, 52918.696 25/02/22,13:43:57,01,10,1, 11.9,1,1, 5.161, 10495.739, 400.696, 52918.645 25/02/22,13:43:57,02,10,1, 11.9,1,1, 5.161, 10495.691, 400.705, 52918.724 25/02/22,13:43:57,03,10,1, 11.9,1,1, 5.161, 10495.738, 400.688, 52918.693 25/02/22,13:43:57,04,10,1, 11.9,1,1, 5.161, 10495.727, 400.680, 52918.604 25/02/22,13:43:57,05,10,1, 11.9,1,1, 5.161, 10495.731, 400.689, 52918.640 25/02/22,13:43:57,06,10,1, 11.9,1,1, 5.161, 10495.723, 400.688, 52918.640 25/02/22,13:43:57,07,10,1, 11.9,1,1, 5.161, 10495.737, 400.706, 52918.597 25/02/22,13:43:57,08,10,1, 11.9,1,1, 5.161, 10495.720, 400.709, 52918.629 25/02/22,13:43:57,09,10,1, 11.9,1,1, 5.161, 10495.729, 400.691, 52918.698 25/02/22,13:43:57,10,10,1, 11.9,1,1, 5.161, 10495.730, 400.689, 52918.677 25/02/22,13:43:57,11,10,1, 11.9,1,1, 5.161, 10495.731, 400.708, 52918.677 25/02/22,13:43:57,12,10,1, 11.9,1,1, 5.161, 10495.775, 400.674, 52918.522 25/02/22,13:43:57,13,10,1, 11.9,1,1, 5.161, 10495.736, 400.698, 52918.662 25/02/22,13:43:57,14,10,1, 11.9,1,1, 5.161, 10495.718, 400.672, 52918.625 25/02/22,13:43:57,15,10,1, 11.9,1,1, 5.161, 10495.751, 400.681, 52918.621 25/02/22,13:43:57,16,10,1, 11.9,1,1, 5.161, 10495.749, 400.690, 52918.681 25/02/22,13:43:57,17,10,1, 11.9,1,1, 5.161, 10495.739, 400.662, 52918.567 25/02/22,13:43:57,18,10,1, 11.9,1,1, 5.161, 10495.719, 400.685, 52918.691 25/02/22,13:43:57,19,10,1, 11.9,1,1, 5.161, 10495.736, 400.687, 52918.655 25/02/22,13:43:58,00,10,1, 11.9,1,1, 5.159, 10495.734, 400.687, 52918.655 25/02/22,13:43:58,01,10,1, 11.9,1,1, 5.159, 10495.723, 400.683, 52918.623 25/02/22,13:43:58,02,10,1, 11.9,1,1, 5.159, 10495.743, 400.681, 52918.544 25/02/22,13:43:58,03,10,1, 11.9,1,1, 5.159, 10495.742, 400.695, 52918.599 25/02/22,13:43:58,04,10,1, 11.9,1,1, 5.159, 10495.739, 400.684, 52918.637 25/02/22,13:43:58,05,10,1, 11.9,1,1, 5.159, 10495.739, 400.674, 52918.608 25/02/22,13:43:58,06,10,1, 11.9,1,1, 5.159, 10495.748, 400.661, 52918.617 25/02/22,13:43:58,07,10,1, 11.9,1,1, 5.159, 10495.751, 400.686, 52918.637 25/02/22,13:43:58,08,10,1, 11.9,1,1, 5.159, 10495.748, 400.692, 52918.693 25/02/22,13:43:58,09,10,1, 11.9,1,1, 5.159, 10495.740, 400.682, 52918.618 25/02/22,13:43:58,10,10,1, 11.9,1,1, 5.159, 10495.755, 400.672, 52918.595 25/02/22,13:43:58,11,10,1, 11.9,1,1, 5.159, 10495.750, 400.659, 52918.594 25/02/22,13:43:58,12,10,1, 11.9,1,1, 5.159, 10495.763, 400.687, 52918.542 25/02/22,13:43:58,13,10,1, 11.9,1,1, 5.159, 10495.748, 400.674, 52918.572 25/02/22,13:43:58,14,10,1, 11.9,1,1, 5.159, 10495.800, 400.690, 52918.574 25/02/22,13:43:58,15,10,1, 11.9,1,1, 5.159, 10495.766, 400.680, 52918.566 25/02/22,13:43:58,16,10,1, 11.9,1,1, 5.159, 10495.754, 400.666, 52918.607 25/02/22,13:43:58,17,10,1, 11.9,1,1, 5.159, 10495.766, 400.691, 52918.592 25/02/22,13:43:58,18,10,1, 11.9,1,1, 5.159, 10495.762, 400.679, 52918.597 25/02/22,13:43:58,19,10,1, 11.9,1,1, 5.159, 10495.780, 400.681, 52918.596 25/02/22,13:43:59,00,09,1, 11.9,1,1, 5.164, 10495.776, 400.681, 52918.596 25/02/22,13:43:59,01,09,1, 11.9,1,1, 5.164, 10495.757, 400.659, 52918.501 25/02/22,13:43:59,02,09,1, 11.9,1,1, 5.164, 10495.788, 400.670, 52918.538 25/02/22,13:43:59,03,09,1, 11.9,1,1, 5.164, 10495.778, 400.670, 52918.580 25/02/22,13:43:59,04,09,1, 11.9,1,1, 5.164, 10495.759, 400.680, 52918.610 25/02/22,13:43:59,05,09,1, 11.9,1,1, 5.164, 10495.786, 400.658, 52918.589 25/02/22,13:43:59,06,09,1, 11.9,1,1, 5.164, 10495.768, 400.664, 52918.636 25/02/22,13:43:59,07,09,1, 11.9,1,1, 5.164, 10495.787, 400.663, 52918.535 25/02/22,13:43:59,08,09,1, 11.9,1,1, 5.164, 10495.770, 400.675, 52918.562 25/02/22,13:43:59,09,09,1, 11.9,1,1, 5.164, 10495.780, 400.673, 52918.488 25/02/22,13:43:59,10,09,1, 11.9,1,1, 5.164, 10495.779, 400.668, 52918.554 25/02/22,13:43:59,11,09,1, 11.9,1,1, 5.164, 10495.780, 400.671, 52918.591 25/02/22,13:43:59,12,09,1, 11.9,1,1, 5.164, 10495.777, 400.662, 52918.572 25/02/22,13:43:59,13,09,1, 11.9,1,1, 5.164, 10495.811, 400.654, 52918.580 25/02/22,13:43:59,14,09,1, 11.9,1,1, 5.164, 10495.804, 400.668, 52918.620 25/02/22,13:43:59,15,09,1, 11.9,1,1, 5.164, 10495.810, 400.659, 52918.638 25/02/22,13:43:59,16,09,1, 11.9,1,1, 5.164, 10495.798, 400.642, 52918.628 25/02/22,13:43:59,17,09,1, 11.9,1,1, 5.164, 10495.800, 400.640, 52918.551 25/02/22,13:43:59,18,09,1, 11.9,1,1, 5.164, 10495.813, 400.653, 52918.611 25/02/22,13:43:59,19,09,1, 11.9,1,1, 5.164, 10495.779, 400.682, 52918.516 25/02/22,13:44:00,00,09,1, 11.9,1,1, 5.163, 10495.776, 400.682, 52918.516 25/02/22,13:44:00,01,09,1, 11.9,1,1, 5.163, 10495.794, 400.647, 52918.563 25/02/22,13:44:00,02,09,1, 11.9,1,1, 5.163, 10495.782, 400.660, 52918.439 25/02/22,13:44:00,03,09,1, 11.9,1,1, 5.163, 10495.786, 400.654, 52918.494 25/02/22,13:44:00,04,09,1, 11.9,1,1, 5.163, 10495.770, 400.654, 52918.543 25/02/22,13:44:00,05,09,1, 11.9,1,1, 5.163, 10495.784, 400.619, 52918.412 25/02/22,13:44:00,06,09,1, 11.9,1,1, 5.163, 10495.803, 400.637, 52918.421 25/02/22,13:44:00,07,09,1, 11.9,1,1, 5.163, 10495.803, 400.649, 52918.437 25/02/22,13:44:00,08,09,1, 11.9,1,1, 5.163, 10495.790, 400.628, 52918.481 25/02/22,13:44:00,09,09,1, 11.9,1,1, 5.163, 10495.795, 400.651, 52918.556 25/02/22,13:44:00,10,09,1, 11.9,1,1, 5.163, 10495.808, 400.647, 52918.573 25/02/22,13:44:00,11,09,1, 11.9,1,1, 5.163, 10495.813, 400.625, 52918.549 25/02/22,13:44:00,12,09,1, 11.9,1,1, 5.163, 10495.806, 400.650, 52918.484 25/02/22,13:44:00,13,09,1, 11.9,1,1, 5.163, 10495.802, 400.671, 52918.533 25/02/22,13:44:00,14,09,1, 11.9,1,1, 5.163, 10495.808, 400.650, 52918.507 25/02/22,13:44:00,15,09,1, 11.9,1,1, 5.163, 10495.803, 400.632, 52918.470 25/02/22,13:44:00,16,09,1, 11.9,1,1, 5.163, 10495.813, 400.632, 52918.474 25/02/22,13:44:00,17,09,1, 11.9,1,1, 5.163, 10495.784, 400.640, 52918.534 25/02/22,13:44:00,18,09,1, 11.9,1,1, 5.163, 10495.827, 400.631, 52918.478 25/02/22,13:44:00,19,09,1, 11.9,1,1, 5.163, 10495.817, 400.621, 52918.417 25/02/22,13:44:01,00,09,1, 12.0,1,1, 5.166, 10495.809, 400.621, 52918.417 25/02/22,13:44:01,01,09,1, 12.0,1,1, 5.166, 10495.827, 400.636, 52918.475 25/02/22,13:44:01,02,09,1, 12.0,1,1, 5.166, 10495.830, 400.624, 52918.491 25/02/22,13:44:01,03,09,1, 12.0,1,1, 5.166, 10495.814, 400.640, 52918.525 25/02/22,13:44:01,04,09,1, 12.0,1,1, 5.166, 10495.812, 400.648, 52918.509 25/02/22,13:44:01,05,09,1, 12.0,1,1, 5.166, 10495.853, 400.645, 52918.481 25/02/22,13:44:01,06,09,1, 12.0,1,1, 5.166, 10495.835, 400.647, 52918.408 25/02/22,13:44:01,07,09,1, 12.0,1,1, 5.166, 10495.842, 400.631, 52918.461 25/02/22,13:44:01,08,09,1, 12.0,1,1, 5.166, 10495.816, 400.640, 52918.370 25/02/22,13:44:01,09,09,1, 12.0,1,1, 5.166, 10495.860, 400.614, 52918.542 25/02/22,13:44:01,10,09,1, 12.0,1,1, 5.166, 10495.805, 400.632, 52918.466 25/02/22,13:44:01,11,09,1, 12.0,1,1, 5.166, 10495.846, 400.654, 52918.483 25/02/22,13:44:01,12,09,1, 12.0,1,1, 5.166, 10495.835, 400.642, 52918.417 25/02/22,13:44:01,13,09,1, 12.0,1,1, 5.166, 10495.830, 400.627, 52918.438 25/02/22,13:44:01,14,09,1, 12.0,1,1, 5.166, 10495.846, 400.633, 52918.412 25/02/22,13:44:01,15,09,1, 12.0,1,1, 5.166, 10495.818, 400.642, 52918.503 25/02/22,13:44:01,16,09,1, 12.0,1,1, 5.166, 10495.838, 400.627, 52918.532 25/02/22,13:44:01,17,09,1, 12.0,1,1, 5.166, 10495.844, 400.639, 52918.490 25/02/22,13:44:01,18,09,1, 12.0,1,1, 5.166, 10495.849, 400.634, 52918.410 25/02/22,13:44:01,19,09,1, 12.0,1,1, 5.166, 10495.849, 400.608, 52918.442 25/02/22,13:44:02,00,09,1, 11.7,1,1, 5.156, 10495.843, 400.608, 52918.442 25/02/22,13:44:02,01,09,1, 11.7,1,1, 5.156, 10495.856, 400.593, 52918.355 25/02/22,13:44:02,02,09,1, 11.7,1,1, 5.156, 10495.845, 400.590, 52918.380 25/02/22,13:44:02,03,09,1, 11.7,1,1, 5.156, 10495.839, 400.630, 52918.464 25/02/22,13:44:02,04,09,1, 11.7,1,1, 5.156, 10495.832, 400.606, 52918.435 25/02/22,13:44:02,05,09,1, 11.7,1,1, 5.156, 10495.875, 400.602, 52918.365 25/02/22,13:44:02,06,09,1, 11.7,1,1, 5.156, 10495.841, 400.627, 52918.553 25/02/22,13:44:02,07,09,1, 11.7,1,1, 5.156, 10495.882, 400.626, 52918.433 25/02/22,13:44:02,08,09,1, 11.7,1,1, 5.156, 10495.857, 400.586, 52918.473 25/02/22,13:44:02,09,09,1, 11.7,1,1, 5.156, 10495.863, 400.605, 52918.450 25/02/22,13:44:02,10,09,1, 11.7,1,1, 5.156, 10495.865, 400.620, 52918.480 25/02/22,13:44:02,11,09,1, 11.7,1,1, 5.156, 10495.859, 400.595, 52918.385 25/02/22,13:44:02,12,09,1, 11.7,1,1, 5.156, 10495.881, 400.615, 52918.478 25/02/22,13:44:02,13,09,1, 11.7,1,1, 5.156, 10495.888, 400.599, 52918.368 25/02/22,13:44:02,14,09,1, 11.7,1,1, 5.156, 10495.867, 400.611, 52918.359 25/02/22,13:44:02,15,09,1, 11.7,1,1, 5.156, 10495.855, 400.594, 52918.346 25/02/22,13:44:02,16,09,1, 11.7,1,1, 5.156, 10495.873, 400.606, 52918.441 25/02/22,13:44:02,17,09,1, 11.7,1,1, 5.156, 10495.853, 400.605, 52918.405 25/02/22,13:44:02,18,09,1, 11.7,1,1, 5.156, 10495.868, 400.575, 52918.370 25/02/22,13:44:02,19,09,1, 11.7,1,1, 5.156, 10495.888, 400.610, 52918.387 25/02/22,13:44:03,00,09,1, 11.9,1,1, 5.165, 10495.884, 400.610, 52918.387 25/02/22,13:44:03,01,09,1, 11.9,1,1, 5.165, 10495.898, 400.606, 52918.333 25/02/22,13:44:03,02,09,1, 11.9,1,1, 5.165, 10495.922, 400.613, 52918.354 25/02/22,13:44:03,03,09,1, 11.9,1,1, 5.165, 10495.887, 400.589, 52918.420 25/02/22,13:44:03,04,09,1, 11.9,1,1, 5.165, 10495.901, 400.603, 52918.434 25/02/22,13:44:03,05,09,1, 11.9,1,1, 5.165, 10495.893, 400.594, 52918.431 25/02/22,13:44:03,06,09,1, 11.9,1,1, 5.165, 10495.885, 400.603, 52918.424 25/02/22,13:44:03,07,09,1, 11.9,1,1, 5.165, 10495.912, 400.575, 52918.241 25/02/22,13:44:03,08,09,1, 11.9,1,1, 5.165, 10495.856, 400.595, 52918.437 25/02/22,13:44:03,09,09,1, 11.9,1,1, 5.165, 10495.892, 400.609, 52918.420 25/02/22,13:44:03,10,09,1, 11.9,1,1, 5.165, 10495.903, 400.597, 52918.379 25/02/22,13:44:03,11,09,1, 11.9,1,1, 5.165, 10495.907, 400.581, 52918.399 25/02/22,13:44:03,12,09,1, 11.9,1,1, 5.165, 10495.928, 400.592, 52918.373 25/02/22,13:44:03,13,09,1, 11.9,1,1, 5.165, 10495.903, 400.591, 52918.346 25/02/22,13:44:03,14,09,1, 11.9,1,1, 5.165, 10495.926, 400.586, 52918.366 25/02/22,13:44:03,15,09,1, 11.9,1,1, 5.165, 10495.949, 400.576, 52918.387 25/02/22,13:44:03,16,09,1, 11.9,1,1, 5.165, 10495.922, 400.594, 52918.457 25/02/22,13:44:03,17,09,1, 11.9,1,1, 5.165, 10495.937, 400.587, 52918.376 25/02/22,13:44:03,18,09,1, 11.9,1,1, 5.165, 10495.938, 400.593, 52918.433 25/02/22,13:44:03,19,09,1, 11.9,1,1, 5.165, 10495.934, 400.596, 52918.337 25/02/22,13:44:04,00,09,1, 11.9,1,1, 5.162, 10495.926, 400.596, 52918.337 25/02/22,13:44:04,01,09,1, 11.9,1,1, 5.162, 10495.942, 400.563, 52918.277 25/02/22,13:44:04,02,09,1, 11.9,1,1, 5.162, 10495.912, 400.568, 52918.385 25/02/22,13:44:04,03,09,1, 11.9,1,1, 5.162, 10495.943, 400.554, 52918.378 25/02/22,13:44:04,04,09,1, 11.9,1,1, 5.162, 10495.932, 400.555, 52918.276 25/02/22,13:44:04,05,09,1, 11.9,1,1, 5.162, 10495.946, 400.568, 52918.318 25/02/22,13:44:04,06,09,1, 11.9,1,1, 5.162, 10495.926, 400.583, 52918.279 25/02/22,13:44:04,07,09,1, 11.9,1,1, 5.162, 10495.967, 400.591, 52918.289 25/02/22,13:44:04,08,09,1, 11.9,1,1, 5.162, 10495.937, 400.554, 52918.325 25/02/22,13:44:04,09,09,1, 11.9,1,1, 5.162, 10495.963, 400.551, 52918.379 25/02/22,13:44:04,10,09,1, 11.9,1,1, 5.162, 10495.938, 400.584, 52918.405 25/02/22,13:44:04,11,09,1, 11.9,1,1, 5.162, 10495.942, 400.572, 52918.432 25/02/22,13:44:04,12,09,1, 11.9,1,1, 5.162, 10495.962, 400.548, 52918.328 25/02/22,13:44:04,13,09,1, 11.9,1,1, 5.162, 10495.962, 400.567, 52918.330 25/02/22,13:44:04,14,09,1, 11.9,1,1, 5.162, 10495.928, 400.542, 52918.299 25/02/22,13:44:04,15,09,1, 11.9,1,1, 5.162, 10495.982, 400.570, 52918.327 25/02/22,13:44:04,16,09,1, 11.9,1,1, 5.162, 10495.973, 400.554, 52918.296 25/02/22,13:44:04,17,09,1, 11.9,1,1, 5.162, 10495.960, 400.552, 52918.364 25/02/22,13:44:04,18,09,1, 11.9,1,1, 5.162, 10495.976, 400.569, 52918.382 25/02/22,13:44:04,19,09,1, 11.9,1,1, 5.162, 10495.959, 400.558, 52918.359 25/02/22,13:44:05,00,09,1, 11.8,1,1, 5.165, 10495.951, 400.558, 52918.359 25/02/22,13:44:05,01,09,1, 11.8,1,1, 5.165, 10495.969, 400.572, 52918.300 25/02/22,13:44:05,02,09,1, 11.8,1,1, 5.165, 10495.971, 400.526, 52918.303 25/02/22,13:44:05,03,09,1, 11.8,1,1, 5.165, 10495.970, 400.559, 52918.352 25/02/22,13:44:05,04,09,1, 11.8,1,1, 5.165, 10495.973, 400.573, 52918.332 25/02/22,13:44:05,05,09,1, 11.8,1,1, 5.165, 10495.975, 400.570, 52918.417 25/02/22,13:44:05,06,09,1, 11.8,1,1, 5.165, 10495.962, 400.542, 52918.346 25/02/22,13:44:05,07,09,1, 11.8,1,1, 5.165, 10495.979, 400.557, 52918.389 25/02/22,13:44:05,08,09,1, 11.8,1,1, 5.165, 10495.980, 400.559, 52918.353 25/02/22,13:44:05,09,09,1, 11.8,1,1, 5.165, 10495.973, 400.552, 52918.258 25/02/22,13:44:05,10,09,1, 11.8,1,1, 5.165, 10495.997, 400.533, 52918.248 25/02/22,13:44:05,11,09,1, 11.8,1,1, 5.165, 10495.983, 400.526, 52918.338 25/02/22,13:44:05,12,09,1, 11.8,1,1, 5.165, 10496.009, 400.556, 52918.376 25/02/22,13:44:05,13,09,1, 11.8,1,1, 5.165, 10495.993, 400.541, 52918.304 25/02/22,13:44:05,14,09,1, 11.8,1,1, 5.165, 10495.999, 400.508, 52918.243 25/02/22,13:44:05,15,09,1, 11.8,1,1, 5.165, 10495.988, 400.539, 52918.285 25/02/22,13:44:05,16,09,1, 11.8,1,1, 5.165, 10496.010, 400.501, 52918.275 25/02/22,13:44:05,17,09,1, 11.8,1,1, 5.165, 10495.975, 400.519, 52918.381 25/02/22,13:44:05,18,09,1, 11.8,1,1, 5.165, 10496.000, 400.519, 52918.314 25/02/22,13:44:05,19,09,1, 11.8,1,1, 5.165, 10496.004, 400.512, 52918.311 25/02/22,13:44:06,00,09,1, 11.9,1,1, 5.155, 10496.001, 400.512, 52918.311 25/02/22,13:44:06,01,09,1, 11.9,1,1, 5.155, 10495.994, 400.518, 52918.333 25/02/22,13:44:06,02,09,1, 11.9,1,1, 5.155, 10495.998, 400.511, 52918.237 25/02/22,13:44:06,03,09,1, 11.9,1,1, 5.155, 10496.017, 400.502, 52918.317 25/02/22,13:44:06,04,09,1, 11.9,1,1, 5.155, 10496.027, 400.501, 52918.223 25/02/22,13:44:06,05,09,1, 11.9,1,1, 5.155, 10495.999, 400.512, 52918.245 25/02/22,13:44:06,06,09,1, 11.9,1,1, 5.155, 10496.028, 400.532, 52918.310 25/02/22,13:44:06,07,09,1, 11.9,1,1, 5.155, 10496.016, 400.524, 52918.308 25/02/22,13:44:06,08,09,1, 11.9,1,1, 5.155, 10496.052, 400.486, 52918.202 25/02/22,13:44:06,09,09,1, 11.9,1,1, 5.155, 10496.018, 400.505, 52918.313 25/02/22,13:44:06,10,09,1, 11.9,1,1, 5.155, 10496.051, 400.515, 52918.260 25/02/22,13:44:06,11,09,1, 11.9,1,1, 5.155, 10496.018, 400.514, 52918.354 25/02/22,13:44:06,12,09,1, 11.9,1,1, 5.155, 10496.034, 400.500, 52918.337 25/02/22,13:44:06,13,09,1, 11.9,1,1, 5.155, 10496.044, 400.526, 52918.300 25/02/22,13:44:06,14,09,1, 11.9,1,1, 5.155, 10496.019, 400.494, 52918.230 25/02/22,13:44:06,15,09,1, 11.9,1,1, 5.155, 10496.040, 400.485, 52918.199 25/02/22,13:44:06,16,09,1, 11.9,1,1, 5.155, 10496.044, 400.509, 52918.226 25/02/22,13:44:06,17,09,1, 11.9,1,1, 5.155, 10496.042, 400.506, 52918.236 25/02/22,13:44:06,18,09,1, 11.9,1,1, 5.155, 10496.063, 400.500, 52918.186 25/02/22,13:44:06,19,09,1, 11.9,1,1, 5.155, 10496.044, 400.504, 52918.299 25/02/22,13:44:07,00,09,1, 11.9,1,1, 5.165, 10496.043, 400.504, 52918.299 25/02/22,13:44:07,01,09,1, 11.9,1,1, 5.165, 10496.036, 400.499, 52918.239 25/02/22,13:44:07,02,09,1, 11.9,1,1, 5.165, 10496.077, 400.500, 52918.332 25/02/22,13:44:07,03,09,1, 11.9,1,1, 5.165, 10496.037, 400.456, 52918.247 25/02/22,13:44:07,04,09,1, 11.9,1,1, 5.165, 10496.053, 400.489, 52918.442 25/02/22,13:44:07,05,09,1, 11.9,1,1, 5.165, 10496.074, 400.505, 52918.367 25/02/22,13:44:07,06,09,1, 11.9,1,1, 5.165, 10496.052, 400.482, 52918.229 25/02/22,13:44:07,07,09,1, 11.9,1,1, 5.165, 10496.034, 400.504, 52918.285 25/02/22,13:44:07,08,09,1, 11.9,1,1, 5.165, 10496.061, 400.487, 52918.295 25/02/22,13:44:07,09,09,1, 11.9,1,1, 5.165, 10496.052, 400.485, 52918.222 25/02/22,13:44:07,10,09,1, 11.9,1,1, 5.165, 10496.087, 400.472, 52918.260 25/02/22,13:44:07,11,09,1, 11.9,1,1, 5.165, 10496.102, 400.488, 52918.246 25/02/22,13:44:07,12,09,1, 11.9,1,1, 5.165, 10496.071, 400.486, 52918.220 25/02/22,13:44:07,13,09,1, 11.9,1,1, 5.165, 10496.049, 400.467, 52918.187 25/02/22,13:44:07,14,09,1, 11.9,1,1, 5.165, 10496.080, 400.468, 52918.183 25/02/22,13:44:07,15,09,1, 11.9,1,1, 5.165, 10496.094, 400.485, 52918.213 25/02/22,13:44:07,16,09,1, 11.9,1,1, 5.165, 10496.079, 400.482, 52918.222 25/02/22,13:44:07,17,09,1, 11.9,1,1, 5.165, 10496.091, 400.462, 52918.261 25/02/22,13:44:07,18,09,1, 11.9,1,1, 5.165, 10496.090, 400.478, 52918.292 25/02/22,13:44:07,19,09,1, 11.9,1,1, 5.165, 10496.060, 400.460, 52918.237 25/02/22,13:44:08,00,09,1, 11.9,1,1, 5.165, 10496.060, 400.460, 52918.237 25/02/22,13:44:08,01,09,1, 11.9,1,1, 5.165, 10496.095, 400.466, 52918.233 25/02/22,13:44:08,02,09,1, 11.9,1,1, 5.165, 10496.103, 400.483, 52918.138 25/02/22,13:44:08,03,09,1, 11.9,1,1, 5.165, 10496.116, 400.465, 52918.183 25/02/22,13:44:08,04,09,1, 11.9,1,1, 5.165, 10496.096, 400.475, 52918.178 25/02/22,13:44:08,05,09,1, 11.9,1,1, 5.165, 10496.114, 400.426, 52918.212 25/02/22,13:44:08,06,09,1, 11.9,1,1, 5.165, 10496.130, 400.449, 52918.229 25/02/22,13:44:08,07,09,1, 11.9,1,1, 5.165, 10496.083, 400.447, 52918.217 25/02/22,13:44:08,08,09,1, 11.9,1,1, 5.165, 10496.099, 400.444, 52918.226 25/02/22,13:44:08,09,09,1, 11.9,1,1, 5.165, 10496.096, 400.441, 52918.153 25/02/22,13:44:08,10,09,1, 11.9,1,1, 5.165, 10496.116, 400.448, 52918.215 25/02/22,13:44:08,11,09,1, 11.9,1,1, 5.165, 10496.113, 400.436, 52918.214 25/02/22,13:44:08,12,09,1, 11.9,1,1, 5.165, 10496.138, 400.447, 52918.280 25/02/22,13:44:08,13,09,1, 11.9,1,1, 5.165, 10496.129, 400.454, 52918.238 25/02/22,13:44:08,14,09,1, 11.9,1,1, 5.165, 10496.105, 400.448, 52918.224 25/02/22,13:44:08,15,09,1, 11.9,1,1, 5.165, 10496.107, 400.416, 52918.234 25/02/22,13:44:08,16,09,1, 11.9,1,1, 5.165, 10496.130, 400.435, 52918.222 25/02/22,13:44:08,17,09,1, 11.9,1,1, 5.165, 10496.123, 400.422, 52918.158 25/02/22,13:44:08,18,09,1, 11.9,1,1, 5.165, 10496.150, 400.441, 52918.167 25/02/22,13:44:08,19,09,1, 11.9,1,1, 5.165, 10496.153, 400.420, 52918.191 25/02/22,13:44:09,00,10,1, 11.9,1,1, 5.167, 10496.151, 400.420, 52918.191 25/02/22,13:44:09,01,10,1, 11.9,1,1, 5.167, 10496.147, 400.432, 52918.151 25/02/22,13:44:09,02,10,1, 11.9,1,1, 5.167, 10496.146, 400.413, 52918.123 25/02/22,13:44:09,03,10,1, 11.9,1,1, 5.167, 10496.141, 400.413, 52918.075 25/02/22,13:44:09,04,10,1, 11.9,1,1, 5.167, 10496.156, 400.412, 52918.200 25/02/22,13:44:09,05,10,1, 11.9,1,1, 5.167, 10496.133, 400.433, 52918.164 25/02/22,13:44:09,06,10,1, 11.9,1,1, 5.167, 10496.161, 400.417, 52918.249 25/02/22,13:44:09,07,10,1, 11.9,1,1, 5.167, 10496.144, 400.424, 52918.160 25/02/22,13:44:09,08,10,1, 11.9,1,1, 5.167, 10496.150, 400.417, 52918.268 25/02/22,13:44:09,09,10,1, 11.9,1,1, 5.167, 10496.137, 400.396, 52918.079 25/02/22,13:44:09,10,10,1, 11.9,1,1, 5.167, 10496.165, 400.394, 52918.075 25/02/22,13:44:09,11,10,1, 11.9,1,1, 5.167, 10496.178, 400.385, 52918.098 25/02/22,13:44:09,12,10,1, 11.9,1,1, 5.167, 10496.169, 400.386, 52918.053 25/02/22,13:44:09,13,10,1, 11.9,1,1, 5.167, 10496.156, 400.399, 52918.065 25/02/22,13:44:09,14,10,1, 11.9,1,1, 5.167, 10496.178, 400.401, 52918.194 25/02/22,13:44:09,15,10,1, 11.9,1,1, 5.167, 10496.175, 400.406, 52918.156 25/02/22,13:44:09,16,10,1, 11.9,1,1, 5.167, 10496.181, 400.383, 52918.124 25/02/22,13:44:09,17,10,1, 11.9,1,1, 5.167, 10496.170, 400.393, 52918.131 25/02/22,13:44:09,18,10,1, 11.9,1,1, 5.167, 10496.164, 400.386, 52918.137 25/02/22,13:44:09,19,10,1, 11.9,1,1, 5.167, 10496.166, 400.390, 52918.091 25/02/22,13:44:10,00,09,1, 11.9,1,1, 5.164, 10496.160, 400.390, 52918.091 25/02/22,13:44:10,01,09,1, 11.9,1,1, 5.164, 10496.169, 400.403, 52918.134 25/02/22,13:44:10,02,09,1, 11.9,1,1, 5.164, 10496.176, 400.390, 52918.057 25/02/22,13:44:10,03,09,1, 11.9,1,1, 5.164, 10496.194, 400.375, 52918.064 25/02/22,13:44:10,04,09,1, 11.9,1,1, 5.164, 10496.188, 400.359, 52918.046 25/02/22,13:44:10,05,09,1, 11.9,1,1, 5.164, 10496.194, 400.377, 52918.072 25/02/22,13:44:10,06,09,1, 11.9,1,1, 5.164, 10496.196, 400.375, 52918.101 25/02/22,13:44:10,07,09,1, 11.9,1,1, 5.164, 10496.201, 400.364, 52918.117 25/02/22,13:44:10,08,09,1, 11.9,1,1, 5.164, 10496.190, 400.368, 52918.045 25/02/22,13:44:10,09,09,1, 11.9,1,1, 5.164, 10496.188, 400.348, 52918.088 25/02/22,13:44:10,10,09,1, 11.9,1,1, 5.164, 10496.206, 400.321, 52918.109 25/02/22,13:44:10,11,09,1, 11.9,1,1, 5.164, 10496.191, 400.341, 52918.094 25/02/22,13:44:10,12,09,1, 11.9,1,1, 5.164, 10496.221, 400.386, 52918.096 25/02/22,13:44:10,13,09,1, 11.9,1,1, 5.164, 10496.215, 400.373, 52918.144 25/02/22,13:44:10,14,09,1, 11.9,1,1, 5.164, 10496.200, 400.342, 52918.131 25/02/22,13:44:10,15,09,1, 11.9,1,1, 5.164, 10496.225, 400.357, 52918.103 25/02/22,13:44:10,16,09,1, 11.9,1,1, 5.164, 10496.222, 400.350, 52918.050 25/02/22,13:44:10,17,09,1, 11.9,1,1, 5.164, 10496.199, 400.331, 52918.041 25/02/22,13:44:10,18,09,1, 11.9,1,1, 5.164, 10496.232, 400.350, 52918.085 25/02/22,13:44:10,19,09,1, 11.9,1,1, 5.164, 10496.235, 400.340, 52918.112 25/02/22,13:44:11,00,10,1, 11.8,1,1, 5.164, 10496.235, 400.340, 52918.112 25/02/22,13:44:11,01,10,1, 11.8,1,1, 5.164, 10496.215, 400.329, 52918.052 25/02/22,13:44:11,02,10,1, 11.8,1,1, 5.164, 10496.233, 400.321, 52918.063 25/02/22,13:44:11,03,10,1, 11.8,1,1, 5.164, 10496.195, 400.341, 52918.090 25/02/22,13:44:11,04,10,1, 11.8,1,1, 5.164, 10496.227, 400.344, 52918.076 25/02/22,13:44:11,05,10,1, 11.8,1,1, 5.164, 10496.239, 400.345, 52918.178 25/02/22,13:44:11,06,10,1, 11.8,1,1, 5.164, 10496.245, 400.342, 52918.096 25/02/22,13:44:11,07,10,1, 11.8,1,1, 5.164, 10496.222, 400.360, 52918.073 25/02/22,13:44:11,08,10,1, 11.8,1,1, 5.164, 10496.239, 400.333, 52918.064 25/02/22,13:44:11,09,10,1, 11.8,1,1, 5.164, 10496.235, 400.338, 52918.006 25/02/22,13:44:11,10,10,1, 11.8,1,1, 5.164, 10496.245, 400.338, 52918.067 25/02/22,13:44:11,11,10,1, 11.8,1,1, 5.164, 10496.256, 400.334, 52918.055 25/02/22,13:44:11,12,10,1, 11.8,1,1, 5.164, 10496.228, 400.332, 52918.063 25/02/22,13:44:11,13,10,1, 11.8,1,1, 5.164, 10496.269, 400.316, 52918.025 25/02/22,13:44:11,14,10,1, 11.8,1,1, 5.164, 10496.247, 400.322, 52918.016 25/02/22,13:44:11,15,10,1, 11.8,1,1, 5.164, 10496.279, 400.300, 52918.073 25/02/22,13:44:11,16,10,1, 11.8,1,1, 5.164, 10496.262, 400.312, 52917.973 25/02/22,13:44:11,17,10,1, 11.8,1,1, 5.164, 10496.261, 400.302, 52917.967 25/02/22,13:44:11,18,10,1, 11.8,1,1, 5.164, 10496.258, 400.327, 52918.034 25/02/22,13:44:11,19,10,1, 11.8,1,1, 5.164, 10496.264, 400.290, 52918.022 25/02/22,13:44:12,00,09,1, 11.9,1,1, 5.157, 10496.260, 400.290, 52918.022 25/02/22,13:44:12,01,09,1, 11.9,1,1, 5.157, 10496.260, 400.316, 52918.096 25/02/22,13:44:12,02,09,1, 11.9,1,1, 5.157, 10496.266, 400.288, 52917.995 25/02/22,13:44:12,03,09,1, 11.9,1,1, 5.157, 10496.251, 400.307, 52917.979 25/02/22,13:44:12,04,09,1, 11.9,1,1, 5.157, 10496.268, 400.316, 52918.039 25/02/22,13:44:12,05,09,1, 11.9,1,1, 5.157, 10496.278, 400.305, 52917.961 25/02/22,13:44:12,06,09,1, 11.9,1,1, 5.157, 10496.277, 400.265, 52917.943 25/02/22,13:44:12,07,09,1, 11.9,1,1, 5.157, 10496.231, 400.266, 52917.854 25/02/22,13:44:12,08,09,1, 11.9,1,1, 5.157, 10496.279, 400.303, 52918.134 25/02/22,13:44:12,09,09,1, 11.9,1,1, 5.157, 10496.296, 400.267, 52917.968 25/02/22,13:44:12,10,09,1, 11.9,1,1, 5.157, 10496.288, 400.277, 52918.108 25/02/22,13:44:12,11,09,1, 11.9,1,1, 5.157, 10496.289, 400.302, 52918.083 25/02/22,13:44:12,12,09,1, 11.9,1,1, 5.157, 10496.277, 400.305, 52918.110 25/02/22,13:44:12,13,09,1, 11.9,1,1, 5.157, 10496.313, 400.293, 52918.123 25/02/22,13:44:12,14,09,1, 11.9,1,1, 5.157, 10496.306, 400.290, 52918.086 25/02/22,13:44:12,15,09,1, 11.9,1,1, 5.157, 10496.313, 400.284, 52917.963 25/02/22,13:44:12,16,09,1, 11.9,1,1, 5.157, 10496.283, 400.279, 52918.037 25/02/22,13:44:12,17,09,1, 11.9,1,1, 5.157, 10496.287, 400.263, 52917.988 25/02/22,13:44:12,18,09,1, 11.9,1,1, 5.157, 10496.320, 400.269, 52917.982 25/02/22,13:44:12,19,09,1, 11.9,1,1, 5.157, 10496.316, 400.275, 52917.983 25/02/22,13:44:13,00,09,1, 12.0,1,1, 5.163, 10496.310, 400.275, 52917.983 25/02/22,13:44:13,01,09,1, 12.0,1,1, 5.163, 10496.332, 400.259, 52918.016 25/02/22,13:44:13,02,09,1, 12.0,1,1, 5.163, 10496.280, 400.242, 52918.009 25/02/22,13:44:13,03,09,1, 12.0,1,1, 5.163, 10496.298, 400.256, 52917.980 25/02/22,13:44:13,04,09,1, 12.0,1,1, 5.163, 10496.317, 400.249, 52918.027 25/02/22,13:44:13,05,09,1, 12.0,1,1, 5.163, 10496.312, 400.264, 52918.049 25/02/22,13:44:13,06,09,1, 12.0,1,1, 5.163, 10496.303, 400.284, 52918.026 25/02/22,13:44:13,07,09,1, 12.0,1,1, 5.163, 10496.309, 400.274, 52918.054 25/02/22,13:44:13,08,09,1, 12.0,1,1, 5.163, 10496.349, 400.267, 52918.009 25/02/22,13:44:13,09,09,1, 12.0,1,1, 5.163, 10496.314, 400.253, 52918.043 25/02/22,13:44:13,10,09,1, 12.0,1,1, 5.163, 10496.339, 400.241, 52917.998 25/02/22,13:44:13,11,09,1, 12.0,1,1, 5.163, 10496.315, 400.251, 52917.909 25/02/22,13:44:13,12,09,1, 12.0,1,1, 5.163, 10496.302, 400.264, 52917.989 25/02/22,13:44:13,13,09,1, 12.0,1,1, 5.163, 10496.331, 400.258, 52917.974 25/02/22,13:44:13,14,09,1, 12.0,1,1, 5.163, 10496.325, 400.250, 52917.945 25/02/22,13:44:13,15,09,1, 12.0,1,1, 5.163, 10496.328, 400.239, 52917.927 25/02/22,13:44:13,16,09,1, 12.0,1,1, 5.163, 10496.348, 400.248, 52917.906 25/02/22,13:44:13,17,09,1, 12.0,1,1, 5.163, 10496.340, 400.222, 52917.937 25/02/22,13:44:13,18,09,1, 12.0,1,1, 5.163, 10496.313, 400.231, 52918.014 25/02/22,13:44:13,19,09,1, 12.0,1,1, 5.163, 10496.349, 400.228, 52918.025 25/02/22,13:44:14,00,09,1, 12.0,1,1, 5.157, 10496.343, 400.228, 52918.025 25/02/22,13:44:14,01,09,1, 12.0,1,1, 5.157, 10496.342, 400.237, 52918.015 25/02/22,13:44:14,02,09,1, 12.0,1,1, 5.157, 10496.362, 400.235, 52917.973 25/02/22,13:44:14,03,09,1, 12.0,1,1, 5.157, 10496.372, 400.235, 52917.939 25/02/22,13:44:14,04,09,1, 12.0,1,1, 5.157, 10496.321, 400.247, 52918.084 25/02/22,13:44:14,05,09,1, 12.0,1,1, 5.157, 10496.342, 400.245, 52917.917 25/02/22,13:44:14,06,09,1, 12.0,1,1, 5.157, 10496.337, 400.226, 52918.002 25/02/22,13:44:14,07,09,1, 12.0,1,1, 5.157, 10496.323, 400.223, 52917.891 25/02/22,13:44:14,08,09,1, 12.0,1,1, 5.157, 10496.366, 400.228, 52917.935 25/02/22,13:44:14,09,09,1, 12.0,1,1, 5.157, 10496.387, 400.226, 52917.901 25/02/22,13:44:14,10,09,1, 12.0,1,1, 5.157, 10496.358, 400.220, 52917.963 25/02/22,13:44:14,11,09,1, 12.0,1,1, 5.157, 10496.369, 400.229, 52917.937 25/02/22,13:44:14,12,09,1, 12.0,1,1, 5.157, 10496.378, 400.203, 52917.905 25/02/22,13:44:14,13,09,1, 12.0,1,1, 5.157, 10496.373, 400.207, 52917.889 25/02/22,13:44:14,14,09,1, 12.0,1,1, 5.157, 10496.354, 400.212, 52917.963 25/02/22,13:44:14,15,09,1, 12.0,1,1, 5.157, 10496.396, 400.209, 52917.948 25/02/22,13:44:14,16,09,1, 12.0,1,1, 5.157, 10496.356, 400.208, 52917.902 25/02/22,13:44:14,17,09,1, 12.0,1,1, 5.157, 10496.375, 400.199, 52917.897 25/02/22,13:44:14,18,09,1, 12.0,1,1, 5.157, 10496.366, 400.173, 52917.898 25/02/22,13:44:14,19,09,1, 12.0,1,1, 5.157, 10496.370, 400.208, 52917.902 25/02/22,13:44:15,00,09,1, 12.0,1,1, 5.159, 10496.368, 400.208, 52917.902 25/02/22,13:44:15,01,09,1, 12.0,1,1, 5.159, 10496.373, 400.206, 52917.905 25/02/22,13:44:15,02,09,1, 12.0,1,1, 5.159, 10496.385, 400.195, 52917.934 25/02/22,13:44:15,03,09,1, 12.0,1,1, 5.159, 10496.408, 400.202, 52917.912 25/02/22,13:44:15,04,09,1, 12.0,1,1, 5.159, 10496.370, 400.194, 52917.932 25/02/22,13:44:15,05,09,1, 12.0,1,1, 5.159, 10496.394, 400.198, 52917.930 25/02/22,13:44:15,06,09,1, 12.0,1,1, 5.159, 10496.396, 400.181, 52917.931 25/02/22,13:44:15,07,09,1, 12.0,1,1, 5.159, 10496.404, 400.170, 52917.960 25/02/22,13:44:15,08,09,1, 12.0,1,1, 5.159, 10496.397, 400.174, 52917.946 25/02/22,13:44:15,09,09,1, 12.0,1,1, 5.159, 10496.406, 400.178, 52917.947 25/02/22,13:44:15,10,09,1, 12.0,1,1, 5.159, 10496.404, 400.166, 52917.888 25/02/22,13:44:15,11,09,1, 12.0,1,1, 5.159, 10496.426, 400.183, 52917.854 25/02/22,13:44:15,12,09,1, 12.0,1,1, 5.159, 10496.384, 400.172, 52917.871 25/02/22,13:44:15,13,09,1, 12.0,1,1, 5.159, 10496.426, 400.172, 52917.872 25/02/22,13:44:15,14,09,1, 12.0,1,1, 5.159, 10496.420, 400.157, 52917.908 25/02/22,13:44:15,15,09,1, 12.0,1,1, 5.159, 10496.411, 400.137, 52917.917 25/02/22,13:44:15,16,09,1, 12.0,1,1, 5.159, 10496.411, 400.162, 52917.898 25/02/22,13:44:15,17,09,1, 12.0,1,1, 5.159, 10496.434, 400.153, 52917.901 25/02/22,13:44:15,18,09,1, 12.0,1,1, 5.159, 10496.421, 400.154, 52917.910 25/02/22,13:44:15,19,09,1, 12.0,1,1, 5.159, 10496.421, 400.152, 52917.912 25/02/22,13:44:16,00,09,1, 11.9,1,1, 5.158, 10496.418, 400.152, 52917.912 25/02/22,13:44:16,01,09,1, 11.9,1,1, 5.158, 10496.416, 400.149, 52917.930 25/02/22,13:44:16,02,09,1, 11.9,1,1, 5.158, 10496.428, 400.156, 52917.938 25/02/22,13:44:16,03,09,1, 11.9,1,1, 5.158, 10496.420, 400.158, 52917.901 25/02/22,13:44:16,04,09,1, 11.9,1,1, 5.158, 10496.427, 400.141, 52917.907 25/02/22,13:44:16,05,09,1, 11.9,1,1, 5.158, 10496.424, 400.137, 52917.855 25/02/22,13:44:16,06,09,1, 11.9,1,1, 5.158, 10496.420, 400.127, 52917.835 25/02/22,13:44:16,07,09,1, 11.9,1,1, 5.158, 10496.441, 400.138, 52917.867 25/02/22,13:44:16,08,09,1, 11.9,1,1, 5.158, 10496.455, 400.129, 52917.917 25/02/22,13:44:16,09,09,1, 11.9,1,1, 5.158, 10496.456, 400.139, 52917.845 25/02/22,13:44:16,10,09,1, 11.9,1,1, 5.158, 10496.437, 400.138, 52917.843 25/02/22,13:44:16,11,09,1, 11.9,1,1, 5.158, 10496.447, 400.119, 52917.880 25/02/22,13:44:16,12,09,1, 11.9,1,1, 5.158, 10496.450, 400.141, 52917.889 25/02/22,13:44:16,13,09,1, 11.9,1,1, 5.158, 10496.436, 400.135, 52917.920 25/02/22,13:44:16,14,09,1, 11.9,1,1, 5.158, 10496.449, 400.094, 52917.947 25/02/22,13:44:16,15,09,1, 11.9,1,1, 5.158, 10496.444, 400.134, 52917.917 25/02/22,13:44:16,16,09,1, 11.9,1,1, 5.158, 10496.442, 400.134, 52917.904 25/02/22,13:44:16,17,09,1, 11.9,1,1, 5.158, 10496.452, 400.135, 52917.875 25/02/22,13:44:16,18,09,1, 11.9,1,1, 5.158, 10496.448, 400.139, 52917.815 25/02/22,13:44:16,19,09,1, 11.9,1,1, 5.158, 10496.453, 400.121, 52917.815 25/02/22,13:44:17,00,09,1, 12.0,1,1, 5.165, 10496.452, 400.121, 52917.815 25/02/22,13:44:17,01,09,1, 12.0,1,1, 5.165, 10496.434, 400.133, 52917.841 25/02/22,13:44:17,02,09,1, 12.0,1,1, 5.165, 10496.436, 400.128, 52917.814 25/02/22,13:44:17,03,09,1, 12.0,1,1, 5.165, 10496.443, 400.134, 52917.855 25/02/22,13:44:17,04,09,1, 12.0,1,1, 5.165, 10496.452, 400.135, 52917.877 25/02/22,13:44:17,05,09,1, 12.0,1,1, 5.165, 10496.451, 400.110, 52917.792 25/02/22,13:44:17,06,09,1, 12.0,1,1, 5.165, 10496.466, 400.133, 52917.877 25/02/22,13:44:17,07,09,1, 12.0,1,1, 5.165, 10496.473, 400.110, 52917.919 25/02/22,13:44:17,08,09,1, 12.0,1,1, 5.165, 10496.454, 400.101, 52917.842 25/02/22,13:44:17,09,09,1, 12.0,1,1, 5.165, 10496.431, 400.112, 52917.781 25/02/22,13:44:17,10,09,1, 12.0,1,1, 5.165, 10496.441, 400.121, 52917.871 25/02/22,13:44:17,11,09,1, 12.0,1,1, 5.165, 10496.487, 400.109, 52917.811 25/02/22,13:44:17,12,09,1, 12.0,1,1, 5.165, 10496.468, 400.097, 52917.812 25/02/22,13:44:17,13,09,1, 12.0,1,1, 5.165, 10496.466, 400.101, 52917.798 25/02/22,13:44:17,14,09,1, 12.0,1,1, 5.165, 10496.487, 400.072, 52917.809 25/02/22,13:44:17,15,09,1, 12.0,1,1, 5.165, 10496.466, 400.087, 52917.826 25/02/22,13:44:17,16,09,1, 12.0,1,1, 5.165, 10496.480, 400.103, 52917.807 25/02/22,13:44:17,17,09,1, 12.0,1,1, 5.165, 10496.464, 400.100, 52917.800 25/02/22,13:44:17,18,09,1, 12.0,1,1, 5.165, 10496.479, 400.078, 52917.769 25/02/22,13:44:17,19,09,1, 12.0,1,1, 5.165, 10496.506, 400.084, 52917.795 25/02/22,13:44:18,00,09,1, 11.9,1,1, 5.158, 10496.502, 400.084, 52917.795 25/02/22,13:44:18,01,09,1, 11.9,1,1, 5.158, 10496.474, 400.080, 52917.866 25/02/22,13:44:18,02,09,1, 11.9,1,1, 5.158, 10496.460, 400.098, 52917.836 25/02/22,13:44:18,03,09,1, 11.9,1,1, 5.158, 10496.459, 400.081, 52917.838 25/02/22,13:44:18,04,09,1, 11.9,1,1, 5.158, 10496.491, 400.076, 52917.802 25/02/22,13:44:18,05,09,1, 11.9,1,1, 5.158, 10496.478, 400.067, 52917.749 25/02/22,13:44:18,06,09,1, 11.9,1,1, 5.158, 10496.469, 400.080, 52917.769 25/02/22,13:44:18,07,09,1, 11.9,1,1, 5.158, 10496.460, 400.081, 52917.777 25/02/22,13:44:18,08,09,1, 11.9,1,1, 5.158, 10496.487, 400.121, 52917.818 25/02/22,13:44:18,09,09,1, 11.9,1,1, 5.158, 10496.491, 400.064, 52917.830 25/02/22,13:44:18,10,09,1, 11.9,1,1, 5.158, 10496.502, 400.092, 52917.829 25/02/22,13:44:18,11,09,1, 11.9,1,1, 5.158, 10496.507, 400.091, 52917.828 25/02/22,13:44:18,12,09,1, 11.9,1,1, 5.158, 10496.490, 400.067, 52917.794 25/02/22,13:44:18,13,09,1, 11.9,1,1, 5.158, 10496.502, 400.065, 52917.856 25/02/22,13:44:18,14,09,1, 11.9,1,1, 5.158, 10496.513, 400.064, 52917.843 25/02/22,13:44:18,15,09,1, 11.9,1,1, 5.158, 10496.500, 400.077, 52917.872 25/02/22,13:44:18,16,09,1, 11.9,1,1, 5.158, 10496.504, 400.065, 52917.858 25/02/22,13:44:18,17,09,1, 11.9,1,1, 5.158, 10496.514, 400.067, 52917.804 25/02/22,13:44:18,18,09,1, 11.9,1,1, 5.158, 10496.520, 400.056, 52917.802 25/02/22,13:44:18,19,09,1, 11.9,1,1, 5.158, 10496.521, 400.058, 52917.770 25/02/22,13:44:19,00,09,1, 11.9,1,1, 5.165, 10496.519, 400.058, 52917.770 25/02/22,13:44:19,01,09,1, 11.9,1,1, 5.165, 10496.496, 400.063, 52917.751 25/02/22,13:44:19,02,09,1, 11.9,1,1, 5.165, 10496.489, 400.060, 52917.827 25/02/22,13:44:19,03,09,1, 11.9,1,1, 5.165, 10496.501, 400.038, 52917.772 25/02/22,13:44:19,04,09,1, 11.9,1,1, 5.165, 10496.504, 400.063, 52917.919 25/02/22,13:44:19,05,09,1, 11.9,1,1, 5.165, 10496.522, 400.052, 52917.738 25/02/22,13:44:19,06,09,1, 11.9,1,1, 5.165, 10496.505, 400.056, 52917.888 25/02/22,13:44:19,07,09,1, 11.9,1,1, 5.165, 10496.526, 400.073, 52917.735 25/02/22,13:44:19,08,09,1, 11.9,1,1, 5.165, 10496.506, 400.055, 52917.816 25/02/22,13:44:19,09,09,1, 11.9,1,1, 5.165, 10496.503, 400.053, 52917.813 25/02/22,13:44:19,10,09,1, 11.9,1,1, 5.165, 10496.510, 400.060, 52917.806 25/02/22,13:44:19,11,09,1, 11.9,1,1, 5.165, 10496.516, 400.043, 52917.755 25/02/22,13:44:19,12,09,1, 11.9,1,1, 5.165, 10496.532, 400.045, 52917.739 25/02/22,13:44:19,13,09,1, 11.9,1,1, 5.165, 10496.531, 400.025, 52917.757 25/02/22,13:44:19,14,09,1, 11.9,1,1, 5.165, 10496.514, 400.051, 52917.756 25/02/22,13:44:19,15,09,1, 11.9,1,1, 5.165, 10496.532, 400.042, 52917.773 25/02/22,13:44:19,16,09,1, 11.9,1,1, 5.165, 10496.517, 400.053, 52917.780 25/02/22,13:44:19,17,09,1, 11.9,1,1, 5.165, 10496.532, 400.031, 52917.775 25/02/22,13:44:19,18,09,1, 11.9,1,1, 5.165, 10496.535, 400.042, 52917.788 25/02/22,13:44:19,19,09,1, 11.9,1,1, 5.165, 10496.512, 400.043, 52917.762 25/02/22,13:44:20,00,09,1, 11.9,1,1, 5.166, 10496.510, 400.043, 52917.762 25/02/22,13:44:20,01,09,1, 11.9,1,1, 5.166, 10496.539, 400.041, 52917.792 25/02/22,13:44:20,02,09,1, 11.9,1,1, 5.166, 10496.542, 400.046, 52917.810 25/02/22,13:44:20,03,09,1, 11.9,1,1, 5.166, 10496.533, 400.049, 52917.822 25/02/22,13:44:20,04,09,1, 11.9,1,1, 5.166, 10496.519, 400.025, 52917.702 25/02/22,13:44:20,05,09,1, 11.9,1,1, 5.166, 10496.542, 400.027, 52917.738 25/02/22,13:44:20,06,09,1, 11.9,1,1, 5.166, 10496.537, 400.028, 52917.750 25/02/22,13:44:20,07,09,1, 11.9,1,1, 5.166, 10496.545, 400.037, 52917.729 25/02/22,13:44:20,08,09,1, 11.9,1,1, 5.166, 10496.555, 400.010, 52917.765 25/02/22,13:44:20,09,09,1, 11.9,1,1, 5.166, 10496.545, 400.018, 52917.761 25/02/22,13:44:20,10,09,1, 11.9,1,1, 5.166, 10496.555, 400.007, 52917.766 25/02/22,13:44:20,11,09,1, 11.9,1,1, 5.166, 10496.567, 400.024, 52917.759 25/02/22,13:44:20,12,09,1, 11.9,1,1, 5.166, 10496.546, 399.994, 52917.757 25/02/22,13:44:20,13,09,1, 11.9,1,1, 5.166, 10496.552, 400.024, 52917.765 25/02/22,13:44:20,14,09,1, 11.9,1,1, 5.166, 10496.552, 400.010, 52917.779 25/02/22,13:44:20,15,09,1, 11.9,1,1, 5.166, 10496.564, 399.976, 52917.773 25/02/22,13:44:20,16,09,1, 11.9,1,1, 5.166, 10496.536, 399.985, 52917.777 25/02/22,13:44:20,17,09,1, 11.9,1,1, 5.166, 10496.530, 399.987, 52917.764 25/02/22,13:44:20,18,09,1, 11.9,1,1, 5.166, 10496.563, 399.973, 52917.736 25/02/22,13:44:20,19,09,1, 11.9,1,1, 5.166, 10496.561, 399.986, 52917.701 25/02/22,13:44:21,00,09,1, 11.9,1,1, 5.162, 10496.560, 399.986, 52917.701 25/02/22,13:44:21,01,09,1, 11.9,1,1, 5.162, 10496.557, 400.013, 52917.710 25/02/22,13:44:21,02,09,1, 11.9,1,1, 5.162, 10496.568, 399.990, 52917.718 25/02/22,13:44:21,03,09,1, 11.9,1,1, 5.162, 10496.546, 399.976, 52917.749 25/02/22,13:44:21,04,09,1, 11.9,1,1, 5.162, 10496.558, 399.963, 52917.767 25/02/22,13:44:21,05,09,1, 11.9,1,1, 5.162, 10496.551, 399.973, 52917.794 25/02/22,13:44:21,06,09,1, 11.9,1,1, 5.162, 10496.560, 399.968, 52917.754 25/02/22,13:44:21,07,09,1, 11.9,1,1, 5.162, 10496.554, 399.983, 52917.757 25/02/22,13:44:21,08,09,1, 11.9,1,1, 5.162, 10496.576, 399.982, 52917.735 25/02/22,13:44:21,09,09,1, 11.9,1,1, 5.162, 10496.563, 399.982, 52917.787 25/02/22,13:44:21,10,09,1, 11.9,1,1, 5.162, 10496.580, 399.960, 52917.761 25/02/22,13:44:21,11,09,1, 11.9,1,1, 5.162, 10496.578, 399.965, 52917.738 25/02/22,13:44:21,12,09,1, 11.9,1,1, 5.162, 10496.555, 399.978, 52917.750 25/02/22,13:44:21,13,09,1, 11.9,1,1, 5.162, 10496.594, 399.972, 52917.687 25/02/22,13:44:21,14,09,1, 11.9,1,1, 5.162, 10496.580, 399.952, 52917.711 25/02/22,13:44:21,15,09,1, 11.9,1,1, 5.162, 10496.576, 399.948, 52917.634 25/02/22,13:44:21,16,09,1, 11.9,1,1, 5.162, 10496.554, 399.969, 52917.779 25/02/22,13:44:21,17,09,1, 11.9,1,1, 5.162, 10496.610, 399.956, 52917.697 25/02/22,13:44:21,18,09,1, 11.9,1,1, 5.162, 10496.559, 399.970, 52917.647 25/02/22,13:44:21,19,09,1, 11.9,1,1, 5.162, 10496.606, 399.951, 52917.662 25/02/22,13:44:22,00,09,1, 11.9,1,1, 5.164, 10496.602, 399.951, 52917.662 25/02/22,13:44:22,01,09,1, 11.9,1,1, 5.164, 10496.586, 399.979, 52917.719 25/02/22,13:44:22,02,09,1, 11.9,1,1, 5.164, 10496.594, 399.954, 52917.767 25/02/22,13:44:22,03,09,1, 11.9,1,1, 5.164, 10496.560, 399.970, 52917.753 25/02/22,13:44:22,04,09,1, 11.9,1,1, 5.164, 10496.610, 399.944, 52917.713 25/02/22,13:44:22,05,09,1, 11.9,1,1, 5.164, 10496.576, 399.946, 52917.692 25/02/22,13:44:22,06,09,1, 11.9,1,1, 5.164, 10496.588, 399.953, 52917.703 25/02/22,13:44:22,07,09,1, 11.9,1,1, 5.164, 10496.603, 399.923, 52917.667 25/02/22,13:44:22,08,09,1, 11.9,1,1, 5.164, 10496.601, 399.941, 52917.680 25/02/22,13:44:22,09,09,1, 11.9,1,1, 5.164, 10496.601, 399.955, 52917.665 25/02/22,13:44:22,10,09,1, 11.9,1,1, 5.164, 10496.578, 399.931, 52917.689 25/02/22,13:44:22,11,09,1, 11.9,1,1, 5.164, 10496.589, 399.926, 52917.687 25/02/22,13:44:22,12,09,1, 11.9,1,1, 5.164, 10496.581, 399.926, 52917.700 25/02/22,13:44:22,13,09,1, 11.9,1,1, 5.164, 10496.582, 399.925, 52917.679 25/02/22,13:44:22,14,09,1, 11.9,1,1, 5.164, 10496.581, 399.935, 52917.661 25/02/22,13:44:22,15,09,1, 11.9,1,1, 5.164, 10496.585, 399.944, 52917.697 25/02/22,13:44:22,16,09,1, 11.9,1,1, 5.164, 10496.617, 399.927, 52917.711 25/02/22,13:44:22,17,09,1, 11.9,1,1, 5.164, 10496.571, 399.931, 52917.690 25/02/22,13:44:22,18,09,1, 11.9,1,1, 5.164, 10496.590, 399.935, 52917.713 25/02/22,13:44:22,19,09,1, 11.9,1,1, 5.164, 10496.579, 399.915, 52917.675 25/02/22,13:44:23,00,09,1, 11.9,1,1, 5.165, 10496.577, 399.915, 52917.675 25/02/22,13:44:23,01,09,1, 11.9,1,1, 5.165, 10496.586, 399.926, 52917.586 25/02/22,13:44:23,02,09,1, 11.9,1,1, 5.165, 10496.595, 399.901, 52917.620 25/02/22,13:44:23,03,09,1, 11.9,1,1, 5.165, 10496.577, 399.927, 52917.672 25/02/22,13:44:23,04,09,1, 11.9,1,1, 5.165, 10496.596, 399.917, 52917.715 25/02/22,13:44:23,05,09,1, 11.9,1,1, 5.165, 10496.586, 399.892, 52917.709 25/02/22,13:44:23,06,09,1, 11.9,1,1, 5.165, 10496.617, 399.944, 52917.689 25/02/22,13:44:23,07,09,1, 11.9,1,1, 5.165, 10496.583, 399.913, 52917.677 25/02/22,13:44:23,08,09,1, 11.9,1,1, 5.165, 10496.572, 399.904, 52917.699 25/02/22,13:44:23,09,09,1, 11.9,1,1, 5.165, 10496.578, 399.922, 52917.764 25/02/22,13:44:23,10,09,1, 11.9,1,1, 5.165, 10496.590, 399.936, 52917.721 25/02/22,13:44:23,11,09,1, 11.9,1,1, 5.165, 10496.599, 399.895, 52917.685 25/02/22,13:44:23,12,09,1, 11.9,1,1, 5.165, 10496.603, 399.923, 52917.674 25/02/22,13:44:23,13,09,1, 11.9,1,1, 5.165, 10496.613, 399.905, 52917.645 25/02/22,13:44:23,14,09,1, 11.9,1,1, 5.165, 10496.623, 399.891, 52917.622 25/02/22,13:44:23,15,09,1, 11.9,1,1, 5.165, 10496.612, 399.894, 52917.641 25/02/22,13:44:23,16,09,1, 11.9,1,1, 5.165, 10496.634, 399.881, 52917.366 25/02/22,13:44:23,17,09,1, 11.9,1,1, 5.165, 10496.600, 399.912, 52917.489 25/02/22,13:44:23,18,09,1, 11.9,1,1, 5.165, 10496.591, 399.899, 52917.688 25/02/22,13:44:23,19,09,1, 11.9,1,1, 5.165, 10496.593, 399.918, 52917.594 25/02/22,13:44:24,00,09,1, 11.9,1,1, 5.163, 10496.585, 399.918, 52917.594 25/02/22,13:44:24,01,09,1, 11.9,1,1, 5.163, 10496.608, 399.874, 52917.620 25/02/22,13:44:24,02,09,1, 11.9,1,1, 5.163, 10496.625, 399.860, 52917.628 25/02/22,13:44:24,03,09,1, 11.9,1,1, 5.163, 10496.600, 399.922, 52917.641 25/02/22,13:44:24,04,09,1, 11.9,1,1, 5.163, 10496.569, 399.890, 52917.653 25/02/22,13:44:24,05,09,1, 11.9,1,1, 5.163, 10496.605, 399.872, 52917.664 25/02/22,13:44:24,06,09,1, 11.9,1,1, 5.163, 10496.588, 399.876, 52917.631 25/02/22,13:44:24,07,09,1, 11.9,1,1, 5.163, 10496.599, 399.891, 52917.583 25/02/22,13:44:24,08,09,1, 11.9,1,1, 5.163, 10496.601, 399.874, 52917.616 25/02/22,13:44:24,09,09,1, 11.9,1,1, 5.163, 10496.599, 399.882, 52917.615 25/02/22,13:44:24,10,09,1, 11.9,1,1, 5.163, 10496.601, 399.886, 52917.639 25/02/22,13:44:24,11,09,1, 11.9,1,1, 5.163, 10496.589, 399.912, 52917.653 25/02/22,13:44:24,12,09,1, 11.9,1,1, 5.163, 10496.611, 399.882, 52917.627 25/02/22,13:44:24,13,09,1, 11.9,1,1, 5.163, 10496.596, 399.877, 52917.625 25/02/22,13:44:24,14,09,1, 11.9,1,1, 5.163, 10496.622, 399.898, 52917.642 25/02/22,13:44:24,15,09,1, 11.9,1,1, 5.163, 10496.596, 399.885, 52917.616 25/02/22,13:44:24,16,09,1, 11.9,1,1, 5.163, 10496.602, 399.878, 52917.639 25/02/22,13:44:24,17,09,1, 11.9,1,1, 5.163, 10496.597, 399.858, 52917.664 25/02/22,13:44:24,18,09,1, 11.9,1,1, 5.163, 10496.586, 399.862, 52917.611 25/02/22,13:44:24,19,09,1, 11.9,1,1, 5.163, 10496.578, 399.867, 52917.585 25/02/22,13:44:25,00,09,1, 11.9,1,1, 5.164, 10496.577, 399.867, 52917.585 25/02/22,13:44:25,01,09,1, 11.9,1,1, 5.164, 10496.591, 399.844, 52917.577 25/02/22,13:44:25,02,09,1, 11.9,1,1, 5.164, 10496.607, 399.860, 52917.565 25/02/22,13:44:25,03,09,1, 11.9,1,1, 5.164, 10496.568, 399.863, 52917.564 25/02/22,13:44:25,04,09,1, 11.9,1,1, 5.164, 10496.606, 399.857, 52917.599 25/02/22,13:44:25,05,09,1, 11.9,1,1, 5.164, 10496.595, 399.867, 52917.572 25/02/22,13:44:25,06,09,1, 11.9,1,1, 5.164, 10496.579, 399.859, 52917.590 25/02/22,13:44:25,07,09,1, 11.9,1,1, 5.164, 10496.607, 399.864, 52917.603 25/02/22,13:44:25,08,09,1, 11.9,1,1, 5.164, 10496.600, 399.847, 52917.638 25/02/22,13:44:25,09,09,1, 11.9,1,1, 5.164, 10496.608, 399.846, 52917.601 25/02/22,13:44:25,10,09,1, 11.9,1,1, 5.164, 10496.591, 399.818, 52917.606 25/02/22,13:44:25,11,09,1, 11.9,1,1, 5.164, 10496.599, 399.830, 52917.652 25/02/22,13:44:25,12,09,1, 11.9,1,1, 5.164, 10496.590, 399.860, 52917.595 25/02/22,13:44:25,13,09,1, 11.9,1,1, 5.164, 10496.584, 399.845, 52917.564 25/02/22,13:44:25,14,09,1, 11.9,1,1, 5.164, 10496.588, 399.837, 52917.567 25/02/22,13:44:25,15,09,1, 11.9,1,1, 5.164, 10496.579, 399.818, 52917.570 25/02/22,13:44:25,16,09,1, 11.9,1,1, 5.164, 10496.575, 399.833, 52917.584 25/02/22,13:44:25,17,09,1, 11.9,1,1, 5.164, 10496.584, 399.833, 52917.614 25/02/22,13:44:25,18,09,1, 11.9,1,1, 5.164, 10496.576, 399.836, 52917.616 25/02/22,13:44:25,19,09,1, 11.9,1,1, 5.164, 10496.584, 399.827, 52917.562 25/02/22,13:44:26,00,09,1, 11.9,1,1, 5.167, 10496.577, 399.827, 52917.562 25/02/22,13:44:26,01,09,1, 11.9,1,1, 5.167, 10496.572, 399.819, 52917.564 25/02/22,13:44:26,02,09,1, 11.9,1,1, 5.167, 10496.575, 399.833, 52917.584 25/02/22,13:44:26,03,09,1, 11.9,1,1, 5.167, 10496.588, 399.816, 52917.630 25/02/22,13:44:26,04,09,1, 11.9,1,1, 5.167, 10496.565, 399.840, 52917.613 25/02/22,13:44:26,05,09,1, 11.9,1,1, 5.167, 10496.593, 399.831, 52917.619 25/02/22,13:44:26,06,09,1, 11.9,1,1, 5.167, 10496.578, 399.812, 52917.552 25/02/22,13:44:26,07,09,1, 11.9,1,1, 5.167, 10496.579, 399.814, 52917.528 25/02/22,13:44:26,08,09,1, 11.9,1,1, 5.167, 10496.572, 399.813, 52917.512 25/02/22,13:44:26,09,09,1, 11.9,1,1, 5.167, 10496.596, 399.809, 52917.503 25/02/22,13:44:26,10,09,1, 11.9,1,1, 5.167, 10496.571, 399.800, 52917.574 25/02/22,13:44:26,11,09,1, 11.9,1,1, 5.167, 10496.555, 399.814, 52917.587 25/02/22,13:44:26,12,09,1, 11.9,1,1, 5.167, 10496.593, 399.820, 52917.584 25/02/22,13:44:26,13,09,1, 11.9,1,1, 5.167, 10496.565, 399.822, 52917.587 25/02/22,13:44:26,14,09,1, 11.9,1,1, 5.167, 10496.582, 399.809, 52917.588 25/02/22,13:44:26,15,09,1, 11.9,1,1, 5.167, 10496.568, 399.820, 52917.568 25/02/22,13:44:26,16,09,1, 11.9,1,1, 5.167, 10496.598, 399.834, 52917.575 25/02/22,13:44:26,17,09,1, 11.9,1,1, 5.167, 10496.577, 399.813, 52917.610 25/02/22,13:44:26,18,09,1, 11.9,1,1, 5.167, 10496.576, 399.807, 52917.575 25/02/22,13:44:26,19,09,1, 11.9,1,1, 5.167, 10496.571, 399.815, 52917.553 25/02/22,13:44:27,00,09,1, 11.9,1,1, 5.165, 10496.569, 399.815, 52917.553 25/02/22,13:44:27,01,09,1, 11.9,1,1, 5.165, 10496.561, 399.818, 52917.485 25/02/22,13:44:27,02,09,1, 11.9,1,1, 5.165, 10496.575, 399.780, 52917.545 25/02/22,13:44:27,03,09,1, 11.9,1,1, 5.165, 10496.543, 399.803, 52917.544 25/02/22,13:44:27,04,09,1, 11.9,1,1, 5.165, 10496.547, 399.787, 52917.573 25/02/22,13:44:27,05,09,1, 11.9,1,1, 5.165, 10496.594, 399.794, 52917.580 25/02/22,13:44:27,06,09,1, 11.9,1,1, 5.165, 10496.555, 399.783, 52917.522 25/02/22,13:44:27,07,09,1, 11.9,1,1, 5.165, 10496.555, 399.782, 52917.493 25/02/22,13:44:27,08,09,1, 11.9,1,1, 5.165, 10496.568, 399.780, 52917.507 25/02/22,13:44:27,09,09,1, 11.9,1,1, 5.165, 10496.560, 399.794, 52917.543 25/02/22,13:44:27,10,09,1, 11.9,1,1, 5.165, 10496.575, 399.779, 52917.583 25/02/22,13:44:27,11,09,1, 11.9,1,1, 5.165, 10496.570, 399.787, 52917.567 25/02/22,13:44:27,12,09,1, 11.9,1,1, 5.165, 10496.553, 399.792, 52917.580 25/02/22,13:44:27,13,09,1, 11.9,1,1, 5.165, 10496.550, 399.786, 52917.509 25/02/22,13:44:27,14,09,1, 11.9,1,1, 5.165, 10496.548, 399.775, 52917.497 25/02/22,13:44:27,15,09,1, 11.9,1,1, 5.165, 10496.576, 399.777, 52917.494 25/02/22,13:44:27,16,09,1, 11.9,1,1, 5.165, 10496.544, 399.754, 52917.486 25/02/22,13:44:27,17,09,1, 11.9,1,1, 5.165, 10496.540, 399.779, 52917.523 25/02/22,13:44:27,18,09,1, 11.9,1,1, 5.165, 10496.542, 399.781, 52917.575 25/02/22,13:44:27,19,09,1, 11.9,1,1, 5.165, 10496.545, 399.769, 52917.518 25/02/22,13:44:28,00,09,1, 11.9,1,1, 5.168, 10496.544, 399.769, 52917.518 25/02/22,13:44:28,01,09,1, 11.9,1,1, 5.168, 10496.556, 399.768, 52917.572 25/02/22,13:44:28,02,09,1, 11.9,1,1, 5.168, 10496.556, 399.781, 52917.585 25/02/22,13:44:28,03,09,1, 11.9,1,1, 5.168, 10496.567, 399.800, 52917.508 25/02/22,13:44:28,04,09,1, 11.9,1,1, 5.168, 10496.547, 399.772, 52917.534 25/02/22,13:44:28,05,09,1, 11.9,1,1, 5.168, 10496.559, 399.771, 52917.583 25/02/22,13:44:28,06,09,1, 11.9,1,1, 5.168, 10496.557, 399.772, 52917.500 25/02/22,13:44:28,07,09,1, 11.9,1,1, 5.168, 10496.547, 399.771, 52917.461 25/02/22,13:44:28,08,09,1, 11.9,1,1, 5.168, 10496.574, 399.769, 52917.518 25/02/22,13:44:28,09,09,1, 11.9,1,1, 5.168, 10496.551, 399.768, 52917.567 25/02/22,13:44:28,10,09,1, 11.9,1,1, 5.168, 10496.574, 399.777, 52917.525 25/02/22,13:44:28,11,09,1, 11.9,1,1, 5.168, 10496.566, 399.749, 52917.474 25/02/22,13:44:28,12,09,1, 11.9,1,1, 5.168, 10496.569, 399.743, 52917.577 25/02/22,13:44:28,13,09,1, 11.9,1,1, 5.168, 10496.555, 399.747, 52917.537 25/02/22,13:44:28,14,09,1, 11.9,1,1, 5.168, 10496.529, 399.781, 52917.547 25/02/22,13:44:28,15,09,1, 11.9,1,1, 5.168, 10496.528, 399.788, 52917.489 25/02/22,13:44:28,16,09,1, 11.9,1,1, 5.168, 10496.538, 399.770, 52917.563 25/02/22,13:44:28,17,09,1, 11.9,1,1, 5.168, 10496.519, 399.765, 52917.505 25/02/22,13:44:28,18,09,1, 11.9,1,1, 5.168, 10496.529, 399.774, 52917.450 25/02/22,13:44:28,19,09,1, 11.9,1,1, 5.168, 10496.514, 399.747, 52917.496 25/02/22,13:44:29,00,09,1, 11.8,1,1, 5.169, 10496.510, 399.747, 52917.496 25/02/22,13:44:29,01,09,1, 11.8,1,1, 5.169, 10496.525, 399.758, 52917.531 25/02/22,13:44:29,02,09,1, 11.8,1,1, 5.169, 10496.520, 399.749, 52917.447 25/02/22,13:44:29,03,09,1, 11.8,1,1, 5.169, 10496.502, 399.771, 52917.436 25/02/22,13:44:29,04,09,1, 11.8,1,1, 5.169, 10496.520, 399.756, 52917.503 25/02/22,13:44:29,05,09,1, 11.8,1,1, 5.169, 10496.528, 399.746, 52917.493 25/02/22,13:44:29,06,09,1, 11.8,1,1, 5.169, 10496.521, 399.768, 52917.537 25/02/22,13:44:29,07,09,1, 11.8,1,1, 5.169, 10496.530, 399.734, 52917.561 25/02/22,13:44:29,08,09,1, 11.8,1,1, 5.169, 10496.519, 399.767, 52917.510 25/02/22,13:44:29,09,09,1, 11.8,1,1, 5.169, 10496.522, 399.744, 52917.483 25/02/22,13:44:29,10,09,1, 11.8,1,1, 5.169, 10496.508, 399.761, 52917.526 25/02/22,13:44:29,11,09,1, 11.8,1,1, 5.169, 10496.542, 399.742, 52917.558 25/02/22,13:44:29,12,09,1, 11.8,1,1, 5.169, 10496.519, 399.757, 52917.480 25/02/22,13:44:29,13,09,1, 11.8,1,1, 5.169, 10496.516, 399.729, 52917.475 25/02/22,13:44:29,14,09,1, 11.8,1,1, 5.169, 10496.524, 399.745, 52917.463 25/02/22,13:44:29,15,09,1, 11.8,1,1, 5.169, 10496.506, 399.731, 52917.481 25/02/22,13:44:29,16,09,1, 11.8,1,1, 5.169, 10496.513, 399.750, 52917.506 25/02/22,13:44:29,17,09,1, 11.8,1,1, 5.169, 10496.523, 399.738, 52917.513 25/02/22,13:44:29,18,09,1, 11.8,1,1, 5.169, 10496.504, 399.760, 52917.510 25/02/22,13:44:29,19,09,1, 11.8,1,1, 5.169, 10496.524, 399.731, 52917.478 25/02/22,13:44:30,00,09,1, 11.9,1,1, 5.159, 10496.519, 399.731, 52917.478 25/02/22,13:44:30,01,09,1, 11.9,1,1, 5.159, 10496.511, 399.729, 52917.448 25/02/22,13:44:30,02,09,1, 11.9,1,1, 5.159, 10496.511, 399.728, 52917.517 25/02/22,13:44:30,03,09,1, 11.9,1,1, 5.159, 10496.524, 399.713, 52917.520 25/02/22,13:44:30,04,09,1, 11.9,1,1, 5.159, 10496.529, 399.732, 52917.428 25/02/22,13:44:30,05,09,1, 11.9,1,1, 5.159, 10496.501, 399.746, 52917.467 25/02/22,13:44:30,06,09,1, 11.9,1,1, 5.159, 10496.500, 399.732, 52917.493 25/02/22,13:44:30,07,09,1, 11.9,1,1, 5.159, 10496.512, 399.727, 52917.498 25/02/22,13:44:30,08,09,1, 11.9,1,1, 5.159, 10496.503, 399.739, 52917.461 25/02/22,13:44:30,09,09,1, 11.9,1,1, 5.159, 10496.509, 399.732, 52917.413 25/02/22,13:44:30,10,09,1, 11.9,1,1, 5.159, 10496.506, 399.703, 52917.434 25/02/22,13:44:30,11,09,1, 11.9,1,1, 5.159, 10496.502, 399.727, 52917.418 25/02/22,13:44:30,12,09,1, 11.9,1,1, 5.159, 10496.504, 399.745, 52917.481 25/02/22,13:44:30,13,09,1, 11.9,1,1, 5.159, 10496.523, 399.740, 52917.454 25/02/22,13:44:30,14,09,1, 11.9,1,1, 5.159, 10496.517, 399.717, 52917.518 25/02/22,13:44:30,15,09,1, 11.9,1,1, 5.159, 10496.546, 399.708, 52917.543 25/02/22,13:44:30,16,09,1, 11.9,1,1, 5.159, 10496.530, 399.727, 52917.441 25/02/22,13:44:30,17,09,1, 11.9,1,1, 5.159, 10496.507, 399.723, 52917.451 25/02/22,13:44:30,18,09,1, 11.9,1,1, 5.159, 10496.522, 399.711, 52917.482 25/02/22,13:44:30,19,09,1, 11.9,1,1, 5.159, 10496.523, 399.716, 52917.449 25/02/22,13:44:31,00,09,1, 11.9,1,1, 5.166, 10496.519, 399.716, 52917.449 25/02/22,13:44:31,01,09,1, 11.9,1,1, 5.166, 10496.501, 399.683, 52917.366 25/02/22,13:44:31,02,09,1, 11.9,1,1, 5.166, 10496.494, 399.705, 52917.370 25/02/22,13:44:31,03,09,1, 11.9,1,1, 5.166, 10496.481, 399.686, 52917.401 25/02/22,13:44:31,04,09,1, 11.9,1,1, 5.166, 10496.497, 399.697, 52917.433 25/02/22,13:44:31,05,09,1, 11.9,1,1, 5.166, 10496.477, 399.699, 52917.538 25/02/22,13:44:31,06,09,1, 11.9,1,1, 5.166, 10496.475, 399.706, 52917.451 25/02/22,13:44:31,07,09,1, 11.9,1,1, 5.166, 10496.507, 399.688, 52917.443 25/02/22,13:44:31,08,09,1, 11.9,1,1, 5.166, 10496.482, 399.670, 52917.468 25/02/22,13:44:31,09,09,1, 11.9,1,1, 5.166, 10496.492, 399.701, 52917.449 25/02/22,13:44:31,10,09,1, 11.9,1,1, 5.166, 10496.494, 399.707, 52917.484 25/02/22,13:44:31,11,09,1, 11.9,1,1, 5.166, 10496.489, 399.688, 52917.440 25/02/22,13:44:31,12,09,1, 11.9,1,1, 5.166, 10496.477, 399.678, 52917.483 25/02/22,13:44:31,13,09,1, 11.9,1,1, 5.166, 10496.486, 399.692, 52917.418 25/02/22,13:44:31,14,09,1, 11.9,1,1, 5.166, 10496.494, 399.658, 52917.410 25/02/22,13:44:31,15,09,1, 11.9,1,1, 5.166, 10496.468, 399.696, 52917.425 25/02/22,13:44:31,16,09,1, 11.9,1,1, 5.166, 10496.477, 399.688, 52917.415 25/02/22,13:44:31,17,09,1, 11.9,1,1, 5.166, 10496.468, 399.699, 52917.447 25/02/22,13:44:31,18,09,1, 11.9,1,1, 5.166, 10496.456, 399.660, 52917.448 25/02/22,13:44:31,19,09,1, 11.9,1,1, 5.166, 10496.483, 399.687, 52917.445 25/02/22,13:44:32,00,09,1, 11.9,1,1, 5.166, 10496.477, 399.687, 52917.445 25/02/22,13:44:32,01,09,1, 11.9,1,1, 5.166, 10496.467, 399.674, 52917.382 25/02/22,13:44:32,02,09,1, 11.9,1,1, 5.166, 10496.460, 399.683, 52917.474 25/02/22,13:44:32,03,09,1, 11.9,1,1, 5.166, 10496.448, 399.655, 52917.494 25/02/22,13:44:32,04,09,1, 11.9,1,1, 5.166, 10496.454, 399.660, 52917.495 25/02/22,13:44:32,05,09,1, 11.9,1,1, 5.166, 10496.471, 399.671, 52917.489 25/02/22,13:44:32,06,09,1, 11.9,1,1, 5.166, 10496.432, 399.676, 52917.388 25/02/22,13:44:32,07,09,1, 11.9,1,1, 5.166, 10496.455, 399.656, 52917.328 25/02/22,13:44:32,08,09,1, 11.9,1,1, 5.166, 10496.461, 399.691, 52917.448 25/02/22,13:44:32,09,09,1, 11.9,1,1, 5.166, 10496.454, 399.641, 52917.346 25/02/22,13:44:32,10,09,1, 11.9,1,1, 5.166, 10496.473, 399.633, 52917.359 25/02/22,13:44:32,11,09,1, 11.9,1,1, 5.166, 10496.484, 399.656, 52917.474 25/02/22,13:44:32,12,09,1, 11.9,1,1, 5.166, 10496.474, 399.650, 52917.390 25/02/22,13:44:32,13,09,1, 11.9,1,1, 5.166, 10496.467, 399.666, 52917.498 25/02/22,13:44:32,14,09,1, 11.9,1,1, 5.166, 10496.476, 399.666, 52917.387 25/02/22,13:44:32,15,09,1, 11.9,1,1, 5.166, 10496.466, 399.631, 52917.395 25/02/22,13:44:32,16,09,1, 11.9,1,1, 5.166, 10496.465, 399.662, 52917.420 25/02/22,13:44:32,17,09,1, 11.9,1,1, 5.166, 10496.465, 399.682, 52917.402 25/02/22,13:44:32,18,09,1, 11.9,1,1, 5.166, 10496.485, 399.661, 52917.400 25/02/22,13:44:32,19,09,1, 11.9,1,1, 5.166, 10496.445, 399.675, 52917.396 25/02/22,13:44:33,00,09,1, 11.8,1,1, 5.165, 10496.444, 399.675, 52917.396 25/02/22,13:44:33,01,09,1, 11.8,1,1, 5.165, 10496.457, 399.660, 52917.351 25/02/22,13:44:33,02,09,1, 11.8,1,1, 5.165, 10496.456, 399.666, 52917.381 25/02/22,13:44:33,03,09,1, 11.8,1,1, 5.165, 10496.449, 399.637, 52917.392 25/02/22,13:44:33,04,09,1, 11.8,1,1, 5.165, 10496.458, 399.655, 52917.436 25/02/22,13:44:33,05,09,1, 11.8,1,1, 5.165, 10496.464, 399.656, 52917.410 25/02/22,13:44:33,06,09,1, 11.8,1,1, 5.165, 10496.445, 399.680, 52917.441 25/02/22,13:44:33,07,09,1, 11.8,1,1, 5.165, 10496.430, 399.637, 52917.450 25/02/22,13:44:33,08,09,1, 11.8,1,1, 5.165, 10496.436, 399.654, 52917.371 25/02/22,13:44:33,09,09,1, 11.8,1,1, 5.165, 10496.432, 399.646, 52917.448 25/02/22,13:44:33,10,09,1, 11.8,1,1, 5.165, 10496.449, 399.635, 52917.398 25/02/22,13:44:33,11,09,1, 11.8,1,1, 5.165, 10496.435, 399.644, 52917.418 25/02/22,13:44:33,12,09,1, 11.8,1,1, 5.165, 10496.453, 399.638, 52917.429 25/02/22,13:44:33,13,09,1, 11.8,1,1, 5.165, 10496.456, 399.645, 52917.414 25/02/22,13:44:33,14,09,1, 11.8,1,1, 5.165, 10496.437, 399.651, 52917.337 25/02/22,13:44:33,15,09,1, 11.8,1,1, 5.165, 10496.456, 399.632, 52917.321 25/02/22,13:44:33,16,09,1, 11.8,1,1, 5.165, 10496.428, 399.643, 52917.349 25/02/22,13:44:33,17,09,1, 11.8,1,1, 5.165, 10496.412, 399.636, 52917.344 25/02/22,13:44:33,18,09,1, 11.8,1,1, 5.165, 10496.439, 399.637, 52917.366 25/02/22,13:44:33,19,09,1, 11.8,1,1, 5.165, 10496.433, 399.625, 52917.471 25/02/22,13:44:34,00,09,1, 12.0,1,1, 5.153, 10496.427, 399.625, 52917.471 25/02/22,13:44:34,01,09,1, 12.0,1,1, 5.153, 10496.423, 399.642, 52917.446 25/02/22,13:44:34,02,09,1, 12.0,1,1, 5.153, 10496.440, 399.621, 52917.346 25/02/22,13:44:34,03,09,1, 12.0,1,1, 5.153, 10496.417, 399.624, 52917.341 25/02/22,13:44:34,04,09,1, 12.0,1,1, 5.153, 10496.466, 399.633, 52917.456 25/02/22,13:44:34,05,09,1, 12.0,1,1, 5.153, 10496.413, 399.632, 52917.359 25/02/22,13:44:34,06,09,1, 12.0,1,1, 5.153, 10496.405, 399.641, 52917.364 25/02/22,13:44:34,07,09,1, 12.0,1,1, 5.153, 10496.404, 399.633, 52917.345 25/02/22,13:44:34,08,09,1, 12.0,1,1, 5.153, 10496.445, 399.632, 52917.325 25/02/22,13:44:34,09,09,1, 12.0,1,1, 5.153, 10496.438, 399.636, 52917.351 25/02/22,13:44:34,10,09,1, 12.0,1,1, 5.153, 10496.399, 399.643, 52917.345 25/02/22,13:44:34,11,09,1, 12.0,1,1, 5.153, 10496.426, 399.638, 52917.382 25/02/22,13:44:34,12,09,1, 12.0,1,1, 5.153, 10496.414, 399.655, 52917.405 25/02/22,13:44:34,13,09,1, 12.0,1,1, 5.153, 10496.421, 399.631, 52917.388 25/02/22,13:44:34,14,09,1, 12.0,1,1, 5.153, 10496.431, 399.612, 52917.383 25/02/22,13:44:34,15,09,1, 12.0,1,1, 5.153, 10496.417, 399.633, 52917.349 25/02/22,13:44:34,16,09,1, 12.0,1,1, 5.153, 10496.430, 399.615, 52917.393 25/02/22,13:44:34,17,09,1, 12.0,1,1, 5.153, 10496.427, 399.632, 52917.361 25/02/22,13:44:34,18,09,1, 12.0,1,1, 5.153, 10496.410, 399.601, 52917.348 25/02/22,13:44:34,19,09,1, 12.0,1,1, 5.153, 10496.408, 399.643, 52917.390 25/02/22,13:44:35,00,09,1, 11.9,1,1, 5.158, 10496.402, 399.643, 52917.390 25/02/22,13:44:35,01,09,1, 11.9,1,1, 5.158, 10496.397, 399.633, 52917.380 25/02/22,13:44:35,02,09,1, 11.9,1,1, 5.158, 10496.417, 399.614, 52917.247 25/02/22,13:44:35,03,09,1, 11.9,1,1, 5.158, 10496.412, 399.612, 52917.353 25/02/22,13:44:35,04,09,1, 11.9,1,1, 5.158, 10496.406, 399.589, 52917.303 25/02/22,13:44:35,05,09,1, 11.9,1,1, 5.158, 10496.419, 399.603, 52917.347 25/02/22,13:44:35,06,09,1, 11.9,1,1, 5.158, 10496.402, 399.611, 52917.388 25/02/22,13:44:35,07,09,1, 11.9,1,1, 5.158, 10496.419, 399.617, 52917.385 25/02/22,13:44:35,08,09,1, 11.9,1,1, 5.158, 10496.422, 399.595, 52917.379 25/02/22,13:44:35,09,09,1, 11.9,1,1, 5.158, 10496.409, 399.592, 52917.410 25/02/22,13:44:35,10,09,1, 11.9,1,1, 5.158, 10496.397, 399.608, 52917.376 25/02/22,13:44:35,11,09,1, 11.9,1,1, 5.158, 10496.406, 399.598, 52917.381 25/02/22,13:44:35,12,09,1, 11.9,1,1, 5.158, 10496.413, 399.594, 52917.385 25/02/22,13:44:35,13,09,1, 11.9,1,1, 5.158, 10496.413, 399.604, 52917.312 25/02/22,13:44:35,14,09,1, 11.9,1,1, 5.158, 10496.393, 399.602, 52917.306 25/02/22,13:44:35,15,09,1, 11.9,1,1, 5.158, 10496.398, 399.613, 52917.354 25/02/22,13:44:35,16,09,1, 11.9,1,1, 5.158, 10496.372, 399.599, 52917.397 25/02/22,13:44:35,17,09,1, 11.9,1,1, 5.158, 10496.396, 399.600, 52917.508 25/02/22,13:44:35,18,09,1, 11.9,1,1, 5.158, 10496.407, 399.586, 52917.346 25/02/22,13:44:35,19,09,1, 11.9,1,1, 5.158, 10496.390, 399.586, 52917.280 25/02/22,13:44:36,00,09,1, 11.9,1,1, 5.167, 10496.385, 399.586, 52917.280 25/02/22,13:44:36,01,09,1, 11.9,1,1, 5.167, 10496.388, 399.567, 52917.313 25/02/22,13:44:36,02,09,1, 11.9,1,1, 5.167, 10496.390, 399.574, 52917.295 25/02/22,13:44:36,03,09,1, 11.9,1,1, 5.167, 10496.398, 399.550, 52917.339 25/02/22,13:44:36,04,09,1, 11.9,1,1, 5.167, 10496.406, 399.564, 52917.269 25/02/22,13:44:36,05,09,1, 11.9,1,1, 5.167, 10496.368, 399.589, 52917.327 25/02/22,13:44:36,06,09,1, 11.9,1,1, 5.167, 10496.408, 399.578, 52917.421 25/02/22,13:44:36,07,09,1, 11.9,1,1, 5.167, 10496.399, 399.584, 52917.390 25/02/22,13:44:36,08,09,1, 11.9,1,1, 5.167, 10496.385, 399.566, 52917.339 25/02/22,13:44:36,09,09,1, 11.9,1,1, 5.167, 10496.390, 399.577, 52917.333 25/02/22,13:44:36,10,09,1, 11.9,1,1, 5.167, 10496.401, 399.552, 52917.272 25/02/22,13:44:36,11,09,1, 11.9,1,1, 5.167, 10496.412, 399.576, 52917.294 25/02/22,13:44:36,12,09,1, 11.9,1,1, 5.167, 10496.417, 399.566, 52917.316 25/02/22,13:44:36,13,09,1, 11.9,1,1, 5.167, 10496.397, 399.560, 52917.367 25/02/22,13:44:36,14,09,1, 11.9,1,1, 5.167, 10496.394, 399.562, 52917.416 25/02/22,13:44:36,15,09,1, 11.9,1,1, 5.167, 10496.408, 399.544, 52917.369 25/02/22,13:44:36,16,09,1, 11.9,1,1, 5.167, 10496.388, 399.580, 52917.303 25/02/22,13:44:36,17,09,1, 11.9,1,1, 5.167, 10496.396, 399.543, 52917.364 25/02/22,13:44:36,18,09,1, 11.9,1,1, 5.167, 10496.387, 399.539, 52917.282 25/02/22,13:44:36,19,09,1, 11.9,1,1, 5.167, 10496.359, 399.554, 52917.374 25/02/22,13:44:37,00,09,1, 11.9,1,1, 5.163, 10496.352, 399.554, 52917.374 25/02/22,13:44:37,01,09,1, 11.9,1,1, 5.163, 10496.377, 399.556, 52917.290 25/02/22,13:44:37,02,09,1, 11.9,1,1, 5.163, 10496.386, 399.525, 52917.232 25/02/22,13:44:37,03,09,1, 11.9,1,1, 5.163, 10496.387, 399.543, 52917.323 25/02/22,13:44:37,04,09,1, 11.9,1,1, 5.163, 10496.396, 399.511, 52917.324 25/02/22,13:44:37,05,09,1, 11.9,1,1, 5.163, 10496.374, 399.552, 52917.322 25/02/22,13:44:37,06,09,1, 11.9,1,1, 5.163, 10496.383, 399.548, 52917.338 25/02/22,13:44:37,07,09,1, 11.9,1,1, 5.163, 10496.363, 399.516, 52917.301 25/02/22,13:44:37,08,09,1, 11.9,1,1, 5.163, 10496.377, 399.524, 52917.291 25/02/22,13:44:37,09,09,1, 11.9,1,1, 5.163, 10496.375, 399.511, 52917.267 25/02/22,13:44:37,10,09,1, 11.9,1,1, 5.163, 10496.366, 399.545, 52917.319 25/02/22,13:44:37,11,09,1, 11.9,1,1, 5.163, 10496.366, 399.517, 52917.330 25/02/22,13:44:37,12,09,1, 11.9,1,1, 5.163, 10496.395, 399.516, 52917.378 25/02/22,13:44:37,13,09,1, 11.9,1,1, 5.163, 10496.395, 399.521, 52917.385 25/02/22,13:44:37,14,09,1, 11.9,1,1, 5.163, 10496.371, 399.517, 52917.320 25/02/22,13:44:37,15,09,1, 11.9,1,1, 5.163, 10496.389, 399.520, 52917.371 25/02/22,13:44:37,16,09,1, 11.9,1,1, 5.163, 10496.375, 399.518, 52917.309 25/02/22,13:44:37,17,09,1, 11.9,1,1, 5.163, 10496.354, 399.503, 52917.281 25/02/22,13:44:37,18,09,1, 11.9,1,1, 5.163, 10496.368, 399.525, 52917.302 25/02/22,13:44:37,19,09,1, 11.9,1,1, 5.163, 10496.362, 399.499, 52917.307 25/02/22,13:44:38,00,09,1, 11.9,1,1, 5.165, 10496.360, 399.499, 52917.307 25/02/22,13:44:38,01,09,1, 11.9,1,1, 5.165, 10496.360, 399.493, 52917.369 25/02/22,13:44:38,02,09,1, 11.9,1,1, 5.165, 10496.359, 399.497, 52917.318 25/02/22,13:44:38,03,09,1, 11.9,1,1, 5.165, 10496.398, 399.511, 52917.329 25/02/22,13:44:38,04,09,1, 11.9,1,1, 5.165, 10496.376, 399.501, 52917.353 25/02/22,13:44:38,05,09,1, 11.9,1,1, 5.165, 10496.385, 399.502, 52917.309 25/02/22,13:44:38,06,09,1, 11.9,1,1, 5.165, 10496.373, 399.510, 52917.275 25/02/22,13:44:38,07,09,1, 11.9,1,1, 5.165, 10496.388, 399.497, 52917.228 25/02/22,13:44:38,08,09,1, 11.9,1,1, 5.165, 10496.340, 399.504, 52917.310 25/02/22,13:44:38,09,09,1, 11.9,1,1, 5.165, 10496.373, 399.506, 52917.320 25/02/22,13:44:38,10,09,1, 11.9,1,1, 5.165, 10496.393, 399.481, 52917.235 25/02/22,13:44:38,11,09,1, 11.9,1,1, 5.165, 10496.368, 399.500, 52917.273 25/02/22,13:44:38,12,09,1, 11.9,1,1, 5.165, 10496.388, 399.474, 52917.326 25/02/22,13:44:38,13,09,1, 11.9,1,1, 5.165, 10496.357, 399.479, 52917.296 25/02/22,13:44:38,14,09,1, 11.9,1,1, 5.165, 10496.376, 399.472, 52917.318 25/02/22,13:44:38,15,09,1, 11.9,1,1, 5.165, 10496.395, 399.469, 52917.304 25/02/22,13:44:38,16,09,1, 11.9,1,1, 5.165, 10496.345, 399.477, 52917.266 25/02/22,13:44:38,17,09,1, 11.9,1,1, 5.165, 10496.384, 399.493, 52917.273 25/02/22,13:44:38,18,09,1, 11.9,1,1, 5.165, 10496.383, 399.456, 52917.350 25/02/22,13:44:38,19,09,1, 11.9,1,1, 5.165, 10496.351, 399.454, 52917.277 25/02/22,13:44:39,00,09,1, 11.8,1,1, 5.168, 10496.343, 399.454, 52917.277 25/02/22,13:44:39,01,09,1, 11.8,1,1, 5.168, 10496.372, 399.478, 52917.289 25/02/22,13:44:39,02,09,1, 11.8,1,1, 5.168, 10496.374, 399.458, 52917.265 25/02/22,13:44:39,03,09,1, 11.8,1,1, 5.168, 10496.366, 399.478, 52917.196 25/02/22,13:44:39,04,09,1, 11.8,1,1, 5.168, 10496.350, 399.451, 52917.235 25/02/22,13:44:39,05,09,1, 11.8,1,1, 5.168, 10496.336, 399.463, 52917.263 25/02/22,13:44:39,06,09,1, 11.8,1,1, 5.168, 10496.374, 399.458, 52917.205 25/02/22,13:44:39,07,09,1, 11.8,1,1, 5.168, 10496.363, 399.476, 52917.346 25/02/22,13:44:39,08,09,1, 11.8,1,1, 5.168, 10496.323, 399.457, 52917.368 25/02/22,13:44:39,09,09,1, 11.8,1,1, 5.168, 10496.351, 399.456, 52917.283 25/02/22,13:44:39,10,09,1, 11.8,1,1, 5.168, 10496.351, 399.470, 52917.310 25/02/22,13:44:39,11,09,1, 11.8,1,1, 5.168, 10496.339, 399.468, 52917.282 25/02/22,13:44:39,12,09,1, 11.8,1,1, 5.168, 10496.360, 399.473, 52917.244 25/02/22,13:44:39,13,09,1, 11.8,1,1, 5.168, 10496.338, 399.452, 52917.271 25/02/22,13:44:39,14,09,1, 11.8,1,1, 5.168, 10496.372, 399.462, 52917.283 25/02/22,13:44:39,15,09,1, 11.8,1,1, 5.168, 10496.380, 399.461, 52917.248 25/02/22,13:44:39,16,09,1, 11.8,1,1, 5.168, 10496.364, 399.448, 52917.215 25/02/22,13:44:39,17,09,1, 11.8,1,1, 5.168, 10496.356, 399.458, 52917.236 25/02/22,13:44:39,18,09,1, 11.8,1,1, 5.168, 10496.374, 399.437, 52917.249 25/02/22,13:44:39,19,09,1, 11.8,1,1, 5.168, 10496.356, 399.430, 52917.170 25/02/22,13:44:40,00,09,1, 11.9,1,1, 5.158, 10496.352, 399.430, 52917.170 25/02/22,13:44:40,01,09,1, 11.9,1,1, 5.158, 10496.350, 399.441, 52917.269 25/02/22,13:44:40,02,09,1, 11.9,1,1, 5.158, 10496.371, 399.447, 52917.250 25/02/22,13:44:40,03,09,1, 11.9,1,1, 5.158, 10496.338, 399.433, 52917.262 25/02/22,13:44:40,04,09,1, 11.9,1,1, 5.158, 10496.355, 399.465, 52917.249 25/02/22,13:44:40,05,09,1, 11.9,1,1, 5.158, 10496.372, 399.446, 52917.268 25/02/22,13:44:40,06,09,1, 11.9,1,1, 5.158, 10496.374, 399.449, 52917.267 25/02/22,13:44:40,07,09,1, 11.9,1,1, 5.158, 10496.373, 399.424, 52917.231 25/02/22,13:44:40,08,09,1, 11.9,1,1, 5.158, 10496.373, 399.433, 52917.221 25/02/22,13:44:40,09,09,1, 11.9,1,1, 5.158, 10496.358, 399.419, 52917.253 25/02/22,13:44:40,10,09,1, 11.9,1,1, 5.158, 10496.356, 399.417, 52917.222 25/02/22,13:44:40,11,09,1, 11.9,1,1, 5.158, 10496.362, 399.436, 52917.212 25/02/22,13:44:40,12,09,1, 11.9,1,1, 5.158, 10496.356, 399.392, 52917.142 25/02/22,13:44:40,13,09,1, 11.9,1,1, 5.158, 10496.383, 399.399, 52917.012 25/02/22,13:44:40,14,09,1, 11.9,1,1, 5.158, 10496.377, 399.422, 52917.281 25/02/22,13:44:40,15,09,1, 11.9,1,1, 5.158, 10496.339, 399.403, 52917.277 25/02/22,13:44:40,16,09,1, 11.9,1,1, 5.158, 10496.362, 399.390, 52917.254 25/02/22,13:44:40,17,09,1, 11.9,1,1, 5.158, 10496.339, 399.394, 52917.215 25/02/22,13:44:40,18,09,1, 11.9,1,1, 5.158, 10496.354, 399.402, 52917.214 25/02/22,13:44:40,19,09,1, 11.9,1,1, 5.158, 10496.343, 399.391, 52917.240 25/02/22,13:44:41,00,09,1, 11.9,1,1, 5.166, 10496.343, 399.391, 52917.240 25/02/22,13:44:41,01,09,1, 11.9,1,1, 5.166, 10496.373, 399.391, 52917.209 25/02/22,13:44:41,02,09,1, 11.9,1,1, 5.166, 10496.354, 399.388, 52917.210 25/02/22,13:44:41,03,09,1, 11.9,1,1, 5.166, 10496.373, 399.385, 52917.202 25/02/22,13:44:41,04,09,1, 11.9,1,1, 5.166, 10496.353, 399.390, 52917.183 25/02/22,13:44:41,05,09,1, 11.9,1,1, 5.166, 10496.350, 399.389, 52917.156 25/02/22,13:44:41,06,09,1, 11.9,1,1, 5.166, 10496.330, 399.374, 52917.243 25/02/22,13:44:41,07,09,1, 11.9,1,1, 5.166, 10496.328, 399.384, 52917.369 25/02/22,13:44:41,08,09,1, 11.9,1,1, 5.166, 10496.359, 399.394, 52917.180 25/02/22,13:44:41,09,09,1, 11.9,1,1, 5.166, 10496.370, 399.368, 52917.156 25/02/22,13:44:41,10,09,1, 11.9,1,1, 5.166, 10496.339, 399.375, 52917.185 25/02/22,13:44:41,11,09,1, 11.9,1,1, 5.166, 10496.373, 399.383, 52917.156 25/02/22,13:44:41,12,09,1, 11.9,1,1, 5.166, 10496.343, 399.378, 52917.220 25/02/22,13:44:41,13,09,1, 11.9,1,1, 5.166, 10496.340, 399.342, 52917.195 25/02/22,13:44:41,14,09,1, 11.9,1,1, 5.166, 10496.360, 399.390, 52917.208 25/02/22,13:44:41,15,09,1, 11.9,1,1, 5.166, 10496.362, 399.364, 52917.181 25/02/22,13:44:41,16,09,1, 11.9,1,1, 5.166, 10496.369, 399.375, 52917.137 25/02/22,13:44:41,17,09,1, 11.9,1,1, 5.166, 10496.366, 399.363, 52917.143 25/02/22,13:44:41,18,09,1, 11.9,1,1, 5.166, 10496.366, 399.384, 52917.185 25/02/22,13:44:41,19,09,1, 11.9,1,1, 5.166, 10496.366, 399.327, 52917.059 25/02/22,13:44:42,00,09,1, 12.0,1,1, 5.167, 10496.360, 399.327, 52917.059 25/02/22,13:44:42,01,09,1, 12.0,1,1, 5.167, 10496.383, 399.353, 52917.224 25/02/22,13:44:42,02,09,1, 12.0,1,1, 5.167, 10496.352, 399.359, 52917.200 25/02/22,13:44:42,03,09,1, 12.0,1,1, 5.167, 10496.347, 399.339, 52917.148 25/02/22,13:44:42,04,09,1, 12.0,1,1, 5.167, 10496.343, 399.330, 52917.197 25/02/22,13:44:42,05,09,1, 12.0,1,1, 5.167, 10496.372, 399.334, 52917.183 25/02/22,13:44:42,06,09,1, 12.0,1,1, 5.167, 10496.367, 399.356, 52917.185 25/02/22,13:44:42,07,09,1, 12.0,1,1, 5.167, 10496.341, 399.332, 52917.169 25/02/22,13:44:42,08,09,1, 12.0,1,1, 5.167, 10496.349, 399.341, 52917.125 25/02/22,13:44:42,09,09,1, 12.0,1,1, 5.167, 10496.355, 399.331, 52917.137 25/02/22,13:44:42,10,09,1, 12.0,1,1, 5.167, 10496.365, 399.334, 52917.124 25/02/22,13:44:42,11,09,1, 12.0,1,1, 5.167, 10496.370, 399.334, 52917.100 25/02/22,13:44:42,12,09,1, 12.0,1,1, 5.167, 10496.379, 399.333, 52917.141 25/02/22,13:44:42,13,09,1, 12.0,1,1, 5.167, 10496.357, 399.333, 52917.109 25/02/22,13:44:42,14,09,1, 12.0,1,1, 5.167, 10496.357, 399.347, 52917.131 25/02/22,13:44:42,15,09,1, 12.0,1,1, 5.167, 10496.335, 399.326, 52917.153 25/02/22,13:44:42,16,09,1, 12.0,1,1, 5.167, 10496.337, 399.323, 52917.147 25/02/22,13:44:42,17,09,1, 12.0,1,1, 5.167, 10496.354, 399.322, 52917.123 25/02/22,13:44:42,18,09,1, 12.0,1,1, 5.167, 10496.362, 399.328, 52917.172 25/02/22,13:44:42,19,09,1, 12.0,1,1, 5.167, 10496.352, 399.313, 52917.079 25/02/22,13:44:43,00,09,1, 11.8,1,1, 5.162, 10496.343, 399.313, 52917.079 25/02/22,13:44:43,01,09,1, 11.8,1,1, 5.162, 10496.371, 399.320, 52917.156 25/02/22,13:44:43,02,09,1, 11.8,1,1, 5.162, 10496.363, 399.329, 52917.135 25/02/22,13:44:43,03,09,1, 11.8,1,1, 5.162, 10496.353, 399.291, 52917.096 25/02/22,13:44:43,04,09,1, 11.8,1,1, 5.162, 10496.386, 399.299, 52917.072 25/02/22,13:44:43,05,09,1, 11.8,1,1, 5.162, 10496.348, 399.310, 52917.101 25/02/22,13:44:43,06,09,1, 11.8,1,1, 5.162, 10496.365, 399.285, 52917.084 25/02/22,13:44:43,07,09,1, 11.8,1,1, 5.162, 10496.361, 399.282, 52917.105 25/02/22,13:44:43,08,09,1, 11.8,1,1, 5.162, 10496.368, 399.298, 52917.138 25/02/22,13:44:43,09,09,1, 11.8,1,1, 5.162, 10496.352, 399.308, 52917.114 25/02/22,13:44:43,10,09,1, 11.8,1,1, 5.162, 10496.355, 399.308, 52917.135 25/02/22,13:44:43,11,09,1, 11.8,1,1, 5.162, 10496.342, 399.279, 52917.092 25/02/22,13:44:43,12,09,1, 11.8,1,1, 5.162, 10496.351, 399.313, 52917.145 25/02/22,13:44:43,13,09,1, 11.8,1,1, 5.162, 10496.355, 399.312, 52917.061 25/02/22,13:44:43,14,09,1, 11.8,1,1, 5.162, 10496.358, 399.301, 52917.106 25/02/22,13:44:43,15,09,1, 11.8,1,1, 5.162, 10496.345, 399.294, 52917.142 25/02/22,13:44:43,16,09,1, 11.8,1,1, 5.162, 10496.359, 399.302, 52917.056 25/02/22,13:44:43,17,09,1, 11.8,1,1, 5.162, 10496.371, 399.292, 52917.069 25/02/22,13:44:43,18,09,1, 11.8,1,1, 5.162, 10496.362, 399.279, 52917.064 25/02/22,13:44:43,19,09,1, 11.8,1,1, 5.162, 10496.384, 399.259, 52917.043 25/02/22,13:44:44,00,09,1, 11.9,1,1, 5.159, 10496.377, 399.259, 52917.043 25/02/22,13:44:44,01,09,1, 11.9,1,1, 5.159, 10496.383, 399.264, 52917.098 25/02/22,13:44:44,02,09,1, 11.9,1,1, 5.159, 10496.361, 399.287, 52917.161 25/02/22,13:44:44,03,09,1, 11.9,1,1, 5.159, 10496.366, 399.291, 52917.232 25/02/22,13:44:44,04,09,1, 11.9,1,1, 5.159, 10496.378, 399.276, 52917.196 25/02/22,13:44:44,05,09,1, 11.9,1,1, 5.159, 10496.373, 399.278, 52917.076 25/02/22,13:44:44,06,09,1, 11.9,1,1, 5.159, 10496.374, 399.275, 52916.997 25/02/22,13:44:44,07,09,1, 11.9,1,1, 5.159, 10496.375, 399.281, 52917.104 25/02/22,13:44:44,08,09,1, 11.9,1,1, 5.159, 10496.375, 399.277, 52917.084 25/02/22,13:44:44,09,09,1, 11.9,1,1, 5.159, 10496.384, 399.272, 52917.042 25/02/22,13:44:44,10,09,1, 11.9,1,1, 5.159, 10496.371, 399.264, 52917.145 25/02/22,13:44:44,11,09,1, 11.9,1,1, 5.159, 10496.391, 399.241, 52917.098 25/02/22,13:44:44,12,09,1, 11.9,1,1, 5.159, 10496.366, 399.266, 52917.056 25/02/22,13:44:44,13,09,1, 11.9,1,1, 5.159, 10496.388, 399.253, 52917.016 25/02/22,13:44:44,14,09,1, 11.9,1,1, 5.159, 10496.397, 399.257, 52917.047 25/02/22,13:44:44,15,09,1, 11.9,1,1, 5.159, 10496.372, 399.276, 52917.088 25/02/22,13:44:44,16,09,1, 11.9,1,1, 5.159, 10496.360, 399.286, 52917.062 25/02/22,13:44:44,17,09,1, 11.9,1,1, 5.159, 10496.378, 399.262, 52917.088 25/02/22,13:44:44,18,09,1, 11.9,1,1, 5.159, 10496.359, 399.245, 52917.118 25/02/22,13:44:44,19,09,1, 11.9,1,1, 5.159, 10496.346, 399.255, 52917.124 25/02/22,13:44:45,00,09,1, 11.9,1,1, 5.169, 10496.343, 399.255, 52917.124 25/02/22,13:44:45,01,09,1, 11.9,1,1, 5.169, 10496.384, 399.231, 52917.091 25/02/22,13:44:45,02,09,1, 11.9,1,1, 5.169, 10496.374, 399.234, 52917.028 25/02/22,13:44:45,03,09,1, 11.9,1,1, 5.169, 10496.352, 399.226, 52917.053 25/02/22,13:44:45,04,09,1, 11.9,1,1, 5.169, 10496.360, 399.240, 52917.103 25/02/22,13:44:45,05,09,1, 11.9,1,1, 5.169, 10496.354, 399.221, 52916.985 25/02/22,13:44:45,06,09,1, 11.9,1,1, 5.169, 10496.381, 399.249, 52916.970 25/02/22,13:44:45,07,09,1, 11.9,1,1, 5.169, 10496.362, 399.234, 52916.962 25/02/22,13:44:45,08,09,1, 11.9,1,1, 5.169, 10496.360, 399.237, 52917.111 25/02/22,13:44:45,09,09,1, 11.9,1,1, 5.169, 10496.373, 399.241, 52917.051 25/02/22,13:44:45,10,09,1, 11.9,1,1, 5.169, 10496.359, 399.236, 52917.117 25/02/22,13:44:45,11,09,1, 11.9,1,1, 5.169, 10496.340, 399.210, 52917.076 25/02/22,13:44:45,12,09,1, 11.9,1,1, 5.169, 10496.382, 399.226, 52916.994 25/02/22,13:44:45,13,09,1, 11.9,1,1, 5.169, 10496.375, 399.212, 52916.976 25/02/22,13:44:45,14,09,1, 11.9,1,1, 5.169, 10496.379, 399.205, 52917.017 25/02/22,13:44:45,15,09,1, 11.9,1,1, 5.169, 10496.381, 399.226, 52916.971 25/02/22,13:44:45,16,09,1, 11.9,1,1, 5.169, 10496.397, 399.225, 52917.042 25/02/22,13:44:45,17,09,1, 11.9,1,1, 5.169, 10496.383, 399.204, 52917.001 25/02/22,13:44:45,18,09,1, 11.9,1,1, 5.169, 10496.351, 399.217, 52917.024 25/02/22,13:44:45,19,09,1, 11.9,1,1, 5.169, 10496.366, 399.207, 52917.055 25/02/22,13:44:46,00,09,1, 11.9,1,1, 5.165, 10496.360, 399.207, 52917.055 25/02/22,13:44:46,01,09,1, 11.9,1,1, 5.165, 10496.376, 399.198, 52916.996 25/02/22,13:44:46,02,09,1, 11.9,1,1, 5.165, 10496.398, 399.207, 52916.986 25/02/22,13:44:46,03,09,1, 11.9,1,1, 5.165, 10496.379, 399.219, 52916.975 25/02/22,13:44:46,04,09,1, 11.9,1,1, 5.165, 10496.369, 399.193, 52917.085 25/02/22,13:44:46,05,09,1, 11.9,1,1, 5.165, 10496.374, 399.205, 52917.082 25/02/22,13:44:46,06,09,1, 11.9,1,1, 5.165, 10496.396, 399.209, 52917.086 25/02/22,13:44:46,07,09,1, 11.9,1,1, 5.165, 10496.352, 399.193, 52917.031 25/02/22,13:44:46,08,09,1, 11.9,1,1, 5.165, 10496.379, 399.167, 52917.064 25/02/22,13:44:46,09,09,1, 11.9,1,1, 5.165, 10496.369, 399.190, 52917.072 25/02/22,13:44:46,10,09,1, 11.9,1,1, 5.165, 10496.376, 399.202, 52916.960 25/02/22,13:44:46,11,09,1, 11.9,1,1, 5.165, 10496.381, 399.200, 52916.978 25/02/22,13:44:46,12,09,1, 11.9,1,1, 5.165, 10496.379, 399.175, 52917.026 25/02/22,13:44:46,13,09,1, 11.9,1,1, 5.165, 10496.378, 399.203, 52916.977 25/02/22,13:44:46,14,09,1, 11.9,1,1, 5.165, 10496.377, 399.183, 52917.009 25/02/22,13:44:46,15,09,1, 11.9,1,1, 5.165, 10496.370, 399.192, 52916.966 25/02/22,13:44:46,16,09,1, 11.9,1,1, 5.165, 10496.382, 399.200, 52917.090 25/02/22,13:44:46,17,09,1, 11.9,1,1, 5.165, 10496.381, 399.197, 52917.046 25/02/22,13:44:46,18,09,1, 11.9,1,1, 5.165, 10496.391, 399.155, 52917.025 25/02/22,13:44:46,19,09,1, 11.9,1,1, 5.165, 10496.391, 399.171, 52917.052 25/02/22,13:44:47,00,09,1, 11.9,1,1, 5.165, 10496.385, 399.171, 52917.052 25/02/22,13:44:47,01,09,1, 11.9,1,1, 5.165, 10496.394, 399.187, 52916.957 25/02/22,13:44:47,02,09,1, 11.9,1,1, 5.165, 10496.385, 399.166, 52916.990 25/02/22,13:44:47,03,09,1, 11.9,1,1, 5.165, 10496.383, 399.196, 52917.045 25/02/22,13:44:47,04,09,1, 11.9,1,1, 5.165, 10496.400, 399.156, 52917.001 25/02/22,13:44:47,05,09,1, 11.9,1,1, 5.165, 10496.394, 399.176, 52917.047 25/02/22,13:44:47,06,09,1, 11.9,1,1, 5.165, 10496.391, 399.161, 52917.010 25/02/22,13:44:47,07,09,1, 11.9,1,1, 5.165, 10496.392, 399.154, 52916.970 25/02/22,13:44:47,08,09,1, 11.9,1,1, 5.165, 10496.419, 399.169, 52917.138 25/02/22,13:44:47,09,09,1, 11.9,1,1, 5.165, 10496.409, 399.166, 52916.886 25/02/22,13:44:47,10,09,1, 11.9,1,1, 5.165, 10496.380, 399.172, 52916.988 25/02/22,13:44:47,11,09,1, 11.9,1,1, 5.165, 10496.388, 399.154, 52917.038 25/02/22,13:44:47,12,09,1, 11.9,1,1, 5.165, 10496.400, 399.183, 52916.985 25/02/22,13:44:47,13,09,1, 11.9,1,1, 5.165, 10496.397, 399.165, 52916.992 25/02/22,13:44:47,14,09,1, 11.9,1,1, 5.165, 10496.413, 399.158, 52917.004 25/02/22,13:44:47,15,09,1, 11.9,1,1, 5.165, 10496.415, 399.153, 52917.027 25/02/22,13:44:47,16,09,1, 11.9,1,1, 5.165, 10496.388, 399.133, 52916.990 25/02/22,13:44:47,17,09,1, 11.9,1,1, 5.165, 10496.404, 399.133, 52917.003 25/02/22,13:44:47,18,09,1, 11.9,1,1, 5.165, 10496.436, 399.139, 52916.942 25/02/22,13:44:47,19,09,1, 11.9,1,1, 5.165, 10496.420, 399.120, 52916.924 25/02/22,13:44:48,00,09,1, 11.9,1,1, 5.166, 10496.418, 399.120, 52916.924 25/02/22,13:44:48,01,09,1, 11.9,1,1, 5.166, 10496.426, 399.145, 52916.893 25/02/22,13:44:48,02,09,1, 11.9,1,1, 5.166, 10496.426, 399.161, 52917.002 25/02/22,13:44:48,03,09,1, 11.9,1,1, 5.166, 10496.426, 399.119, 52916.945 25/02/22,13:44:48,04,09,1, 11.9,1,1, 5.166, 10496.391, 399.130, 52917.055 25/02/22,13:44:48,05,09,1, 11.9,1,1, 5.166, 10496.401, 399.139, 52917.009 25/02/22,13:44:48,06,09,1, 11.9,1,1, 5.166, 10496.415, 399.124, 52916.952 25/02/22,13:44:48,07,09,1, 11.9,1,1, 5.166, 10496.436, 399.117, 52916.968 25/02/22,13:44:48,08,09,1, 11.9,1,1, 5.166, 10496.435, 399.127, 52916.930 25/02/22,13:44:48,09,09,1, 11.9,1,1, 5.166, 10496.421, 399.126, 52916.935 25/02/22,13:44:48,10,09,1, 11.9,1,1, 5.166, 10496.429, 399.118, 52916.920 25/02/22,13:44:48,11,09,1, 11.9,1,1, 5.166, 10496.422, 399.140, 52916.941 25/02/22,13:44:48,12,09,1, 11.9,1,1, 5.166, 10496.416, 399.131, 52916.936 25/02/22,13:44:48,13,09,1, 11.9,1,1, 5.166, 10496.435, 399.141, 52916.977 25/02/22,13:44:48,14,09,1, 11.9,1,1, 5.166, 10496.423, 399.112, 52916.900 25/02/22,13:44:48,15,09,1, 11.9,1,1, 5.166, 10496.437, 399.141, 52916.941 25/02/22,13:44:48,16,09,1, 11.9,1,1, 5.166, 10496.424, 399.137, 52916.960 25/02/22,13:44:48,17,09,1, 11.9,1,1, 5.166, 10496.428, 399.119, 52916.961 25/02/22,13:44:48,18,09,1, 11.9,1,1, 5.166, 10496.423, 399.150, 52916.905 25/02/22,13:44:48,19,09,1, 11.9,1,1, 5.166, 10496.414, 399.120, 52916.993 25/02/22,13:44:49,00,09,1, 12.0,1,1, 5.167, 10496.410, 399.120, 52916.993 25/02/22,13:44:49,01,09,1, 12.0,1,1, 5.167, 10496.444, 399.126, 52916.982 25/02/22,13:44:49,02,09,1, 12.0,1,1, 5.167, 10496.439, 399.103, 52916.889 25/02/22,13:44:49,03,09,1, 12.0,1,1, 5.167, 10496.433, 399.109, 52916.953 25/02/22,13:44:49,04,09,1, 12.0,1,1, 5.167, 10496.433, 399.127, 52916.876 25/02/22,13:44:49,05,09,1, 12.0,1,1, 5.167, 10496.425, 399.117, 52916.941 25/02/22,13:44:49,06,09,1, 12.0,1,1, 5.167, 10496.422, 399.111, 52916.985 25/02/22,13:44:49,07,09,1, 12.0,1,1, 5.167, 10496.442, 399.081, 52916.858 25/02/22,13:44:49,08,09,1, 12.0,1,1, 5.167, 10496.438, 399.117, 52916.889 25/02/22,13:44:49,09,09,1, 12.0,1,1, 5.167, 10496.453, 399.128, 52916.901 25/02/22,13:44:49,10,09,1, 12.0,1,1, 5.167, 10496.465, 399.094, 52916.964 25/02/22,13:44:49,11,09,1, 12.0,1,1, 5.167, 10496.480, 399.085, 52916.716 25/02/22,13:44:49,12,09,1, 12.0,1,1, 5.167, 10496.414, 399.139, 52916.956 25/02/22,13:44:49,13,09,1, 12.0,1,1, 5.167, 10496.439, 399.121, 52916.968 25/02/22,13:44:49,14,09,1, 12.0,1,1, 5.167, 10496.433, 399.107, 52916.897 25/02/22,13:44:49,15,09,1, 12.0,1,1, 5.167, 10496.450, 399.106, 52916.962 25/02/22,13:44:49,16,09,1, 12.0,1,1, 5.167, 10496.439, 399.098, 52916.813 25/02/22,13:44:49,17,09,1, 12.0,1,1, 5.167, 10496.428, 399.091, 52916.906 25/02/22,13:44:49,18,09,1, 12.0,1,1, 5.167, 10496.451, 399.104, 52916.838 25/02/22,13:44:49,19,09,1, 12.0,1,1, 5.167, 10496.434, 399.112, 52916.957 25/02/22,13:44:50,00,09,1, 11.8,1,1, 5.160, 10496.427, 399.112, 52916.957 25/02/22,13:44:50,01,09,1, 11.8,1,1, 5.160, 10496.434, 399.090, 52916.845 25/02/22,13:44:50,02,09,1, 11.8,1,1, 5.160, 10496.457, 399.091, 52916.852 25/02/22,13:44:50,03,09,1, 11.8,1,1, 5.160, 10496.469, 399.093, 52916.898 25/02/22,13:44:50,04,09,1, 11.8,1,1, 5.160, 10496.448, 399.104, 52916.924 25/02/22,13:44:50,05,09,1, 11.8,1,1, 5.160, 10496.448, 399.096, 52916.924 25/02/22,13:44:50,06,09,1, 11.8,1,1, 5.160, 10496.467, 399.069, 52916.781 25/02/22,13:44:50,07,09,1, 11.8,1,1, 5.160, 10496.445, 399.088, 52916.946 25/02/22,13:44:50,08,09,1, 11.8,1,1, 5.160, 10496.465, 399.078, 52916.913 25/02/22,13:44:50,09,09,1, 11.8,1,1, 5.160, 10496.455, 399.088, 52916.900 25/02/22,13:44:50,10,09,1, 11.8,1,1, 5.160, 10496.466, 399.071, 52916.894 25/02/22,13:44:50,11,09,1, 11.8,1,1, 5.160, 10496.494, 399.062, 52916.889 25/02/22,13:44:50,12,09,1, 11.8,1,1, 5.160, 10496.466, 399.074, 52916.943 25/02/22,13:44:50,13,09,1, 11.8,1,1, 5.160, 10496.483, 399.065, 52916.918 25/02/22,13:44:50,14,09,1, 11.8,1,1, 5.160, 10496.459, 399.086, 52916.859 25/02/22,13:44:50,15,09,1, 11.8,1,1, 5.160, 10496.465, 399.093, 52916.849 25/02/22,13:44:50,16,09,1, 11.8,1,1, 5.160, 10496.483, 399.084, 52916.818 25/02/22,13:44:50,17,09,1, 11.8,1,1, 5.160, 10496.472, 399.077, 52916.940 25/02/22,13:44:50,18,09,1, 11.8,1,1, 5.160, 10496.486, 399.110, 52916.990 25/02/22,13:44:50,19,09,1, 11.8,1,1, 5.160, 10496.485, 399.075, 52916.899 25/02/22,13:44:51,00,09,1, 11.9,1,1, 5.160, 10496.477, 399.075, 52916.899 25/02/22,13:44:51,01,09,1, 11.9,1,1, 5.160, 10496.507, 399.071, 52916.810 25/02/22,13:44:51,02,09,1, 11.9,1,1, 5.160, 10496.489, 399.081, 52916.844 25/02/22,13:44:51,03,09,1, 11.9,1,1, 5.160, 10496.470, 399.074, 52916.845 25/02/22,13:44:51,04,09,1, 11.9,1,1, 5.160, 10496.494, 399.092, 52916.845 25/02/22,13:44:51,05,09,1, 11.9,1,1, 5.160, 10496.483, 399.069, 52916.875 25/02/22,13:44:51,06,09,1, 11.9,1,1, 5.160, 10496.486, 399.063, 52916.863 25/02/22,13:44:51,07,09,1, 11.9,1,1, 5.160, 10496.489, 399.081, 52916.855 25/02/22,13:44:51,08,09,1, 11.9,1,1, 5.160, 10496.476, 399.075, 52916.836 25/02/22,13:44:51,09,09,1, 11.9,1,1, 5.160, 10496.504, 399.083, 52916.882 25/02/22,13:44:51,10,09,1, 11.9,1,1, 5.160, 10496.502, 399.070, 52916.884 25/02/22,13:44:51,11,09,1, 11.9,1,1, 5.160, 10496.489, 399.047, 52916.865 25/02/22,13:44:51,12,09,1, 11.9,1,1, 5.160, 10496.503, 399.037, 52916.829 25/02/22,13:44:51,13,09,1, 11.9,1,1, 5.160, 10496.509, 399.059, 52916.962 25/02/22,13:44:51,14,09,1, 11.9,1,1, 5.160, 10496.516, 399.055, 52916.922 25/02/22,13:44:51,15,09,1, 11.9,1,1, 5.160, 10496.511, 399.076, 52916.894 25/02/22,13:44:51,16,09,1, 11.9,1,1, 5.160, 10496.548, 399.051, 52916.806 25/02/22,13:44:51,17,09,1, 11.9,1,1, 5.160, 10496.534, 399.063, 52916.891 25/02/22,13:44:51,18,09,1, 11.9,1,1, 5.160, 10496.532, 399.079, 52916.908 25/02/22,13:44:51,19,09,1, 11.9,1,1, 5.160, 10496.529, 399.072, 52916.827 25/02/22,13:44:52,00,09,1, 11.9,1,1, 5.167, 10496.527, 399.072, 52916.827 25/02/22,13:44:52,01,09,1, 11.9,1,1, 5.167, 10496.535, 399.076, 52916.871 25/02/22,13:44:52,02,09,1, 11.9,1,1, 5.167, 10496.505, 399.028, 52916.866 25/02/22,13:44:52,03,09,1, 11.9,1,1, 5.167, 10496.521, 399.072, 52916.867 25/02/22,13:44:52,04,09,1, 11.9,1,1, 5.167, 10496.527, 399.036, 52916.856 25/02/22,13:44:52,05,09,1, 11.9,1,1, 5.167, 10496.519, 399.049, 52916.833 25/02/22,13:44:52,06,09,1, 11.9,1,1, 5.167, 10496.512, 399.036, 52916.813 25/02/22,13:44:52,07,09,1, 11.9,1,1, 5.167, 10496.507, 399.066, 52916.799 25/02/22,13:44:52,08,09,1, 11.9,1,1, 5.167, 10496.517, 399.055, 52916.846 25/02/22,13:44:52,09,09,1, 11.9,1,1, 5.167, 10496.527, 399.048, 52916.821 25/02/22,13:44:52,10,09,1, 11.9,1,1, 5.167, 10496.514, 399.045, 52916.812 25/02/22,13:44:52,11,09,1, 11.9,1,1, 5.167, 10496.522, 399.042, 52916.855 25/02/22,13:44:52,12,09,1, 11.9,1,1, 5.167, 10496.533, 399.028, 52916.811 25/02/22,13:44:52,13,09,1, 11.9,1,1, 5.167, 10496.531, 399.054, 52916.830 25/02/22,13:44:52,14,09,1, 11.9,1,1, 5.167, 10496.516, 399.032, 52916.779 25/02/22,13:44:52,15,09,1, 11.9,1,1, 5.167, 10496.529, 399.037, 52916.842 25/02/22,13:44:52,16,09,1, 11.9,1,1, 5.167, 10496.525, 399.034, 52916.871 25/02/22,13:44:52,17,09,1, 11.9,1,1, 5.167, 10496.531, 399.069, 52916.778 25/02/22,13:44:52,18,09,1, 11.9,1,1, 5.167, 10496.545, 399.048, 52916.823 25/02/22,13:44:52,19,09,1, 11.9,1,1, 5.167, 10496.530, 399.041, 52916.844 25/02/22,13:44:53,00,09,1, 12.0,1,1, 5.165, 10496.527, 399.041, 52916.844 25/02/22,13:44:53,01,09,1, 12.0,1,1, 5.165, 10496.550, 399.045, 52916.818 25/02/22,13:44:53,02,09,1, 12.0,1,1, 5.165, 10496.527, 399.028, 52916.772 25/02/22,13:44:53,03,09,1, 12.0,1,1, 5.165, 10496.541, 399.036, 52916.811 25/02/22,13:44:53,04,09,1, 12.0,1,1, 5.165, 10496.546, 399.034, 52916.818 25/02/22,13:44:53,05,09,1, 12.0,1,1, 5.165, 10496.537, 399.042, 52916.840 25/02/22,13:44:53,06,09,1, 12.0,1,1, 5.165, 10496.535, 399.025, 52916.843 25/02/22,13:44:53,07,09,1, 12.0,1,1, 5.165, 10496.542, 399.045, 52916.804 25/02/22,13:44:53,08,09,1, 12.0,1,1, 5.165, 10496.562, 399.047, 52916.706 25/02/22,13:44:53,09,09,1, 12.0,1,1, 5.165, 10496.546, 399.036, 52916.768 25/02/22,13:44:53,10,09,1, 12.0,1,1, 5.165, 10496.591, 399.040, 52916.845 25/02/22,13:44:53,11,09,1, 12.0,1,1, 5.165, 10496.545, 399.033, 52916.820 25/02/22,13:44:53,12,09,1, 12.0,1,1, 5.165, 10496.562, 399.055, 52916.870 25/02/22,13:44:53,13,09,1, 12.0,1,1, 5.165, 10496.569, 399.055, 52916.796 25/02/22,13:44:53,14,09,1, 12.0,1,1, 5.165, 10496.560, 399.030, 52916.776 25/02/22,13:44:53,15,09,1, 12.0,1,1, 5.165, 10496.585, 399.011, 52916.735 25/02/22,13:44:53,16,09,1, 12.0,1,1, 5.165, 10496.568, 399.031, 52916.790 25/02/22,13:44:53,17,09,1, 12.0,1,1, 5.165, 10496.543, 399.030, 52916.812 25/02/22,13:44:53,18,09,1, 12.0,1,1, 5.165, 10496.599, 399.021, 52916.768 25/02/22,13:44:53,19,09,1, 12.0,1,1, 5.165, 10496.577, 399.038, 52916.810 25/02/22,13:44:54,00,09,1, 11.9,1,1, 5.160, 10496.569, 399.038, 52916.810 25/02/22,13:44:54,01,09,1, 11.9,1,1, 5.160, 10496.582, 399.022, 52916.770 25/02/22,13:44:54,02,09,1, 11.9,1,1, 5.160, 10496.563, 399.027, 52916.766 25/02/22,13:44:54,03,09,1, 11.9,1,1, 5.160, 10496.582, 399.018, 52916.747 25/02/22,13:44:54,04,09,1, 11.9,1,1, 5.160, 10496.574, 399.003, 52916.749 25/02/22,13:44:54,05,09,1, 11.9,1,1, 5.160, 10496.569, 399.029, 52916.736 25/02/22,13:44:54,06,09,1, 11.9,1,1, 5.160, 10496.567, 399.020, 52916.776 25/02/22,13:44:54,07,09,1, 11.9,1,1, 5.160, 10496.566, 399.029, 52916.842 25/02/22,13:44:54,08,09,1, 11.9,1,1, 5.160, 10496.595, 399.001, 52916.702 25/02/22,13:44:54,09,09,1, 11.9,1,1, 5.160, 10496.577, 399.031, 52916.788 25/02/22,13:44:54,10,09,1, 11.9,1,1, 5.160, 10496.601, 399.035, 52916.775 25/02/22,13:44:54,11,09,1, 11.9,1,1, 5.160, 10496.583, 399.023, 52916.753 25/02/22,13:44:54,12,09,1, 11.9,1,1, 5.160, 10496.574, 399.018, 52916.718 25/02/22,13:44:54,13,09,1, 11.9,1,1, 5.160, 10496.599, 398.999, 52916.753 25/02/22,13:44:54,14,09,1, 11.9,1,1, 5.160, 10496.584, 399.023, 52916.810 25/02/22,13:44:54,15,09,1, 11.9,1,1, 5.160, 10496.597, 399.025, 52916.766 25/02/22,13:44:54,16,09,1, 11.9,1,1, 5.160, 10496.590, 399.012, 52916.679 25/02/22,13:44:54,17,09,1, 11.9,1,1, 5.160, 10496.600, 399.008, 52916.763 25/02/22,13:44:54,18,09,1, 11.9,1,1, 5.160, 10496.610, 399.001, 52916.791 25/02/22,13:44:54,19,09,1, 11.9,1,1, 5.160, 10496.597, 399.004, 52916.701 25/02/22,13:44:55,00,09,1, 11.9,1,1, 5.171, 10496.594, 399.004, 52916.701 25/02/22,13:44:55,01,09,1, 11.9,1,1, 5.171, 10496.619, 399.009, 52916.724 25/02/22,13:44:55,02,09,1, 11.9,1,1, 5.171, 10496.609, 399.022, 52916.742 25/02/22,13:44:55,03,09,1, 11.9,1,1, 5.171, 10496.606, 399.019, 52916.765 25/02/22,13:44:55,04,09,1, 11.9,1,1, 5.171, 10496.619, 399.018, 52916.711 25/02/22,13:44:55,05,09,1, 11.9,1,1, 5.171, 10496.607, 399.010, 52916.742 25/02/22,13:44:55,06,09,1, 11.9,1,1, 5.171, 10496.620, 399.034, 52916.700 25/02/22,13:44:55,07,09,1, 11.9,1,1, 5.171, 10496.646, 399.012, 52916.685 25/02/22,13:44:55,08,09,1, 11.9,1,1, 5.171, 10496.615, 399.002, 52916.658 25/02/22,13:44:55,09,09,1, 11.9,1,1, 5.171, 10496.593, 399.015, 52916.711 25/02/22,13:44:55,10,09,1, 11.9,1,1, 5.171, 10496.602, 399.041, 52916.729 25/02/22,13:44:55,11,09,1, 11.9,1,1, 5.171, 10496.620, 399.032, 52916.830 25/02/22,13:44:55,12,09,1, 11.9,1,1, 5.171, 10496.613, 398.998, 52916.784 25/02/22,13:44:55,13,09,1, 11.9,1,1, 5.171, 10496.595, 398.995, 52916.730 25/02/22,13:44:55,14,09,1, 11.9,1,1, 5.171, 10496.610, 399.002, 52916.709 25/02/22,13:44:55,15,09,1, 11.9,1,1, 5.171, 10496.626, 399.008, 52916.717 25/02/22,13:44:55,16,09,1, 11.9,1,1, 5.171, 10496.637, 399.013, 52916.703 25/02/22,13:44:55,17,09,1, 11.9,1,1, 5.171, 10496.619, 399.018, 52916.685 25/02/22,13:44:55,18,09,1, 11.9,1,1, 5.171, 10496.646, 399.016, 52916.647 25/02/22,13:44:55,19,09,1, 11.9,1,1, 5.171, 10496.613, 399.032, 52916.671 25/02/22,13:44:56,00,09,1, 11.9,1,1, 5.168, 10496.610, 399.032, 52916.671 25/02/22,13:44:56,01,09,1, 11.9,1,1, 5.168, 10496.627, 399.010, 52916.666 25/02/22,13:44:56,02,09,1, 11.9,1,1, 5.168, 10496.627, 399.021, 52916.698 25/02/22,13:44:56,03,09,1, 11.9,1,1, 5.168, 10496.624, 399.002, 52916.723 25/02/22,13:44:56,04,09,1, 11.9,1,1, 5.168, 10496.636, 399.002, 52916.619 25/02/22,13:44:56,05,09,1, 11.9,1,1, 5.168, 10496.602, 399.019, 52916.773 25/02/22,13:44:56,06,09,1, 11.9,1,1, 5.168, 10496.639, 399.006, 52916.748 25/02/22,13:44:56,07,09,1, 11.9,1,1, 5.168, 10496.648, 399.001, 52916.689 25/02/22,13:44:56,08,09,1, 11.9,1,1, 5.168, 10496.639, 399.012, 52916.666 25/02/22,13:44:56,09,09,1, 11.9,1,1, 5.168, 10496.653, 399.023, 52916.743 25/02/22,13:44:56,10,09,1, 11.9,1,1, 5.168, 10496.649, 399.028, 52916.705 25/02/22,13:44:56,11,09,1, 11.9,1,1, 5.168, 10496.647, 399.011, 52916.685 25/02/22,13:44:56,12,09,1, 11.9,1,1, 5.168, 10496.644, 399.004, 52916.656 25/02/22,13:44:56,13,09,1, 11.9,1,1, 5.168, 10496.673, 399.023, 52916.712 25/02/22,13:44:56,14,09,1, 11.9,1,1, 5.168, 10496.645, 399.016, 52916.693 25/02/22,13:44:56,15,09,1, 11.9,1,1, 5.168, 10496.662, 399.020, 52916.652 25/02/22,13:44:56,16,09,1, 11.9,1,1, 5.168, 10496.675, 399.007, 52916.665 25/02/22,13:44:56,17,09,1, 11.9,1,1, 5.168, 10496.663, 398.981, 52916.645 25/02/22,13:44:56,18,09,1, 11.9,1,1, 5.168, 10496.682, 399.001, 52916.646 25/02/22,13:44:56,19,09,1, 11.9,1,1, 5.168, 10496.628, 399.008, 52916.749 25/02/22,13:44:57,00,09,1, 11.9,1,1, 5.165, 10496.627, 399.008, 52916.749 25/02/22,13:44:57,01,09,1, 11.9,1,1, 5.165, 10496.654, 398.987, 52916.696 25/02/22,13:44:57,02,09,1, 11.9,1,1, 5.165, 10496.677, 398.996, 52916.752 25/02/22,13:44:57,03,09,1, 11.9,1,1, 5.165, 10496.678, 398.991, 52916.737 25/02/22,13:44:57,04,09,1, 11.9,1,1, 5.165, 10496.680, 398.988, 52916.721 25/02/22,13:44:57,05,09,1, 11.9,1,1, 5.165, 10496.666, 398.998, 52916.729 25/02/22,13:44:57,06,09,1, 11.9,1,1, 5.165, 10496.681, 399.002, 52916.708 25/02/22,13:44:57,07,09,1, 11.9,1,1, 5.165, 10496.653, 399.012, 52916.758 25/02/22,13:44:57,08,09,1, 11.9,1,1, 5.165, 10496.669, 399.013, 52916.760 25/02/22,13:44:57,09,09,1, 11.9,1,1, 5.165, 10496.699, 399.003, 52916.746 25/02/22,13:44:57,10,09,1, 11.9,1,1, 5.165, 10496.684, 398.990, 52916.555 25/02/22,13:44:57,11,09,1, 11.9,1,1, 5.165, 10496.668, 399.018, 52916.685 25/02/22,13:44:57,12,09,1, 11.9,1,1, 5.165, 10496.679, 398.980, 52916.666 25/02/22,13:44:57,13,09,1, 11.9,1,1, 5.165, 10496.652, 399.006, 52916.804 25/02/22,13:44:57,14,09,1, 11.9,1,1, 5.165, 10496.663, 399.000, 52916.813 25/02/22,13:44:57,15,09,1, 11.9,1,1, 5.165, 10496.653, 398.993, 52916.800 25/02/22,13:44:57,16,09,1, 11.9,1,1, 5.165, 10496.663, 398.995, 52916.630 25/02/22,13:44:57,17,09,1, 11.9,1,1, 5.165, 10496.691, 399.009, 52916.712 25/02/22,13:44:57,18,09,1, 11.9,1,1, 5.165, 10496.671, 399.017, 52916.720 25/02/22,13:44:57,19,09,1, 11.9,1,1, 5.165, 10496.686, 398.987, 52916.660 25/02/22,13:44:58,00,09,1, 11.9,1,1, 5.167, 10496.686, 398.987, 52916.660 25/02/22,13:44:58,01,09,1, 11.9,1,1, 5.167, 10496.684, 399.011, 52916.676 25/02/22,13:44:58,02,09,1, 11.9,1,1, 5.167, 10496.677, 399.012, 52916.776 25/02/22,13:44:58,03,09,1, 11.9,1,1, 5.167, 10496.666, 399.017, 52916.729 25/02/22,13:44:58,04,09,1, 11.9,1,1, 5.167, 10496.708, 399.002, 52916.665 25/02/22,13:44:58,05,09,1, 11.9,1,1, 5.167, 10496.709, 399.000, 52916.645 25/02/22,13:44:58,06,09,1, 11.9,1,1, 5.167, 10496.672, 399.026, 52916.709 25/02/22,13:44:58,07,09,1, 11.9,1,1, 5.167, 10496.663, 399.025, 52916.682 25/02/22,13:44:58,08,09,1, 11.9,1,1, 5.167, 10496.698, 398.988, 52916.688 25/02/22,13:44:58,09,09,1, 11.9,1,1, 5.167, 10496.675, 399.020, 52916.669 25/02/22,13:44:58,10,09,1, 11.9,1,1, 5.167, 10496.686, 399.022, 52916.762 25/02/22,13:44:58,11,09,1, 11.9,1,1, 5.167, 10496.722, 399.029, 52916.624 25/02/22,13:44:58,12,09,1, 11.9,1,1, 5.167, 10496.688, 399.020, 52916.618 25/02/22,13:44:58,13,09,1, 11.9,1,1, 5.167, 10496.675, 399.029, 52916.654 25/02/22,13:44:58,14,09,1, 11.9,1,1, 5.167, 10496.702, 399.009, 52916.635 25/02/22,13:44:58,15,09,1, 11.9,1,1, 5.167, 10496.695, 398.998, 52916.616 25/02/22,13:44:58,16,09,1, 11.9,1,1, 5.167, 10496.709, 398.976, 52916.611 25/02/22,13:44:58,17,09,1, 11.9,1,1, 5.167, 10496.705, 399.017, 52916.755 25/02/22,13:44:58,18,09,1, 11.9,1,1, 5.167, 10496.719, 399.012, 52916.689 25/02/22,13:44:58,19,09,1, 11.9,1,1, 5.167, 10496.688, 399.026, 52916.770 25/02/22,13:44:59,00,09,1, 12.0,1,1, 5.170, 10496.686, 399.026, 52916.770 25/02/22,13:44:59,01,09,1, 12.0,1,1, 5.170, 10496.693, 399.010, 52916.639 25/02/22,13:44:59,02,09,1, 12.0,1,1, 5.170, 10496.745, 398.986, 52916.700 25/02/22,13:44:59,03,09,1, 12.0,1,1, 5.170, 10496.722, 399.003, 52916.686 25/02/22,13:44:59,04,09,1, 12.0,1,1, 5.170, 10496.713, 399.001, 52916.669 25/02/22,13:44:59,05,09,1, 12.0,1,1, 5.170, 10496.700, 399.003, 52916.647 25/02/22,13:44:59,06,09,1, 12.0,1,1, 5.170, 10496.716, 399.024, 52916.689 25/02/22,13:44:59,07,09,1, 12.0,1,1, 5.170, 10496.725, 399.020, 52916.634 25/02/22,13:44:59,08,09,1, 12.0,1,1, 5.170, 10496.714, 399.005, 52916.698 25/02/22,13:44:59,09,09,1, 12.0,1,1, 5.170, 10496.723, 399.018, 52916.669 25/02/22,13:44:59,10,09,1, 12.0,1,1, 5.170, 10496.711, 399.015, 52916.622 25/02/22,13:44:59,11,09,1, 12.0,1,1, 5.170, 10496.704, 399.005, 52916.674 25/02/22,13:44:59,12,09,1, 12.0,1,1, 5.170, 10496.719, 399.003, 52916.565 25/02/22,13:44:59,13,09,1, 12.0,1,1, 5.170, 10496.719, 399.008, 52916.669 25/02/22,13:44:59,14,09,1, 12.0,1,1, 5.170, 10496.701, 399.013, 52916.653 25/02/22,13:44:59,15,09,1, 12.0,1,1, 5.170, 10496.738, 399.005, 52916.593 25/02/22,13:44:59,16,09,1, 12.0,1,1, 5.170, 10496.725, 398.984, 52916.600 25/02/22,13:44:59,17,09,1, 12.0,1,1, 5.170, 10496.715, 398.993, 52916.663 25/02/22,13:44:59,18,09,1, 12.0,1,1, 5.170, 10496.727, 399.000, 52916.581 25/02/22,13:44:59,19,09,1, 12.0,1,1, 5.170, 10496.732, 398.981, 52916.599 25/02/22,13:45:00,00,09,1, 12.0,1,1, 5.159, 10496.727, 398.981, 52916.599 25/02/22,13:45:00,01,09,1, 12.0,1,1, 5.159, 10496.738, 399.001, 52916.682 25/02/22,13:45:00,02,09,1, 12.0,1,1, 5.159, 10496.731, 398.984, 52916.615 25/02/22,13:45:00,03,09,1, 12.0,1,1, 5.159, 10496.748, 398.998, 52916.772 25/02/22,13:45:00,04,09,1, 12.0,1,1, 5.159, 10496.719, 398.964, 52916.511 25/02/22,13:45:00,05,09,1, 12.0,1,1, 5.159, 10496.726, 398.993, 52916.583 25/02/22,13:45:00,06,09,1, 12.0,1,1, 5.159, 10496.723, 398.997, 52916.566 25/02/22,13:45:00,07,09,1, 12.0,1,1, 5.159, 10496.729, 398.992, 52916.609 25/02/22,13:45:00,08,09,1, 12.0,1,1, 5.159, 10496.744, 399.002, 52916.624 25/02/22,13:45:00,09,09,1, 12.0,1,1, 5.159, 10496.720, 398.997, 52916.643 25/02/22,13:45:00,10,09,1, 12.0,1,1, 5.159, 10496.706, 398.976, 52916.597 25/02/22,13:45:00,11,09,1, 12.0,1,1, 5.159, 10496.721, 398.974, 52916.595 25/02/22,13:45:00,12,09,1, 12.0,1,1, 5.159, 10496.725, 398.973, 52916.591 25/02/22,13:45:00,13,09,1, 12.0,1,1, 5.159, 10496.738, 398.983, 52916.593 25/02/22,13:45:00,14,09,1, 12.0,1,1, 5.159, 10496.757, 398.983, 52916.578 25/02/22,13:45:00,15,09,1, 12.0,1,1, 5.159, 10496.743, 398.978, 52916.570 25/02/22,13:45:00,16,09,1, 12.0,1,1, 5.159, 10496.738, 398.978, 52916.553 25/02/22,13:45:00,17,09,1, 12.0,1,1, 5.159, 10496.732, 399.005, 52916.560 25/02/22,13:45:00,18,09,1, 12.0,1,1, 5.159, 10496.746, 399.007, 52916.558 25/02/22,13:45:00,19,09,1, 12.0,1,1, 5.159, 10496.729, 398.980, 52916.576 25/02/22,13:45:01,00,09,1, 11.9,1,1, 5.159, 10496.727, 398.980, 52916.576 25/02/22,13:45:01,01,09,1, 11.9,1,1, 5.159, 10496.728, 399.013, 52916.610 25/02/22,13:45:01,02,09,1, 11.9,1,1, 5.159, 10496.739, 399.004, 52916.630 25/02/22,13:45:01,03,09,1, 11.9,1,1, 5.159, 10496.758, 398.991, 52916.596 25/02/22,13:45:01,04,09,1, 11.9,1,1, 5.159, 10496.767, 399.016, 52916.536 25/02/22,13:45:01,05,09,1, 11.9,1,1, 5.159, 10496.745, 398.997, 52916.534 25/02/22,13:45:01,06,09,1, 11.9,1,1, 5.159, 10496.772, 398.995, 52916.500 25/02/22,13:45:01,07,09,1, 11.9,1,1, 5.159, 10496.762, 399.007, 52916.543 25/02/22,13:45:01,08,09,1, 11.9,1,1, 5.159, 10496.763, 399.011, 52916.503 25/02/22,13:45:01,09,09,1, 11.9,1,1, 5.159, 10496.758, 398.993, 52916.623 25/02/22,13:45:01,10,09,1, 11.9,1,1, 5.159, 10496.746, 398.965, 52916.516 25/02/22,13:45:01,11,09,1, 11.9,1,1, 5.159, 10496.740, 398.983, 52916.484 25/02/22,13:45:01,12,09,1, 11.9,1,1, 5.159, 10496.766, 398.987, 52916.566 25/02/22,13:45:01,13,09,1, 11.9,1,1, 5.159, 10496.760, 398.981, 52916.587 25/02/22,13:45:01,14,09,1, 11.9,1,1, 5.159, 10496.760, 398.992, 52916.504 25/02/22,13:45:01,15,09,1, 11.9,1,1, 5.159, 10496.776, 398.987, 52916.532 25/02/22,13:45:01,16,09,1, 11.9,1,1, 5.159, 10496.766, 399.008, 52916.605 25/02/22,13:45:01,17,09,1, 11.9,1,1, 5.159, 10496.789, 398.999, 52916.458 25/02/22,13:45:01,18,09,1, 11.9,1,1, 5.159, 10496.787, 398.996, 52916.491 25/02/22,13:45:01,19,09,1, 11.9,1,1, 5.159, 10496.787, 398.992, 52916.444 25/02/22,13:45:02,00,09,1, 11.9,1,1, 5.168, 10496.786, 398.992, 52916.444 25/02/22,13:45:02,01,09,1, 11.9,1,1, 5.168, 10496.757, 398.988, 52916.551 25/02/22,13:45:02,02,09,1, 11.9,1,1, 5.168, 10496.762, 399.002, 52916.541 25/02/22,13:45:02,03,09,1, 11.9,1,1, 5.168, 10496.765, 398.976, 52916.503 25/02/22,13:45:02,04,09,1, 11.9,1,1, 5.168, 10496.780, 399.000, 52916.526 25/02/22,13:45:02,05,09,1, 11.9,1,1, 5.168, 10496.788, 398.974, 52916.486 25/02/22,13:45:02,06,09,1, 11.9,1,1, 5.168, 10496.757, 398.965, 52916.508 25/02/22,13:45:02,07,09,1, 11.9,1,1, 5.168, 10496.788, 398.991, 52916.553 25/02/22,13:45:02,08,09,1, 11.9,1,1, 5.168, 10496.790, 399.000, 52916.557 25/02/22,13:45:02,09,09,1, 11.9,1,1, 5.168, 10496.775, 398.978, 52916.567 25/02/22,13:45:02,10,09,1, 11.9,1,1, 5.168, 10496.785, 399.014, 52916.564 25/02/22,13:45:02,11,09,1, 11.9,1,1, 5.168, 10496.776, 399.009, 52916.489 25/02/22,13:45:02,12,09,1, 11.9,1,1, 5.168, 10496.778, 398.971, 52916.473 25/02/22,13:45:02,13,09,1, 11.9,1,1, 5.168, 10496.803, 399.011, 52916.483 25/02/22,13:45:02,14,09,1, 11.9,1,1, 5.168, 10496.800, 398.979, 52916.501 25/02/22,13:45:02,15,09,1, 11.9,1,1, 5.168, 10496.775, 398.992, 52916.510 25/02/22,13:45:02,16,09,1, 11.9,1,1, 5.168, 10496.790, 398.955, 52916.494 25/02/22,13:45:02,17,09,1, 11.9,1,1, 5.168, 10496.784, 398.993, 52916.443 25/02/22,13:45:02,18,09,1, 11.9,1,1, 5.168, 10496.767, 398.976, 52916.479 25/02/22,13:45:02,19,09,1, 11.9,1,1, 5.168, 10496.811, 398.987, 52916.479 25/02/22,13:45:03,00,10,1, 12.0,1,1, 5.167, 10496.802, 398.987, 52916.479 25/02/22,13:45:03,01,10,1, 12.0,1,1, 5.167, 10496.797, 398.975, 52916.526 25/02/22,13:45:03,02,10,1, 12.0,1,1, 5.167, 10496.777, 398.945, 52916.477 25/02/22,13:45:03,03,10,1, 12.0,1,1, 5.167, 10496.793, 398.999, 52916.584 25/02/22,13:45:03,04,10,1, 12.0,1,1, 5.167, 10496.781, 398.968, 52916.479 25/02/22,13:45:03,05,10,1, 12.0,1,1, 5.167, 10496.799, 398.974, 52916.504 25/02/22,13:45:03,06,10,1, 12.0,1,1, 5.167, 10496.795, 398.974, 52916.393 25/02/22,13:45:03,07,10,1, 12.0,1,1, 5.167, 10496.811, 399.000, 52916.531 25/02/22,13:45:03,08,10,1, 12.0,1,1, 5.167, 10496.792, 398.984, 52916.516 25/02/22,13:45:03,09,10,1, 12.0,1,1, 5.167, 10496.809, 398.977, 52916.446 25/02/22,13:45:03,10,10,1, 12.0,1,1, 5.167, 10496.831, 398.987, 52916.452 25/02/22,13:45:03,11,10,1, 12.0,1,1, 5.167, 10496.831, 398.970, 52916.433 25/02/22,13:45:03,12,10,1, 12.0,1,1, 5.167, 10496.816, 398.963, 52916.428 25/02/22,13:45:03,13,10,1, 12.0,1,1, 5.167, 10496.825, 398.973, 52916.509 25/02/22,13:45:03,14,10,1, 12.0,1,1, 5.167, 10496.814, 398.975, 52916.484 25/02/22,13:45:03,15,10,1, 12.0,1,1, 5.167, 10496.816, 398.982, 52916.510 25/02/22,13:45:03,16,10,1, 12.0,1,1, 5.167, 10496.820, 398.985, 52916.481 25/02/22,13:45:03,17,10,1, 12.0,1,1, 5.167, 10496.845, 398.990, 52916.522 25/02/22,13:45:03,18,10,1, 12.0,1,1, 5.167, 10496.817, 398.972, 52916.436 25/02/22,13:45:03,19,10,1, 12.0,1,1, 5.167, 10496.816, 398.997, 52916.555 25/02/22,13:45:04,00,10,1, 11.9,1,1, 5.163, 10496.811, 398.997, 52916.555 25/02/22,13:45:04,01,10,1, 11.9,1,1, 5.163, 10496.833, 398.996, 52916.515 25/02/22,13:45:04,02,10,1, 11.9,1,1, 5.163, 10496.822, 398.980, 52916.510 25/02/22,13:45:04,03,10,1, 11.9,1,1, 5.163, 10496.819, 398.987, 52916.509 25/02/22,13:45:04,04,10,1, 11.9,1,1, 5.163, 10496.828, 398.994, 52916.471 25/02/22,13:45:04,05,10,1, 11.9,1,1, 5.163, 10496.844, 399.002, 52916.449 25/02/22,13:45:04,06,10,1, 11.9,1,1, 5.163, 10496.818, 398.973, 52916.449 25/02/22,13:45:04,07,10,1, 11.9,1,1, 5.163, 10496.833, 398.994, 52916.495 25/02/22,13:45:04,08,10,1, 11.9,1,1, 5.163, 10496.815, 398.964, 52916.427 25/02/22,13:45:04,09,10,1, 11.9,1,1, 5.163, 10496.832, 398.972, 52916.430 25/02/22,13:45:04,10,10,1, 11.9,1,1, 5.163, 10496.855, 398.959, 52916.420 25/02/22,13:45:04,11,10,1, 11.9,1,1, 5.163, 10496.830, 398.981, 52916.514 25/02/22,13:45:04,12,10,1, 11.9,1,1, 5.163, 10496.835, 398.986, 52916.521 25/02/22,13:45:04,13,10,1, 11.9,1,1, 5.163, 10496.854, 398.995, 52916.505 25/02/22,13:45:04,14,10,1, 11.9,1,1, 5.163, 10496.851, 398.972, 52916.485 25/02/22,13:45:04,15,10,1, 11.9,1,1, 5.163, 10496.831, 398.997, 52916.520 25/02/22,13:45:04,16,10,1, 11.9,1,1, 5.163, 10496.872, 398.974, 52916.503 25/02/22,13:45:04,17,10,1, 11.9,1,1, 5.163, 10496.858, 398.994, 52916.511 25/02/22,13:45:04,18,10,1, 11.9,1,1, 5.163, 10496.851, 398.997, 52916.491 25/02/22,13:45:04,19,10,1, 11.9,1,1, 5.163, 10496.838, 398.977, 52916.538 25/02/22,13:45:05,00,09,1, 11.9,1,1, 5.167, 10496.836, 398.977, 52916.538 25/02/22,13:45:05,01,09,1, 11.9,1,1, 5.167, 10496.861, 398.972, 52916.520 25/02/22,13:45:05,02,09,1, 11.9,1,1, 5.167, 10496.856, 398.955, 52916.468 25/02/22,13:45:05,03,09,1, 11.9,1,1, 5.167, 10496.850, 398.970, 52916.494 25/02/22,13:45:05,04,09,1, 11.9,1,1, 5.167, 10496.843, 399.006, 52916.493 25/02/22,13:45:05,05,09,1, 11.9,1,1, 5.167, 10496.860, 398.987, 52916.447 25/02/22,13:45:05,06,09,1, 11.9,1,1, 5.167, 10496.831, 398.987, 52916.461 25/02/22,13:45:05,07,09,1, 11.9,1,1, 5.167, 10496.867, 398.967, 52916.402 25/02/22,13:45:05,08,09,1, 11.9,1,1, 5.167, 10496.852, 398.998, 52916.400 25/02/22,13:45:05,09,09,1, 11.9,1,1, 5.167, 10496.860, 399.013, 52916.444 25/02/22,13:45:05,10,09,1, 11.9,1,1, 5.167, 10496.872, 398.965, 52916.403 25/02/22,13:45:05,11,09,1, 11.9,1,1, 5.167, 10496.874, 398.975, 52916.163 25/02/22,13:45:05,12,09,1, 11.9,1,1, 5.167, 10496.878, 398.993, 52916.371 25/02/22,13:45:05,13,09,1, 11.9,1,1, 5.167, 10496.870, 398.983, 52916.417 25/02/22,13:45:05,14,09,1, 11.9,1,1, 5.167, 10496.840, 398.994, 52916.494 25/02/22,13:45:05,15,09,1, 11.9,1,1, 5.167, 10496.865, 398.997, 52916.425 25/02/22,13:45:05,16,09,1, 11.9,1,1, 5.167, 10496.853, 398.985, 52916.414 25/02/22,13:45:05,17,09,1, 11.9,1,1, 5.167, 10496.874, 398.997, 52916.500 25/02/22,13:45:05,18,09,1, 11.9,1,1, 5.167, 10496.884, 398.984, 52916.476 25/02/22,13:45:05,19,09,1, 11.9,1,1, 5.167, 10496.881, 399.003, 52916.484 25/02/22,13:45:06,00,09,1, 11.9,1,1, 5.164, 10496.877, 399.003, 52916.484 25/02/22,13:45:06,01,09,1, 11.9,1,1, 5.164, 10496.879, 399.010, 52916.435 25/02/22,13:45:06,02,09,1, 11.9,1,1, 5.164, 10496.877, 398.974, 52916.439 25/02/22,13:45:06,03,09,1, 11.9,1,1, 5.164, 10496.867, 398.999, 52916.423 25/02/22,13:45:06,04,09,1, 11.9,1,1, 5.164, 10496.878, 399.007, 52916.426 25/02/22,13:45:06,05,09,1, 11.9,1,1, 5.164, 10496.887, 398.997, 52916.394 25/02/22,13:45:06,06,09,1, 11.9,1,1, 5.164, 10496.858, 399.010, 52916.377 25/02/22,13:45:06,07,09,1, 11.9,1,1, 5.164, 10496.865, 399.000, 52916.443 25/02/22,13:45:06,08,09,1, 11.9,1,1, 5.164, 10496.874, 399.008, 52916.471 25/02/22,13:45:06,09,09,1, 11.9,1,1, 5.164, 10496.853, 399.004, 52916.452 25/02/22,13:45:06,10,09,1, 11.9,1,1, 5.164, 10496.873, 399.005, 52916.438 25/02/22,13:45:06,11,09,1, 11.9,1,1, 5.164, 10496.865, 398.990, 52916.355 25/02/22,13:45:06,12,09,1, 11.9,1,1, 5.164, 10496.877, 399.014, 52916.507 25/02/22,13:45:06,13,09,1, 11.9,1,1, 5.164, 10496.879, 399.002, 52916.392 25/02/22,13:45:06,14,09,1, 11.9,1,1, 5.164, 10496.911, 398.985, 52916.449 25/02/22,13:45:06,15,09,1, 11.9,1,1, 5.164, 10496.877, 398.988, 52916.326 25/02/22,13:45:06,16,09,1, 11.9,1,1, 5.164, 10496.887, 399.021, 52916.449 25/02/22,13:45:06,17,09,1, 11.9,1,1, 5.164, 10496.894, 399.001, 52916.324 25/02/22,13:45:06,18,09,1, 11.9,1,1, 5.164, 10496.895, 398.995, 52916.415 25/02/22,13:45:06,19,09,1, 11.9,1,1, 5.164, 10496.877, 399.010, 52916.384 25/02/22,13:45:07,00,09,1, 11.9,1,1, 5.169, 10496.869, 399.010, 52916.384 25/02/22,13:45:07,01,09,1, 11.9,1,1, 5.169, 10496.882, 398.991, 52916.366 25/02/22,13:45:07,02,09,1, 11.9,1,1, 5.169, 10496.892, 399.012, 52916.462 25/02/22,13:45:07,03,09,1, 11.9,1,1, 5.169, 10496.930, 399.007, 52916.407 25/02/22,13:45:07,04,09,1, 11.9,1,1, 5.169, 10496.903, 399.024, 52916.422 25/02/22,13:45:07,05,09,1, 11.9,1,1, 5.169, 10496.896, 399.001, 52916.373 25/02/22,13:45:07,06,09,1, 11.9,1,1, 5.169, 10496.913, 399.013, 52916.391 25/02/22,13:45:07,07,09,1, 11.9,1,1, 5.169, 10496.890, 398.990, 52916.394 25/02/22,13:45:07,08,09,1, 11.9,1,1, 5.169, 10496.918, 398.982, 52916.413 25/02/22,13:45:07,09,09,1, 11.9,1,1, 5.169, 10496.922, 398.997, 52916.395 25/02/22,13:45:07,10,09,1, 11.9,1,1, 5.169, 10496.885, 399.003, 52916.401 25/02/22,13:45:07,11,09,1, 11.9,1,1, 5.169, 10496.890, 398.994, 52916.422 25/02/22,13:45:07,12,09,1, 11.9,1,1, 5.169, 10496.906, 399.004, 52916.333 25/02/22,13:45:07,13,09,1, 11.9,1,1, 5.169, 10496.938, 399.011, 52916.386 25/02/22,13:45:07,14,09,1, 11.9,1,1, 5.169, 10496.898, 398.999, 52916.383 25/02/22,13:45:07,15,09,1, 11.9,1,1, 5.169, 10496.915, 399.001, 52916.379 25/02/22,13:45:07,16,09,1, 11.9,1,1, 5.169, 10496.921, 399.010, 52916.412 25/02/22,13:45:07,17,09,1, 11.9,1,1, 5.169, 10496.914, 399.026, 52916.434 25/02/22,13:45:07,18,09,1, 11.9,1,1, 5.169, 10496.904, 398.996, 52916.411 25/02/22,13:45:07,19,09,1, 11.9,1,1, 5.169, 10496.928, 399.018, 52916.439 25/02/22,13:45:08,00,09,1, 11.9,1,1, 5.166, 10496.927, 399.018, 52916.439 25/02/22,13:45:08,01,09,1, 11.9,1,1, 5.166, 10496.934, 399.006, 52916.382 25/02/22,13:45:08,02,09,1, 11.9,1,1, 5.166, 10496.923, 399.006, 52916.327 25/02/22,13:45:08,03,09,1, 11.9,1,1, 5.166, 10496.936, 398.989, 52916.333 25/02/22,13:45:08,04,09,1, 11.9,1,1, 5.166, 10496.928, 398.994, 52916.408 25/02/22,13:45:08,05,09,1, 11.9,1,1, 5.166, 10496.918, 398.987, 52916.368 25/02/22,13:45:08,06,09,1, 11.9,1,1, 5.166, 10496.934, 398.998, 52916.303 25/02/22,13:45:08,07,09,1, 11.9,1,1, 5.166, 10496.938, 398.991, 52916.391 25/02/22,13:45:08,08,09,1, 11.9,1,1, 5.166, 10496.931, 399.014, 52916.349 25/02/22,13:45:08,09,09,1, 11.9,1,1, 5.166, 10496.919, 398.997, 52916.355 25/02/22,13:45:08,10,09,1, 11.9,1,1, 5.166, 10496.937, 398.981, 52916.314 25/02/22,13:45:08,11,09,1, 11.9,1,1, 5.166, 10496.923, 398.998, 52916.379 25/02/22,13:45:08,12,09,1, 11.9,1,1, 5.166, 10496.901, 398.972, 52916.325 25/02/22,13:45:08,13,09,1, 11.9,1,1, 5.166, 10496.939, 398.986, 52916.316 25/02/22,13:45:08,14,09,1, 11.9,1,1, 5.166, 10496.924, 398.988, 52916.486 25/02/22,13:45:08,15,09,1, 11.9,1,1, 5.166, 10496.951, 398.986, 52916.414 25/02/22,13:45:08,16,09,1, 11.9,1,1, 5.166, 10496.912, 399.013, 52916.391 25/02/22,13:45:08,17,09,1, 11.9,1,1, 5.166, 10496.921, 398.991, 52916.415 25/02/22,13:45:08,18,09,1, 11.9,1,1, 5.166, 10496.929, 398.982, 52916.362 25/02/22,13:45:08,19,09,1, 11.9,1,1, 5.166, 10496.940, 398.992, 52916.368 25/02/22,13:45:09,00,09,1, 11.9,1,1, 5.168, 10496.936, 398.992, 52916.368 25/02/22,13:45:09,01,09,1, 11.9,1,1, 5.168, 10496.947, 399.003, 52916.314 25/02/22,13:45:09,02,09,1, 11.9,1,1, 5.168, 10496.932, 399.016, 52916.381 25/02/22,13:45:09,03,09,1, 11.9,1,1, 5.168, 10496.945, 398.983, 52916.339 25/02/22,13:45:09,04,09,1, 11.9,1,1, 5.168, 10496.930, 399.012, 52916.416 25/02/22,13:45:09,05,09,1, 11.9,1,1, 5.168, 10496.952, 398.994, 52916.424 25/02/22,13:45:09,06,09,1, 11.9,1,1, 5.168, 10496.931, 398.978, 52916.304 25/02/22,13:45:09,07,09,1, 11.9,1,1, 5.168, 10496.939, 398.997, 52916.396 25/02/22,13:45:09,08,09,1, 11.9,1,1, 5.168, 10496.952, 399.008, 52916.388 25/02/22,13:45:09,09,09,1, 11.9,1,1, 5.168, 10496.971, 398.996, 52916.300 25/02/22,13:45:09,10,09,1, 11.9,1,1, 5.168, 10496.942, 399.011, 52916.424 25/02/22,13:45:09,11,09,1, 11.9,1,1, 5.168, 10496.955, 399.002, 52916.318 25/02/22,13:45:09,12,09,1, 11.9,1,1, 5.168, 10496.947, 398.991, 52916.301 25/02/22,13:45:09,13,09,1, 11.9,1,1, 5.168, 10496.938, 399.000, 52916.299 25/02/22,13:45:09,14,09,1, 11.9,1,1, 5.168, 10496.968, 398.981, 52916.385 25/02/22,13:45:09,15,09,1, 11.9,1,1, 5.168, 10496.964, 398.961, 52916.397 25/02/22,13:45:09,16,09,1, 11.9,1,1, 5.168, 10496.984, 398.975, 52916.289 25/02/22,13:45:09,17,09,1, 11.9,1,1, 5.168, 10496.966, 398.982, 52916.430 25/02/22,13:45:09,18,09,1, 11.9,1,1, 5.168, 10496.952, 399.002, 52916.393 25/02/22,13:45:09,19,09,1, 11.9,1,1, 5.168, 10496.960, 398.978, 52916.301 25/02/22,13:45:10,00,09,1, 11.9,1,1, 5.170, 10496.953, 398.978, 52916.301 25/02/22,13:45:10,01,09,1, 11.9,1,1, 5.170, 10496.956, 398.988, 52916.343 25/02/22,13:45:10,02,09,1, 11.9,1,1, 5.170, 10496.942, 398.981, 52916.334 25/02/22,13:45:10,03,09,1, 11.9,1,1, 5.170, 10496.970, 398.999, 52916.334 25/02/22,13:45:10,04,09,1, 11.9,1,1, 5.170, 10496.967, 398.993, 52916.270 25/02/22,13:45:10,05,09,1, 11.9,1,1, 5.170, 10496.979, 398.992, 52916.306 25/02/22,13:45:10,06,09,1, 11.9,1,1, 5.170, 10496.960, 399.020, 52916.279 25/02/22,13:45:10,07,09,1, 11.9,1,1, 5.170, 10496.972, 399.022, 52916.261 25/02/22,13:45:10,08,09,1, 11.9,1,1, 5.170, 10496.987, 398.999, 52916.394 25/02/22,13:45:10,09,09,1, 11.9,1,1, 5.170, 10496.965, 399.006, 52916.413 25/02/22,13:45:10,10,09,1, 11.9,1,1, 5.170, 10496.971, 398.994, 52916.348 25/02/22,13:45:10,11,09,1, 11.9,1,1, 5.170, 10496.954, 398.989, 52916.307 25/02/22,13:45:10,12,09,1, 11.9,1,1, 5.170, 10496.947, 399.011, 52916.328 25/02/22,13:45:10,13,09,1, 11.9,1,1, 5.170, 10496.972, 399.021, 52916.307 25/02/22,13:45:10,14,09,1, 11.9,1,1, 5.170, 10496.950, 399.032, 52916.305 25/02/22,13:45:10,15,09,1, 11.9,1,1, 5.170, 10496.936, 399.017, 52916.263 25/02/22,13:45:10,16,09,1, 11.9,1,1, 5.170, 10496.969, 399.030, 52916.324 25/02/22,13:45:10,17,09,1, 11.9,1,1, 5.170, 10496.979, 399.014, 52916.286 25/02/22,13:45:10,18,09,1, 11.9,1,1, 5.170, 10496.969, 398.999, 52916.322 25/02/22,13:45:10,19,09,1, 11.9,1,1, 5.170, 10496.977, 399.035, 52916.309 25/02/22,13:45:11,00,09,1, 12.0,1,1, 5.170, 10496.969, 399.035, 52916.309 25/02/22,13:45:11,01,09,1, 12.0,1,1, 5.170, 10496.969, 399.023, 52916.375 25/02/22,13:45:11,02,09,1, 12.0,1,1, 5.170, 10496.965, 399.032, 52916.280 25/02/22,13:45:11,03,09,1, 12.0,1,1, 5.170, 10496.971, 399.050, 52916.388 25/02/22,13:45:11,04,09,1, 12.0,1,1, 5.170, 10496.959, 399.029, 52916.321 25/02/22,13:45:11,05,09,1, 12.0,1,1, 5.170, 10496.965, 399.039, 52916.334 25/02/22,13:45:11,06,09,1, 12.0,1,1, 5.170, 10496.972, 399.008, 52916.269 25/02/22,13:45:11,07,09,1, 12.0,1,1, 5.170, 10496.973, 399.032, 52916.317 25/02/22,13:45:11,08,09,1, 12.0,1,1, 5.170, 10496.969, 399.035, 52916.222 25/02/22,13:45:11,09,09,1, 12.0,1,1, 5.170, 10497.014, 399.016, 52916.101 25/02/22,13:45:11,10,09,1, 12.0,1,1, 5.170, 10496.993, 399.021, 52916.271 25/02/22,13:45:11,11,09,1, 12.0,1,1, 5.170, 10496.990, 399.023, 52916.265 25/02/22,13:45:11,12,09,1, 12.0,1,1, 5.170, 10496.973, 399.039, 52916.320 25/02/22,13:45:11,13,09,1, 12.0,1,1, 5.170, 10496.952, 399.052, 52916.292 25/02/22,13:45:11,14,09,1, 12.0,1,1, 5.170, 10496.977, 399.058, 52916.242 25/02/22,13:45:11,15,09,1, 12.0,1,1, 5.170, 10496.965, 399.068, 52916.304 25/02/22,13:45:11,16,09,1, 12.0,1,1, 5.170, 10496.959, 399.058, 52916.363 25/02/22,13:45:11,17,09,1, 12.0,1,1, 5.170, 10496.956, 399.052, 52916.299 25/02/22,13:45:11,18,09,1, 12.0,1,1, 5.170, 10496.992, 399.043, 52916.357 25/02/22,13:45:11,19,09,1, 12.0,1,1, 5.170, 10496.972, 399.064, 52916.363 25/02/22,13:45:12,00,09,1, 11.9,1,1, 5.161, 10496.969, 399.064, 52916.363 25/02/22,13:45:12,01,09,1, 11.9,1,1, 5.161, 10496.987, 399.051, 52916.347 25/02/22,13:45:12,02,09,1, 11.9,1,1, 5.161, 10496.988, 399.031, 52916.252 25/02/22,13:45:12,03,09,1, 11.9,1,1, 5.161, 10496.978, 399.019, 52916.285 25/02/22,13:45:12,04,09,1, 11.9,1,1, 5.161, 10496.986, 399.029, 52916.286 25/02/22,13:45:12,05,09,1, 11.9,1,1, 5.161, 10496.991, 399.029, 52916.323 25/02/22,13:45:12,06,09,1, 11.9,1,1, 5.161, 10496.973, 399.022, 52916.330 25/02/22,13:45:12,07,09,1, 11.9,1,1, 5.161, 10496.991, 399.007, 52916.300 25/02/22,13:45:12,08,09,1, 11.9,1,1, 5.161, 10496.962, 399.011, 52916.231 25/02/22,13:45:12,09,09,1, 11.9,1,1, 5.161, 10496.980, 399.011, 52916.308 25/02/22,13:45:12,10,09,1, 11.9,1,1, 5.161, 10496.975, 399.038, 52916.354 25/02/22,13:45:12,11,09,1, 11.9,1,1, 5.161, 10496.978, 399.055, 52916.352 25/02/22,13:45:12,12,09,1, 11.9,1,1, 5.161, 10496.978, 399.030, 52916.223 25/02/22,13:45:12,13,09,1, 11.9,1,1, 5.161, 10496.970, 399.016, 52916.265 25/02/22,13:45:12,14,09,1, 11.9,1,1, 5.161, 10496.986, 399.017, 52916.214 25/02/22,13:45:12,15,09,1, 11.9,1,1, 5.161, 10496.971, 399.034, 52916.223 25/02/22,13:45:12,16,09,1, 11.9,1,1, 5.161, 10496.968, 399.049, 52916.285 25/02/22,13:45:12,17,09,1, 11.9,1,1, 5.161, 10496.990, 399.043, 52916.308 25/02/22,13:45:12,18,09,1, 11.9,1,1, 5.161, 10496.966, 399.025, 52916.210 25/02/22,13:45:12,19,09,1, 11.9,1,1, 5.161, 10496.956, 399.015, 52916.208 25/02/22,13:45:13,00,09,1, 11.9,1,1, 5.167, 10496.953, 399.015, 52916.208 25/02/22,13:45:13,01,09,1, 11.9,1,1, 5.167, 10496.962, 399.017, 52916.191 25/02/22,13:45:13,02,09,1, 11.9,1,1, 5.167, 10496.986, 399.021, 52916.160 25/02/22,13:45:13,03,09,1, 11.9,1,1, 5.167, 10496.956, 399.035, 52916.202 25/02/22,13:45:13,04,09,1, 11.9,1,1, 5.167, 10496.970, 399.018, 52916.233 25/02/22,13:45:13,05,09,1, 11.9,1,1, 5.167, 10496.983, 398.999, 52916.160 25/02/22,13:45:13,06,09,1, 11.9,1,1, 5.167, 10496.969, 399.044, 52916.205 25/02/22,13:45:13,07,09,1, 11.9,1,1, 5.167, 10496.990, 399.025, 52916.108 25/02/22,13:45:13,08,09,1, 11.9,1,1, 5.167, 10497.001, 399.037, 52916.198 25/02/22,13:45:13,09,09,1, 11.9,1,1, 5.167, 10496.996, 399.018, 52916.146 25/02/22,13:45:13,10,09,1, 11.9,1,1, 5.167, 10496.989, 399.022, 52916.184 25/02/22,13:45:13,11,09,1, 11.9,1,1, 5.167, 10496.993, 399.021, 52916.238 25/02/22,13:45:13,12,09,1, 11.9,1,1, 5.167, 10497.016, 399.038, 52916.250 25/02/22,13:45:13,13,09,1, 11.9,1,1, 5.167, 10496.987, 399.030, 52916.287 25/02/22,13:45:13,14,09,1, 11.9,1,1, 5.167, 10496.992, 399.001, 52916.194 25/02/22,13:45:13,15,09,1, 11.9,1,1, 5.167, 10497.002, 399.048, 52916.231 25/02/22,13:45:13,16,09,1, 11.9,1,1, 5.167, 10496.988, 399.028, 52916.221 25/02/22,13:45:13,17,09,1, 11.9,1,1, 5.167, 10496.964, 399.031, 52916.236 25/02/22,13:45:13,18,09,1, 11.9,1,1, 5.167, 10496.977, 399.033, 52916.185 25/02/22,13:45:13,19,09,1, 11.9,1,1, 5.167, 10496.976, 399.074, 52916.284 25/02/22,13:45:14,00,09,1, 11.9,1,1, 5.168, 10496.969, 399.074, 52916.284 25/02/22,13:45:14,01,09,1, 11.9,1,1, 5.168, 10496.991, 399.023, 52916.217 25/02/22,13:45:14,02,09,1, 11.9,1,1, 5.168, 10496.986, 399.055, 52916.198 25/02/22,13:45:14,03,09,1, 11.9,1,1, 5.168, 10496.965, 399.029, 52916.165 25/02/22,13:45:14,04,09,1, 11.9,1,1, 5.168, 10496.985, 399.056, 52916.227 25/02/22,13:45:14,05,09,1, 11.9,1,1, 5.168, 10496.994, 399.055, 52916.161 25/02/22,13:45:14,06,09,1, 11.9,1,1, 5.168, 10496.965, 399.051, 52916.234 25/02/22,13:45:14,07,09,1, 11.9,1,1, 5.168, 10496.983, 399.064, 52916.255 25/02/22,13:45:14,08,09,1, 11.9,1,1, 5.168, 10497.012, 399.036, 52916.221 25/02/22,13:45:14,09,09,1, 11.9,1,1, 5.168, 10496.986, 399.047, 52916.229 25/02/22,13:45:14,10,09,1, 11.9,1,1, 5.168, 10496.994, 399.054, 52916.152 25/02/22,13:45:14,11,09,1, 11.9,1,1, 5.168, 10496.999, 399.061, 52916.240 25/02/22,13:45:14,12,09,1, 11.9,1,1, 5.168, 10496.984, 399.054, 52916.281 25/02/22,13:45:14,13,09,1, 11.9,1,1, 5.168, 10496.997, 399.055, 52916.115 25/02/22,13:45:14,14,09,1, 11.9,1,1, 5.168, 10496.982, 399.078, 52916.167 25/02/22,13:45:14,15,09,1, 11.9,1,1, 5.168, 10497.000, 399.073, 52916.154 25/02/22,13:45:14,16,09,1, 11.9,1,1, 5.168, 10496.995, 399.057, 52916.150 25/02/22,13:45:14,17,09,1, 11.9,1,1, 5.168, 10497.010, 399.042, 52916.128 25/02/22,13:45:14,18,09,1, 11.9,1,1, 5.168, 10496.997, 399.063, 52916.148 25/02/22,13:45:14,19,09,1, 11.9,1,1, 5.168, 10496.928, 399.094, 52916.204 25/02/22,13:45:15,00,09,1, 12.0,1,1, 5.168, 10496.927, 399.094, 52916.204 25/02/22,13:45:15,01,09,1, 12.0,1,1, 5.168, 10497.013, 399.064, 52916.108 25/02/22,13:45:15,02,09,1, 12.0,1,1, 5.168, 10497.017, 399.056, 52916.107 25/02/22,13:45:15,03,09,1, 12.0,1,1, 5.168, 10497.017, 399.083, 52916.164 25/02/22,13:45:15,04,09,1, 12.0,1,1, 5.168, 10496.992, 399.073, 52916.209 25/02/22,13:45:15,05,09,1, 12.0,1,1, 5.168, 10496.998, 399.073, 52916.194 25/02/22,13:45:15,06,09,1, 12.0,1,1, 5.168, 10496.999, 399.054, 52916.227 25/02/22,13:45:15,07,09,1, 12.0,1,1, 5.168, 10496.992, 399.072, 52916.168 25/02/22,13:45:15,08,09,1, 12.0,1,1, 5.168, 10496.996, 399.047, 52916.148 25/02/22,13:45:15,09,09,1, 12.0,1,1, 5.168, 10496.975, 399.061, 52916.096 25/02/22,13:45:15,10,09,1, 12.0,1,1, 5.168, 10497.002, 399.071, 52916.153 25/02/22,13:45:15,11,09,1, 12.0,1,1, 5.168, 10496.994, 399.055, 52916.145 25/02/22,13:45:15,12,09,1, 12.0,1,1, 5.168, 10496.997, 399.050, 52916.169 25/02/22,13:45:15,13,09,1, 12.0,1,1, 5.168, 10496.978, 399.075, 52916.221 25/02/22,13:45:15,14,09,1, 12.0,1,1, 5.168, 10496.985, 399.049, 52916.193 25/02/22,13:45:15,15,09,1, 12.0,1,1, 5.168, 10496.980, 399.068, 52916.243 25/02/22,13:45:15,16,09,1, 12.0,1,1, 5.168, 10496.991, 399.074, 52916.201 25/02/22,13:45:15,17,09,1, 12.0,1,1, 5.168, 10497.005, 399.047, 52916.243 25/02/22,13:45:15,18,09,1, 12.0,1,1, 5.168, 10496.981, 399.072, 52916.222 25/02/22,13:45:15,19,09,1, 12.0,1,1, 5.168, 10496.960, 399.039, 52916.161 25/02/22,13:45:16,00,09,1, 12.0,1,1, 5.158, 10496.953, 399.039, 52916.161 25/02/22,13:45:16,01,09,1, 12.0,1,1, 5.158, 10496.985, 399.065, 52916.111 25/02/22,13:45:16,02,09,1, 12.0,1,1, 5.158, 10496.989, 399.069, 52916.176 25/02/22,13:45:16,03,09,1, 12.0,1,1, 5.158, 10496.980, 399.089, 52916.166 25/02/22,13:45:16,04,09,1, 12.0,1,1, 5.158, 10496.994, 399.041, 52916.108 25/02/22,13:45:16,05,09,1, 12.0,1,1, 5.158, 10496.979, 399.062, 52916.092 25/02/22,13:45:16,06,09,1, 12.0,1,1, 5.158, 10496.965, 399.076, 52916.145 25/02/22,13:45:16,07,09,1, 12.0,1,1, 5.158, 10496.985, 399.079, 52916.202 25/02/22,13:45:16,08,09,1, 12.0,1,1, 5.158, 10497.005, 399.062, 52916.115 25/02/22,13:45:16,09,09,1, 12.0,1,1, 5.158, 10496.974, 399.081, 52916.199 25/02/22,13:45:16,10,09,1, 12.0,1,1, 5.158, 10496.982, 399.077, 52916.171 25/02/22,13:45:16,11,09,1, 12.0,1,1, 5.158, 10496.963, 399.073, 52916.163 25/02/22,13:45:16,12,09,1, 12.0,1,1, 5.158, 10496.983, 399.098, 52916.223 25/02/22,13:45:16,13,09,1, 12.0,1,1, 5.158, 10496.964, 399.102, 52916.209 25/02/22,13:45:16,14,09,1, 12.0,1,1, 5.158, 10496.972, 399.068, 52916.136 25/02/22,13:45:16,15,09,1, 12.0,1,1, 5.158, 10496.978, 399.076, 52916.106 25/02/22,13:45:16,16,09,1, 12.0,1,1, 5.158, 10496.968, 399.088, 52916.049 25/02/22,13:45:16,17,09,1, 12.0,1,1, 5.158, 10497.017, 399.091, 52916.106 25/02/22,13:45:16,18,09,1, 12.0,1,1, 5.158, 10496.979, 399.097, 52916.143 25/02/22,13:45:16,19,09,1, 12.0,1,1, 5.158, 10496.964, 399.074, 52916.192 25/02/22,13:45:17,00,09,1, 11.9,1,1, 5.163, 10496.961, 399.074, 52916.192 25/02/22,13:45:17,01,09,1, 11.9,1,1, 5.163, 10496.975, 399.118, 52916.212 25/02/22,13:45:17,02,09,1, 11.9,1,1, 5.163, 10496.987, 399.097, 52916.120 25/02/22,13:45:17,03,09,1, 11.9,1,1, 5.163, 10496.976, 399.083, 52916.103 25/02/22,13:45:17,04,09,1, 11.9,1,1, 5.163, 10496.972, 399.128, 52916.093 25/02/22,13:45:17,05,09,1, 11.9,1,1, 5.163, 10496.967, 399.117, 52916.227 25/02/22,13:45:17,06,09,1, 11.9,1,1, 5.163, 10496.960, 399.087, 52916.123 25/02/22,13:45:17,07,09,1, 11.9,1,1, 5.163, 10496.968, 399.096, 52916.117 25/02/22,13:45:17,08,09,1, 11.9,1,1, 5.163, 10496.973, 399.080, 52916.058 25/02/22,13:45:17,09,09,1, 11.9,1,1, 5.163, 10496.945, 399.098, 52916.082 25/02/22,13:45:17,10,09,1, 11.9,1,1, 5.163, 10496.972, 399.095, 52916.109 25/02/22,13:45:17,11,09,1, 11.9,1,1, 5.163, 10496.979, 399.091, 52916.124 25/02/22,13:45:17,12,09,1, 11.9,1,1, 5.163, 10496.960, 399.073, 52916.084 25/02/22,13:45:17,13,09,1, 11.9,1,1, 5.163, 10496.955, 399.090, 52916.143 25/02/22,13:45:17,14,09,1, 11.9,1,1, 5.163, 10496.956, 399.076, 52916.102 25/02/22,13:45:17,15,09,1, 11.9,1,1, 5.163, 10496.972, 399.096, 52916.095 25/02/22,13:45:17,16,09,1, 11.9,1,1, 5.163, 10496.953, 399.097, 52916.135 25/02/22,13:45:17,17,09,1, 11.9,1,1, 5.163, 10496.966, 399.104, 52916.145 25/02/22,13:45:17,18,09,1, 11.9,1,1, 5.163, 10496.974, 399.111, 52916.135 25/02/22,13:45:17,19,09,1, 11.9,1,1, 5.163, 10496.951, 399.098, 52916.174 25/02/22,13:45:18,00,08,1, 11.9,1,1, 5.169, 10496.944, 399.098, 52916.174 25/02/22,13:45:18,01,08,1, 11.9,1,1, 5.169, 10496.953, 399.095, 52916.062 25/02/22,13:45:18,02,08,1, 11.9,1,1, 5.169, 10496.940, 399.099, 52916.141 25/02/22,13:45:18,03,08,1, 11.9,1,1, 5.169, 10496.948, 399.121, 52916.091 25/02/22,13:45:18,04,08,1, 11.9,1,1, 5.169, 10496.954, 399.113, 52916.081 25/02/22,13:45:18,05,08,1, 11.9,1,1, 5.169, 10496.958, 399.099, 52916.023 25/02/22,13:45:18,06,08,1, 11.9,1,1, 5.169, 10496.965, 399.124, 52916.090 25/02/22,13:45:18,07,08,1, 11.9,1,1, 5.169, 10496.960, 399.102, 52916.076 25/02/22,13:45:18,08,08,1, 11.9,1,1, 5.169, 10496.935, 399.109, 52916.067 25/02/22,13:45:18,09,08,1, 11.9,1,1, 5.169, 10496.948, 399.108, 52916.003 25/02/22,13:45:18,10,08,1, 11.9,1,1, 5.169, 10496.942, 399.118, 52916.052 25/02/22,13:45:18,11,08,1, 11.9,1,1, 5.169, 10496.942, 399.097, 52916.006 25/02/22,13:45:18,12,08,1, 11.9,1,1, 5.169, 10496.934, 399.136, 52916.148 25/02/22,13:45:18,13,08,1, 11.9,1,1, 5.169, 10496.998, 399.135, 52916.185 25/02/22,13:45:18,14,08,1, 11.9,1,1, 5.169, 10496.945, 399.109, 52916.122 25/02/22,13:45:18,15,08,1, 11.9,1,1, 5.169, 10496.957, 399.113, 52916.088 25/02/22,13:45:18,16,08,1, 11.9,1,1, 5.169, 10496.971, 399.123, 52916.105 25/02/22,13:45:18,17,08,1, 11.9,1,1, 5.169, 10496.942, 399.112, 52916.047 25/02/22,13:45:18,18,08,1, 11.9,1,1, 5.169, 10496.927, 399.112, 52916.068 25/02/22,13:45:18,19,08,1, 11.9,1,1, 5.169, 10496.929, 399.155, 52916.117 25/02/22,13:45:19,00,09,1, 11.9,1,1, 5.168, 10496.927, 399.155, 52916.117 25/02/22,13:45:19,01,09,1, 11.9,1,1, 5.168, 10496.961, 399.141, 52916.149 25/02/22,13:45:19,02,09,1, 11.9,1,1, 5.168, 10496.920, 399.128, 52916.180 25/02/22,13:45:19,03,09,1, 11.9,1,1, 5.168, 10496.942, 399.110, 52916.134 25/02/22,13:45:19,04,09,1, 11.9,1,1, 5.168, 10496.939, 399.129, 52916.107 25/02/22,13:45:19,05,09,1, 11.9,1,1, 5.168, 10496.930, 399.116, 52916.097 25/02/22,13:45:19,06,09,1, 11.9,1,1, 5.168, 10496.929, 399.126, 52916.124 25/02/22,13:45:19,07,09,1, 11.9,1,1, 5.168, 10496.932, 399.144, 52916.145 25/02/22,13:45:19,08,09,1, 11.9,1,1, 5.168, 10496.913, 399.142, 52916.113 25/02/22,13:45:19,09,09,1, 11.9,1,1, 5.168, 10496.936, 399.133, 52916.046 25/02/22,13:45:19,10,09,1, 11.9,1,1, 5.168, 10496.934, 399.141, 52915.960 25/02/22,13:45:19,11,09,1, 11.9,1,1, 5.168, 10496.942, 399.123, 52915.967 25/02/22,13:45:19,12,09,1, 11.9,1,1, 5.168, 10496.927, 399.132, 52916.018 25/02/22,13:45:19,13,09,1, 11.9,1,1, 5.168, 10496.931, 399.131, 52916.085 25/02/22,13:45:19,14,09,1, 11.9,1,1, 5.168, 10496.947, 399.129, 52916.173 25/02/22,13:45:19,15,09,1, 11.9,1,1, 5.168, 10496.931, 399.149, 52916.177 25/02/22,13:45:19,16,09,1, 11.9,1,1, 5.168, 10496.913, 399.134, 52916.145 25/02/22,13:45:19,17,09,1, 11.9,1,1, 5.168, 10496.936, 399.141, 52916.127 25/02/22,13:45:19,18,09,1, 11.9,1,1, 5.168, 10496.911, 399.136, 52916.054 25/02/22,13:45:19,19,09,1, 11.9,1,1, 5.168, 10496.925, 399.130, 52916.020 25/02/22,13:45:20,00,08,1, 11.9,1,1, 5.169, 10496.919, 399.130, 52916.020 25/02/22,13:45:20,01,08,1, 11.9,1,1, 5.169, 10496.926, 399.139, 52916.042 25/02/22,13:45:20,02,08,1, 11.9,1,1, 5.169, 10496.913, 399.150, 52916.053 25/02/22,13:45:20,03,08,1, 11.9,1,1, 5.169, 10496.925, 399.137, 52916.028 25/02/22,13:45:20,04,08,1, 11.9,1,1, 5.169, 10496.917, 399.125, 52915.989 25/02/22,13:45:20,05,08,1, 11.9,1,1, 5.169, 10496.926, 399.135, 52916.007 25/02/22,13:45:20,06,08,1, 11.9,1,1, 5.169, 10496.910, 399.126, 52916.035 25/02/22,13:45:20,07,08,1, 11.9,1,1, 5.169, 10496.891, 399.150, 52916.167 25/02/22,13:45:20,08,08,1, 11.9,1,1, 5.169, 10496.917, 399.128, 52916.082 25/02/22,13:45:20,09,08,1, 11.9,1,1, 5.169, 10496.919, 399.130, 52916.080 25/02/22,13:45:20,10,08,1, 11.9,1,1, 5.169, 10496.901, 399.131, 52916.077 25/02/22,13:45:20,11,08,1, 11.9,1,1, 5.169, 10496.908, 399.144, 52916.098 25/02/22,13:45:20,12,08,1, 11.9,1,1, 5.169, 10496.928, 399.152, 52916.254 25/02/22,13:45:20,13,08,1, 11.9,1,1, 5.169, 10496.921, 399.150, 52916.047 25/02/22,13:45:20,14,08,1, 11.9,1,1, 5.169, 10496.902, 399.154, 52916.090 25/02/22,13:45:20,15,08,1, 11.9,1,1, 5.169, 10496.919, 399.137, 52916.118 25/02/22,13:45:20,16,08,1, 11.9,1,1, 5.169, 10496.922, 399.129, 52916.025 25/02/22,13:45:20,17,08,1, 11.9,1,1, 5.169, 10496.926, 399.143, 52916.009 25/02/22,13:45:20,18,08,1, 11.9,1,1, 5.169, 10496.911, 399.133, 52916.020 25/02/22,13:45:20,19,08,1, 11.9,1,1, 5.169, 10496.895, 399.156, 52916.096 25/02/22,13:45:21,00,09,1, 11.9,1,1, 5.168, 10496.894, 399.156, 52916.096 25/02/22,13:45:21,01,09,1, 11.9,1,1, 5.168, 10496.889, 399.160, 52916.035 25/02/22,13:45:21,02,09,1, 11.9,1,1, 5.168, 10496.907, 399.155, 52916.088 25/02/22,13:45:21,03,09,1, 11.9,1,1, 5.168, 10496.903, 399.146, 52916.141 25/02/22,13:45:21,04,09,1, 11.9,1,1, 5.168, 10496.872, 399.140, 52916.110 25/02/22,13:45:21,05,09,1, 11.9,1,1, 5.168, 10496.904, 399.142, 52916.032 25/02/22,13:45:21,06,09,1, 11.9,1,1, 5.168, 10496.883, 399.148, 52916.063 25/02/22,13:45:21,07,09,1, 11.9,1,1, 5.168, 10496.901, 399.180, 52916.115 25/02/22,13:45:21,08,09,1, 11.9,1,1, 5.168, 10496.864, 399.182, 52916.166 25/02/22,13:45:21,09,09,1, 11.9,1,1, 5.168, 10496.886, 399.159, 52916.089 25/02/22,13:45:21,10,09,1, 11.9,1,1, 5.168, 10496.888, 399.150, 52916.083 25/02/22,13:45:21,11,09,1, 11.9,1,1, 5.168, 10496.870, 399.150, 52916.063 25/02/22,13:45:21,12,09,1, 11.9,1,1, 5.168, 10496.888, 399.147, 52916.082 25/02/22,13:45:21,13,09,1, 11.9,1,1, 5.168, 10496.897, 399.156, 52916.069 25/02/22,13:45:21,14,09,1, 11.9,1,1, 5.168, 10496.891, 399.183, 52916.129 25/02/22,13:45:21,15,09,1, 11.9,1,1, 5.168, 10496.872, 399.177, 52916.101 25/02/22,13:45:21,16,09,1, 11.9,1,1, 5.168, 10496.848, 399.171, 52916.094 25/02/22,13:45:21,17,09,1, 11.9,1,1, 5.168, 10496.908, 399.163, 52916.075 25/02/22,13:45:21,18,09,1, 11.9,1,1, 5.168, 10496.895, 399.153, 52916.062 25/02/22,13:45:21,19,09,1, 11.9,1,1, 5.168, 10496.864, 399.163, 52916.063 25/02/22,13:45:22,00,09,1, 11.9,1,1, 5.168, 10496.861, 399.163, 52916.063 25/02/22,13:45:22,01,09,1, 11.9,1,1, 5.168, 10496.839, 399.191, 52916.185 25/02/22,13:45:22,02,09,1, 11.9,1,1, 5.168, 10496.869, 399.184, 52916.111 25/02/22,13:45:22,03,09,1, 11.9,1,1, 5.168, 10496.853, 399.187, 52916.157 25/02/22,13:45:22,04,09,1, 11.9,1,1, 5.168, 10496.857, 399.182, 52916.015 25/02/22,13:45:22,05,09,1, 11.9,1,1, 5.168, 10496.883, 399.180, 52916.056 25/02/22,13:45:22,06,09,1, 11.9,1,1, 5.168, 10496.889, 399.183, 52916.053 25/02/22,13:45:22,07,09,1, 11.9,1,1, 5.168, 10496.863, 399.191, 52916.117 25/02/22,13:45:22,08,09,1, 11.9,1,1, 5.168, 10496.849, 399.192, 52916.099 25/02/22,13:45:22,09,09,1, 11.9,1,1, 5.168, 10496.855, 399.186, 52916.077 25/02/22,13:45:22,10,09,1, 11.9,1,1, 5.168, 10496.853, 399.208, 52916.109 25/02/22,13:45:22,11,09,1, 11.9,1,1, 5.168, 10496.853, 399.205, 52916.136 25/02/22,13:45:22,12,09,1, 11.9,1,1, 5.168, 10496.870, 399.240, 52916.113 25/02/22,13:45:22,13,09,1, 11.9,1,1, 5.168, 10496.865, 399.205, 52916.109 25/02/22,13:45:22,14,09,1, 11.9,1,1, 5.168, 10496.868, 399.214, 52916.180 25/02/22,13:45:22,15,09,1, 11.9,1,1, 5.168, 10496.837, 399.204, 52916.067 25/02/22,13:45:22,16,09,1, 11.9,1,1, 5.168, 10496.830, 399.196, 52915.991 25/02/22,13:45:22,17,09,1, 11.9,1,1, 5.168, 10496.823, 399.238, 52916.072 25/02/22,13:45:22,18,09,1, 11.9,1,1, 5.168, 10496.864, 399.215, 52916.072 25/02/22,13:45:22,19,09,1, 11.9,1,1, 5.168, 10496.866, 399.215, 52915.995 25/02/22,13:45:23,00,09,1, 11.9,1,1, 5.169, 10496.861, 399.215, 52915.995 25/02/22,13:45:23,01,09,1, 11.9,1,1, 5.169, 10496.826, 399.230, 52916.115 25/02/22,13:45:23,02,09,1, 11.9,1,1, 5.169, 10496.866, 399.235, 52916.083 25/02/22,13:45:23,03,09,1, 11.9,1,1, 5.169, 10496.839, 399.210, 52916.015 25/02/22,13:45:23,04,09,1, 11.9,1,1, 5.169, 10496.855, 399.223, 52916.096 25/02/22,13:45:23,05,09,1, 11.9,1,1, 5.169, 10496.838, 399.237, 52916.035 25/02/22,13:45:23,06,09,1, 11.9,1,1, 5.169, 10496.827, 399.237, 52916.105 25/02/22,13:45:23,07,09,1, 11.9,1,1, 5.169, 10496.838, 399.235, 52916.101 25/02/22,13:45:23,08,09,1, 11.9,1,1, 5.169, 10496.829, 399.215, 52916.089 25/02/22,13:45:23,09,09,1, 11.9,1,1, 5.169, 10496.815, 399.237, 52916.018 25/02/22,13:45:23,10,09,1, 11.9,1,1, 5.169, 10496.806, 399.236, 52916.038 25/02/22,13:45:23,11,09,1, 11.9,1,1, 5.169, 10496.828, 399.236, 52916.037 25/02/22,13:45:23,12,09,1, 11.9,1,1, 5.169, 10496.836, 399.248, 52915.966 25/02/22,13:45:23,13,09,1, 11.9,1,1, 5.169, 10496.813, 399.240, 52916.041 25/02/22,13:45:23,14,09,1, 11.9,1,1, 5.169, 10496.826, 399.255, 52916.039 25/02/22,13:45:23,15,09,1, 11.9,1,1, 5.169, 10496.809, 399.246, 52915.985 25/02/22,13:45:23,16,09,1, 11.9,1,1, 5.169, 10496.806, 399.243, 52916.124 25/02/22,13:45:23,17,09,1, 11.9,1,1, 5.169, 10496.797, 399.234, 52916.112 25/02/22,13:45:23,18,09,1, 11.9,1,1, 5.169, 10496.801, 399.238, 52916.093 25/02/22,13:45:23,19,09,1, 11.9,1,1, 5.169, 10496.822, 399.244, 52916.005 25/02/22,13:45:24,00,08,1, 11.9,1,1, 5.173, 10496.819, 399.244, 52916.005 25/02/22,13:45:24,01,08,1, 11.9,1,1, 5.173, 10496.817, 399.247, 52916.136 25/02/22,13:45:24,02,08,1, 11.9,1,1, 5.173, 10496.769, 399.257, 52916.091 25/02/22,13:45:24,03,08,1, 11.9,1,1, 5.173, 10496.819, 399.236, 52915.987 25/02/22,13:45:24,04,08,1, 11.9,1,1, 5.173, 10496.806, 399.231, 52915.988 25/02/22,13:45:24,05,08,1, 11.9,1,1, 5.173, 10496.787, 399.243, 52915.957 25/02/22,13:45:24,06,08,1, 11.9,1,1, 5.173, 10496.802, 399.264, 52915.953 25/02/22,13:45:24,07,08,1, 11.9,1,1, 5.173, 10496.798, 399.258, 52916.105 25/02/22,13:45:24,08,08,1, 11.9,1,1, 5.173, 10496.786, 399.256, 52916.026 25/02/22,13:45:24,09,08,1, 11.9,1,1, 5.173, 10496.772, 399.269, 52916.112 25/02/22,13:45:24,10,08,1, 11.9,1,1, 5.173, 10496.794, 399.249, 52916.035 25/02/22,13:45:24,11,08,1, 11.9,1,1, 5.173, 10496.779, 399.273, 52915.978 25/02/22,13:45:24,12,08,1, 11.9,1,1, 5.173, 10496.810, 399.272, 52916.000 25/02/22,13:45:24,13,08,1, 11.9,1,1, 5.173, 10496.789, 399.285, 52916.037 25/02/22,13:45:24,14,08,1, 11.9,1,1, 5.173, 10496.800, 399.284, 52916.064 25/02/22,13:45:24,15,08,1, 11.9,1,1, 5.173, 10496.791, 399.315, 52916.134 25/02/22,13:45:24,16,08,1, 11.9,1,1, 5.173, 10496.814, 399.292, 52916.022 25/02/22,13:45:24,17,08,1, 11.9,1,1, 5.173, 10496.804, 399.298, 52916.102 25/02/22,13:45:24,18,08,1, 11.9,1,1, 5.173, 10496.789, 399.284, 52916.071 25/02/22,13:45:24,19,08,1, 11.9,1,1, 5.173, 10496.789, 399.311, 52916.019 25/02/22,13:45:25,00,08,1, 11.9,1,1, 5.170, 10496.786, 399.311, 52916.019 25/02/22,13:45:25,01,08,1, 11.9,1,1, 5.170, 10496.777, 399.323, 52916.109 25/02/22,13:45:25,02,08,1, 11.9,1,1, 5.170, 10496.803, 399.300, 52916.042 25/02/22,13:45:25,03,08,1, 11.9,1,1, 5.170, 10496.786, 399.316, 52916.031 25/02/22,13:45:25,04,08,1, 11.9,1,1, 5.170, 10496.762, 399.309, 52916.085 25/02/22,13:45:25,05,08,1, 11.9,1,1, 5.170, 10496.765, 399.302, 52915.997 25/02/22,13:45:25,06,08,1, 11.9,1,1, 5.170, 10496.772, 399.316, 52916.035 25/02/22,13:45:25,07,08,1, 11.9,1,1, 5.170, 10496.769, 399.300, 52916.080 25/02/22,13:45:25,08,08,1, 11.9,1,1, 5.170, 10496.772, 399.287, 52916.085 25/02/22,13:45:25,09,08,1, 11.9,1,1, 5.170, 10496.762, 399.311, 52916.043 25/02/22,13:45:25,10,08,1, 11.9,1,1, 5.170, 10496.736, 399.316, 52916.047 25/02/22,13:45:25,11,08,1, 11.9,1,1, 5.170, 10496.771, 399.291, 52916.022 25/02/22,13:45:25,12,08,1, 11.9,1,1, 5.170, 10496.731, 399.295, 52915.921 25/02/22,13:45:25,13,08,1, 11.9,1,1, 5.170, 10496.748, 399.290, 52916.025 25/02/22,13:45:25,14,08,1, 11.9,1,1, 5.170, 10496.731, 399.306, 52916.045 25/02/22,13:45:25,15,08,1, 11.9,1,1, 5.170, 10496.733, 399.288, 52915.966 25/02/22,13:45:25,16,08,1, 11.9,1,1, 5.170, 10496.731, 399.297, 52916.056 25/02/22,13:45:25,17,08,1, 11.9,1,1, 5.170, 10496.736, 399.301, 52916.050 25/02/22,13:45:25,18,08,1, 11.9,1,1, 5.170, 10496.730, 399.300, 52916.026 25/02/22,13:45:25,19,08,1, 11.9,1,1, 5.170, 10496.704, 399.293, 52915.973 25/02/22,13:45:26,00,08,1, 11.9,1,1, 5.169, 10496.702, 399.293, 52915.973 25/02/22,13:45:26,01,08,1, 11.9,1,1, 5.169, 10496.713, 399.315, 52916.093 25/02/22,13:45:26,02,08,1, 11.9,1,1, 5.169, 10496.703, 399.323, 52916.125 25/02/22,13:45:26,03,08,1, 11.9,1,1, 5.169, 10496.743, 399.318, 52915.954 25/02/22,13:45:26,04,08,1, 11.9,1,1, 5.169, 10496.729, 399.345, 52915.990 25/02/22,13:45:26,05,08,1, 11.9,1,1, 5.169, 10496.732, 399.321, 52915.974 25/02/22,13:45:26,06,08,1, 11.9,1,1, 5.169, 10496.726, 399.331, 52915.959 25/02/22,13:45:26,07,08,1, 11.9,1,1, 5.169, 10496.715, 399.318, 52915.937 25/02/22,13:45:26,08,08,1, 11.9,1,1, 5.169, 10496.692, 399.313, 52915.999 25/02/22,13:45:26,09,08,1, 11.9,1,1, 5.169, 10496.702, 399.312, 52915.980 25/02/22,13:45:26,10,08,1, 11.9,1,1, 5.169, 10496.690, 399.354, 52915.989 25/02/22,13:45:26,11,08,1, 11.9,1,1, 5.169, 10496.713, 399.342, 52916.017 25/02/22,13:45:26,12,08,1, 11.9,1,1, 5.169, 10496.695, 399.366, 52915.987 25/02/22,13:45:26,13,08,1, 11.9,1,1, 5.169, 10496.728, 399.355, 52915.985 25/02/22,13:45:26,14,08,1, 11.9,1,1, 5.169, 10496.682, 399.364, 52916.047 25/02/22,13:45:26,15,08,1, 11.9,1,1, 5.169, 10496.696, 399.366, 52916.005 25/02/22,13:45:26,16,08,1, 11.9,1,1, 5.169, 10496.666, 399.348, 52916.037 25/02/22,13:45:26,17,08,1, 11.9,1,1, 5.169, 10496.706, 399.368, 52916.030 25/02/22,13:45:26,18,08,1, 11.9,1,1, 5.169, 10496.706, 399.348, 52915.989 25/02/22,13:45:26,19,08,1, 11.9,1,1, 5.169, 10496.679, 399.353, 52915.922 25/02/22,13:45:27,00,09,1, 11.9,1,1, 5.166, 10496.677, 399.353, 52915.922 25/02/22,13:45:27,01,09,1, 11.9,1,1, 5.166, 10496.692, 399.357, 52916.071 25/02/22,13:45:27,02,09,1, 11.9,1,1, 5.166, 10496.682, 399.335, 52915.979 25/02/22,13:45:27,03,09,1, 11.9,1,1, 5.166, 10496.668, 399.392, 52915.984 25/02/22,13:45:27,04,09,1, 11.9,1,1, 5.166, 10496.660, 399.364, 52915.975 25/02/22,13:45:27,05,09,1, 11.9,1,1, 5.166, 10496.677, 399.349, 52915.979 25/02/22,13:45:27,06,09,1, 11.9,1,1, 5.166, 10496.652, 399.361, 52915.984 25/02/22,13:45:27,07,09,1, 11.9,1,1, 5.166, 10496.666, 399.358, 52916.018 25/02/22,13:45:27,08,09,1, 11.9,1,1, 5.166, 10496.648, 399.371, 52916.017 25/02/22,13:45:27,09,09,1, 11.9,1,1, 5.166, 10496.670, 399.373, 52916.027 25/02/22,13:45:27,10,09,1, 11.9,1,1, 5.166, 10496.656, 399.357, 52916.034 25/02/22,13:45:27,11,09,1, 11.9,1,1, 5.166, 10496.647, 399.364, 52916.036 25/02/22,13:45:27,12,09,1, 11.9,1,1, 5.166, 10496.665, 399.385, 52915.983 25/02/22,13:45:27,13,09,1, 11.9,1,1, 5.166, 10496.680, 399.359, 52915.961 25/02/22,13:45:27,14,09,1, 11.9,1,1, 5.166, 10496.657, 399.373, 52915.882 25/02/22,13:45:27,15,09,1, 11.9,1,1, 5.166, 10496.650, 399.377, 52916.001 25/02/22,13:45:27,16,09,1, 11.9,1,1, 5.166, 10496.633, 399.397, 52916.062 25/02/22,13:45:27,17,09,1, 11.9,1,1, 5.166, 10496.638, 399.406, 52916.077 25/02/22,13:45:27,18,09,1, 11.9,1,1, 5.166, 10496.636, 399.398, 52915.983 25/02/22,13:45:27,19,09,1, 11.9,1,1, 5.166, 10496.647, 399.388, 52916.024 25/02/22,13:45:28,00,09,1, 11.8,1,1, 5.170, 10496.644, 399.388, 52916.024 25/02/22,13:45:28,01,09,1, 11.8,1,1, 5.170, 10496.623, 399.384, 52916.015 25/02/22,13:45:28,02,09,1, 11.8,1,1, 5.170, 10496.628, 399.401, 52916.046 25/02/22,13:45:28,03,09,1, 11.8,1,1, 5.170, 10496.617, 399.376, 52916.019 25/02/22,13:45:28,04,09,1, 11.8,1,1, 5.170, 10496.638, 399.421, 52915.960 25/02/22,13:45:28,05,09,1, 11.8,1,1, 5.170, 10496.610, 399.397, 52915.976 25/02/22,13:45:28,06,09,1, 11.8,1,1, 5.170, 10496.626, 399.381, 52915.886 25/02/22,13:45:28,07,09,1, 11.8,1,1, 5.170, 10496.609, 399.390, 52915.920 25/02/22,13:45:28,08,09,1, 11.8,1,1, 5.170, 10496.603, 399.393, 52915.967 25/02/22,13:45:28,09,09,1, 11.8,1,1, 5.170, 10496.588, 399.422, 52915.972 25/02/22,13:45:28,10,09,1, 11.8,1,1, 5.170, 10496.589, 399.429, 52915.934 25/02/22,13:45:28,11,09,1, 11.8,1,1, 5.170, 10496.609, 399.442, 52915.934 25/02/22,13:45:28,12,09,1, 11.8,1,1, 5.170, 10496.610, 399.412, 52915.955 25/02/22,13:45:28,13,09,1, 11.8,1,1, 5.170, 10496.590, 399.431, 52915.953 25/02/22,13:45:28,14,09,1, 11.8,1,1, 5.170, 10496.620, 399.429, 52915.994 25/02/22,13:45:28,15,09,1, 11.8,1,1, 5.170, 10496.604, 399.430, 52916.022 25/02/22,13:45:28,16,09,1, 11.8,1,1, 5.170, 10496.589, 399.438, 52916.048 25/02/22,13:45:28,17,09,1, 11.8,1,1, 5.170, 10496.611, 399.433, 52915.987 25/02/22,13:45:28,18,09,1, 11.8,1,1, 5.170, 10496.590, 399.435, 52916.002 25/02/22,13:45:28,19,09,1, 11.8,1,1, 5.170, 10496.621, 399.433, 52915.890 25/02/22,13:45:29,00,08,1, 11.9,1,1, 5.163, 10496.619, 399.433, 52915.890 25/02/22,13:45:29,01,08,1, 11.9,1,1, 5.163, 10496.580, 399.426, 52915.888 25/02/22,13:45:29,02,08,1, 11.9,1,1, 5.163, 10496.589, 399.441, 52915.892 25/02/22,13:45:29,03,08,1, 11.9,1,1, 5.163, 10496.576, 399.434, 52915.898 25/02/22,13:45:29,04,08,1, 11.9,1,1, 5.163, 10496.604, 399.438, 52915.935 25/02/22,13:45:29,05,08,1, 11.9,1,1, 5.163, 10496.554, 399.456, 52915.987 25/02/22,13:45:29,06,08,1, 11.9,1,1, 5.163, 10496.553, 399.436, 52915.848 25/02/22,13:45:29,07,08,1, 11.9,1,1, 5.163, 10496.575, 399.447, 52915.911 25/02/22,13:45:29,08,08,1, 11.9,1,1, 5.163, 10496.588, 399.463, 52915.978 25/02/22,13:45:29,09,08,1, 11.9,1,1, 5.163, 10496.561, 399.461, 52915.888 25/02/22,13:45:29,10,08,1, 11.9,1,1, 5.163, 10496.554, 399.469, 52916.049 25/02/22,13:45:29,11,08,1, 11.9,1,1, 5.163, 10496.563, 399.468, 52915.909 25/02/22,13:45:29,12,08,1, 11.9,1,1, 5.163, 10496.536, 399.459, 52915.990 25/02/22,13:45:29,13,08,1, 11.9,1,1, 5.163, 10496.549, 399.462, 52915.948 25/02/22,13:45:29,14,08,1, 11.9,1,1, 5.163, 10496.542, 399.459, 52915.954 25/02/22,13:45:29,15,08,1, 11.9,1,1, 5.163, 10496.534, 399.472, 52915.954 25/02/22,13:45:29,16,08,1, 11.9,1,1, 5.163, 10496.540, 399.476, 52915.929 25/02/22,13:45:29,17,08,1, 11.9,1,1, 5.163, 10496.523, 399.484, 52916.005 25/02/22,13:45:29,18,08,1, 11.9,1,1, 5.163, 10496.532, 399.462, 52915.986 25/02/22,13:45:29,19,08,1, 11.9,1,1, 5.163, 10496.549, 399.472, 52916.006 25/02/22,13:45:30,00,10,1, 11.9,1,1, 5.169, 10496.544, 399.472, 52916.006 25/02/22,13:45:30,01,10,1, 11.9,1,1, 5.169, 10496.534, 399.503, 52915.990 25/02/22,13:45:30,02,10,1, 11.9,1,1, 5.169, 10496.527, 399.483, 52916.006 25/02/22,13:45:30,03,10,1, 11.9,1,1, 5.169, 10496.538, 399.497, 52915.980 25/02/22,13:45:30,04,10,1, 11.9,1,1, 5.169, 10496.550, 399.492, 52915.967 25/02/22,13:45:30,05,10,1, 11.9,1,1, 5.169, 10496.536, 399.515, 52916.014 25/02/22,13:45:30,06,10,1, 11.9,1,1, 5.169, 10496.535, 399.488, 52915.967 25/02/22,13:45:30,07,10,1, 11.9,1,1, 5.169, 10496.520, 399.501, 52916.010 25/02/22,13:45:30,08,10,1, 11.9,1,1, 5.169, 10496.523, 399.496, 52915.989 25/02/22,13:45:30,09,10,1, 11.9,1,1, 5.169, 10496.524, 399.502, 52915.890 25/02/22,13:45:30,10,10,1, 11.9,1,1, 5.169, 10496.531, 399.517, 52915.917 25/02/22,13:45:30,11,10,1, 11.9,1,1, 5.169, 10496.487, 399.500, 52915.966 25/02/22,13:45:30,12,10,1, 11.9,1,1, 5.169, 10496.527, 399.483, 52915.737 25/02/22,13:45:30,13,10,1, 11.9,1,1, 5.169, 10496.479, 399.518, 52916.003 25/02/22,13:45:30,14,10,1, 11.9,1,1, 5.169, 10496.495, 399.508, 52916.022 25/02/22,13:45:30,15,10,1, 11.9,1,1, 5.169, 10496.494, 399.512, 52916.009 25/02/22,13:45:30,16,10,1, 11.9,1,1, 5.169, 10496.490, 399.520, 52915.999 25/02/22,13:45:30,17,10,1, 11.9,1,1, 5.169, 10496.494, 399.496, 52915.986 25/02/22,13:45:30,18,10,1, 11.9,1,1, 5.169, 10496.494, 399.500, 52916.017 25/02/22,13:45:30,19,10,1, 11.9,1,1, 5.169, 10496.505, 399.494, 52916.004 25/02/22,13:45:31,00,09,1, 11.9,1,1, 5.169, 10496.502, 399.494, 52916.004 25/02/22,13:45:31,01,09,1, 11.9,1,1, 5.169, 10496.476, 399.530, 52915.975 25/02/22,13:45:31,02,09,1, 11.9,1,1, 5.169, 10496.511, 399.514, 52915.826 25/02/22,13:45:31,03,09,1, 11.9,1,1, 5.169, 10496.498, 399.514, 52915.934 25/02/22,13:45:31,04,09,1, 11.9,1,1, 5.169, 10496.490, 399.518, 52915.929 25/02/22,13:45:31,05,09,1, 11.9,1,1, 5.169, 10496.484, 399.552, 52916.024 25/02/22,13:45:31,06,09,1, 11.9,1,1, 5.169, 10496.446, 399.543, 52916.032 25/02/22,13:45:31,07,09,1, 11.9,1,1, 5.169, 10496.455, 399.537, 52915.963 25/02/22,13:45:31,08,09,1, 11.9,1,1, 5.169, 10496.470, 399.542, 52916.032 25/02/22,13:45:31,09,09,1, 11.9,1,1, 5.169, 10496.466, 399.512, 52915.914 25/02/22,13:45:31,10,09,1, 11.9,1,1, 5.169, 10496.434, 399.549, 52915.945 25/02/22,13:45:31,11,09,1, 11.9,1,1, 5.169, 10496.474, 399.546, 52916.003 25/02/22,13:45:31,12,09,1, 11.9,1,1, 5.169, 10496.435, 399.542, 52916.016 25/02/22,13:45:31,13,09,1, 11.9,1,1, 5.169, 10496.459, 399.518, 52915.932 25/02/22,13:45:31,14,09,1, 11.9,1,1, 5.169, 10496.460, 399.536, 52915.984 25/02/22,13:45:31,15,09,1, 11.9,1,1, 5.169, 10496.463, 399.561, 52915.988 25/02/22,13:45:31,16,09,1, 11.9,1,1, 5.169, 10496.433, 399.554, 52915.970 25/02/22,13:45:31,17,09,1, 11.9,1,1, 5.169, 10496.469, 399.537, 52915.860 25/02/22,13:45:31,18,09,1, 11.9,1,1, 5.169, 10496.449, 399.558, 52915.927 25/02/22,13:45:31,19,09,1, 11.9,1,1, 5.169, 10496.444, 399.557, 52915.943 25/02/22,13:45:32,00,09,1, 11.8,1,1, 5.168, 10496.444, 399.557, 52915.943 25/02/22,13:45:32,01,09,1, 11.8,1,1, 5.168, 10496.458, 399.563, 52915.899 25/02/22,13:45:32,02,09,1, 11.8,1,1, 5.168, 10496.442, 399.554, 52915.924 25/02/22,13:45:32,03,09,1, 11.8,1,1, 5.168, 10496.423, 399.587, 52916.031 25/02/22,13:45:32,04,09,1, 11.8,1,1, 5.168, 10496.427, 399.564, 52915.967 25/02/22,13:45:32,05,09,1, 11.8,1,1, 5.168, 10496.425, 399.569, 52915.997 25/02/22,13:45:32,06,09,1, 11.8,1,1, 5.168, 10496.423, 399.567, 52915.943 25/02/22,13:45:32,07,09,1, 11.8,1,1, 5.168, 10496.440, 399.589, 52915.879 25/02/22,13:45:32,08,09,1, 11.8,1,1, 5.168, 10496.412, 399.572, 52915.872 25/02/22,13:45:32,09,09,1, 11.8,1,1, 5.168, 10496.413, 399.576, 52915.940 25/02/22,13:45:32,10,09,1, 11.8,1,1, 5.168, 10496.411, 399.590, 52915.963 25/02/22,13:45:32,11,09,1, 11.8,1,1, 5.168, 10496.394, 399.590, 52915.931 25/02/22,13:45:32,12,09,1, 11.8,1,1, 5.168, 10496.402, 399.564, 52915.924 25/02/22,13:45:32,13,09,1, 11.8,1,1, 5.168, 10496.397, 399.571, 52915.957 25/02/22,13:45:32,14,09,1, 11.8,1,1, 5.168, 10496.391, 399.596, 52915.919 25/02/22,13:45:32,15,09,1, 11.8,1,1, 5.168, 10496.387, 399.592, 52915.914 25/02/22,13:45:32,16,09,1, 11.8,1,1, 5.168, 10496.413, 399.586, 52915.947 25/02/22,13:45:32,17,09,1, 11.8,1,1, 5.168, 10496.405, 399.583, 52915.968 25/02/22,13:45:32,18,09,1, 11.8,1,1, 5.168, 10496.410, 399.595, 52916.010 25/02/22,13:45:32,19,09,1, 11.8,1,1, 5.168, 10496.390, 399.604, 52915.933 25/02/22,13:45:33,00,09,1, 12.0,1,1, 5.162, 10496.385, 399.604, 52915.933 25/02/22,13:45:33,01,09,1, 12.0,1,1, 5.162, 10496.387, 399.606, 52915.958 25/02/22,13:45:33,02,09,1, 12.0,1,1, 5.162, 10496.406, 399.600, 52915.996 25/02/22,13:45:33,03,09,1, 12.0,1,1, 5.162, 10496.418, 399.612, 52915.931 25/02/22,13:45:33,04,09,1, 12.0,1,1, 5.162, 10496.403, 399.617, 52915.985 25/02/22,13:45:33,05,09,1, 12.0,1,1, 5.162, 10496.357, 399.611, 52915.950 25/02/22,13:45:33,06,09,1, 12.0,1,1, 5.162, 10496.349, 399.600, 52915.907 25/02/22,13:45:33,07,09,1, 12.0,1,1, 5.162, 10496.378, 399.611, 52915.904 25/02/22,13:45:33,08,09,1, 12.0,1,1, 5.162, 10496.370, 399.619, 52915.870 25/02/22,13:45:33,09,09,1, 12.0,1,1, 5.162, 10496.389, 399.588, 52915.907 25/02/22,13:45:33,10,09,1, 12.0,1,1, 5.162, 10496.341, 399.614, 52915.950 25/02/22,13:45:33,11,09,1, 12.0,1,1, 5.162, 10496.342, 399.612, 52915.987 25/02/22,13:45:33,12,09,1, 12.0,1,1, 5.162, 10496.351, 399.612, 52916.026 25/02/22,13:45:33,13,09,1, 12.0,1,1, 5.162, 10496.333, 399.631, 52915.953 25/02/22,13:45:33,14,09,1, 12.0,1,1, 5.162, 10496.345, 399.618, 52915.934 25/02/22,13:45:33,15,09,1, 12.0,1,1, 5.162, 10496.350, 399.627, 52915.958 25/02/22,13:45:33,16,09,1, 12.0,1,1, 5.162, 10496.358, 399.639, 52915.879 25/02/22,13:45:33,17,09,1, 12.0,1,1, 5.162, 10496.338, 399.626, 52915.966 25/02/22,13:45:33,18,09,1, 12.0,1,1, 5.162, 10496.327, 399.636, 52915.975 25/02/22,13:45:33,19,09,1, 12.0,1,1, 5.162, 10496.325, 399.626, 52915.920 25/02/22,13:45:34,00,09,1, 12.0,1,1, 5.161, 10496.318, 399.626, 52915.920 25/02/22,13:45:34,01,09,1, 12.0,1,1, 5.161, 10496.337, 399.653, 52915.904 25/02/22,13:45:34,02,09,1, 12.0,1,1, 5.161, 10496.332, 399.636, 52915.893 25/02/22,13:45:34,03,09,1, 12.0,1,1, 5.161, 10496.323, 399.643, 52915.893 25/02/22,13:45:34,04,09,1, 12.0,1,1, 5.161, 10496.317, 399.662, 52915.901 25/02/22,13:45:34,05,09,1, 12.0,1,1, 5.161, 10496.323, 399.648, 52915.967 25/02/22,13:45:34,06,09,1, 12.0,1,1, 5.161, 10496.316, 399.668, 52915.996 25/02/22,13:45:34,07,09,1, 12.0,1,1, 5.161, 10496.323, 399.629, 52915.846 25/02/22,13:45:34,08,09,1, 12.0,1,1, 5.161, 10496.299, 399.663, 52915.941 25/02/22,13:45:34,09,09,1, 12.0,1,1, 5.161, 10496.320, 399.659, 52915.877 25/02/22,13:45:34,10,09,1, 12.0,1,1, 5.161, 10496.324, 399.630, 52915.915 25/02/22,13:45:34,11,09,1, 12.0,1,1, 5.161, 10496.315, 399.680, 52915.982 25/02/22,13:45:34,12,09,1, 12.0,1,1, 5.161, 10496.317, 399.668, 52915.955 25/02/22,13:45:34,13,09,1, 12.0,1,1, 5.161, 10496.314, 399.665, 52915.932 25/02/22,13:45:34,14,09,1, 12.0,1,1, 5.161, 10496.316, 399.672, 52915.874 25/02/22,13:45:34,15,09,1, 12.0,1,1, 5.161, 10496.284, 399.693, 52915.961 25/02/22,13:45:34,16,09,1, 12.0,1,1, 5.161, 10496.294, 399.658, 52915.882 25/02/22,13:45:34,17,09,1, 12.0,1,1, 5.161, 10496.295, 399.680, 52916.004 25/02/22,13:45:34,18,09,1, 12.0,1,1, 5.161, 10496.293, 399.707, 52915.939 25/02/22,13:45:34,19,09,1, 12.0,1,1, 5.161, 10496.290, 399.675, 52915.894 25/02/22,13:45:35,00,09,1, 11.9,1,1, 5.163, 10496.285, 399.675, 52915.894 25/02/22,13:45:35,01,09,1, 11.9,1,1, 5.163, 10496.282, 399.672, 52915.864 25/02/22,13:45:35,02,09,1, 11.9,1,1, 5.163, 10496.284, 399.681, 52915.854 25/02/22,13:45:35,03,09,1, 11.9,1,1, 5.163, 10496.275, 399.650, 52915.878 25/02/22,13:45:35,04,09,1, 11.9,1,1, 5.163, 10496.253, 399.699, 52915.958 25/02/22,13:45:35,05,09,1, 11.9,1,1, 5.163, 10496.279, 399.692, 52915.956 25/02/22,13:45:35,06,09,1, 11.9,1,1, 5.163, 10496.289, 399.680, 52915.899 25/02/22,13:45:35,07,09,1, 11.9,1,1, 5.163, 10496.281, 399.698, 52915.980 25/02/22,13:45:35,08,09,1, 11.9,1,1, 5.163, 10496.250, 399.703, 52915.918 25/02/22,13:45:35,09,09,1, 11.9,1,1, 5.163, 10496.257, 399.685, 52915.962 25/02/22,13:45:35,10,09,1, 11.9,1,1, 5.163, 10496.238, 399.698, 52915.955 25/02/22,13:45:35,11,09,1, 11.9,1,1, 5.163, 10496.235, 399.691, 52915.968 25/02/22,13:45:35,12,09,1, 11.9,1,1, 5.163, 10496.240, 399.704, 52915.893 25/02/22,13:45:35,13,09,1, 11.9,1,1, 5.163, 10496.244, 399.698, 52915.940 25/02/22,13:45:35,14,09,1, 11.9,1,1, 5.163, 10496.251, 399.712, 52915.874 25/02/22,13:45:35,15,09,1, 11.9,1,1, 5.163, 10496.241, 399.721, 52915.924 25/02/22,13:45:35,16,09,1, 11.9,1,1, 5.163, 10496.229, 399.711, 52915.850 25/02/22,13:45:35,17,09,1, 11.9,1,1, 5.163, 10496.216, 399.711, 52915.941 25/02/22,13:45:35,18,09,1, 11.9,1,1, 5.163, 10496.210, 399.725, 52915.912 25/02/22,13:45:35,19,09,1, 11.9,1,1, 5.163, 10496.235, 399.737, 52915.934 25/02/22,13:45:36,00,09,1, 11.9,1,1, 5.172, 10496.235, 399.737, 52915.934 25/02/22,13:45:36,01,09,1, 11.9,1,1, 5.172, 10496.206, 399.723, 52915.923 25/02/22,13:45:36,02,09,1, 11.9,1,1, 5.172, 10496.223, 399.717, 52915.858 25/02/22,13:45:36,03,09,1, 11.9,1,1, 5.172, 10496.207, 399.699, 52915.842 25/02/22,13:45:36,04,09,1, 11.9,1,1, 5.172, 10496.230, 399.714, 52915.860 25/02/22,13:45:36,05,09,1, 11.9,1,1, 5.172, 10496.212, 399.733, 52915.977 25/02/22,13:45:36,06,09,1, 11.9,1,1, 5.172, 10496.239, 399.757, 52915.886 25/02/22,13:45:36,07,09,1, 11.9,1,1, 5.172, 10496.234, 399.744, 52915.886 25/02/22,13:45:36,08,09,1, 11.9,1,1, 5.172, 10496.203, 399.739, 52915.857 25/02/22,13:45:36,09,09,1, 11.9,1,1, 5.172, 10496.219, 399.734, 52915.816 25/02/22,13:45:36,10,09,1, 11.9,1,1, 5.172, 10496.218, 399.734, 52915.874 25/02/22,13:45:36,11,09,1, 11.9,1,1, 5.172, 10496.224, 399.724, 52915.906 25/02/22,13:45:36,12,09,1, 11.9,1,1, 5.172, 10496.218, 399.755, 52915.868 25/02/22,13:45:36,13,09,1, 11.9,1,1, 5.172, 10496.201, 399.729, 52915.833 25/02/22,13:45:36,14,09,1, 11.9,1,1, 5.172, 10496.183, 399.767, 52915.922 25/02/22,13:45:36,15,09,1, 11.9,1,1, 5.172, 10496.190, 399.767, 52915.864 25/02/22,13:45:36,16,09,1, 11.9,1,1, 5.172, 10496.193, 399.749, 52915.897 25/02/22,13:45:36,17,09,1, 11.9,1,1, 5.172, 10496.161, 399.773, 52915.933 25/02/22,13:45:36,18,09,1, 11.9,1,1, 5.172, 10496.183, 399.760, 52915.915 25/02/22,13:45:36,19,09,1, 11.9,1,1, 5.172, 10496.176, 399.754, 52915.897 25/02/22,13:45:37,00,09,1, 11.9,1,1, 5.172, 10496.168, 399.754, 52915.897 25/02/22,13:45:37,01,09,1, 11.9,1,1, 5.172, 10496.187, 399.750, 52915.885 25/02/22,13:45:37,02,09,1, 11.9,1,1, 5.172, 10496.167, 399.749, 52915.894 25/02/22,13:45:37,03,09,1, 11.9,1,1, 5.172, 10496.174, 399.770, 52915.893 25/02/22,13:45:37,04,09,1, 11.9,1,1, 5.172, 10496.159, 399.749, 52915.856 25/02/22,13:45:37,05,09,1, 11.9,1,1, 5.172, 10496.164, 399.772, 52915.841 25/02/22,13:45:37,06,09,1, 11.9,1,1, 5.172, 10496.156, 399.766, 52915.933 25/02/22,13:45:37,07,09,1, 11.9,1,1, 5.172, 10496.147, 399.760, 52915.882 25/02/22,13:45:37,08,09,1, 11.9,1,1, 5.172, 10496.164, 399.787, 52915.875 25/02/22,13:45:37,09,09,1, 11.9,1,1, 5.172, 10496.168, 399.783, 52915.923 25/02/22,13:45:37,10,09,1, 11.9,1,1, 5.172, 10496.161, 399.800, 52915.906 25/02/22,13:45:37,11,09,1, 11.9,1,1, 5.172, 10496.158, 399.810, 52915.949 25/02/22,13:45:37,12,09,1, 11.9,1,1, 5.172, 10496.164, 399.788, 52915.916 25/02/22,13:45:37,13,09,1, 11.9,1,1, 5.172, 10496.167, 399.799, 52915.917 25/02/22,13:45:37,14,09,1, 11.9,1,1, 5.172, 10496.159, 399.790, 52915.869 25/02/22,13:45:37,15,09,1, 11.9,1,1, 5.172, 10496.135, 399.818, 52915.893 25/02/22,13:45:37,16,09,1, 11.9,1,1, 5.172, 10496.162, 399.814, 52915.816 25/02/22,13:45:37,17,09,1, 11.9,1,1, 5.172, 10496.143, 399.809, 52915.826 25/02/22,13:45:37,18,09,1, 11.9,1,1, 5.172, 10496.137, 399.811, 52915.877 25/02/22,13:45:37,19,09,1, 11.9,1,1, 5.172, 10496.136, 399.812, 52915.890 25/02/22,13:45:38,00,09,1, 11.9,1,1, 5.172, 10496.135, 399.812, 52915.890 25/02/22,13:45:38,01,09,1, 11.9,1,1, 5.172, 10496.130, 399.803, 52915.776 25/02/22,13:45:38,02,09,1, 11.9,1,1, 5.172, 10496.131, 399.790, 52915.852 25/02/22,13:45:38,03,09,1, 11.9,1,1, 5.172, 10496.151, 399.825, 52915.929 25/02/22,13:45:38,04,09,1, 11.9,1,1, 5.172, 10496.126, 399.814, 52915.899 25/02/22,13:45:38,05,09,1, 11.9,1,1, 5.172, 10496.110, 399.813, 52915.909 25/02/22,13:45:38,06,09,1, 11.9,1,1, 5.172, 10496.119, 399.825, 52915.886 25/02/22,13:45:38,07,09,1, 11.9,1,1, 5.172, 10496.101, 399.825, 52915.882 25/02/22,13:45:38,08,09,1, 11.9,1,1, 5.172, 10496.069, 399.841, 52915.865 25/02/22,13:45:38,09,09,1, 11.9,1,1, 5.172, 10496.113, 399.818, 52915.853 25/02/22,13:45:38,10,09,1, 11.9,1,1, 5.172, 10496.106, 399.872, 52915.884 25/02/22,13:45:38,11,09,1, 11.9,1,1, 5.172, 10496.093, 399.858, 52915.885 25/02/22,13:45:38,12,09,1, 11.9,1,1, 5.172, 10496.081, 399.841, 52915.890 25/02/22,13:45:38,13,09,1, 11.9,1,1, 5.172, 10496.087, 399.857, 52915.910 25/02/22,13:45:38,14,09,1, 11.9,1,1, 5.172, 10496.095, 399.861, 52915.889 25/02/22,13:45:38,15,09,1, 11.9,1,1, 5.172, 10496.115, 399.841, 52915.730 25/02/22,13:45:38,16,09,1, 11.9,1,1, 5.172, 10496.080, 399.861, 52915.929 25/02/22,13:45:38,17,09,1, 11.9,1,1, 5.172, 10496.088, 399.852, 52915.856 25/02/22,13:45:38,18,09,1, 11.9,1,1, 5.172, 10496.101, 399.880, 52915.855 25/02/22,13:45:38,19,09,1, 11.9,1,1, 5.172, 10496.075, 399.874, 52915.852 25/02/22,13:45:39,00,09,1, 11.9,1,1, 5.170, 10496.068, 399.874, 52915.852 25/02/22,13:45:39,01,09,1, 11.9,1,1, 5.170, 10496.083, 399.863, 52915.865 25/02/22,13:45:39,02,09,1, 11.9,1,1, 5.170, 10496.047, 399.897, 52915.929 25/02/22,13:45:39,03,09,1, 11.9,1,1, 5.170, 10496.078, 399.873, 52915.768 25/02/22,13:45:39,04,09,1, 11.9,1,1, 5.170, 10496.069, 399.889, 52915.915 25/02/22,13:45:39,05,09,1, 11.9,1,1, 5.170, 10496.077, 399.876, 52915.858 25/02/22,13:45:39,06,09,1, 11.9,1,1, 5.170, 10496.063, 399.898, 52915.933 25/02/22,13:45:39,07,09,1, 11.9,1,1, 5.170, 10496.044, 399.866, 52915.877 25/02/22,13:45:39,08,09,1, 11.9,1,1, 5.170, 10496.068, 399.894, 52915.919 25/02/22,13:45:39,09,09,1, 11.9,1,1, 5.170, 10496.037, 399.884, 52915.829 25/02/22,13:45:39,10,09,1, 11.9,1,1, 5.170, 10496.024, 399.872, 52915.926 25/02/22,13:45:39,11,09,1, 11.9,1,1, 5.170, 10496.037, 399.876, 52915.856 25/02/22,13:45:39,12,09,1, 11.9,1,1, 5.170, 10496.047, 399.919, 52915.890 25/02/22,13:45:39,13,09,1, 11.9,1,1, 5.170, 10496.030, 399.896, 52915.861 25/02/22,13:45:39,14,09,1, 11.9,1,1, 5.170, 10496.021, 399.924, 52915.856 25/02/22,13:45:39,15,09,1, 11.9,1,1, 5.170, 10496.031, 399.899, 52915.844 25/02/22,13:45:39,16,09,1, 11.9,1,1, 5.170, 10496.015, 399.887, 52915.819 25/02/22,13:45:39,17,09,1, 11.9,1,1, 5.170, 10496.009, 399.947, 52915.859 25/02/22,13:45:39,18,09,1, 11.9,1,1, 5.170, 10496.041, 399.936, 52915.863 25/02/22,13:45:39,19,09,1, 11.9,1,1, 5.170, 10496.025, 399.920, 52915.861 25/02/22,13:45:40,00,09,1, 11.9,1,1, 5.170, 10496.018, 399.920, 52915.861 25/02/22,13:45:40,01,09,1, 11.9,1,1, 5.170, 10495.980, 399.931, 52915.931 25/02/22,13:45:40,02,09,1, 11.9,1,1, 5.170, 10496.009, 399.916, 52915.823 25/02/22,13:45:40,03,09,1, 11.9,1,1, 5.170, 10496.002, 399.927, 52915.882 25/02/22,13:45:40,04,09,1, 11.9,1,1, 5.170, 10495.989, 399.925, 52915.872 25/02/22,13:45:40,05,09,1, 11.9,1,1, 5.170, 10496.032, 399.934, 52915.876 25/02/22,13:45:40,06,09,1, 11.9,1,1, 5.170, 10496.029, 399.959, 52915.866 25/02/22,13:45:40,07,09,1, 11.9,1,1, 5.170, 10496.018, 399.952, 52915.867 25/02/22,13:45:40,08,09,1, 11.9,1,1, 5.170, 10496.000, 399.936, 52915.842 25/02/22,13:45:40,09,09,1, 11.9,1,1, 5.170, 10496.021, 399.955, 52915.843 25/02/22,13:45:40,10,09,1, 11.9,1,1, 5.170, 10496.017, 399.935, 52915.834 25/02/22,13:45:40,11,09,1, 11.9,1,1, 5.170, 10496.001, 399.937, 52915.769 25/02/22,13:45:40,12,09,1, 11.9,1,1, 5.170, 10495.977, 399.947, 52915.873 25/02/22,13:45:40,13,09,1, 11.9,1,1, 5.170, 10495.956, 399.975, 52916.030 25/02/22,13:45:40,14,09,1, 11.9,1,1, 5.170, 10495.975, 399.929, 52915.874 25/02/22,13:45:40,15,09,1, 11.9,1,1, 5.170, 10495.982, 399.944, 52915.869 25/02/22,13:45:40,16,09,1, 11.9,1,1, 5.170, 10495.977, 399.933, 52915.868 25/02/22,13:45:40,17,09,1, 11.9,1,1, 5.170, 10495.987, 399.937, 52915.857 25/02/22,13:45:40,18,09,1, 11.9,1,1, 5.170, 10495.974, 399.970, 52915.880 25/02/22,13:45:40,19,09,1, 11.9,1,1, 5.170, 10495.973, 399.953, 52915.863 25/02/22,13:45:41,00,09,1, 11.9,1,1, 5.173, 10495.968, 399.953, 52915.863 25/02/22,13:45:41,01,09,1, 11.9,1,1, 5.173, 10495.968, 399.956, 52915.823 25/02/22,13:45:41,02,09,1, 11.9,1,1, 5.173, 10495.970, 399.962, 52915.822 25/02/22,13:45:41,03,09,1, 11.9,1,1, 5.173, 10495.974, 399.953, 52915.824 25/02/22,13:45:41,04,09,1, 11.9,1,1, 5.173, 10495.948, 399.949, 52915.812 25/02/22,13:45:41,05,09,1, 11.9,1,1, 5.173, 10495.986, 399.961, 52915.859 25/02/22,13:45:41,06,09,1, 11.9,1,1, 5.173, 10495.960, 399.977, 52915.895 25/02/22,13:45:41,07,09,1, 11.9,1,1, 5.173, 10495.987, 399.988, 52915.883 25/02/22,13:45:41,08,09,1, 11.9,1,1, 5.173, 10495.959, 399.978, 52915.887 25/02/22,13:45:41,09,09,1, 11.9,1,1, 5.173, 10495.941, 399.957, 52915.792 25/02/22,13:45:41,10,09,1, 11.9,1,1, 5.173, 10495.944, 399.976, 52915.847 25/02/22,13:45:41,11,09,1, 11.9,1,1, 5.173, 10495.959, 399.964, 52915.805 25/02/22,13:45:41,12,09,1, 11.9,1,1, 5.173, 10495.940, 399.978, 52915.808 25/02/22,13:45:41,13,09,1, 11.9,1,1, 5.173, 10495.934, 399.968, 52915.825 25/02/22,13:45:41,14,09,1, 11.9,1,1, 5.173, 10495.947, 399.971, 52915.814 25/02/22,13:45:41,15,09,1, 11.9,1,1, 5.173, 10495.936, 399.971, 52915.836 25/02/22,13:45:41,16,09,1, 11.9,1,1, 5.173, 10495.931, 399.995, 52915.820 25/02/22,13:45:41,17,09,1, 11.9,1,1, 5.173, 10495.935, 399.997, 52915.863 25/02/22,13:45:41,18,09,1, 11.9,1,1, 5.173, 10495.950, 399.974, 52915.768 25/02/22,13:45:41,19,09,1, 11.9,1,1, 5.173, 10495.922, 399.979, 52915.818 25/02/22,13:45:42,00,10,1, 11.9,1,1, 5.171, 10495.918, 399.979, 52915.818 25/02/22,13:45:42,01,10,1, 11.9,1,1, 5.171, 10495.899, 399.960, 52915.855 25/02/22,13:45:42,02,10,1, 11.9,1,1, 5.171, 10495.936, 400.015, 52915.804 25/02/22,13:45:42,03,10,1, 11.9,1,1, 5.171, 10495.921, 399.993, 52915.871 25/02/22,13:45:42,04,10,1, 11.9,1,1, 5.171, 10495.922, 400.024, 52915.914 25/02/22,13:45:42,05,10,1, 11.9,1,1, 5.171, 10495.894, 400.012, 52915.803 25/02/22,13:45:42,06,10,1, 11.9,1,1, 5.171, 10495.913, 400.004, 52915.857 25/02/22,13:45:42,07,10,1, 11.9,1,1, 5.171, 10495.920, 400.017, 52915.800 25/02/22,13:45:42,08,10,1, 11.9,1,1, 5.171, 10495.912, 400.001, 52915.845 25/02/22,13:45:42,09,10,1, 11.9,1,1, 5.171, 10495.919, 400.008, 52915.782 25/02/22,13:45:42,10,10,1, 11.9,1,1, 5.171, 10495.898, 400.020, 52915.772 25/02/22,13:45:42,11,10,1, 11.9,1,1, 5.171, 10495.915, 400.003, 52915.788 25/02/22,13:45:42,12,10,1, 11.9,1,1, 5.171, 10495.898, 400.021, 52915.802 25/02/22,13:45:42,13,10,1, 11.9,1,1, 5.171, 10495.881, 400.033, 52915.814 25/02/22,13:45:42,14,10,1, 11.9,1,1, 5.171, 10495.886, 400.028, 52915.841 25/02/22,13:45:42,15,10,1, 11.9,1,1, 5.171, 10495.879, 400.030, 52915.849 25/02/22,13:45:42,16,10,1, 11.9,1,1, 5.171, 10495.878, 400.046, 52915.871 25/02/22,13:45:42,17,10,1, 11.9,1,1, 5.171, 10495.884, 400.042, 52915.798 25/02/22,13:45:42,18,10,1, 11.9,1,1, 5.171, 10495.860, 400.044, 52915.811 25/02/22,13:45:42,19,10,1, 11.9,1,1, 5.171, 10495.869, 400.031, 52915.790 25/02/22,13:45:43,00,09,1, 11.9,1,1, 5.174, 10495.868, 400.031, 52915.790 25/02/22,13:45:43,01,09,1, 11.9,1,1, 5.174, 10495.883, 400.060, 52915.830 25/02/22,13:45:43,02,09,1, 11.9,1,1, 5.174, 10495.825, 400.058, 52915.839 25/02/22,13:45:43,03,09,1, 11.9,1,1, 5.174, 10495.860, 400.079, 52915.799 25/02/22,13:45:43,04,09,1, 11.9,1,1, 5.174, 10495.860, 400.051, 52915.755 25/02/22,13:45:43,05,09,1, 11.9,1,1, 5.174, 10495.859, 400.046, 52915.728 25/02/22,13:45:43,06,09,1, 11.9,1,1, 5.174, 10495.871, 400.089, 52915.806 25/02/22,13:45:43,07,09,1, 11.9,1,1, 5.174, 10495.875, 400.055, 52915.845 25/02/22,13:45:43,08,09,1, 11.9,1,1, 5.174, 10495.856, 400.053, 52915.774 25/02/22,13:45:43,09,09,1, 11.9,1,1, 5.174, 10495.844, 400.088, 52915.780 25/02/22,13:45:43,10,09,1, 11.9,1,1, 5.174, 10495.878, 400.043, 52915.789 25/02/22,13:45:43,11,09,1, 11.9,1,1, 5.174, 10495.844, 400.060, 52915.767 25/02/22,13:45:43,12,09,1, 11.9,1,1, 5.174, 10495.835, 400.079, 52915.802 25/02/22,13:45:43,13,09,1, 11.9,1,1, 5.174, 10495.835, 400.073, 52915.811 25/02/22,13:45:43,14,09,1, 11.9,1,1, 5.174, 10495.826, 400.092, 52915.817 25/02/22,13:45:43,15,09,1, 11.9,1,1, 5.174, 10495.842, 400.072, 52915.807 25/02/22,13:45:43,16,09,1, 11.9,1,1, 5.174, 10495.839, 400.091, 52915.782 25/02/22,13:45:43,17,09,1, 11.9,1,1, 5.174, 10495.848, 400.100, 52915.771 25/02/22,13:45:43,18,09,1, 11.9,1,1, 5.174, 10495.823, 400.085, 52915.757 25/02/22,13:45:43,19,09,1, 11.9,1,1, 5.174, 10495.812, 400.085, 52915.773 25/02/22,13:45:44,00,09,1, 11.9,1,1, 5.168, 10495.809, 400.085, 52915.773 25/02/22,13:45:44,01,09,1, 11.9,1,1, 5.168, 10495.822, 400.084, 52915.783 25/02/22,13:45:44,02,09,1, 11.9,1,1, 5.168, 10495.846, 400.110, 52915.818 25/02/22,13:45:44,03,09,1, 11.9,1,1, 5.168, 10495.824, 400.089, 52915.760 25/02/22,13:45:44,04,09,1, 11.9,1,1, 5.168, 10495.808, 400.077, 52915.741 25/02/22,13:45:44,05,09,1, 11.9,1,1, 5.168, 10495.818, 400.085, 52915.834 25/02/22,13:45:44,06,09,1, 11.9,1,1, 5.168, 10495.816, 400.108, 52915.802 25/02/22,13:45:44,07,09,1, 11.9,1,1, 5.168, 10495.826, 400.100, 52915.829 25/02/22,13:45:44,08,09,1, 11.9,1,1, 5.168, 10495.815, 400.084, 52915.825 25/02/22,13:45:44,09,09,1, 11.9,1,1, 5.168, 10495.795, 400.113, 52915.810 25/02/22,13:45:44,10,09,1, 11.9,1,1, 5.168, 10495.810, 400.122, 52915.787 25/02/22,13:45:44,11,09,1, 11.9,1,1, 5.168, 10495.772, 400.075, 52915.788 25/02/22,13:45:44,12,09,1, 11.9,1,1, 5.168, 10495.781, 400.124, 52915.766 25/02/22,13:45:44,13,09,1, 11.9,1,1, 5.168, 10495.785, 400.097, 52915.784 25/02/22,13:45:44,14,09,1, 11.9,1,1, 5.168, 10495.795, 400.113, 52915.780 25/02/22,13:45:44,15,09,1, 11.9,1,1, 5.168, 10495.777, 400.109, 52915.797 25/02/22,13:45:44,16,09,1, 11.9,1,1, 5.168, 10495.770, 400.116, 52915.867 25/02/22,13:45:44,17,09,1, 11.9,1,1, 5.168, 10495.778, 400.114, 52915.818 25/02/22,13:45:44,18,09,1, 11.9,1,1, 5.168, 10495.758, 400.143, 52915.820 25/02/22,13:45:44,19,09,1, 11.9,1,1, 5.168, 10495.759, 400.126, 52915.799 25/02/22,13:45:45,00,09,1, 11.9,1,1, 5.171, 10495.751, 400.126, 52915.799 25/02/22,13:45:45,01,09,1, 11.9,1,1, 5.171, 10495.767, 400.117, 52915.860 25/02/22,13:45:45,02,09,1, 11.9,1,1, 5.171, 10495.764, 400.109, 52915.831 25/02/22,13:45:45,03,09,1, 11.9,1,1, 5.171, 10495.758, 400.125, 52915.769 25/02/22,13:45:45,04,09,1, 11.9,1,1, 5.171, 10495.755, 400.136, 52915.763 25/02/22,13:45:45,05,09,1, 11.9,1,1, 5.171, 10495.762, 400.136, 52915.742 25/02/22,13:45:45,06,09,1, 11.9,1,1, 5.171, 10495.756, 400.113, 52915.735 25/02/22,13:45:45,07,09,1, 11.9,1,1, 5.171, 10495.758, 400.146, 52915.794 25/02/22,13:45:45,08,09,1, 11.9,1,1, 5.171, 10495.733, 400.155, 52915.826 25/02/22,13:45:45,09,09,1, 11.9,1,1, 5.171, 10495.739, 400.135, 52915.804 25/02/22,13:45:45,10,09,1, 11.9,1,1, 5.171, 10495.744, 400.146, 52915.793 25/02/22,13:45:45,11,09,1, 11.9,1,1, 5.171, 10495.738, 400.133, 52915.788 25/02/22,13:45:45,12,09,1, 11.9,1,1, 5.171, 10495.735, 400.131, 52915.718 25/02/22,13:45:45,13,09,1, 11.9,1,1, 5.171, 10495.744, 400.129, 52915.776 25/02/22,13:45:45,14,09,1, 11.9,1,1, 5.171, 10495.738, 400.147, 52915.814 25/02/22,13:45:45,15,09,1, 11.9,1,1, 5.171, 10495.729, 400.154, 52915.788 25/02/22,13:45:45,16,09,1, 11.9,1,1, 5.171, 10495.728, 400.162, 52915.849 25/02/22,13:45:45,17,09,1, 11.9,1,1, 5.171, 10495.708, 400.139, 52915.705 25/02/22,13:45:45,18,09,1, 11.9,1,1, 5.171, 10495.718, 400.146, 52915.762 25/02/22,13:45:45,19,09,1, 11.9,1,1, 5.171, 10495.710, 400.126, 52915.696 25/02/22,13:45:46,00,09,1, 12.0,1,1, 5.172, 10495.709, 400.126, 52915.696 25/02/22,13:45:46,01,09,1, 12.0,1,1, 5.172, 10495.701, 400.159, 52915.748 25/02/22,13:45:46,02,09,1, 12.0,1,1, 5.172, 10495.715, 400.149, 52915.712 25/02/22,13:45:46,03,09,1, 12.0,1,1, 5.172, 10495.702, 400.175, 52915.745 25/02/22,13:45:46,04,09,1, 12.0,1,1, 5.172, 10495.680, 400.158, 52915.769 25/02/22,13:45:46,05,09,1, 12.0,1,1, 5.172, 10495.701, 400.147, 52915.727 25/02/22,13:45:46,06,09,1, 12.0,1,1, 5.172, 10495.674, 400.174, 52915.785 25/02/22,13:45:46,07,09,1, 12.0,1,1, 5.172, 10495.705, 400.169, 52915.853 25/02/22,13:45:46,08,09,1, 12.0,1,1, 5.172, 10495.674, 400.174, 52915.806 25/02/22,13:45:46,09,09,1, 12.0,1,1, 5.172, 10495.684, 400.177, 52915.779 25/02/22,13:45:46,10,09,1, 12.0,1,1, 5.172, 10495.674, 400.163, 52915.762 25/02/22,13:45:46,11,09,1, 12.0,1,1, 5.172, 10495.674, 400.180, 52915.703 25/02/22,13:45:46,12,09,1, 12.0,1,1, 5.172, 10495.657, 400.153, 52915.715 25/02/22,13:45:46,13,09,1, 12.0,1,1, 5.172, 10495.694, 400.161, 52915.747 25/02/22,13:45:46,14,09,1, 12.0,1,1, 5.172, 10495.699, 400.160, 52915.784 25/02/22,13:45:46,15,09,1, 12.0,1,1, 5.172, 10495.681, 400.151, 52915.811 25/02/22,13:45:46,16,09,1, 12.0,1,1, 5.172, 10495.671, 400.174, 52915.845 25/02/22,13:45:46,17,09,1, 12.0,1,1, 5.172, 10495.686, 400.183, 52915.850 25/02/22,13:45:46,18,09,1, 12.0,1,1, 5.172, 10495.670, 400.176, 52915.802 25/02/22,13:45:46,19,09,1, 12.0,1,1, 5.172, 10495.675, 400.189, 52915.767 25/02/22,13:45:47,00,09,1, 11.9,1,1, 5.162, 10495.667, 400.189, 52915.767 25/02/22,13:45:47,01,09,1, 11.9,1,1, 5.162, 10495.675, 400.194, 52915.787 25/02/22,13:45:47,02,09,1, 11.9,1,1, 5.162, 10495.682, 400.173, 52915.780 25/02/22,13:45:47,03,09,1, 11.9,1,1, 5.162, 10495.650, 400.197, 52915.800 25/02/22,13:45:47,04,09,1, 11.9,1,1, 5.162, 10495.651, 400.191, 52915.768 25/02/22,13:45:47,05,09,1, 11.9,1,1, 5.162, 10495.670, 400.193, 52915.753 25/02/22,13:45:47,06,09,1, 11.9,1,1, 5.162, 10495.620, 400.168, 52915.748 25/02/22,13:45:47,07,09,1, 11.9,1,1, 5.162, 10495.651, 400.200, 52915.748 25/02/22,13:45:47,08,09,1, 11.9,1,1, 5.162, 10495.585, 400.203, 52915.872 25/02/22,13:45:47,09,09,1, 11.9,1,1, 5.162, 10495.649, 400.195, 52915.774 25/02/22,13:45:47,10,09,1, 11.9,1,1, 5.162, 10495.632, 400.200, 52915.804 25/02/22,13:45:47,11,09,1, 11.9,1,1, 5.162, 10495.637, 400.187, 52915.823 25/02/22,13:45:47,12,09,1, 11.9,1,1, 5.162, 10495.655, 400.192, 52915.786 25/02/22,13:45:47,13,09,1, 11.9,1,1, 5.162, 10495.634, 400.228, 52915.787 25/02/22,13:45:47,14,09,1, 11.9,1,1, 5.162, 10495.632, 400.194, 52915.772 25/02/22,13:45:47,15,09,1, 11.9,1,1, 5.162, 10495.626, 400.192, 52915.811 25/02/22,13:45:47,16,09,1, 11.9,1,1, 5.162, 10495.619, 400.222, 52915.789 25/02/22,13:45:47,17,09,1, 11.9,1,1, 5.162, 10495.631, 400.207, 52915.748 25/02/22,13:45:47,18,09,1, 11.9,1,1, 5.162, 10495.608, 400.218, 52915.750 25/02/22,13:45:47,19,09,1, 11.9,1,1, 5.162, 10495.611, 400.214, 52915.720 25/02/22,13:45:48,00,09,1, 11.9,1,1, 5.170, 10495.609, 400.214, 52915.720 25/02/22,13:45:48,01,09,1, 11.9,1,1, 5.170, 10495.619, 400.201, 52915.762 25/02/22,13:45:48,02,09,1, 11.9,1,1, 5.170, 10495.618, 400.227, 52915.803 25/02/22,13:45:48,03,09,1, 11.9,1,1, 5.170, 10495.620, 400.207, 52915.815 25/02/22,13:45:48,04,09,1, 11.9,1,1, 5.170, 10495.586, 400.218, 52915.794 25/02/22,13:45:48,05,09,1, 11.9,1,1, 5.170, 10495.608, 400.214, 52915.770 25/02/22,13:45:48,06,09,1, 11.9,1,1, 5.170, 10495.604, 400.223, 52915.774 25/02/22,13:45:48,07,09,1, 11.9,1,1, 5.170, 10495.600, 400.204, 52915.758 25/02/22,13:45:48,08,09,1, 11.9,1,1, 5.170, 10495.589, 400.229, 52915.761 25/02/22,13:45:48,09,09,1, 11.9,1,1, 5.170, 10495.587, 400.228, 52915.778 25/02/22,13:45:48,10,09,1, 11.9,1,1, 5.170, 10495.576, 400.244, 52915.783 25/02/22,13:45:48,11,09,1, 11.9,1,1, 5.170, 10495.581, 400.227, 52915.758 25/02/22,13:45:48,12,09,1, 11.9,1,1, 5.170, 10495.596, 400.233, 52915.732 25/02/22,13:45:48,13,09,1, 11.9,1,1, 5.170, 10495.589, 400.223, 52915.712 25/02/22,13:45:48,14,09,1, 11.9,1,1, 5.170, 10495.577, 400.233, 52915.728 25/02/22,13:45:48,15,09,1, 11.9,1,1, 5.170, 10495.572, 400.244, 52915.746 25/02/22,13:45:48,16,09,1, 11.9,1,1, 5.170, 10495.562, 400.250, 52915.763 25/02/22,13:45:48,17,09,1, 11.9,1,1, 5.170, 10495.576, 400.256, 52915.781 25/02/22,13:45:48,18,09,1, 11.9,1,1, 5.170, 10495.575, 400.261, 52915.760 25/02/22,13:45:48,19,09,1, 11.9,1,1, 5.170, 10495.580, 400.230, 52915.759 25/02/22,13:45:49,00,10,1, 11.9,1,1, 5.169, 10495.576, 400.230, 52915.759 25/02/22,13:45:49,01,10,1, 11.9,1,1, 5.169, 10495.568, 400.272, 52915.820 25/02/22,13:45:49,02,10,1, 11.9,1,1, 5.169, 10495.547, 400.266, 52915.755 25/02/22,13:45:49,03,10,1, 11.9,1,1, 5.169, 10495.549, 400.275, 52915.801 25/02/22,13:45:49,04,10,1, 11.9,1,1, 5.169, 10495.528, 400.283, 52915.778 25/02/22,13:45:49,05,10,1, 11.9,1,1, 5.169, 10495.533, 400.287, 52915.722 25/02/22,13:45:49,06,10,1, 11.9,1,1, 5.169, 10495.540, 400.308, 52915.728 25/02/22,13:45:49,07,10,1, 11.9,1,1, 5.169, 10495.560, 400.311, 52915.745 25/02/22,13:45:49,08,10,1, 11.9,1,1, 5.169, 10495.537, 400.300, 52915.744 25/02/22,13:45:49,09,10,1, 11.9,1,1, 5.169, 10495.551, 400.295, 52915.780 25/02/22,13:45:49,10,10,1, 11.9,1,1, 5.169, 10495.546, 400.290, 52915.767 25/02/22,13:45:49,11,10,1, 11.9,1,1, 5.169, 10495.524, 400.317, 52915.739 25/02/22,13:45:49,12,10,1, 11.9,1,1, 5.169, 10495.496, 400.295, 52915.741 25/02/22,13:45:49,13,10,1, 11.9,1,1, 5.169, 10495.523, 400.313, 52915.742 25/02/22,13:45:49,14,10,1, 11.9,1,1, 5.169, 10495.498, 400.305, 52915.698 25/02/22,13:45:49,15,10,1, 11.9,1,1, 5.169, 10495.505, 400.326, 52915.730 25/02/22,13:45:49,16,10,1, 11.9,1,1, 5.169, 10495.508, 400.326, 52915.767 25/02/22,13:45:49,17,10,1, 11.9,1,1, 5.169, 10495.503, 400.321, 52915.748 25/02/22,13:45:49,18,10,1, 11.9,1,1, 5.169, 10495.494, 400.327, 52915.702 25/02/22,13:45:49,19,10,1, 11.9,1,1, 5.169, 10495.494, 400.318, 52915.728 25/02/22,13:45:50,00,09,1, 11.9,1,1, 5.169, 10495.492, 400.318, 52915.728 25/02/22,13:45:50,01,09,1, 11.9,1,1, 5.169, 10495.496, 400.343, 52915.725 25/02/22,13:45:50,02,09,1, 11.9,1,1, 5.169, 10495.473, 400.321, 52915.779 25/02/22,13:45:50,03,09,1, 11.9,1,1, 5.169, 10495.481, 400.311, 52915.780 25/02/22,13:45:50,04,09,1, 11.9,1,1, 5.169, 10495.478, 400.324, 52915.757 25/02/22,13:45:50,05,09,1, 11.9,1,1, 5.169, 10495.476, 400.316, 52915.770 25/02/22,13:45:50,06,09,1, 11.9,1,1, 5.169, 10495.466, 400.340, 52915.729 25/02/22,13:45:50,07,09,1, 11.9,1,1, 5.169, 10495.466, 400.355, 52915.754 25/02/22,13:45:50,08,09,1, 11.9,1,1, 5.169, 10495.474, 400.338, 52915.767 25/02/22,13:45:50,09,09,1, 11.9,1,1, 5.169, 10495.445, 400.345, 52915.782 25/02/22,13:45:50,10,09,1, 11.9,1,1, 5.169, 10495.461, 400.360, 52915.782 25/02/22,13:45:50,11,09,1, 11.9,1,1, 5.169, 10495.455, 400.337, 52915.761 25/02/22,13:45:50,12,09,1, 11.9,1,1, 5.169, 10495.455, 400.342, 52915.700 25/02/22,13:45:50,13,09,1, 11.9,1,1, 5.169, 10495.465, 400.362, 52915.692 25/02/22,13:45:50,14,09,1, 11.9,1,1, 5.169, 10495.452, 400.367, 52915.714 25/02/22,13:45:50,15,09,1, 11.9,1,1, 5.169, 10495.456, 400.363, 52915.742 25/02/22,13:45:50,16,09,1, 11.9,1,1, 5.169, 10495.435, 400.357, 52915.760 25/02/22,13:45:50,17,09,1, 11.9,1,1, 5.169, 10495.424, 400.392, 52915.809 25/02/22,13:45:50,18,09,1, 11.9,1,1, 5.169, 10495.431, 400.400, 52915.768 25/02/22,13:45:50,19,09,1, 11.9,1,1, 5.169, 10495.416, 400.401, 52915.767 25/02/22,13:45:51,00,09,1, 11.9,1,1, 5.172, 10495.409, 400.401, 52915.767 25/02/22,13:45:51,01,09,1, 11.9,1,1, 5.172, 10495.430, 400.393, 52915.704 25/02/22,13:45:51,02,09,1, 11.9,1,1, 5.172, 10495.426, 400.401, 52915.723 25/02/22,13:45:51,03,09,1, 11.9,1,1, 5.172, 10495.432, 400.373, 52915.766 25/02/22,13:45:51,04,09,1, 11.9,1,1, 5.172, 10495.427, 400.384, 52915.753 25/02/22,13:45:51,05,09,1, 11.9,1,1, 5.172, 10495.418, 400.386, 52915.670 25/02/22,13:45:51,06,09,1, 11.9,1,1, 5.172, 10495.416, 400.396, 52915.700 25/02/22,13:45:51,07,09,1, 11.9,1,1, 5.172, 10495.412, 400.414, 52915.736 25/02/22,13:45:51,08,09,1, 11.9,1,1, 5.172, 10495.406, 400.394, 52915.686 25/02/22,13:45:51,09,09,1, 11.9,1,1, 5.172, 10495.408, 400.406, 52915.699 25/02/22,13:45:51,10,09,1, 11.9,1,1, 5.172, 10495.410, 400.422, 52915.804 25/02/22,13:45:51,11,09,1, 11.9,1,1, 5.172, 10495.393, 400.399, 52915.712 25/02/22,13:45:51,12,09,1, 11.9,1,1, 5.172, 10495.382, 400.426, 52915.715 25/02/22,13:45:51,13,09,1, 11.9,1,1, 5.172, 10495.424, 400.412, 52915.705 25/02/22,13:45:51,14,09,1, 11.9,1,1, 5.172, 10495.387, 400.422, 52915.729 25/02/22,13:45:51,15,09,1, 11.9,1,1, 5.172, 10495.389, 400.415, 52915.805 25/02/22,13:45:51,16,09,1, 11.9,1,1, 5.172, 10495.388, 400.415, 52915.800 25/02/22,13:45:51,17,09,1, 11.9,1,1, 5.172, 10495.389, 400.411, 52915.824 25/02/22,13:45:51,18,09,1, 11.9,1,1, 5.172, 10495.402, 400.415, 52915.752 25/02/22,13:45:51,19,09,1, 11.9,1,1, 5.172, 10495.368, 400.431, 52915.809 25/02/22,13:45:52,00,09,1, 12.0,1,1, 5.171, 10495.367, 400.431, 52915.809 25/02/22,13:45:52,01,09,1, 12.0,1,1, 5.171, 10495.367, 400.427, 52915.711 25/02/22,13:45:52,02,09,1, 12.0,1,1, 5.171, 10495.314, 400.426, 52915.738 25/02/22,13:45:52,03,09,1, 12.0,1,1, 5.171, 10495.373, 400.425, 52915.765 25/02/22,13:45:52,04,09,1, 12.0,1,1, 5.171, 10495.364, 400.438, 52915.778 25/02/22,13:45:52,05,09,1, 12.0,1,1, 5.171, 10495.329, 400.445, 52915.796 25/02/22,13:45:52,06,09,1, 12.0,1,1, 5.171, 10495.344, 400.423, 52915.779 25/02/22,13:45:52,07,09,1, 12.0,1,1, 5.171, 10495.343, 400.447, 52915.746 25/02/22,13:45:52,08,09,1, 12.0,1,1, 5.171, 10495.364, 400.426, 52915.756 25/02/22,13:45:52,09,09,1, 12.0,1,1, 5.171, 10495.341, 400.426, 52915.751 25/02/22,13:45:52,10,09,1, 12.0,1,1, 5.171, 10495.364, 400.441, 52915.776 25/02/22,13:45:52,11,09,1, 12.0,1,1, 5.171, 10495.330, 400.446, 52915.722 25/02/22,13:45:52,12,09,1, 12.0,1,1, 5.171, 10495.352, 400.451, 52915.779 25/02/22,13:45:52,13,09,1, 12.0,1,1, 5.171, 10495.345, 400.444, 52915.726 25/02/22,13:45:52,14,09,1, 12.0,1,1, 5.171, 10495.340, 400.463, 52915.742 25/02/22,13:45:52,15,09,1, 12.0,1,1, 5.171, 10495.330, 400.462, 52915.727 25/02/22,13:45:52,16,09,1, 12.0,1,1, 5.171, 10495.348, 400.477, 52915.755 25/02/22,13:45:52,17,09,1, 12.0,1,1, 5.171, 10495.338, 400.486, 52915.769 25/02/22,13:45:52,18,09,1, 12.0,1,1, 5.171, 10495.311, 400.463, 52915.741 25/02/22,13:45:52,19,09,1, 12.0,1,1, 5.171, 10495.300, 400.485, 52915.742 25/02/22,13:45:53,00,09,1, 11.9,1,1, 5.163, 10495.292, 400.485, 52915.742 25/02/22,13:45:53,01,09,1, 11.9,1,1, 5.163, 10495.309, 400.466, 52915.714 25/02/22,13:45:53,02,09,1, 11.9,1,1, 5.163, 10495.311, 400.470, 52915.756 25/02/22,13:45:53,03,09,1, 11.9,1,1, 5.163, 10495.287, 400.493, 52915.738 25/02/22,13:45:53,04,09,1, 11.9,1,1, 5.163, 10495.291, 400.485, 52915.744 25/02/22,13:45:53,05,09,1, 11.9,1,1, 5.163, 10495.302, 400.487, 52915.718 25/02/22,13:45:53,06,09,1, 11.9,1,1, 5.163, 10495.262, 400.477, 52915.697 25/02/22,13:45:53,07,09,1, 11.9,1,1, 5.163, 10495.282, 400.460, 52915.715 25/02/22,13:45:53,08,09,1, 11.9,1,1, 5.163, 10495.283, 400.493, 52915.693 25/02/22,13:45:53,09,09,1, 11.9,1,1, 5.163, 10495.289, 400.482, 52915.682 25/02/22,13:45:53,10,09,1, 11.9,1,1, 5.163, 10495.279, 400.486, 52915.758 25/02/22,13:45:53,11,09,1, 11.9,1,1, 5.163, 10495.275, 400.494, 52915.794 25/02/22,13:45:53,12,09,1, 11.9,1,1, 5.163, 10495.271, 400.502, 52915.783 25/02/22,13:45:53,13,09,1, 11.9,1,1, 5.163, 10495.264, 400.516, 52915.731 25/02/22,13:45:53,14,09,1, 11.9,1,1, 5.163, 10495.288, 400.514, 52915.749 25/02/22,13:45:53,15,09,1, 11.9,1,1, 5.163, 10495.268, 400.500, 52915.759 25/02/22,13:45:53,16,09,1, 11.9,1,1, 5.163, 10495.258, 400.524, 52915.848 25/02/22,13:45:53,17,09,1, 11.9,1,1, 5.163, 10495.285, 400.516, 52915.684 25/02/22,13:45:53,18,09,1, 11.9,1,1, 5.163, 10495.279, 400.498, 52915.682 25/02/22,13:45:53,19,09,1, 11.9,1,1, 5.163, 10495.267, 400.506, 52915.711 25/02/22,13:45:54,00,09,1, 11.9,1,1, 5.172, 10495.267, 400.506, 52915.711 25/02/22,13:45:54,01,09,1, 11.9,1,1, 5.172, 10495.254, 400.521, 52915.697 25/02/22,13:45:54,02,09,1, 11.9,1,1, 5.172, 10495.272, 400.542, 52915.772 25/02/22,13:45:54,03,09,1, 11.9,1,1, 5.172, 10495.262, 400.543, 52915.719 25/02/22,13:45:54,04,09,1, 11.9,1,1, 5.172, 10495.250, 400.540, 52915.778 25/02/22,13:45:54,05,09,1, 11.9,1,1, 5.172, 10495.219, 400.523, 52915.803 25/02/22,13:45:54,06,09,1, 11.9,1,1, 5.172, 10495.237, 400.532, 52915.732 25/02/22,13:45:54,07,09,1, 11.9,1,1, 5.172, 10495.248, 400.541, 52915.732 25/02/22,13:45:54,08,09,1, 11.9,1,1, 5.172, 10495.237, 400.526, 52915.756 25/02/22,13:45:54,09,09,1, 11.9,1,1, 5.172, 10495.240, 400.559, 52915.756 25/02/22,13:45:54,10,09,1, 11.9,1,1, 5.172, 10495.251, 400.566, 52915.760 25/02/22,13:45:54,11,09,1, 11.9,1,1, 5.172, 10495.221, 400.570, 52915.817 25/02/22,13:45:54,12,09,1, 11.9,1,1, 5.172, 10495.218, 400.585, 52915.738 25/02/22,13:45:54,13,09,1, 11.9,1,1, 5.172, 10495.229, 400.553, 52915.741 25/02/22,13:45:54,14,09,1, 11.9,1,1, 5.172, 10495.209, 400.552, 52915.750 25/02/22,13:45:54,15,09,1, 11.9,1,1, 5.172, 10495.230, 400.551, 52915.668 25/02/22,13:45:54,16,09,1, 11.9,1,1, 5.172, 10495.216, 400.562, 52915.684 25/02/22,13:45:54,17,09,1, 11.9,1,1, 5.172, 10495.222, 400.572, 52915.759 25/02/22,13:45:54,18,09,1, 11.9,1,1, 5.172, 10495.200, 400.588, 52915.759 25/02/22,13:45:54,19,09,1, 11.9,1,1, 5.172, 10495.205, 400.571, 52915.770 25/02/22,13:45:55,00,09,1, 11.9,1,1, 5.169, 10495.200, 400.571, 52915.770 25/02/22,13:45:55,01,09,1, 11.9,1,1, 5.169, 10495.216, 400.580, 52915.794 25/02/22,13:45:55,02,09,1, 11.9,1,1, 5.169, 10495.212, 400.572, 52915.720 25/02/22,13:45:55,03,09,1, 11.9,1,1, 5.169, 10495.202, 400.588, 52915.693 25/02/22,13:45:55,04,09,1, 11.9,1,1, 5.169, 10495.205, 400.579, 52915.758 25/02/22,13:45:55,05,09,1, 11.9,1,1, 5.169, 10495.175, 400.572, 52915.732 25/02/22,13:45:55,06,09,1, 11.9,1,1, 5.169, 10495.184, 400.554, 52915.662 25/02/22,13:45:55,07,09,1, 11.9,1,1, 5.169, 10495.196, 400.568, 52915.701 25/02/22,13:45:55,08,09,1, 11.9,1,1, 5.169, 10495.207, 400.584, 52915.739 25/02/22,13:45:55,09,09,1, 11.9,1,1, 5.169, 10495.184, 400.563, 52915.743 25/02/22,13:45:55,10,09,1, 11.9,1,1, 5.169, 10495.194, 400.575, 52915.743 25/02/22,13:45:55,11,09,1, 11.9,1,1, 5.169, 10495.186, 400.573, 52915.692 25/02/22,13:45:55,12,09,1, 11.9,1,1, 5.169, 10495.186, 400.602, 52915.704 25/02/22,13:45:55,13,09,1, 11.9,1,1, 5.169, 10495.179, 400.578, 52915.778 25/02/22,13:45:55,14,09,1, 11.9,1,1, 5.169, 10495.159, 400.614, 52915.760 25/02/22,13:45:55,15,09,1, 11.9,1,1, 5.169, 10495.151, 400.583, 52915.709 25/02/22,13:45:55,16,09,1, 11.9,1,1, 5.169, 10495.157, 400.585, 52915.746 25/02/22,13:45:55,17,09,1, 11.9,1,1, 5.169, 10495.171, 400.617, 52915.730 25/02/22,13:45:55,18,09,1, 11.9,1,1, 5.169, 10495.154, 400.582, 52915.689 25/02/22,13:45:55,19,09,1, 11.9,1,1, 5.169, 10495.147, 400.619, 52915.778 25/02/22,13:45:56,00,09,1, 11.9,1,1, 5.173, 10495.142, 400.619, 52915.778 25/02/22,13:45:56,01,09,1, 11.9,1,1, 5.173, 10495.148, 400.578, 52915.594 25/02/22,13:45:56,02,09,1, 11.9,1,1, 5.173, 10495.117, 400.637, 52915.734 25/02/22,13:45:56,03,09,1, 11.9,1,1, 5.173, 10495.153, 400.619, 52915.701 25/02/22,13:45:56,04,09,1, 11.9,1,1, 5.173, 10495.118, 400.613, 52915.772 25/02/22,13:45:56,05,09,1, 11.9,1,1, 5.173, 10495.148, 400.623, 52915.766 25/02/22,13:45:56,06,09,1, 11.9,1,1, 5.173, 10495.133, 400.617, 52915.800 25/02/22,13:45:56,07,09,1, 11.9,1,1, 5.173, 10495.145, 400.638, 52915.652 25/02/22,13:45:56,08,09,1, 11.9,1,1, 5.173, 10495.121, 400.618, 52915.749 25/02/22,13:45:56,09,09,1, 11.9,1,1, 5.173, 10495.115, 400.619, 52915.886 25/02/22,13:45:56,10,09,1, 11.9,1,1, 5.173, 10495.111, 400.634, 52915.725 25/02/22,13:45:56,11,09,1, 11.9,1,1, 5.173, 10495.120, 400.621, 52915.707 25/02/22,13:45:56,12,09,1, 11.9,1,1, 5.173, 10495.128, 400.637, 52915.697 25/02/22,13:45:56,13,09,1, 11.9,1,1, 5.173, 10495.103, 400.610, 52915.700 25/02/22,13:45:56,14,09,1, 11.9,1,1, 5.173, 10495.114, 400.630, 52915.701 25/02/22,13:45:56,15,09,1, 11.9,1,1, 5.173, 10495.145, 400.610, 52915.624 25/02/22,13:45:56,16,09,1, 11.9,1,1, 5.173, 10495.099, 400.625, 52915.641 25/02/22,13:45:56,17,09,1, 11.9,1,1, 5.173, 10495.142, 400.643, 52915.694 25/02/22,13:45:56,18,09,1, 11.9,1,1, 5.173, 10495.107, 400.615, 52915.750 25/02/22,13:45:56,19,09,1, 11.9,1,1, 5.173, 10495.116, 400.648, 52915.713 25/02/22,13:45:57,00,09,1, 12.0,1,1, 5.173, 10495.108, 400.648, 52915.713 25/02/22,13:45:57,01,09,1, 12.0,1,1, 5.173, 10495.100, 400.611, 52915.650 25/02/22,13:45:57,02,09,1, 12.0,1,1, 5.173, 10495.098, 400.629, 52915.749 25/02/22,13:45:57,03,09,1, 12.0,1,1, 5.173, 10495.082, 400.644, 52915.719 25/02/22,13:45:57,04,09,1, 12.0,1,1, 5.173, 10495.098, 400.669, 52915.810 25/02/22,13:45:57,05,09,1, 12.0,1,1, 5.173, 10495.112, 400.649, 52915.716 25/02/22,13:45:57,06,09,1, 12.0,1,1, 5.173, 10495.076, 400.626, 52915.811 25/02/22,13:45:57,07,09,1, 12.0,1,1, 5.173, 10495.093, 400.628, 52915.687 25/02/22,13:45:57,08,09,1, 12.0,1,1, 5.173, 10495.098, 400.660, 52915.706 25/02/22,13:45:57,09,09,1, 12.0,1,1, 5.173, 10495.108, 400.644, 52915.684 25/02/22,13:45:57,10,09,1, 12.0,1,1, 5.173, 10495.076, 400.649, 52915.735 25/02/22,13:45:57,11,09,1, 12.0,1,1, 5.173, 10495.091, 400.632, 52915.694 25/02/22,13:45:57,12,09,1, 12.0,1,1, 5.173, 10495.080, 400.634, 52915.728 25/02/22,13:45:57,13,09,1, 12.0,1,1, 5.173, 10495.090, 400.663, 52915.726 25/02/22,13:45:57,14,09,1, 12.0,1,1, 5.173, 10495.095, 400.667, 52915.812 25/02/22,13:45:57,15,09,1, 12.0,1,1, 5.173, 10495.073, 400.673, 52915.783 25/02/22,13:45:57,16,09,1, 12.0,1,1, 5.173, 10495.071, 400.674, 52915.699 25/02/22,13:45:57,17,09,1, 12.0,1,1, 5.173, 10495.064, 400.667, 52915.726 25/02/22,13:45:57,18,09,1, 12.0,1,1, 5.173, 10495.063, 400.671, 52915.734 25/02/22,13:45:57,19,09,1, 12.0,1,1, 5.173, 10495.091, 400.650, 52915.445 25/02/22,13:45:58,00,09,1, 11.9,1,1, 5.162, 10495.083, 400.650, 52915.445 25/02/22,13:45:58,01,09,1, 11.9,1,1, 5.162, 10495.049, 400.676, 52915.719 25/02/22,13:45:58,02,09,1, 11.9,1,1, 5.162, 10495.040, 400.674, 52915.726 25/02/22,13:45:58,03,09,1, 11.9,1,1, 5.162, 10495.040, 400.688, 52915.746 25/02/22,13:45:58,04,09,1, 11.9,1,1, 5.162, 10495.042, 400.713, 52915.673 25/02/22,13:45:58,05,09,1, 11.9,1,1, 5.162, 10495.054, 400.681, 52915.799 25/02/22,13:45:58,06,09,1, 11.9,1,1, 5.162, 10495.021, 400.727, 52915.746 25/02/22,13:45:58,07,09,1, 11.9,1,1, 5.162, 10495.043, 400.710, 52915.813 25/02/22,13:45:58,08,09,1, 11.9,1,1, 5.162, 10495.045, 400.717, 52915.713 25/02/22,13:45:58,09,09,1, 11.9,1,1, 5.162, 10495.032, 400.716, 52915.771 25/02/22,13:45:58,10,09,1, 11.9,1,1, 5.162, 10495.042, 400.698, 52915.668 25/02/22,13:45:58,11,09,1, 11.9,1,1, 5.162, 10495.016, 400.701, 52915.693 25/02/22,13:45:58,12,09,1, 11.9,1,1, 5.162, 10495.034, 400.700, 52915.806 25/02/22,13:45:58,13,09,1, 11.9,1,1, 5.162, 10495.021, 400.692, 52915.760 25/02/22,13:45:58,14,09,1, 11.9,1,1, 5.162, 10495.034, 400.734, 52915.763 25/02/22,13:45:58,15,09,1, 11.9,1,1, 5.162, 10495.039, 400.725, 52915.761 25/02/22,13:45:58,16,09,1, 11.9,1,1, 5.162, 10495.032, 400.702, 52915.735 25/02/22,13:45:58,17,09,1, 11.9,1,1, 5.162, 10495.022, 400.723, 52915.771 25/02/22,13:45:58,18,09,1, 11.9,1,1, 5.162, 10495.010, 400.731, 52915.747 25/02/22,13:45:58,19,09,1, 11.9,1,1, 5.162, 10495.034, 400.698, 52915.693 25/02/22,13:45:59,00,09,1, 11.9,1,1, 5.173, 10495.033, 400.698, 52915.693 25/02/22,13:45:59,01,09,1, 11.9,1,1, 5.173, 10495.006, 400.726, 52915.773 25/02/22,13:45:59,02,09,1, 11.9,1,1, 5.173, 10495.023, 400.726, 52915.728 25/02/22,13:45:59,03,09,1, 11.9,1,1, 5.173, 10495.054, 400.725, 52915.761 25/02/22,13:45:59,04,09,1, 11.9,1,1, 5.173, 10495.013, 400.730, 52915.701 25/02/22,13:45:59,05,09,1, 11.9,1,1, 5.173, 10495.022, 400.720, 52915.713 25/02/22,13:45:59,06,09,1, 11.9,1,1, 5.173, 10495.016, 400.736, 52915.669 25/02/22,13:45:59,07,09,1, 11.9,1,1, 5.173, 10494.998, 400.757, 52915.780 25/02/22,13:45:59,08,09,1, 11.9,1,1, 5.173, 10494.982, 400.736, 52915.753 25/02/22,13:45:59,09,09,1, 11.9,1,1, 5.173, 10494.993, 400.738, 52915.759 25/02/22,13:45:59,10,09,1, 11.9,1,1, 5.173, 10494.979, 400.743, 52915.736 25/02/22,13:45:59,11,09,1, 11.9,1,1, 5.173, 10494.979, 400.729, 52915.738 25/02/22,13:45:59,12,09,1, 11.9,1,1, 5.173, 10494.972, 400.740, 52915.801 25/02/22,13:45:59,13,09,1, 11.9,1,1, 5.173, 10494.977, 400.736, 52915.826 25/02/22,13:45:59,14,09,1, 11.9,1,1, 5.173, 10495.007, 400.729, 52915.756 25/02/22,13:45:59,15,09,1, 11.9,1,1, 5.173, 10494.959, 400.752, 52915.766 25/02/22,13:45:59,16,09,1, 11.9,1,1, 5.173, 10494.972, 400.725, 52915.771 25/02/22,13:45:59,17,09,1, 11.9,1,1, 5.173, 10494.981, 400.721, 52915.721 25/02/22,13:45:59,18,09,1, 11.9,1,1, 5.173, 10494.985, 400.724, 52915.687 25/02/22,13:45:59,19,09,1, 11.9,1,1, 5.173, 10494.987, 400.751, 52915.724 25/02/22,13:46:00,00,09,1, 11.9,1,1, 5.172, 10494.983, 400.751, 52915.724 25/02/22,13:46:00,01,09,1, 11.9,1,1, 5.172, 10494.947, 400.765, 52915.780 25/02/22,13:46:00,02,09,1, 11.9,1,1, 5.172, 10494.957, 400.722, 52915.675 25/02/22,13:46:00,03,09,1, 11.9,1,1, 5.172, 10494.953, 400.741, 52915.735 25/02/22,13:46:00,04,09,1, 11.9,1,1, 5.172, 10494.945, 400.732, 52915.710 25/02/22,13:46:00,05,09,1, 11.9,1,1, 5.172, 10494.955, 400.784, 52915.676 25/02/22,13:46:00,06,09,1, 11.9,1,1, 5.172, 10494.936, 400.766, 52915.718 25/02/22,13:46:00,07,09,1, 11.9,1,1, 5.172, 10494.933, 400.753, 52915.681 25/02/22,13:46:00,08,09,1, 11.9,1,1, 5.172, 10494.932, 400.788, 52915.726 25/02/22,13:46:00,09,09,1, 11.9,1,1, 5.172, 10494.941, 400.782, 52915.739 25/02/22,13:46:00,10,09,1, 11.9,1,1, 5.172, 10494.933, 400.769, 52915.661 25/02/22,13:46:00,11,09,1, 11.9,1,1, 5.172, 10494.948, 400.775, 52915.700 25/02/22,13:46:00,12,09,1, 11.9,1,1, 5.172, 10494.921, 400.750, 52915.728 25/02/22,13:46:00,13,09,1, 11.9,1,1, 5.172, 10494.934, 400.777, 52915.733 25/02/22,13:46:00,14,09,1, 11.9,1,1, 5.172, 10494.929, 400.780, 52915.693 25/02/22,13:46:00,15,09,1, 11.9,1,1, 5.172, 10494.942, 400.753, 52915.699 25/02/22,13:46:00,16,09,1, 11.9,1,1, 5.172, 10494.934, 400.758, 52915.645 25/02/22,13:46:00,17,09,1, 11.9,1,1, 5.172, 10494.952, 400.782, 52915.604 25/02/22,13:46:00,18,09,1, 11.9,1,1, 5.172, 10494.935, 400.776, 52915.635 25/02/22,13:46:00,19,09,1, 11.9,1,1, 5.172, 10494.937, 400.773, 52915.649 25/02/22,13:46:01,00,09,1, 12.0,1,1, 5.172, 10494.933, 400.773, 52915.649 25/02/22,13:46:01,01,09,1, 12.0,1,1, 5.172, 10494.926, 400.773, 52915.743 25/02/22,13:46:01,02,09,1, 12.0,1,1, 5.172, 10494.943, 400.772, 52915.705 25/02/22,13:46:01,03,09,1, 12.0,1,1, 5.172, 10494.913, 400.786, 52915.644 25/02/22,13:46:01,04,09,1, 12.0,1,1, 5.172, 10494.930, 400.757, 52915.638 25/02/22,13:46:01,05,09,1, 12.0,1,1, 5.172, 10494.894, 400.786, 52915.734 25/02/22,13:46:01,06,09,1, 12.0,1,1, 5.172, 10494.883, 400.786, 52915.739 25/02/22,13:46:01,07,09,1, 12.0,1,1, 5.172, 10494.903, 400.781, 52915.731 25/02/22,13:46:01,08,09,1, 12.0,1,1, 5.172, 10494.892, 400.791, 52915.698 25/02/22,13:46:01,09,09,1, 12.0,1,1, 5.172, 10494.889, 400.775, 52915.642 25/02/22,13:46:01,10,09,1, 12.0,1,1, 5.172, 10494.896, 400.776, 52915.640 25/02/22,13:46:01,11,09,1, 12.0,1,1, 5.172, 10494.899, 400.785, 52915.628 25/02/22,13:46:01,12,09,1, 12.0,1,1, 5.172, 10494.882, 400.781, 52915.768 25/02/22,13:46:01,13,09,1, 12.0,1,1, 5.172, 10494.887, 400.768, 52915.667 25/02/22,13:46:01,14,09,1, 12.0,1,1, 5.172, 10494.904, 400.787, 52915.655 25/02/22,13:46:01,15,09,1, 12.0,1,1, 5.172, 10494.898, 400.800, 52915.719 25/02/22,13:46:01,16,09,1, 12.0,1,1, 5.172, 10494.865, 400.804, 52915.709 25/02/22,13:46:01,17,09,1, 12.0,1,1, 5.172, 10494.887, 400.795, 52915.648 25/02/22,13:46:01,18,09,1, 12.0,1,1, 5.172, 10494.878, 400.778, 52915.713 25/02/22,13:46:01,19,09,1, 12.0,1,1, 5.172, 10494.877, 400.818, 52915.650 25/02/22,13:46:02,00,09,1, 11.9,1,1, 5.162, 10494.875, 400.818, 52915.650 25/02/22,13:46:02,01,09,1, 11.9,1,1, 5.162, 10494.907, 400.800, 52915.703 25/02/22,13:46:02,02,09,1, 11.9,1,1, 5.162, 10494.881, 400.819, 52915.699 25/02/22,13:46:02,03,09,1, 11.9,1,1, 5.162, 10494.890, 400.800, 52915.669 25/02/22,13:46:02,04,09,1, 11.9,1,1, 5.162, 10494.874, 400.793, 52915.647 25/02/22,13:46:02,05,09,1, 11.9,1,1, 5.162, 10494.884, 400.796, 52915.712 25/02/22,13:46:02,06,09,1, 11.9,1,1, 5.162, 10494.873, 400.805, 52915.692 25/02/22,13:46:02,07,09,1, 11.9,1,1, 5.162, 10494.861, 400.777, 52915.644 25/02/22,13:46:02,08,09,1, 11.9,1,1, 5.162, 10494.869, 400.809, 52915.769 25/02/22,13:46:02,09,09,1, 11.9,1,1, 5.162, 10494.858, 400.780, 52915.665 25/02/22,13:46:02,10,09,1, 11.9,1,1, 5.162, 10494.857, 400.790, 52915.719 25/02/22,13:46:02,11,09,1, 11.9,1,1, 5.162, 10494.863, 400.807, 52915.698 25/02/22,13:46:02,12,09,1, 11.9,1,1, 5.162, 10494.851, 400.813, 52915.718 25/02/22,13:46:02,13,09,1, 11.9,1,1, 5.162, 10494.838, 400.829, 52915.717 25/02/22,13:46:02,14,09,1, 11.9,1,1, 5.162, 10494.849, 400.814, 52915.727 25/02/22,13:46:02,15,09,1, 11.9,1,1, 5.162, 10494.840, 400.811, 52915.674 25/02/22,13:46:02,16,09,1, 11.9,1,1, 5.162, 10494.831, 400.811, 52915.643 25/02/22,13:46:02,17,09,1, 11.9,1,1, 5.162, 10494.835, 400.821, 52915.664 25/02/22,13:46:02,18,09,1, 11.9,1,1, 5.162, 10494.847, 400.799, 52915.649 25/02/22,13:46:02,19,09,1, 11.9,1,1, 5.162, 10494.842, 400.804, 52915.698 25/02/22,13:46:03,00,09,1, 11.9,1,1, 5.174, 10494.841, 400.804, 52915.698 25/02/22,13:46:03,01,09,1, 11.9,1,1, 5.174, 10494.841, 400.824, 52915.762 25/02/22,13:46:03,02,09,1, 11.9,1,1, 5.174, 10494.825, 400.843, 52915.626 25/02/22,13:46:03,03,09,1, 11.9,1,1, 5.174, 10494.868, 400.816, 52915.757 25/02/22,13:46:03,04,09,1, 11.9,1,1, 5.174, 10494.835, 400.811, 52915.635 25/02/22,13:46:03,05,09,1, 11.9,1,1, 5.174, 10494.833, 400.842, 52915.719 25/02/22,13:46:03,06,09,1, 11.9,1,1, 5.174, 10494.824, 400.812, 52915.679 25/02/22,13:46:03,07,09,1, 11.9,1,1, 5.174, 10494.834, 400.821, 52915.662 25/02/22,13:46:03,08,09,1, 11.9,1,1, 5.174, 10494.808, 400.843, 52915.665 25/02/22,13:46:03,09,09,1, 11.9,1,1, 5.174, 10494.809, 400.812, 52915.621 25/02/22,13:46:03,10,09,1, 11.9,1,1, 5.174, 10494.835, 400.815, 52915.629 25/02/22,13:46:03,11,09,1, 11.9,1,1, 5.174, 10494.836, 400.829, 52915.606 25/02/22,13:46:03,12,09,1, 11.9,1,1, 5.174, 10494.829, 400.830, 52915.709 25/02/22,13:46:03,13,09,1, 11.9,1,1, 5.174, 10494.804, 400.849, 52915.718 25/02/22,13:46:03,14,09,1, 11.9,1,1, 5.174, 10494.798, 400.839, 52915.676 25/02/22,13:46:03,15,09,1, 11.9,1,1, 5.174, 10494.807, 400.829, 52915.672 25/02/22,13:46:03,16,09,1, 11.9,1,1, 5.174, 10494.786, 400.826, 52915.630 25/02/22,13:46:03,17,09,1, 11.9,1,1, 5.174, 10494.831, 400.849, 52915.622 25/02/22,13:46:03,18,09,1, 11.9,1,1, 5.174, 10494.805, 400.830, 52915.662 25/02/22,13:46:03,19,09,1, 11.9,1,1, 5.174, 10494.820, 400.853, 52915.686 25/02/22,13:46:04,00,09,1, 11.9,1,1, 5.173, 10494.816, 400.853, 52915.686 25/02/22,13:46:04,01,09,1, 11.9,1,1, 5.173, 10494.763, 400.836, 52915.662 25/02/22,13:46:04,02,09,1, 11.9,1,1, 5.173, 10494.807, 400.865, 52915.674 25/02/22,13:46:04,03,09,1, 11.9,1,1, 5.173, 10494.786, 400.862, 52915.625 25/02/22,13:46:04,04,09,1, 11.9,1,1, 5.173, 10494.784, 400.834, 52915.595 25/02/22,13:46:04,05,09,1, 11.9,1,1, 5.173, 10494.789, 400.860, 52915.686 25/02/22,13:46:04,06,09,1, 11.9,1,1, 5.173, 10494.790, 400.847, 52915.674 25/02/22,13:46:04,07,09,1, 11.9,1,1, 5.173, 10494.768, 400.846, 52915.604 25/02/22,13:46:04,08,09,1, 11.9,1,1, 5.173, 10494.781, 400.855, 52915.668 25/02/22,13:46:04,09,09,1, 11.9,1,1, 5.173, 10494.768, 400.831, 52915.627 25/02/22,13:46:04,10,09,1, 11.9,1,1, 5.173, 10494.774, 400.842, 52915.670 25/02/22,13:46:04,11,09,1, 11.9,1,1, 5.173, 10494.763, 400.862, 52915.691 25/02/22,13:46:04,12,09,1, 11.9,1,1, 5.173, 10494.767, 400.841, 52915.695 25/02/22,13:46:04,13,09,1, 11.9,1,1, 5.173, 10494.751, 400.867, 52915.669 25/02/22,13:46:04,14,09,1, 11.9,1,1, 5.173, 10494.764, 400.837, 52915.510 25/02/22,13:46:04,15,09,1, 11.9,1,1, 5.173, 10494.752, 400.842, 52915.694 25/02/22,13:46:04,16,09,1, 11.9,1,1, 5.173, 10494.771, 400.838, 52915.719 25/02/22,13:46:04,17,09,1, 11.9,1,1, 5.173, 10494.771, 400.831, 52915.568 25/02/22,13:46:04,18,09,1, 11.9,1,1, 5.173, 10494.757, 400.848, 52915.587 25/02/22,13:46:04,19,09,1, 11.9,1,1, 5.173, 10494.737, 400.862, 52915.707 25/02/22,13:46:05,00,09,1, 11.8,1,1, 5.171, 10494.733, 400.862, 52915.707 25/02/22,13:46:05,01,09,1, 11.8,1,1, 5.171, 10494.751, 400.873, 52915.707 25/02/22,13:46:05,02,09,1, 11.8,1,1, 5.171, 10494.745, 400.866, 52915.741 25/02/22,13:46:05,03,09,1, 11.8,1,1, 5.171, 10494.747, 400.876, 52915.705 25/02/22,13:46:05,04,09,1, 11.8,1,1, 5.171, 10494.747, 400.854, 52915.609 25/02/22,13:46:05,05,09,1, 11.8,1,1, 5.171, 10494.736, 400.855, 52915.647 25/02/22,13:46:05,06,09,1, 11.8,1,1, 5.171, 10494.731, 400.827, 52915.613 25/02/22,13:46:05,07,09,1, 11.8,1,1, 5.171, 10494.735, 400.862, 52915.645 25/02/22,13:46:05,08,09,1, 11.8,1,1, 5.171, 10494.733, 400.864, 52915.589 25/02/22,13:46:05,09,09,1, 11.8,1,1, 5.171, 10494.741, 400.856, 52915.646 25/02/22,13:46:05,10,09,1, 11.8,1,1, 5.171, 10494.729, 400.859, 52915.594 25/02/22,13:46:05,11,09,1, 11.8,1,1, 5.171, 10494.758, 400.845, 52915.599 25/02/22,13:46:05,12,09,1, 11.8,1,1, 5.171, 10494.733, 400.863, 52915.614 25/02/22,13:46:05,13,09,1, 11.8,1,1, 5.171, 10494.747, 400.864, 52915.649 25/02/22,13:46:05,14,09,1, 11.8,1,1, 5.171, 10494.745, 400.880, 52915.634 25/02/22,13:46:05,15,09,1, 11.8,1,1, 5.171, 10494.715, 400.854, 52915.697 25/02/22,13:46:05,16,09,1, 11.8,1,1, 5.171, 10494.724, 400.880, 52915.707 25/02/22,13:46:05,17,09,1, 11.8,1,1, 5.171, 10494.729, 400.875, 52915.664 25/02/22,13:46:05,18,09,1, 11.8,1,1, 5.171, 10494.722, 400.859, 52915.620 25/02/22,13:46:05,19,09,1, 11.8,1,1, 5.171, 10494.721, 400.859, 52915.694 25/02/22,13:46:06,00,09,1, 11.9,1,1, 5.163, 10494.716, 400.859, 52915.694 25/02/22,13:46:06,01,09,1, 11.9,1,1, 5.163, 10494.714, 400.863, 52915.657 25/02/22,13:46:06,02,09,1, 11.9,1,1, 5.163, 10494.724, 400.882, 52915.644 25/02/22,13:46:06,03,09,1, 11.9,1,1, 5.163, 10494.709, 400.855, 52915.606 25/02/22,13:46:06,04,09,1, 11.9,1,1, 5.163, 10494.697, 400.874, 52915.616 25/02/22,13:46:06,05,09,1, 11.9,1,1, 5.163, 10494.731, 400.866, 52915.469 25/02/22,13:46:06,06,09,1, 11.9,1,1, 5.163, 10494.737, 400.887, 52915.568 25/02/22,13:46:06,07,09,1, 11.9,1,1, 5.163, 10494.709, 400.874, 52915.649 25/02/22,13:46:06,08,09,1, 11.9,1,1, 5.163, 10494.694, 400.877, 52915.651 25/02/22,13:46:06,09,09,1, 11.9,1,1, 5.163, 10494.705, 400.876, 52915.680 25/02/22,13:46:06,10,09,1, 11.9,1,1, 5.163, 10494.699, 400.886, 52915.611 25/02/22,13:46:06,11,09,1, 11.9,1,1, 5.163, 10494.707, 400.854, 52915.598 25/02/22,13:46:06,12,09,1, 11.9,1,1, 5.163, 10494.715, 400.861, 52915.660 25/02/22,13:46:06,13,09,1, 11.9,1,1, 5.163, 10494.683, 400.873, 52915.676 25/02/22,13:46:06,14,09,1, 11.9,1,1, 5.163, 10494.705, 400.857, 52915.577 25/02/22,13:46:06,15,09,1, 11.9,1,1, 5.163, 10494.684, 400.881, 52915.674 25/02/22,13:46:06,16,09,1, 11.9,1,1, 5.163, 10494.675, 400.856, 52915.618 25/02/22,13:46:06,17,09,1, 11.9,1,1, 5.163, 10494.712, 400.868, 52915.596 25/02/22,13:46:06,18,09,1, 11.9,1,1, 5.163, 10494.698, 400.859, 52915.606 25/02/22,13:46:06,19,09,1, 11.9,1,1, 5.163, 10494.694, 400.875, 52915.616 25/02/22,13:46:07,00,09,1, 11.9,1,1, 5.172, 10494.691, 400.875, 52915.616 25/02/22,13:46:07,01,09,1, 11.9,1,1, 5.172, 10494.669, 400.890, 52915.656 25/02/22,13:46:07,02,09,1, 11.9,1,1, 5.172, 10494.657, 400.880, 52915.702 25/02/22,13:46:07,03,09,1, 11.9,1,1, 5.172, 10494.658, 400.872, 52915.714 25/02/22,13:46:07,04,09,1, 11.9,1,1, 5.172, 10494.626, 400.864, 52915.690 25/02/22,13:46:07,05,09,1, 11.9,1,1, 5.172, 10494.629, 400.862, 52915.659 25/02/22,13:46:07,06,09,1, 11.9,1,1, 5.172, 10494.655, 400.852, 52915.593 25/02/22,13:46:07,07,09,1, 11.9,1,1, 5.172, 10494.650, 400.860, 52915.583 25/02/22,13:46:07,08,09,1, 11.9,1,1, 5.172, 10494.645, 400.863, 52915.604 25/02/22,13:46:07,09,09,1, 11.9,1,1, 5.172, 10494.616, 400.835, 52915.574 25/02/22,13:46:07,10,09,1, 11.9,1,1, 5.172, 10494.638, 400.874, 52915.605 25/02/22,13:46:07,11,09,1, 11.9,1,1, 5.172, 10494.652, 400.867, 52915.594 25/02/22,13:46:07,12,09,1, 11.9,1,1, 5.172, 10494.649, 400.869, 52915.581 25/02/22,13:46:07,13,09,1, 11.9,1,1, 5.172, 10494.637, 400.861, 52915.595 25/02/22,13:46:07,14,09,1, 11.9,1,1, 5.172, 10494.651, 400.856, 52915.620 25/02/22,13:46:07,15,09,1, 11.9,1,1, 5.172, 10494.635, 400.865, 52915.696 25/02/22,13:46:07,16,09,1, 11.9,1,1, 5.172, 10494.650, 400.858, 52915.658 25/02/22,13:46:07,17,09,1, 11.9,1,1, 5.172, 10494.647, 400.835, 52915.601 25/02/22,13:46:07,18,09,1, 11.9,1,1, 5.172, 10494.634, 400.857, 52915.585 25/02/22,13:46:07,19,09,1, 11.9,1,1, 5.172, 10494.629, 400.854, 52915.612 25/02/22,13:46:08,00,09,1, 11.9,1,1, 5.177, 10494.624, 400.854, 52915.612 25/02/22,13:46:08,01,09,1, 11.9,1,1, 5.177, 10494.599, 400.870, 52915.549 25/02/22,13:46:08,02,09,1, 11.9,1,1, 5.177, 10494.644, 400.841, 52915.614 25/02/22,13:46:08,03,09,1, 11.9,1,1, 5.177, 10494.611, 400.853, 52915.583 25/02/22,13:46:08,04,09,1, 11.9,1,1, 5.177, 10494.630, 400.835, 52915.614 25/02/22,13:46:08,05,09,1, 11.9,1,1, 5.177, 10494.647, 400.841, 52915.590 25/02/22,13:46:08,06,09,1, 11.9,1,1, 5.177, 10494.610, 400.841, 52915.643 25/02/22,13:46:08,07,09,1, 11.9,1,1, 5.177, 10494.621, 400.859, 52915.579 25/02/22,13:46:08,08,09,1, 11.9,1,1, 5.177, 10494.622, 400.836, 52915.671 25/02/22,13:46:08,09,09,1, 11.9,1,1, 5.177, 10494.605, 400.831, 52915.617 25/02/22,13:46:08,10,09,1, 11.9,1,1, 5.177, 10494.608, 400.832, 52915.561 25/02/22,13:46:08,11,09,1, 11.9,1,1, 5.177, 10494.601, 400.860, 52915.545 25/02/22,13:46:08,12,09,1, 11.9,1,1, 5.177, 10494.599, 400.840, 52915.568 25/02/22,13:46:08,13,09,1, 11.9,1,1, 5.177, 10494.585, 400.853, 52915.586 25/02/22,13:46:08,14,09,1, 11.9,1,1, 5.177, 10494.578, 400.844, 52915.615 25/02/22,13:46:08,15,09,1, 11.9,1,1, 5.177, 10494.587, 400.839, 52915.573 25/02/22,13:46:08,16,09,1, 11.9,1,1, 5.177, 10494.591, 400.856, 52915.604 25/02/22,13:46:08,17,09,1, 11.9,1,1, 5.177, 10494.602, 400.842, 52915.558 25/02/22,13:46:08,18,09,1, 11.9,1,1, 5.177, 10494.610, 400.839, 52915.535 25/02/22,13:46:08,19,09,1, 11.9,1,1, 5.177, 10494.612, 400.848, 52915.550 25/02/22,13:46:09,00,09,1, 12.0,1,1, 5.172, 10494.608, 400.848, 52915.550 25/02/22,13:46:09,01,09,1, 12.0,1,1, 5.172, 10494.590, 400.860, 52915.636 25/02/22,13:46:09,02,09,1, 12.0,1,1, 5.172, 10494.589, 400.851, 52915.646 25/02/22,13:46:09,03,09,1, 12.0,1,1, 5.172, 10494.615, 400.843, 52915.623 25/02/22,13:46:09,04,09,1, 12.0,1,1, 5.172, 10494.595, 400.822, 52915.609 25/02/22,13:46:09,05,09,1, 12.0,1,1, 5.172, 10494.586, 400.840, 52915.569 25/02/22,13:46:09,06,09,1, 12.0,1,1, 5.172, 10494.579, 400.823, 52915.577 25/02/22,13:46:09,07,09,1, 12.0,1,1, 5.172, 10494.602, 400.822, 52915.575 25/02/22,13:46:09,08,09,1, 12.0,1,1, 5.172, 10494.583, 400.814, 52915.572 25/02/22,13:46:09,09,09,1, 12.0,1,1, 5.172, 10494.584, 400.847, 52915.582 25/02/22,13:46:09,10,09,1, 12.0,1,1, 5.172, 10494.586, 400.829, 52915.541 25/02/22,13:46:09,11,09,1, 12.0,1,1, 5.172, 10494.589, 400.808, 52915.537 25/02/22,13:46:09,12,09,1, 12.0,1,1, 5.172, 10494.582, 400.825, 52915.555 25/02/22,13:46:09,13,09,1, 12.0,1,1, 5.172, 10494.567, 400.833, 52915.543 25/02/22,13:46:09,14,09,1, 12.0,1,1, 5.172, 10494.586, 400.817, 52915.601 25/02/22,13:46:09,15,09,1, 12.0,1,1, 5.172, 10494.582, 400.817, 52915.571 25/02/22,13:46:09,16,09,1, 12.0,1,1, 5.172, 10494.581, 400.817, 52915.641 25/02/22,13:46:09,17,09,1, 12.0,1,1, 5.172, 10494.557, 400.839, 52915.545 25/02/22,13:46:09,18,09,1, 12.0,1,1, 5.172, 10494.561, 400.836, 52915.624 25/02/22,13:46:09,19,09,1, 12.0,1,1, 5.172, 10494.575, 400.817, 52915.494 25/02/22,13:46:10,00,09,1, 11.9,1,1, 5.163, 10494.574, 400.817, 52915.494 25/02/22,13:46:10,01,09,1, 11.9,1,1, 5.163, 10494.582, 400.810, 52915.597 25/02/22,13:46:10,02,09,1, 11.9,1,1, 5.163, 10494.541, 400.831, 52915.623 25/02/22,13:46:10,03,09,1, 11.9,1,1, 5.163, 10494.571, 400.813, 52915.565 25/02/22,13:46:10,04,09,1, 11.9,1,1, 5.163, 10494.546, 400.789, 52915.500 25/02/22,13:46:10,05,09,1, 11.9,1,1, 5.163, 10494.567, 400.814, 52915.501 25/02/22,13:46:10,06,09,1, 11.9,1,1, 5.163, 10494.563, 400.827, 52915.568 25/02/22,13:46:10,07,09,1, 11.9,1,1, 5.163, 10494.535, 400.818, 52915.518 25/02/22,13:46:10,08,09,1, 11.9,1,1, 5.163, 10494.537, 400.827, 52915.586 25/02/22,13:46:10,09,09,1, 11.9,1,1, 5.163, 10494.529, 400.824, 52915.605 25/02/22,13:46:10,10,09,1, 11.9,1,1, 5.163, 10494.523, 400.797, 52915.613 25/02/22,13:46:10,11,09,1, 11.9,1,1, 5.163, 10494.540, 400.810, 52915.606 25/02/22,13:46:10,12,09,1, 11.9,1,1, 5.163, 10494.532, 400.801, 52915.584 25/02/22,13:46:10,13,09,1, 11.9,1,1, 5.163, 10494.541, 400.827, 52915.538 25/02/22,13:46:10,14,09,1, 11.9,1,1, 5.163, 10494.564, 400.807, 52915.618 25/02/22,13:46:10,15,09,1, 11.9,1,1, 5.163, 10494.575, 400.817, 52915.575 25/02/22,13:46:10,16,09,1, 11.9,1,1, 5.163, 10494.515, 400.800, 52915.464 25/02/22,13:46:10,17,09,1, 11.9,1,1, 5.163, 10494.538, 400.807, 52915.468 25/02/22,13:46:10,18,09,1, 11.9,1,1, 5.163, 10494.539, 400.822, 52915.511 25/02/22,13:46:10,19,09,1, 11.9,1,1, 5.163, 10494.516, 400.823, 52915.496 25/02/22,13:46:11,00,09,1, 12.0,1,1, 5.172, 10494.516, 400.823, 52915.496 25/02/22,13:46:11,01,09,1, 12.0,1,1, 5.172, 10494.526, 400.805, 52915.611 25/02/22,13:46:11,02,09,1, 12.0,1,1, 5.172, 10494.529, 400.794, 52915.528 25/02/22,13:46:11,03,09,1, 12.0,1,1, 5.172, 10494.510, 400.796, 52915.629 25/02/22,13:46:11,04,09,1, 12.0,1,1, 5.172, 10494.513, 400.780, 52915.590 25/02/22,13:46:11,05,09,1, 12.0,1,1, 5.172, 10494.502, 400.783, 52915.524 25/02/22,13:46:11,06,09,1, 12.0,1,1, 5.172, 10494.497, 400.814, 52915.544 25/02/22,13:46:11,07,09,1, 12.0,1,1, 5.172, 10494.509, 400.788, 52915.569 25/02/22,13:46:11,08,09,1, 12.0,1,1, 5.172, 10494.499, 400.802, 52915.558 25/02/22,13:46:11,09,09,1, 12.0,1,1, 5.172, 10494.520, 400.788, 52915.538 25/02/22,13:46:11,10,09,1, 12.0,1,1, 5.172, 10494.496, 400.792, 52915.572 25/02/22,13:46:11,11,09,1, 12.0,1,1, 5.172, 10494.509, 400.772, 52915.516 25/02/22,13:46:11,12,09,1, 12.0,1,1, 5.172, 10494.509, 400.773, 52915.488 25/02/22,13:46:11,13,09,1, 12.0,1,1, 5.172, 10494.524, 400.772, 52915.459 25/02/22,13:46:11,14,09,1, 12.0,1,1, 5.172, 10494.520, 400.810, 52915.531 25/02/22,13:46:11,15,09,1, 12.0,1,1, 5.172, 10494.501, 400.773, 52915.526 25/02/22,13:46:11,16,09,1, 12.0,1,1, 5.172, 10494.508, 400.810, 52915.541 25/02/22,13:46:11,17,09,1, 12.0,1,1, 5.172, 10494.478, 400.757, 52915.491 25/02/22,13:46:11,18,09,1, 12.0,1,1, 5.172, 10494.541, 400.760, 52915.528 25/02/22,13:46:11,19,09,1, 12.0,1,1, 5.172, 10494.491, 400.781, 52915.483 25/02/22,13:46:12,00,09,1, 12.0,1,1, 5.163, 10494.491, 400.781, 52915.483 25/02/22,13:46:12,01,09,1, 12.0,1,1, 5.163, 10494.502, 400.752, 52915.476 25/02/22,13:46:12,02,09,1, 12.0,1,1, 5.163, 10494.497, 400.775, 52915.583 25/02/22,13:46:12,03,09,1, 12.0,1,1, 5.163, 10494.500, 400.781, 52915.574 25/02/22,13:46:12,04,09,1, 12.0,1,1, 5.163, 10494.484, 400.772, 52915.583 25/02/22,13:46:12,05,09,1, 12.0,1,1, 5.163, 10494.494, 400.781, 52915.547 25/02/22,13:46:12,06,09,1, 12.0,1,1, 5.163, 10494.479, 400.762, 52915.530 25/02/22,13:46:12,07,09,1, 12.0,1,1, 5.163, 10494.484, 400.765, 52915.466 25/02/22,13:46:12,08,09,1, 12.0,1,1, 5.163, 10494.475, 400.773, 52915.567 25/02/22,13:46:12,09,09,1, 12.0,1,1, 5.163, 10494.473, 400.774, 52915.553 25/02/22,13:46:12,10,09,1, 12.0,1,1, 5.163, 10494.472, 400.759, 52915.540 25/02/22,13:46:12,11,09,1, 12.0,1,1, 5.163, 10494.478, 400.765, 52915.499 25/02/22,13:46:12,12,09,1, 12.0,1,1, 5.163, 10494.482, 400.761, 52915.515 25/02/22,13:46:12,13,09,1, 12.0,1,1, 5.163, 10494.457, 400.778, 52915.540 25/02/22,13:46:12,14,09,1, 12.0,1,1, 5.163, 10494.474, 400.775, 52915.461 25/02/22,13:46:12,15,09,1, 12.0,1,1, 5.163, 10494.463, 400.759, 52915.498 25/02/22,13:46:12,16,09,1, 12.0,1,1, 5.163, 10494.451, 400.779, 52915.509 25/02/22,13:46:12,17,09,1, 12.0,1,1, 5.163, 10494.464, 400.760, 52915.494 25/02/22,13:46:12,18,09,1, 12.0,1,1, 5.163, 10494.482, 400.733, 52915.449 25/02/22,13:46:12,19,09,1, 12.0,1,1, 5.163, 10494.463, 400.737, 52915.459 25/02/22,13:46:13,00,09,1, 11.9,1,1, 5.164, 10494.457, 400.737, 52915.459 25/02/22,13:46:13,01,09,1, 11.9,1,1, 5.164, 10494.476, 400.712, 52915.485 25/02/22,13:46:13,02,09,1, 11.9,1,1, 5.164, 10494.457, 400.754, 52915.520 25/02/22,13:46:13,03,09,1, 11.9,1,1, 5.164, 10494.484, 400.742, 52915.556 25/02/22,13:46:13,04,09,1, 11.9,1,1, 5.164, 10494.468, 400.746, 52915.531 25/02/22,13:46:13,05,09,1, 11.9,1,1, 5.164, 10494.468, 400.738, 52915.562 25/02/22,13:46:13,06,09,1, 11.9,1,1, 5.164, 10494.476, 400.726, 52915.492 25/02/22,13:46:13,07,09,1, 11.9,1,1, 5.164, 10494.485, 400.720, 52915.483 25/02/22,13:46:13,08,09,1, 11.9,1,1, 5.164, 10494.457, 400.748, 52915.469 25/02/22,13:46:13,09,09,1, 11.9,1,1, 5.164, 10494.468, 400.713, 52915.486 25/02/22,13:46:13,10,09,1, 11.9,1,1, 5.164, 10494.459, 400.714, 52915.530 25/02/22,13:46:13,11,09,1, 11.9,1,1, 5.164, 10494.475, 400.721, 52915.502 25/02/22,13:46:13,12,09,1, 11.9,1,1, 5.164, 10494.461, 400.728, 52915.489 25/02/22,13:46:13,13,09,1, 11.9,1,1, 5.164, 10494.463, 400.713, 52915.478 25/02/22,13:46:13,14,09,1, 11.9,1,1, 5.164, 10494.472, 400.722, 52915.550 25/02/22,13:46:13,15,09,1, 11.9,1,1, 5.164, 10494.470, 400.724, 52915.575 25/02/22,13:46:13,16,09,1, 11.9,1,1, 5.164, 10494.451, 400.718, 52915.569 25/02/22,13:46:13,17,09,1, 11.9,1,1, 5.164, 10494.469, 400.695, 52915.573 25/02/22,13:46:13,18,09,1, 11.9,1,1, 5.164, 10494.467, 400.738, 52915.582 25/02/22,13:46:13,19,09,1, 11.9,1,1, 5.164, 10494.447, 400.701, 52915.524 25/02/22,13:46:14,00,09,1, 12.0,1,1, 5.172, 10494.441, 400.701, 52915.524 25/02/22,13:46:14,01,09,1, 12.0,1,1, 5.172, 10494.432, 400.695, 52915.475 25/02/22,13:46:14,02,09,1, 12.0,1,1, 5.172, 10494.433, 400.715, 52915.572 25/02/22,13:46:14,03,09,1, 12.0,1,1, 5.172, 10494.445, 400.692, 52915.538 25/02/22,13:46:14,04,09,1, 12.0,1,1, 5.172, 10494.430, 400.705, 52915.528 25/02/22,13:46:14,05,09,1, 12.0,1,1, 5.172, 10494.449, 400.721, 52915.542 25/02/22,13:46:14,06,09,1, 12.0,1,1, 5.172, 10494.450, 400.710, 52915.443 25/02/22,13:46:14,07,09,1, 12.0,1,1, 5.172, 10494.433, 400.707, 52915.558 25/02/22,13:46:14,08,09,1, 12.0,1,1, 5.172, 10494.443, 400.685, 52915.470 25/02/22,13:46:14,09,09,1, 12.0,1,1, 5.172, 10494.431, 400.684, 52915.582 25/02/22,13:46:14,10,09,1, 12.0,1,1, 5.172, 10494.435, 400.706, 52915.442 25/02/22,13:46:14,11,09,1, 12.0,1,1, 5.172, 10494.385, 400.686, 52915.615 25/02/22,13:46:14,12,09,1, 12.0,1,1, 5.172, 10494.419, 400.702, 52915.525 25/02/22,13:46:14,13,09,1, 12.0,1,1, 5.172, 10494.418, 400.677, 52915.478 25/02/22,13:46:14,14,09,1, 12.0,1,1, 5.172, 10494.408, 400.679, 52915.541 25/02/22,13:46:14,15,09,1, 12.0,1,1, 5.172, 10494.409, 400.662, 52915.477 25/02/22,13:46:14,16,09,1, 12.0,1,1, 5.172, 10494.432, 400.675, 52915.482 25/02/22,13:46:14,17,09,1, 12.0,1,1, 5.172, 10494.442, 400.655, 52915.424 25/02/22,13:46:14,18,09,1, 12.0,1,1, 5.172, 10494.428, 400.665, 52915.423 25/02/22,13:46:14,19,09,1, 12.0,1,1, 5.172, 10494.400, 400.678, 52915.455 25/02/22,13:46:15,00,09,1, 11.9,1,1, 5.165, 10494.399, 400.678, 52915.455 25/02/22,13:46:15,01,09,1, 11.9,1,1, 5.165, 10494.412, 400.668, 52915.576 25/02/22,13:46:15,02,09,1, 11.9,1,1, 5.165, 10494.401, 400.665, 52915.586 25/02/22,13:46:15,03,09,1, 11.9,1,1, 5.165, 10494.396, 400.647, 52915.570 25/02/22,13:46:15,04,09,1, 11.9,1,1, 5.165, 10494.417, 400.667, 52915.528 25/02/22,13:46:15,05,09,1, 11.9,1,1, 5.165, 10494.390, 400.668, 52915.488 25/02/22,13:46:15,06,09,1, 11.9,1,1, 5.165, 10494.405, 400.662, 52915.473 25/02/22,13:46:15,07,09,1, 11.9,1,1, 5.165, 10494.379, 400.645, 52915.414 25/02/22,13:46:15,08,09,1, 11.9,1,1, 5.165, 10494.385, 400.643, 52915.488 25/02/22,13:46:15,09,09,1, 11.9,1,1, 5.165, 10494.386, 400.642, 52915.452 25/02/22,13:46:15,10,09,1, 11.9,1,1, 5.165, 10494.390, 400.640, 52915.473 25/02/22,13:46:15,11,09,1, 11.9,1,1, 5.165, 10494.384, 400.646, 52915.423 25/02/22,13:46:15,12,09,1, 11.9,1,1, 5.165, 10494.370, 400.638, 52915.430 25/02/22,13:46:15,13,09,1, 11.9,1,1, 5.165, 10494.372, 400.643, 52915.482 25/02/22,13:46:15,14,09,1, 11.9,1,1, 5.165, 10494.415, 400.646, 52915.425 25/02/22,13:46:15,15,09,1, 11.9,1,1, 5.165, 10494.391, 400.642, 52915.483 25/02/22,13:46:15,16,09,1, 11.9,1,1, 5.165, 10494.395, 400.616, 52915.428 25/02/22,13:46:15,17,09,1, 11.9,1,1, 5.165, 10494.395, 400.630, 52915.482 25/02/22,13:46:15,18,09,1, 11.9,1,1, 5.165, 10494.394, 400.650, 52915.489 25/02/22,13:46:15,19,09,1, 11.9,1,1, 5.165, 10494.373, 400.610, 52915.417 25/02/22,13:46:16,00,08,1, 11.9,1,1, 5.172, 10494.366, 400.610, 52915.417 25/02/22,13:46:16,01,08,1, 11.9,1,1, 5.172, 10494.351, 400.624, 52915.417 25/02/22,13:46:16,02,08,1, 11.9,1,1, 5.172, 10494.387, 400.617, 52915.380 25/02/22,13:46:16,03,08,1, 11.9,1,1, 5.172, 10494.363, 400.642, 52915.523 25/02/22,13:46:16,04,08,1, 11.9,1,1, 5.172, 10494.379, 400.627, 52915.461 25/02/22,13:46:16,05,08,1, 11.9,1,1, 5.172, 10494.345, 400.615, 52915.371 25/02/22,13:46:16,06,08,1, 11.9,1,1, 5.172, 10494.363, 400.599, 52915.486 25/02/22,13:46:16,07,08,1, 11.9,1,1, 5.172, 10494.359, 400.605, 52915.431 25/02/22,13:46:16,08,08,1, 11.9,1,1, 5.172, 10494.332, 400.607, 52915.382 25/02/22,13:46:16,09,08,1, 11.9,1,1, 5.172, 10494.363, 400.608, 52915.490 25/02/22,13:46:16,10,08,1, 11.9,1,1, 5.172, 10494.343, 400.617, 52915.514 25/02/22,13:46:16,11,08,1, 11.9,1,1, 5.172, 10494.347, 400.630, 52915.491 25/02/22,13:46:16,12,08,1, 11.9,1,1, 5.172, 10494.353, 400.601, 52915.486 25/02/22,13:46:16,13,08,1, 11.9,1,1, 5.172, 10494.346, 400.593, 52915.484 25/02/22,13:46:16,14,08,1, 11.9,1,1, 5.172, 10494.392, 400.608, 52915.419 25/02/22,13:46:16,15,08,1, 11.9,1,1, 5.172, 10494.351, 400.614, 52915.408 25/02/22,13:46:16,16,08,1, 11.9,1,1, 5.172, 10494.331, 400.603, 52915.446 25/02/22,13:46:16,17,08,1, 11.9,1,1, 5.172, 10494.327, 400.597, 52915.483 25/02/22,13:46:16,18,08,1, 11.9,1,1, 5.172, 10494.349, 400.594, 52915.406 25/02/22,13:46:16,19,08,1, 11.9,1,1, 5.172, 10494.329, 400.587, 52915.467 25/02/22,13:46:17,00,08,1, 12.0,1,1, 5.170, 10494.324, 400.587, 52915.467 25/02/22,13:46:17,01,08,1, 12.0,1,1, 5.170, 10494.336, 400.598, 52915.360 25/02/22,13:46:17,02,08,1, 12.0,1,1, 5.170, 10494.306, 400.574, 52915.477 25/02/22,13:46:17,03,08,1, 12.0,1,1, 5.170, 10494.328, 400.579, 52915.399 25/02/22,13:46:17,04,08,1, 12.0,1,1, 5.170, 10494.352, 400.564, 52915.513 25/02/22,13:46:17,05,08,1, 12.0,1,1, 5.170, 10494.295, 400.585, 52915.470 25/02/22,13:46:17,06,08,1, 12.0,1,1, 5.170, 10494.353, 400.561, 52915.474 25/02/22,13:46:17,07,08,1, 12.0,1,1, 5.170, 10494.324, 400.560, 52915.459 25/02/22,13:46:17,08,08,1, 12.0,1,1, 5.170, 10494.306, 400.563, 52915.475 25/02/22,13:46:17,09,08,1, 12.0,1,1, 5.170, 10494.312, 400.575, 52915.482 25/02/22,13:46:17,10,08,1, 12.0,1,1, 5.170, 10494.344, 400.574, 52915.444 25/02/22,13:46:17,11,08,1, 12.0,1,1, 5.170, 10494.323, 400.551, 52915.356 25/02/22,13:46:17,12,08,1, 12.0,1,1, 5.170, 10494.327, 400.553, 52915.457 25/02/22,13:46:17,13,08,1, 12.0,1,1, 5.170, 10494.323, 400.566, 52915.414 25/02/22,13:46:17,14,08,1, 12.0,1,1, 5.170, 10494.335, 400.544, 52915.389 25/02/22,13:46:17,15,08,1, 12.0,1,1, 5.170, 10494.302, 400.551, 52915.421 25/02/22,13:46:17,16,08,1, 12.0,1,1, 5.170, 10494.308, 400.557, 52915.449 25/02/22,13:46:17,17,08,1, 12.0,1,1, 5.170, 10494.295, 400.544, 52915.540 25/02/22,13:46:17,18,08,1, 12.0,1,1, 5.170, 10494.297, 400.560, 52915.523 25/02/22,13:46:17,19,08,1, 12.0,1,1, 5.170, 10494.308, 400.536, 52915.437 25/02/22,13:46:18,00,08,1, 11.9,1,1, 5.168, 10494.307, 400.536, 52915.437 25/02/22,13:46:18,01,08,1, 11.9,1,1, 5.168, 10494.320, 400.529, 52915.384 25/02/22,13:46:18,02,08,1, 11.9,1,1, 5.168, 10494.334, 400.534, 52915.348 25/02/22,13:46:18,03,08,1, 11.9,1,1, 5.168, 10494.291, 400.532, 52915.435 25/02/22,13:46:18,04,08,1, 11.9,1,1, 5.168, 10494.281, 400.527, 52915.207 25/02/22,13:46:18,05,08,1, 11.9,1,1, 5.168, 10494.293, 400.561, 52915.496 25/02/22,13:46:18,06,08,1, 11.9,1,1, 5.168, 10494.283, 400.498, 52915.350 25/02/22,13:46:18,07,08,1, 11.9,1,1, 5.168, 10494.311, 400.522, 52915.352 25/02/22,13:46:18,08,08,1, 11.9,1,1, 5.168, 10494.288, 400.525, 52915.358 25/02/22,13:46:18,09,08,1, 11.9,1,1, 5.168, 10494.311, 400.520, 52915.388 25/02/22,13:46:18,10,08,1, 11.9,1,1, 5.168, 10494.277, 400.503, 52915.405 25/02/22,13:46:18,11,08,1, 11.9,1,1, 5.168, 10494.263, 400.508, 52915.412 25/02/22,13:46:18,12,08,1, 11.9,1,1, 5.168, 10494.261, 400.501, 52915.530 25/02/22,13:46:18,13,08,1, 11.9,1,1, 5.168, 10494.253, 400.528, 52915.488 25/02/22,13:46:18,14,08,1, 11.9,1,1, 5.168, 10494.293, 400.523, 52915.435 25/02/22,13:46:18,15,08,1, 11.9,1,1, 5.168, 10494.257, 400.517, 52915.361 25/02/22,13:46:18,16,08,1, 11.9,1,1, 5.168, 10494.277, 400.518, 52915.440 25/02/22,13:46:18,17,08,1, 11.9,1,1, 5.168, 10494.293, 400.490, 52915.402 25/02/22,13:46:18,18,08,1, 11.9,1,1, 5.168, 10494.285, 400.506, 52915.395 25/02/22,13:46:18,19,08,1, 11.9,1,1, 5.168, 10494.279, 400.478, 52915.436 25/02/22,13:46:19,00,08,1, 11.9,1,1, 5.177, 10494.274, 400.478, 52915.436 25/02/22,13:46:19,01,08,1, 11.9,1,1, 5.177, 10494.272, 400.516, 52915.389 25/02/22,13:46:19,02,08,1, 11.9,1,1, 5.177, 10494.271, 400.499, 52915.366 25/02/22,13:46:19,03,08,1, 11.9,1,1, 5.177, 10494.269, 400.499, 52915.386 25/02/22,13:46:19,04,08,1, 11.9,1,1, 5.177, 10494.299, 400.494, 52915.444 25/02/22,13:46:19,05,08,1, 11.9,1,1, 5.177, 10494.244, 400.465, 52915.470 25/02/22,13:46:19,06,08,1, 11.9,1,1, 5.177, 10494.256, 400.468, 52915.486 25/02/22,13:46:19,07,08,1, 11.9,1,1, 5.177, 10494.248, 400.473, 52915.407 25/02/22,13:46:19,08,08,1, 11.9,1,1, 5.177, 10494.251, 400.479, 52915.332 25/02/22,13:46:19,09,08,1, 11.9,1,1, 5.177, 10494.257, 400.519, 52915.439 25/02/22,13:46:19,10,08,1, 11.9,1,1, 5.177, 10494.263, 400.496, 52915.457 25/02/22,13:46:19,11,08,1, 11.9,1,1, 5.177, 10494.249, 400.468, 52915.446 25/02/22,13:46:19,12,08,1, 11.9,1,1, 5.177, 10494.229, 400.465, 52915.392 25/02/22,13:46:19,13,08,1, 11.9,1,1, 5.177, 10494.234, 400.450, 52915.371 25/02/22,13:46:19,14,08,1, 11.9,1,1, 5.177, 10494.226, 400.481, 52915.353 25/02/22,13:46:19,15,08,1, 11.9,1,1, 5.177, 10494.220, 400.479, 52915.415 25/02/22,13:46:19,16,08,1, 11.9,1,1, 5.177, 10494.223, 400.472, 52915.358 25/02/22,13:46:19,17,08,1, 11.9,1,1, 5.177, 10494.228, 400.464, 52915.476 25/02/22,13:46:19,18,08,1, 11.9,1,1, 5.177, 10494.216, 400.445, 52915.450 25/02/22,13:46:19,19,08,1, 11.9,1,1, 5.177, 10494.212, 400.464, 52915.464 25/02/22,13:46:20,00,08,1, 11.9,1,1, 5.171, 10494.207, 400.464, 52915.464 25/02/22,13:46:20,01,08,1, 11.9,1,1, 5.171, 10494.220, 400.462, 52915.385 25/02/22,13:46:20,02,08,1, 11.9,1,1, 5.171, 10494.212, 400.460, 52915.392 25/02/22,13:46:20,03,08,1, 11.9,1,1, 5.171, 10494.210, 400.454, 52915.400 25/02/22,13:46:20,04,08,1, 11.9,1,1, 5.171, 10494.191, 400.479, 52915.458 25/02/22,13:46:20,05,08,1, 11.9,1,1, 5.171, 10494.197, 400.462, 52915.405 25/02/22,13:46:20,06,08,1, 11.9,1,1, 5.171, 10494.192, 400.476, 52915.368 25/02/22,13:46:20,07,08,1, 11.9,1,1, 5.171, 10494.199, 400.450, 52915.371 25/02/22,13:46:20,08,08,1, 11.9,1,1, 5.171, 10494.208, 400.452, 52915.366 25/02/22,13:46:20,09,08,1, 11.9,1,1, 5.171, 10494.190, 400.458, 52915.328 25/02/22,13:46:20,10,08,1, 11.9,1,1, 5.171, 10494.162, 400.451, 52915.433 25/02/22,13:46:20,11,08,1, 11.9,1,1, 5.171, 10494.168, 400.464, 52915.404 25/02/22,13:46:20,12,08,1, 11.9,1,1, 5.171, 10494.168, 400.447, 52915.401 25/02/22,13:46:20,13,08,1, 11.9,1,1, 5.171, 10494.152, 400.446, 52915.449 25/02/22,13:46:20,14,08,1, 11.9,1,1, 5.171, 10494.153, 400.450, 52915.427 25/02/22,13:46:20,15,08,1, 11.9,1,1, 5.171, 10494.164, 400.433, 52915.410 25/02/22,13:46:20,16,08,1, 11.9,1,1, 5.171, 10494.159, 400.434, 52915.415 25/02/22,13:46:20,17,08,1, 11.9,1,1, 5.171, 10494.179, 400.449, 52915.407 25/02/22,13:46:20,18,08,1, 11.9,1,1, 5.171, 10494.167, 400.444, 52915.408 25/02/22,13:46:20,19,08,1, 11.9,1,1, 5.171, 10494.174, 400.422, 52915.405 25/02/22,13:46:21,00,08,1, 11.9,1,1, 5.172, 10494.174, 400.422, 52915.405 25/02/22,13:46:21,01,08,1, 11.9,1,1, 5.172, 10494.162, 400.416, 52915.458 25/02/22,13:46:21,02,08,1, 11.9,1,1, 5.172, 10494.159, 400.418, 52915.404 25/02/22,13:46:21,03,08,1, 11.9,1,1, 5.172, 10494.137, 400.435, 52915.460 25/02/22,13:46:21,04,08,1, 11.9,1,1, 5.172, 10494.165, 400.411, 52915.440 25/02/22,13:46:21,05,08,1, 11.9,1,1, 5.172, 10494.146, 400.437, 52915.407 25/02/22,13:46:21,06,08,1, 11.9,1,1, 5.172, 10494.154, 400.387, 52915.357 25/02/22,13:46:21,07,08,1, 11.9,1,1, 5.172, 10494.138, 400.402, 52915.415 25/02/22,13:46:21,08,08,1, 11.9,1,1, 5.172, 10494.107, 400.411, 52915.425 25/02/22,13:46:21,09,08,1, 11.9,1,1, 5.172, 10494.119, 400.421, 52915.397 25/02/22,13:46:21,10,08,1, 11.9,1,1, 5.172, 10494.111, 400.394, 52915.369 25/02/22,13:46:21,11,08,1, 11.9,1,1, 5.172, 10494.123, 400.395, 52915.360 25/02/22,13:46:21,12,08,1, 11.9,1,1, 5.172, 10494.138, 400.395, 52915.412 25/02/22,13:46:21,13,08,1, 11.9,1,1, 5.172, 10494.122, 400.397, 52915.354 25/02/22,13:46:21,14,08,1, 11.9,1,1, 5.172, 10494.126, 400.376, 52915.361 25/02/22,13:46:21,15,08,1, 11.9,1,1, 5.172, 10494.150, 400.373, 52915.318 25/02/22,13:46:21,16,08,1, 11.9,1,1, 5.172, 10494.113, 400.372, 52915.335 25/02/22,13:46:21,17,08,1, 11.9,1,1, 5.172, 10494.107, 400.401, 52915.402 25/02/22,13:46:21,18,08,1, 11.9,1,1, 5.172, 10494.127, 400.380, 52915.351 25/02/22,13:46:21,19,08,1, 11.9,1,1, 5.172, 10494.100, 400.398, 52915.458 25/02/22,13:46:22,00,08,1, 11.9,1,1, 5.173, 10494.099, 400.398, 52915.458 25/02/22,13:46:22,01,08,1, 11.9,1,1, 5.173, 10494.080, 400.393, 52915.453 25/02/22,13:46:22,02,08,1, 11.9,1,1, 5.173, 10494.099, 400.381, 52915.374 25/02/22,13:46:22,03,08,1, 11.9,1,1, 5.173, 10494.109, 400.361, 52915.330 25/02/22,13:46:22,04,08,1, 11.9,1,1, 5.173, 10494.117, 400.385, 52915.362 25/02/22,13:46:22,05,08,1, 11.9,1,1, 5.173, 10494.095, 400.348, 52915.356 25/02/22,13:46:22,06,08,1, 11.9,1,1, 5.173, 10494.098, 400.342, 52915.332 25/02/22,13:46:22,07,08,1, 11.9,1,1, 5.173, 10494.074, 400.371, 52915.386 25/02/22,13:46:22,08,08,1, 11.9,1,1, 5.173, 10494.092, 400.377, 52915.317 25/02/22,13:46:22,09,08,1, 11.9,1,1, 5.173, 10494.101, 400.343, 52915.376 25/02/22,13:46:22,10,08,1, 11.9,1,1, 5.173, 10494.074, 400.386, 52915.416 25/02/22,13:46:22,11,08,1, 11.9,1,1, 5.173, 10494.066, 400.364, 52915.425 25/02/22,13:46:22,12,08,1, 11.9,1,1, 5.173, 10494.072, 400.358, 52915.408 25/02/22,13:46:22,13,08,1, 11.9,1,1, 5.173, 10494.081, 400.379, 52915.476 25/02/22,13:46:22,14,08,1, 11.9,1,1, 5.173, 10494.072, 400.349, 52915.442 25/02/22,13:46:22,15,08,1, 11.9,1,1, 5.173, 10494.075, 400.369, 52915.378 25/02/22,13:46:22,16,08,1, 11.9,1,1, 5.173, 10494.069, 400.342, 52915.333 25/02/22,13:46:22,17,08,1, 11.9,1,1, 5.173, 10494.063, 400.351, 52915.329 25/02/22,13:46:22,18,08,1, 11.9,1,1, 5.173, 10494.057, 400.360, 52915.353 25/02/22,13:46:22,19,08,1, 11.9,1,1, 5.173, 10494.035, 400.345, 52915.367 25/02/22,13:46:23,00,08,1, 11.9,1,1, 5.173, 10494.032, 400.345, 52915.367 25/02/22,13:46:23,01,08,1, 11.9,1,1, 5.173, 10494.036, 400.347, 52915.310 25/02/22,13:46:23,02,08,1, 11.9,1,1, 5.173, 10494.035, 400.332, 52915.322 25/02/22,13:46:23,03,08,1, 11.9,1,1, 5.173, 10494.036, 400.345, 52915.343 25/02/22,13:46:23,04,08,1, 11.9,1,1, 5.173, 10494.039, 400.335, 52915.389 25/02/22,13:46:23,05,08,1, 11.9,1,1, 5.173, 10494.039, 400.330, 52915.399 25/02/22,13:46:23,06,08,1, 11.9,1,1, 5.173, 10494.041, 400.334, 52915.439 25/02/22,13:46:23,07,08,1, 11.9,1,1, 5.173, 10494.010, 400.329, 52915.428 25/02/22,13:46:23,08,08,1, 11.9,1,1, 5.173, 10494.042, 400.337, 52915.376 25/02/22,13:46:23,09,08,1, 11.9,1,1, 5.173, 10494.029, 400.317, 52915.309 25/02/22,13:46:23,10,08,1, 11.9,1,1, 5.173, 10494.035, 400.300, 52915.306 25/02/22,13:46:23,11,08,1, 11.9,1,1, 5.173, 10494.016, 400.330, 52915.302 25/02/22,13:46:23,12,08,1, 11.9,1,1, 5.173, 10494.009, 400.338, 52915.341 25/02/22,13:46:23,13,08,1, 11.9,1,1, 5.173, 10494.026, 400.309, 52915.356 25/02/22,13:46:23,14,08,1, 11.9,1,1, 5.173, 10493.993, 400.335, 52915.394 25/02/22,13:46:23,15,08,1, 11.9,1,1, 5.173, 10493.991, 400.344, 52915.293 25/02/22,13:46:23,16,08,1, 11.9,1,1, 5.173, 10493.982, 400.306, 52915.313 25/02/22,13:46:23,17,08,1, 11.9,1,1, 5.173, 10494.013, 400.317, 52915.350 25/02/22,13:46:23,18,08,1, 11.9,1,1, 5.173, 10493.993, 400.321, 52915.373 25/02/22,13:46:23,19,08,1, 11.9,1,1, 5.173, 10493.960, 400.327, 52915.371 25/02/22,13:46:24,00,09,1, 11.9,1,1, 5.172, 10493.957, 400.327, 52915.371 25/02/22,13:46:24,01,09,1, 11.9,1,1, 5.172, 10493.972, 400.301, 52915.332 25/02/22,13:46:24,02,09,1, 11.9,1,1, 5.172, 10493.979, 400.288, 52915.300 25/02/22,13:46:24,03,09,1, 11.9,1,1, 5.172, 10493.969, 400.309, 52915.259 25/02/22,13:46:24,04,09,1, 11.9,1,1, 5.172, 10493.979, 400.318, 52915.395 25/02/22,13:46:24,05,09,1, 11.9,1,1, 5.172, 10493.986, 400.315, 52915.350 25/02/22,13:46:24,06,09,1, 11.9,1,1, 5.172, 10493.957, 400.299, 52915.323 25/02/22,13:46:24,07,09,1, 11.9,1,1, 5.172, 10493.979, 400.294, 52915.315 25/02/22,13:46:24,08,09,1, 11.9,1,1, 5.172, 10493.967, 400.319, 52915.386 25/02/22,13:46:24,09,09,1, 11.9,1,1, 5.172, 10493.961, 400.284, 52915.378 25/02/22,13:46:24,10,09,1, 11.9,1,1, 5.172, 10493.967, 400.287, 52915.378 25/02/22,13:46:24,11,09,1, 11.9,1,1, 5.172, 10493.953, 400.280, 52915.320 25/02/22,13:46:24,12,09,1, 11.9,1,1, 5.172, 10493.942, 400.305, 52915.329 25/02/22,13:46:24,13,09,1, 11.9,1,1, 5.172, 10493.953, 400.299, 52915.397 25/02/22,13:46:24,14,09,1, 11.9,1,1, 5.172, 10493.927, 400.288, 52915.410 25/02/22,13:46:24,15,09,1, 11.9,1,1, 5.172, 10493.943, 400.285, 52915.358 25/02/22,13:46:24,16,09,1, 11.9,1,1, 5.172, 10493.949, 400.287, 52915.391 25/02/22,13:46:24,17,09,1, 11.9,1,1, 5.172, 10493.974, 400.275, 52915.325 25/02/22,13:46:24,18,09,1, 11.9,1,1, 5.172, 10493.944, 400.298, 52915.412 25/02/22,13:46:24,19,09,1, 11.9,1,1, 5.172, 10493.935, 400.286, 52915.325 25/02/22,13:46:25,00,08,1, 11.9,1,1, 5.176, 10493.932, 400.286, 52915.325 25/02/22,13:46:25,01,08,1, 11.9,1,1, 5.176, 10493.933, 400.294, 52915.428 25/02/22,13:46:25,02,08,1, 11.9,1,1, 5.176, 10493.925, 400.276, 52915.377 25/02/22,13:46:25,03,08,1, 11.9,1,1, 5.176, 10493.922, 400.267, 52915.334 25/02/22,13:46:25,04,08,1, 11.9,1,1, 5.176, 10493.904, 400.269, 52915.300 25/02/22,13:46:25,05,08,1, 11.9,1,1, 5.176, 10493.929, 400.264, 52915.305 25/02/22,13:46:25,06,08,1, 11.9,1,1, 5.176, 10493.897, 400.284, 52915.463 25/02/22,13:46:25,07,08,1, 11.9,1,1, 5.176, 10493.887, 400.273, 52915.411 25/02/22,13:46:25,08,08,1, 11.9,1,1, 5.176, 10493.887, 400.263, 52915.386 25/02/22,13:46:25,09,08,1, 11.9,1,1, 5.176, 10493.910, 400.248, 52915.341 25/02/22,13:46:25,10,08,1, 11.9,1,1, 5.176, 10493.890, 400.285, 52915.320 25/02/22,13:46:25,11,08,1, 11.9,1,1, 5.176, 10493.877, 400.247, 52915.333 25/02/22,13:46:25,12,08,1, 11.9,1,1, 5.176, 10493.886, 400.247, 52915.351 25/02/22,13:46:25,13,08,1, 11.9,1,1, 5.176, 10493.871, 400.263, 52915.317 25/02/22,13:46:25,14,08,1, 11.9,1,1, 5.176, 10493.866, 400.252, 52915.365 25/02/22,13:46:25,15,08,1, 11.9,1,1, 5.176, 10493.868, 400.246, 52915.361 25/02/22,13:46:25,16,08,1, 11.9,1,1, 5.176, 10493.879, 400.242, 52915.334 25/02/22,13:46:25,17,08,1, 11.9,1,1, 5.176, 10493.854, 400.260, 52915.328 25/02/22,13:46:25,18,08,1, 11.9,1,1, 5.176, 10493.856, 400.250, 52915.377 25/02/22,13:46:25,19,08,1, 11.9,1,1, 5.176, 10493.860, 400.256, 52915.373 25/02/22,13:46:26,00,08,1, 11.9,1,1, 5.172, 10493.857, 400.256, 52915.373 25/02/22,13:46:26,01,08,1, 11.9,1,1, 5.172, 10493.841, 400.255, 52915.392 25/02/22,13:46:26,02,08,1, 11.9,1,1, 5.172, 10493.852, 400.254, 52915.364 25/02/22,13:46:26,03,08,1, 11.9,1,1, 5.172, 10493.828, 400.249, 52915.349 25/02/22,13:46:26,04,08,1, 11.9,1,1, 5.172, 10493.822, 400.246, 52915.353 25/02/22,13:46:26,05,08,1, 11.9,1,1, 5.172, 10493.809, 400.255, 52915.314 25/02/22,13:46:26,06,08,1, 11.9,1,1, 5.172, 10493.837, 400.248, 52915.334 25/02/22,13:46:26,07,08,1, 11.9,1,1, 5.172, 10493.862, 400.226, 52915.341 25/02/22,13:46:26,08,08,1, 11.9,1,1, 5.172, 10493.811, 400.246, 52915.297 25/02/22,13:46:26,09,08,1, 11.9,1,1, 5.172, 10493.802, 400.227, 52915.334 25/02/22,13:46:26,10,08,1, 11.9,1,1, 5.172, 10493.824, 400.230, 52915.331 25/02/22,13:46:26,11,08,1, 11.9,1,1, 5.172, 10493.816, 400.241, 52915.404 25/02/22,13:46:26,12,08,1, 11.9,1,1, 5.172, 10493.817, 400.218, 52915.385 25/02/22,13:46:26,13,08,1, 11.9,1,1, 5.172, 10493.827, 400.231, 52915.357 25/02/22,13:46:26,14,08,1, 11.9,1,1, 5.172, 10493.815, 400.206, 52915.417 25/02/22,13:46:26,15,08,1, 11.9,1,1, 5.172, 10493.801, 400.229, 52915.380 25/02/22,13:46:26,16,08,1, 11.9,1,1, 5.172, 10493.828, 400.208, 52915.372 25/02/22,13:46:26,17,08,1, 11.9,1,1, 5.172, 10493.816, 400.233, 52915.351 25/02/22,13:46:26,18,08,1, 11.9,1,1, 5.172, 10493.828, 400.204, 52915.392 25/02/22,13:46:26,19,08,1, 11.9,1,1, 5.172, 10493.826, 400.228, 52915.356 25/02/22,13:46:27,00,09,1, 12.0,1,1, 5.175, 10493.823, 400.228, 52915.356 25/02/22,13:46:27,01,09,1, 12.0,1,1, 5.175, 10493.789, 400.208, 52915.360 25/02/22,13:46:27,02,09,1, 12.0,1,1, 5.175, 10493.784, 400.232, 52915.382 25/02/22,13:46:27,03,09,1, 12.0,1,1, 5.175, 10493.779, 400.203, 52915.371 25/02/22,13:46:27,04,09,1, 12.0,1,1, 5.175, 10493.791, 400.167, 52915.373 25/02/22,13:46:27,05,09,1, 12.0,1,1, 5.175, 10493.797, 400.203, 52915.361 25/02/22,13:46:27,06,09,1, 12.0,1,1, 5.175, 10493.797, 400.181, 52915.420 25/02/22,13:46:27,07,09,1, 12.0,1,1, 5.175, 10493.779, 400.212, 52915.394 25/02/22,13:46:27,08,09,1, 12.0,1,1, 5.175, 10493.776, 400.197, 52915.422 25/02/22,13:46:27,09,09,1, 12.0,1,1, 5.175, 10493.767, 400.195, 52915.376 25/02/22,13:46:27,10,09,1, 12.0,1,1, 5.175, 10493.762, 400.221, 52915.404 25/02/22,13:46:27,11,09,1, 12.0,1,1, 5.175, 10493.748, 400.185, 52915.318 25/02/22,13:46:27,12,09,1, 12.0,1,1, 5.175, 10493.751, 400.193, 52915.345 25/02/22,13:46:27,13,09,1, 12.0,1,1, 5.175, 10493.767, 400.191, 52915.318 25/02/22,13:46:27,14,09,1, 12.0,1,1, 5.175, 10493.755, 400.180, 52915.302 25/02/22,13:46:27,15,09,1, 12.0,1,1, 5.175, 10493.740, 400.201, 52915.356 25/02/22,13:46:27,16,09,1, 12.0,1,1, 5.175, 10493.761, 400.193, 52915.402 25/02/22,13:46:27,17,09,1, 12.0,1,1, 5.175, 10493.746, 400.194, 52915.408 25/02/22,13:46:27,18,09,1, 12.0,1,1, 5.175, 10493.736, 400.207, 52915.376 25/02/22,13:46:27,19,09,1, 12.0,1,1, 5.175, 10493.750, 400.190, 52915.378 25/02/22,13:46:28,00,09,1, 11.9,1,1, 5.163, 10493.748, 400.190, 52915.378 25/02/22,13:46:28,01,09,1, 11.9,1,1, 5.163, 10493.718, 400.185, 52915.422 25/02/22,13:46:28,02,09,1, 11.9,1,1, 5.163, 10493.743, 400.170, 52915.399 25/02/22,13:46:28,03,09,1, 11.9,1,1, 5.163, 10493.721, 400.178, 52915.329 25/02/22,13:46:28,04,09,1, 11.9,1,1, 5.163, 10493.729, 400.191, 52915.334 25/02/22,13:46:28,05,09,1, 11.9,1,1, 5.163, 10493.725, 400.193, 52915.367 25/02/22,13:46:28,06,09,1, 11.9,1,1, 5.163, 10493.736, 400.200, 52915.342 25/02/22,13:46:28,07,09,1, 11.9,1,1, 5.163, 10493.710, 400.192, 52915.360 25/02/22,13:46:28,08,09,1, 11.9,1,1, 5.163, 10493.724, 400.183, 52915.348 25/02/22,13:46:28,09,09,1, 11.9,1,1, 5.163, 10493.705, 400.162, 52915.337 25/02/22,13:46:28,10,09,1, 11.9,1,1, 5.163, 10493.696, 400.187, 52915.321 25/02/22,13:46:28,11,09,1, 11.9,1,1, 5.163, 10493.699, 400.163, 52915.344 25/02/22,13:46:28,12,09,1, 11.9,1,1, 5.163, 10493.689, 400.171, 52915.354 25/02/22,13:46:28,13,09,1, 11.9,1,1, 5.163, 10493.679, 400.160, 52915.376 25/02/22,13:46:28,14,09,1, 11.9,1,1, 5.163, 10493.668, 400.164, 52915.381 25/02/22,13:46:28,15,09,1, 11.9,1,1, 5.163, 10493.676, 400.176, 52915.423 25/02/22,13:46:28,16,09,1, 11.9,1,1, 5.163, 10493.695, 400.169, 52915.388 25/02/22,13:46:28,17,09,1, 11.9,1,1, 5.163, 10493.688, 400.191, 52915.384 25/02/22,13:46:28,18,09,1, 11.9,1,1, 5.163, 10493.674, 400.147, 52915.164 25/02/22,13:46:28,19,09,1, 11.9,1,1, 5.163, 10493.651, 400.190, 52915.379 25/02/22,13:46:29,00,09,1, 11.9,1,1, 5.176, 10493.648, 400.190, 52915.379 25/02/22,13:46:29,01,09,1, 11.9,1,1, 5.176, 10493.650, 400.173, 52915.379 25/02/22,13:46:29,02,09,1, 11.9,1,1, 5.176, 10493.667, 400.196, 52915.408 25/02/22,13:46:29,03,09,1, 11.9,1,1, 5.176, 10493.664, 400.153, 52915.388 25/02/22,13:46:29,04,09,1, 11.9,1,1, 5.176, 10493.640, 400.195, 52915.354 25/02/22,13:46:29,05,09,1, 11.9,1,1, 5.176, 10493.644, 400.152, 52915.385 25/02/22,13:46:29,06,09,1, 11.9,1,1, 5.176, 10493.646, 400.164, 52915.368 25/02/22,13:46:29,07,09,1, 11.9,1,1, 5.176, 10493.656, 400.150, 52915.379 25/02/22,13:46:29,08,09,1, 11.9,1,1, 5.176, 10493.636, 400.164, 52915.444 25/02/22,13:46:29,09,09,1, 11.9,1,1, 5.176, 10493.631, 400.151, 52915.427 25/02/22,13:46:29,10,09,1, 11.9,1,1, 5.176, 10493.641, 400.167, 52915.389 25/02/22,13:46:29,11,09,1, 11.9,1,1, 5.176, 10493.619, 400.175, 52915.379 25/02/22,13:46:29,12,09,1, 11.9,1,1, 5.176, 10493.639, 400.167, 52915.384 25/02/22,13:46:29,13,09,1, 11.9,1,1, 5.176, 10493.619, 400.159, 52915.376 25/02/22,13:46:29,14,09,1, 11.9,1,1, 5.176, 10493.605, 400.134, 52915.412 25/02/22,13:46:29,15,09,1, 11.9,1,1, 5.176, 10493.617, 400.169, 52915.421 25/02/22,13:46:29,16,09,1, 11.9,1,1, 5.176, 10493.635, 400.156, 52915.434 25/02/22,13:46:29,17,09,1, 11.9,1,1, 5.176, 10493.616, 400.131, 52915.392 25/02/22,13:46:29,18,09,1, 11.9,1,1, 5.176, 10493.644, 400.155, 52915.374 25/02/22,13:46:29,19,09,1, 11.9,1,1, 5.176, 10493.638, 400.155, 52915.363 25/02/22,13:46:30,00,08,1, 11.9,1,1, 5.175, 10493.631, 400.155, 52915.363 25/02/22,13:46:30,01,08,1, 11.9,1,1, 5.175, 10493.603, 400.135, 52915.395 25/02/22,13:46:30,02,08,1, 11.9,1,1, 5.175, 10493.594, 400.156, 52915.417 25/02/22,13:46:30,03,08,1, 11.9,1,1, 5.175, 10493.596, 400.147, 52915.403 25/02/22,13:46:30,04,08,1, 11.9,1,1, 5.175, 10493.585, 400.151, 52915.399 25/02/22,13:46:30,05,08,1, 11.9,1,1, 5.175, 10493.594, 400.150, 52915.349 25/02/22,13:46:30,06,08,1, 11.9,1,1, 5.175, 10493.582, 400.149, 52915.356 25/02/22,13:46:30,07,08,1, 11.9,1,1, 5.175, 10493.613, 400.140, 52915.375 25/02/22,13:46:30,08,08,1, 11.9,1,1, 5.175, 10493.564, 400.141, 52915.358 25/02/22,13:46:30,09,08,1, 11.9,1,1, 5.175, 10493.571, 400.152, 52915.363 25/02/22,13:46:30,10,08,1, 11.9,1,1, 5.175, 10493.564, 400.147, 52915.362 25/02/22,13:46:30,11,08,1, 11.9,1,1, 5.175, 10493.548, 400.115, 52915.340 25/02/22,13:46:30,12,08,1, 11.9,1,1, 5.175, 10493.533, 400.140, 52915.363 25/02/22,13:46:30,13,08,1, 11.9,1,1, 5.175, 10493.558, 400.128, 52915.389 25/02/22,13:46:30,14,08,1, 11.9,1,1, 5.175, 10493.548, 400.142, 52915.422 25/02/22,13:46:30,15,08,1, 11.9,1,1, 5.175, 10493.558, 400.140, 52915.415 25/02/22,13:46:30,16,08,1, 11.9,1,1, 5.175, 10493.533, 400.161, 52915.396 25/02/22,13:46:30,17,08,1, 11.9,1,1, 5.175, 10493.546, 400.143, 52915.363 25/02/22,13:46:30,18,08,1, 11.9,1,1, 5.175, 10493.535, 400.131, 52915.375 25/02/22,13:46:30,19,08,1, 11.9,1,1, 5.175, 10493.552, 400.129, 52915.324 25/02/22,13:46:31,00,08,1, 11.9,1,1, 5.177, 10493.548, 400.129, 52915.324 25/02/22,13:46:31,01,08,1, 11.9,1,1, 5.177, 10493.540, 400.109, 52915.369 25/02/22,13:46:31,02,08,1, 11.9,1,1, 5.177, 10493.515, 400.114, 52915.390 25/02/22,13:46:31,03,08,1, 11.9,1,1, 5.177, 10493.545, 400.104, 52915.341 25/02/22,13:46:31,04,08,1, 11.9,1,1, 5.177, 10493.518, 400.136, 52915.388 25/02/22,13:46:31,05,08,1, 11.9,1,1, 5.177, 10493.532, 400.112, 52915.381 25/02/22,13:46:31,06,08,1, 11.9,1,1, 5.177, 10493.525, 400.126, 52915.405 25/02/22,13:46:31,07,08,1, 11.9,1,1, 5.177, 10493.516, 400.136, 52915.408 25/02/22,13:46:31,08,08,1, 11.9,1,1, 5.177, 10493.515, 400.137, 52915.452 25/02/22,13:46:31,09,08,1, 11.9,1,1, 5.177, 10493.512, 400.127, 52915.395 25/02/22,13:46:31,10,08,1, 11.9,1,1, 5.177, 10493.504, 400.134, 52915.435 25/02/22,13:46:31,11,08,1, 11.9,1,1, 5.177, 10493.517, 400.123, 52915.353 25/02/22,13:46:31,12,08,1, 11.9,1,1, 5.177, 10493.511, 400.104, 52915.334 25/02/22,13:46:31,13,08,1, 11.9,1,1, 5.177, 10493.519, 400.131, 52915.374 25/02/22,13:46:31,14,08,1, 11.9,1,1, 5.177, 10493.492, 400.116, 52915.334 25/02/22,13:46:31,15,08,1, 11.9,1,1, 5.177, 10493.505, 400.127, 52915.369 25/02/22,13:46:31,16,08,1, 11.9,1,1, 5.177, 10493.505, 400.113, 52915.357 25/02/22,13:46:31,17,08,1, 11.9,1,1, 5.177, 10493.484, 400.099, 52915.343 25/02/22,13:46:31,18,08,1, 11.9,1,1, 5.177, 10493.494, 400.134, 52915.345 25/02/22,13:46:31,19,08,1, 11.9,1,1, 5.177, 10493.488, 400.113, 52915.360 25/02/22,13:46:32,00,08,1, 11.9,1,1, 5.175, 10493.481, 400.113, 52915.360 25/02/22,13:46:32,01,08,1, 11.9,1,1, 5.175, 10493.496, 400.126, 52915.432 25/02/22,13:46:32,02,08,1, 11.9,1,1, 5.175, 10493.500, 400.115, 52915.369 25/02/22,13:46:32,03,08,1, 11.9,1,1, 5.175, 10493.475, 400.113, 52915.383 25/02/22,13:46:32,04,08,1, 11.9,1,1, 5.175, 10493.475, 400.118, 52915.327 25/02/22,13:46:32,05,08,1, 11.9,1,1, 5.175, 10493.477, 400.119, 52915.315 25/02/22,13:46:32,06,08,1, 11.9,1,1, 5.175, 10493.478, 400.118, 52915.309 25/02/22,13:46:32,07,08,1, 11.9,1,1, 5.175, 10493.443, 400.130, 52915.401 25/02/22,13:46:32,08,08,1, 11.9,1,1, 5.175, 10493.471, 400.130, 52915.450 25/02/22,13:46:32,09,08,1, 11.9,1,1, 5.175, 10493.464, 400.122, 52915.429 25/02/22,13:46:32,10,08,1, 11.9,1,1, 5.175, 10493.451, 400.102, 52915.363 25/02/22,13:46:32,11,08,1, 11.9,1,1, 5.175, 10493.454, 400.136, 52915.322 25/02/22,13:46:32,12,08,1, 11.9,1,1, 5.175, 10493.446, 400.141, 52915.358 25/02/22,13:46:32,13,08,1, 11.9,1,1, 5.175, 10493.432, 400.113, 52915.383 25/02/22,13:46:32,14,08,1, 11.9,1,1, 5.175, 10493.430, 400.114, 52915.366 25/02/22,13:46:32,15,08,1, 11.9,1,1, 5.175, 10493.455, 400.132, 52915.438 25/02/22,13:46:32,16,08,1, 11.9,1,1, 5.175, 10493.422, 400.124, 52915.401 25/02/22,13:46:32,17,08,1, 11.9,1,1, 5.175, 10493.427, 400.121, 52915.399 25/02/22,13:46:32,18,08,1, 11.9,1,1, 5.175, 10493.431, 400.105, 52915.403 25/02/22,13:46:32,19,08,1, 11.9,1,1, 5.175, 10493.430, 400.117, 52915.388 25/02/22,13:46:33,00,08,1, 11.9,1,1, 5.175, 10493.423, 400.117, 52915.388 25/02/22,13:46:33,01,08,1, 11.9,1,1, 5.175, 10493.444, 400.131, 52915.379 25/02/22,13:46:33,02,08,1, 11.9,1,1, 5.175, 10493.437, 400.099, 52915.377 25/02/22,13:46:33,03,08,1, 11.9,1,1, 5.175, 10493.441, 400.078, 52915.377 25/02/22,13:46:33,04,08,1, 11.9,1,1, 5.175, 10493.425, 400.077, 52915.365 25/02/22,13:46:33,05,08,1, 11.9,1,1, 5.175, 10493.438, 400.104, 52915.397 25/02/22,13:46:33,06,08,1, 11.9,1,1, 5.175, 10493.413, 400.066, 52915.359 25/02/22,13:46:33,07,08,1, 11.9,1,1, 5.175, 10493.434, 400.100, 52915.377 25/02/22,13:46:33,08,08,1, 11.9,1,1, 5.175, 10493.411, 400.083, 52915.438 25/02/22,13:46:33,09,08,1, 11.9,1,1, 5.175, 10493.397, 400.068, 52915.432 25/02/22,13:46:33,10,08,1, 11.9,1,1, 5.175, 10493.420, 400.097, 52915.447 25/02/22,13:46:33,11,08,1, 11.9,1,1, 5.175, 10493.416, 400.078, 52915.378 25/02/22,13:46:33,12,08,1, 11.9,1,1, 5.175, 10493.395, 400.098, 52915.350 25/02/22,13:46:33,13,08,1, 11.9,1,1, 5.175, 10493.405, 400.100, 52915.341 25/02/22,13:46:33,14,08,1, 11.9,1,1, 5.175, 10493.391, 400.109, 52915.321 25/02/22,13:46:33,15,08,1, 11.9,1,1, 5.175, 10493.421, 400.087, 52915.364 25/02/22,13:46:33,16,08,1, 11.9,1,1, 5.175, 10493.406, 400.114, 52915.378 25/02/22,13:46:33,17,08,1, 11.9,1,1, 5.175, 10493.401, 400.091, 52915.364 25/02/22,13:46:33,18,08,1, 11.9,1,1, 5.175, 10493.393, 400.117, 52915.385 25/02/22,13:46:33,19,08,1, 11.9,1,1, 5.175, 10493.391, 400.119, 52915.341 25/02/22,13:46:34,00,08,1, 12.0,1,1, 5.176, 10493.389, 400.119, 52915.341 25/02/22,13:46:34,01,08,1, 12.0,1,1, 5.176, 10493.402, 400.109, 52915.357 25/02/22,13:46:34,02,08,1, 12.0,1,1, 5.176, 10493.388, 400.092, 52915.362 25/02/22,13:46:34,03,08,1, 12.0,1,1, 5.176, 10493.365, 400.076, 52915.384 25/02/22,13:46:34,04,08,1, 12.0,1,1, 5.176, 10493.378, 400.091, 52915.413 25/02/22,13:46:34,05,08,1, 12.0,1,1, 5.176, 10493.350, 400.088, 52915.385 25/02/22,13:46:34,06,08,1, 12.0,1,1, 5.176, 10493.341, 400.114, 52915.446 25/02/22,13:46:34,07,08,1, 12.0,1,1, 5.176, 10493.389, 400.111, 52915.361 25/02/22,13:46:34,08,08,1, 12.0,1,1, 5.176, 10493.362, 400.089, 52915.383 25/02/22,13:46:34,09,08,1, 12.0,1,1, 5.176, 10493.374, 400.087, 52915.407 25/02/22,13:46:34,10,08,1, 12.0,1,1, 5.176, 10493.352, 400.090, 52915.380 25/02/22,13:46:34,11,08,1, 12.0,1,1, 5.176, 10493.354, 400.082, 52915.351 25/02/22,13:46:34,12,08,1, 12.0,1,1, 5.176, 10493.382, 400.090, 52915.360 25/02/22,13:46:34,13,08,1, 12.0,1,1, 5.176, 10493.365, 400.116, 52915.352 25/02/22,13:46:34,14,08,1, 12.0,1,1, 5.176, 10493.377, 400.081, 52915.366 25/02/22,13:46:34,15,08,1, 12.0,1,1, 5.176, 10493.346, 400.095, 52915.373 25/02/22,13:46:34,16,08,1, 12.0,1,1, 5.176, 10493.332, 400.095, 52915.371 25/02/22,13:46:34,17,08,1, 12.0,1,1, 5.176, 10493.339, 400.103, 52915.389 25/02/22,13:46:34,18,08,1, 12.0,1,1, 5.176, 10493.351, 400.105, 52915.385 25/02/22,13:46:34,19,08,1, 12.0,1,1, 5.176, 10493.339, 400.118, 52915.347 25/02/22,13:46:35,00,08,1, 11.9,1,1, 5.166, 10493.331, 400.118, 52915.347 25/02/22,13:46:35,01,08,1, 11.9,1,1, 5.166, 10493.348, 400.106, 52915.328 25/02/22,13:46:35,02,08,1, 11.9,1,1, 5.166, 10493.350, 400.095, 52915.371 25/02/22,13:46:35,03,08,1, 11.9,1,1, 5.166, 10493.343, 400.080, 52915.356 25/02/22,13:46:35,04,08,1, 11.9,1,1, 5.166, 10493.340, 400.109, 52915.400 25/02/22,13:46:35,05,08,1, 11.9,1,1, 5.166, 10493.320, 400.102, 52915.364 25/02/22,13:46:35,06,08,1, 11.9,1,1, 5.166, 10493.307, 400.126, 52915.347 25/02/22,13:46:35,07,08,1, 11.9,1,1, 5.166, 10493.347, 400.077, 52915.374 25/02/22,13:46:35,08,08,1, 11.9,1,1, 5.166, 10493.310, 400.083, 52915.387 25/02/22,13:46:35,09,08,1, 11.9,1,1, 5.166, 10493.296, 400.083, 52915.393 25/02/22,13:46:35,10,08,1, 11.9,1,1, 5.166, 10493.312, 400.090, 52915.373 25/02/22,13:46:35,11,08,1, 11.9,1,1, 5.166, 10493.308, 400.110, 52915.388 25/02/22,13:46:35,12,08,1, 11.9,1,1, 5.166, 10493.299, 400.096, 52915.400 25/02/22,13:46:35,13,08,1, 11.9,1,1, 5.166, 10493.302, 400.102, 52915.364 25/02/22,13:46:35,14,08,1, 11.9,1,1, 5.166, 10493.300, 400.090, 52915.325 25/02/22,13:46:35,15,08,1, 11.9,1,1, 5.166, 10493.288, 400.104, 52915.333 25/02/22,13:46:35,16,08,1, 11.9,1,1, 5.166, 10493.292, 400.108, 52915.343 25/02/22,13:46:35,17,08,1, 11.9,1,1, 5.166, 10493.296, 400.104, 52915.366 25/02/22,13:46:35,18,08,1, 11.9,1,1, 5.166, 10493.283, 400.105, 52915.377 25/02/22,13:46:35,19,08,1, 11.9,1,1, 5.166, 10493.277, 400.106, 52915.349 25/02/22,13:46:36,00,08,1, 11.9,1,1, 5.175, 10493.273, 400.106, 52915.349 25/02/22,13:46:36,01,08,1, 11.9,1,1, 5.175, 10493.286, 400.114, 52915.393 25/02/22,13:46:36,02,08,1, 11.9,1,1, 5.175, 10493.291, 400.100, 52915.390 25/02/22,13:46:36,03,08,1, 11.9,1,1, 5.175, 10493.272, 400.090, 52915.419 25/02/22,13:46:36,04,08,1, 11.9,1,1, 5.175, 10493.293, 400.092, 52915.404 25/02/22,13:46:36,05,08,1, 11.9,1,1, 5.175, 10493.271, 400.080, 52915.381 25/02/22,13:46:36,06,08,1, 11.9,1,1, 5.175, 10493.281, 400.113, 52915.382 25/02/22,13:46:36,07,08,1, 11.9,1,1, 5.175, 10493.271, 400.108, 52915.342 25/02/22,13:46:36,08,08,1, 11.9,1,1, 5.175, 10493.255, 400.103, 52915.371 25/02/22,13:46:36,09,08,1, 11.9,1,1, 5.175, 10493.286, 400.105, 52915.350 25/02/22,13:46:36,10,08,1, 11.9,1,1, 5.175, 10493.273, 400.098, 52915.357 25/02/22,13:46:36,11,08,1, 11.9,1,1, 5.175, 10493.269, 400.081, 52915.381 25/02/22,13:46:36,12,08,1, 11.9,1,1, 5.175, 10493.254, 400.092, 52915.360 25/02/22,13:46:36,13,08,1, 11.9,1,1, 5.175, 10493.277, 400.105, 52915.357 25/02/22,13:46:36,14,08,1, 11.9,1,1, 5.175, 10493.268, 400.109, 52915.376 25/02/22,13:46:36,15,08,1, 11.9,1,1, 5.175, 10493.259, 400.109, 52915.347 25/02/22,13:46:36,16,08,1, 11.9,1,1, 5.175, 10493.263, 400.108, 52915.392 25/02/22,13:46:36,17,08,1, 11.9,1,1, 5.175, 10493.242, 400.091, 52915.404 25/02/22,13:46:36,18,08,1, 11.9,1,1, 5.175, 10493.249, 400.107, 52915.380 25/02/22,13:46:36,19,08,1, 11.9,1,1, 5.175, 10493.256, 400.088, 52915.372 25/02/22,13:46:37,00,08,1, 11.9,1,1, 5.173, 10493.256, 400.088, 52915.372 25/02/22,13:46:37,01,08,1, 11.9,1,1, 5.173, 10493.257, 400.104, 52915.364 25/02/22,13:46:37,02,08,1, 11.9,1,1, 5.173, 10493.258, 400.112, 52915.351 25/02/22,13:46:37,03,08,1, 11.9,1,1, 5.173, 10493.250, 400.087, 52915.360 25/02/22,13:46:37,04,08,1, 11.9,1,1, 5.173, 10493.237, 400.102, 52915.368 25/02/22,13:46:37,05,08,1, 11.9,1,1, 5.173, 10493.226, 400.097, 52915.324 25/02/22,13:46:37,06,08,1, 11.9,1,1, 5.173, 10493.227, 400.110, 52915.301 25/02/22,13:46:37,07,08,1, 11.9,1,1, 5.173, 10493.242, 400.106, 52915.314 25/02/22,13:46:37,08,08,1, 11.9,1,1, 5.173, 10493.213, 400.097, 52915.304 25/02/22,13:46:37,09,08,1, 11.9,1,1, 5.173, 10493.214, 400.113, 52915.389 25/02/22,13:46:37,10,08,1, 11.9,1,1, 5.173, 10493.210, 400.126, 52915.379 25/02/22,13:46:37,11,08,1, 11.9,1,1, 5.173, 10493.219, 400.130, 52915.377 25/02/22,13:46:37,12,08,1, 11.9,1,1, 5.173, 10493.208, 400.116, 52915.375 25/02/22,13:46:37,13,08,1, 11.9,1,1, 5.173, 10493.210, 400.104, 52915.314 25/02/22,13:46:37,14,08,1, 11.9,1,1, 5.173, 10493.202, 400.117, 52915.320 25/02/22,13:46:37,15,08,1, 11.9,1,1, 5.173, 10493.212, 400.097, 52915.308 25/02/22,13:46:37,16,08,1, 11.9,1,1, 5.173, 10493.207, 400.107, 52915.335 25/02/22,13:46:37,17,08,1, 11.9,1,1, 5.173, 10493.213, 400.118, 52915.353 25/02/22,13:46:37,18,08,1, 11.9,1,1, 5.173, 10493.202, 400.100, 52915.365 25/02/22,13:46:37,19,08,1, 11.9,1,1, 5.173, 10493.165, 400.113, 52915.349 25/02/22,13:46:38,00,08,1, 11.9,1,1, 5.171, 10493.164, 400.113, 52915.349 25/02/22,13:46:38,01,08,1, 11.9,1,1, 5.171, 10493.182, 400.122, 52915.320 25/02/22,13:46:38,02,08,1, 11.9,1,1, 5.171, 10493.191, 400.109, 52915.360 25/02/22,13:46:38,03,08,1, 11.9,1,1, 5.171, 10493.175, 400.106, 52915.336 25/02/22,13:46:38,04,08,1, 11.9,1,1, 5.171, 10493.175, 400.113, 52915.374 25/02/22,13:46:38,05,08,1, 11.9,1,1, 5.171, 10493.200, 400.114, 52915.342 25/02/22,13:46:38,06,08,1, 11.9,1,1, 5.171, 10493.153, 400.096, 52915.184 25/02/22,13:46:38,07,08,1, 11.9,1,1, 5.171, 10493.188, 400.084, 52915.364 25/02/22,13:46:38,08,08,1, 11.9,1,1, 5.171, 10493.173, 400.097, 52915.316 25/02/22,13:46:38,09,08,1, 11.9,1,1, 5.171, 10493.183, 400.104, 52915.322 25/02/22,13:46:38,10,08,1, 11.9,1,1, 5.171, 10493.194, 400.131, 52915.370 25/02/22,13:46:38,11,08,1, 11.9,1,1, 5.171, 10493.176, 400.103, 52915.359 25/02/22,13:46:38,12,08,1, 11.9,1,1, 5.171, 10493.161, 400.094, 52915.355 25/02/22,13:46:38,13,08,1, 11.9,1,1, 5.171, 10493.163, 400.098, 52915.337 25/02/22,13:46:38,14,08,1, 11.9,1,1, 5.171, 10493.170, 400.104, 52915.336 25/02/22,13:46:38,15,08,1, 11.9,1,1, 5.171, 10493.163, 400.094, 52915.352 25/02/22,13:46:38,16,08,1, 11.9,1,1, 5.171, 10493.178, 400.111, 52915.392 25/02/22,13:46:38,17,08,1, 11.9,1,1, 5.171, 10493.169, 400.107, 52915.411 25/02/22,13:46:38,18,08,1, 11.9,1,1, 5.171, 10493.161, 400.127, 52915.397 25/02/22,13:46:38,19,08,1, 11.9,1,1, 5.171, 10493.170, 400.101, 52915.387 25/02/22,13:46:39,00,08,1, 11.9,1,1, 5.170, 10493.164, 400.101, 52915.387 25/02/22,13:46:39,01,08,1, 11.9,1,1, 5.170, 10493.157, 400.093, 52915.292 25/02/22,13:46:39,02,08,1, 11.9,1,1, 5.170, 10493.166, 400.113, 52915.330 25/02/22,13:46:39,03,08,1, 11.9,1,1, 5.170, 10493.147, 400.147, 52915.349 25/02/22,13:46:39,04,08,1, 11.9,1,1, 5.170, 10493.155, 400.138, 52915.314 25/02/22,13:46:39,05,08,1, 11.9,1,1, 5.170, 10493.172, 400.135, 52915.366 25/02/22,13:46:39,06,08,1, 11.9,1,1, 5.170, 10493.150, 400.112, 52915.353 25/02/22,13:46:39,07,08,1, 11.9,1,1, 5.170, 10493.142, 400.127, 52915.331 25/02/22,13:46:39,08,08,1, 11.9,1,1, 5.170, 10493.107, 400.122, 52915.314 25/02/22,13:46:39,09,08,1, 11.9,1,1, 5.170, 10493.141, 400.131, 52915.349 25/02/22,13:46:39,10,08,1, 11.9,1,1, 5.170, 10493.131, 400.114, 52915.347 25/02/22,13:46:39,11,08,1, 11.9,1,1, 5.170, 10493.144, 400.158, 52915.388 25/02/22,13:46:39,12,08,1, 11.9,1,1, 5.170, 10493.145, 400.140, 52915.365 25/02/22,13:46:39,13,08,1, 11.9,1,1, 5.170, 10493.137, 400.140, 52915.342 25/02/22,13:46:39,14,08,1, 11.9,1,1, 5.170, 10493.126, 400.140, 52915.309 25/02/22,13:46:39,15,08,1, 11.9,1,1, 5.170, 10493.128, 400.142, 52915.325 25/02/22,13:46:39,16,08,1, 11.9,1,1, 5.170, 10493.127, 400.157, 52915.314 25/02/22,13:46:39,17,08,1, 11.9,1,1, 5.170, 10493.133, 400.177, 52915.335 25/02/22,13:46:39,18,08,1, 11.9,1,1, 5.170, 10493.151, 400.135, 52915.348 25/02/22,13:46:39,19,08,1, 11.9,1,1, 5.170, 10493.136, 400.138, 52915.330 25/02/22,13:46:40,00,09,1, 11.9,1,1, 5.169, 10493.131, 400.138, 52915.330 25/02/22,13:46:40,01,09,1, 11.9,1,1, 5.169, 10493.149, 400.147, 52915.376 25/02/22,13:46:40,02,09,1, 11.9,1,1, 5.169, 10493.106, 400.115, 52915.316 25/02/22,13:46:40,03,09,1, 11.9,1,1, 5.169, 10493.115, 400.117, 52915.426 25/02/22,13:46:40,04,09,1, 11.9,1,1, 5.169, 10493.134, 400.121, 52915.352 25/02/22,13:46:40,05,09,1, 11.9,1,1, 5.169, 10493.086, 400.138, 52915.390 25/02/22,13:46:40,06,09,1, 11.9,1,1, 5.169, 10493.106, 400.130, 52915.458 25/02/22,13:46:40,07,09,1, 11.9,1,1, 5.169, 10493.114, 400.123, 52915.331 25/02/22,13:46:40,08,09,1, 11.9,1,1, 5.169, 10493.110, 400.123, 52915.377 25/02/22,13:46:40,09,09,1, 11.9,1,1, 5.169, 10493.128, 400.135, 52915.398 25/02/22,13:46:40,10,09,1, 11.9,1,1, 5.169, 10493.104, 400.140, 52915.363 25/02/22,13:46:40,11,09,1, 11.9,1,1, 5.169, 10493.120, 400.129, 52915.333 25/02/22,13:46:40,12,09,1, 11.9,1,1, 5.169, 10493.108, 400.118, 52915.358 25/02/22,13:46:40,13,09,1, 11.9,1,1, 5.169, 10493.119, 400.137, 52915.345 25/02/22,13:46:40,14,09,1, 11.9,1,1, 5.169, 10493.105, 400.132, 52915.383 25/02/22,13:46:40,15,09,1, 11.9,1,1, 5.169, 10493.118, 400.150, 52915.372 25/02/22,13:46:40,16,09,1, 11.9,1,1, 5.169, 10493.132, 400.145, 52915.396 25/02/22,13:46:40,17,09,1, 11.9,1,1, 5.169, 10493.117, 400.131, 52915.368 25/02/22,13:46:40,18,09,1, 11.9,1,1, 5.169, 10493.087, 400.131, 52915.335 25/02/22,13:46:40,19,09,1, 11.9,1,1, 5.169, 10493.123, 400.149, 52915.392 25/02/22,13:46:41,00,08,1, 12.0,1,1, 5.175, 10493.122, 400.149, 52915.392 25/02/22,13:46:41,01,08,1, 12.0,1,1, 5.175, 10493.085, 400.149, 52915.365 25/02/22,13:46:41,02,08,1, 12.0,1,1, 5.175, 10493.080, 400.126, 52915.327 25/02/22,13:46:41,03,08,1, 12.0,1,1, 5.175, 10493.069, 400.125, 52915.429 25/02/22,13:46:41,04,08,1, 12.0,1,1, 5.175, 10493.067, 400.140, 52915.420 25/02/22,13:46:41,05,08,1, 12.0,1,1, 5.175, 10493.087, 400.138, 52915.315 25/02/22,13:46:41,06,08,1, 12.0,1,1, 5.175, 10493.091, 400.130, 52915.367 25/02/22,13:46:41,07,08,1, 12.0,1,1, 5.175, 10493.067, 400.163, 52915.385 25/02/22,13:46:41,08,08,1, 12.0,1,1, 5.175, 10493.081, 400.155, 52915.379 25/02/22,13:46:41,09,08,1, 12.0,1,1, 5.175, 10493.076, 400.164, 52915.290 25/02/22,13:46:41,10,08,1, 12.0,1,1, 5.175, 10493.091, 400.165, 52915.316 25/02/22,13:46:41,11,08,1, 12.0,1,1, 5.175, 10493.088, 400.155, 52915.373 25/02/22,13:46:41,12,08,1, 12.0,1,1, 5.175, 10493.079, 400.166, 52915.435 25/02/22,13:46:41,13,08,1, 12.0,1,1, 5.175, 10493.081, 400.147, 52915.341 25/02/22,13:46:41,14,08,1, 12.0,1,1, 5.175, 10493.061, 400.150, 52915.423 25/02/22,13:46:41,15,08,1, 12.0,1,1, 5.175, 10493.080, 400.155, 52915.373 25/02/22,13:46:41,16,08,1, 12.0,1,1, 5.175, 10493.081, 400.158, 52915.303 25/02/22,13:46:41,17,08,1, 12.0,1,1, 5.175, 10493.072, 400.172, 52915.437 25/02/22,13:46:41,18,08,1, 12.0,1,1, 5.175, 10493.061, 400.176, 52915.393 25/02/22,13:46:41,19,08,1, 12.0,1,1, 5.175, 10493.078, 400.168, 52915.373 25/02/22,13:46:42,00,09,1, 12.0,1,1, 5.167, 10493.072, 400.168, 52915.373 25/02/22,13:46:42,01,09,1, 12.0,1,1, 5.167, 10493.052, 400.183, 52915.341 25/02/22,13:46:42,02,09,1, 12.0,1,1, 5.167, 10493.046, 400.171, 52915.367 25/02/22,13:46:42,03,09,1, 12.0,1,1, 5.167, 10493.066, 400.170, 52915.364 25/02/22,13:46:42,04,09,1, 12.0,1,1, 5.167, 10493.062, 400.148, 52915.344 25/02/22,13:46:42,05,09,1, 12.0,1,1, 5.167, 10493.038, 400.180, 52915.471 25/02/22,13:46:42,06,09,1, 12.0,1,1, 5.167, 10493.074, 400.184, 52915.378 25/02/22,13:46:42,07,09,1, 12.0,1,1, 5.167, 10493.072, 400.181, 52915.358 25/02/22,13:46:42,08,09,1, 12.0,1,1, 5.167, 10493.044, 400.201, 52915.382 25/02/22,13:46:42,09,09,1, 12.0,1,1, 5.167, 10493.065, 400.194, 52915.315 25/02/22,13:46:42,10,09,1, 12.0,1,1, 5.167, 10493.042, 400.185, 52915.329 25/02/22,13:46:42,11,09,1, 12.0,1,1, 5.167, 10493.050, 400.204, 52915.310 25/02/22,13:46:42,12,09,1, 12.0,1,1, 5.167, 10493.074, 400.192, 52915.376 25/02/22,13:46:42,13,09,1, 12.0,1,1, 5.167, 10493.061, 400.198, 52915.390 25/02/22,13:46:42,14,09,1, 12.0,1,1, 5.167, 10493.049, 400.197, 52915.376 25/02/22,13:46:42,15,09,1, 12.0,1,1, 5.167, 10493.058, 400.166, 52915.267 25/02/22,13:46:42,16,09,1, 12.0,1,1, 5.167, 10493.060, 400.198, 52915.316 25/02/22,13:46:42,17,09,1, 12.0,1,1, 5.167, 10493.044, 400.201, 52915.361 25/02/22,13:46:42,18,09,1, 12.0,1,1, 5.167, 10493.038, 400.183, 52915.311 25/02/22,13:46:42,19,09,1, 12.0,1,1, 5.167, 10493.036, 400.199, 52915.373 25/02/22,13:46:43,00,08,1, 11.9,1,1, 5.170, 10493.031, 400.199, 52915.373 25/02/22,13:46:43,01,08,1, 11.9,1,1, 5.170, 10493.048, 400.205, 52915.425 25/02/22,13:46:43,02,08,1, 11.9,1,1, 5.170, 10493.050, 400.204, 52915.296 25/02/22,13:46:43,03,08,1, 11.9,1,1, 5.170, 10493.043, 400.186, 52915.273 25/02/22,13:46:43,04,08,1, 11.9,1,1, 5.170, 10493.050, 400.199, 52915.340 25/02/22,13:46:43,05,08,1, 11.9,1,1, 5.170, 10493.037, 400.195, 52915.413 25/02/22,13:46:43,06,08,1, 11.9,1,1, 5.170, 10493.016, 400.193, 52915.391 25/02/22,13:46:43,07,08,1, 11.9,1,1, 5.170, 10493.053, 400.209, 52915.337 25/02/22,13:46:43,08,08,1, 11.9,1,1, 5.170, 10493.030, 400.207, 52915.402 25/02/22,13:46:43,09,08,1, 11.9,1,1, 5.170, 10493.041, 400.200, 52915.356 25/02/22,13:46:43,10,08,1, 11.9,1,1, 5.170, 10493.057, 400.207, 52915.344 25/02/22,13:46:43,11,08,1, 11.9,1,1, 5.170, 10493.017, 400.213, 52915.402 25/02/22,13:46:43,12,08,1, 11.9,1,1, 5.170, 10493.025, 400.235, 52915.376 25/02/22,13:46:43,13,08,1, 11.9,1,1, 5.170, 10493.031, 400.215, 52915.364 25/02/22,13:46:43,14,08,1, 11.9,1,1, 5.170, 10493.029, 400.223, 52915.396 25/02/22,13:46:43,15,08,1, 11.9,1,1, 5.170, 10493.039, 400.218, 52915.312 25/02/22,13:46:43,16,08,1, 11.9,1,1, 5.170, 10493.033, 400.221, 52915.344 25/02/22,13:46:43,17,08,1, 11.9,1,1, 5.170, 10493.025, 400.222, 52915.382 25/02/22,13:46:43,18,08,1, 11.9,1,1, 5.170, 10493.041, 400.225, 52915.381 25/02/22,13:46:43,19,08,1, 11.9,1,1, 5.170, 10493.013, 400.256, 52915.640 25/02/22,13:46:44,00,08,1, 11.9,1,1, 5.173, 10493.006, 400.256, 52915.640 25/02/22,13:46:44,01,08,1, 11.9,1,1, 5.173, 10493.049, 400.218, 52915.406 25/02/22,13:46:44,02,08,1, 11.9,1,1, 5.173, 10493.016, 400.201, 52915.353 25/02/22,13:46:44,03,08,1, 11.9,1,1, 5.173, 10493.040, 400.202, 52915.258 25/02/22,13:46:44,04,08,1, 11.9,1,1, 5.173, 10493.007, 400.232, 52915.380 25/02/22,13:46:44,05,08,1, 11.9,1,1, 5.173, 10493.039, 400.240, 52915.333 25/02/22,13:46:44,06,08,1, 11.9,1,1, 5.173, 10493.031, 400.244, 52915.351 25/02/22,13:46:44,07,08,1, 11.9,1,1, 5.173, 10493.016, 400.228, 52915.373 25/02/22,13:46:44,08,08,1, 11.9,1,1, 5.173, 10493.035, 400.212, 52915.290 25/02/22,13:46:44,09,08,1, 11.9,1,1, 5.173, 10493.019, 400.235, 52915.305 25/02/22,13:46:44,10,08,1, 11.9,1,1, 5.173, 10493.043, 400.255, 52915.383 25/02/22,13:46:44,11,08,1, 11.9,1,1, 5.173, 10493.012, 400.236, 52915.353 25/02/22,13:46:44,12,08,1, 11.9,1,1, 5.173, 10493.015, 400.248, 52915.389 25/02/22,13:46:44,13,08,1, 11.9,1,1, 5.173, 10493.028, 400.264, 52915.313 25/02/22,13:46:44,14,08,1, 11.9,1,1, 5.173, 10493.032, 400.247, 52915.347 25/02/22,13:46:44,15,08,1, 11.9,1,1, 5.173, 10493.021, 400.245, 52915.402 25/02/22,13:46:44,16,08,1, 11.9,1,1, 5.173, 10493.022, 400.258, 52915.372 25/02/22,13:46:44,17,08,1, 11.9,1,1, 5.173, 10492.996, 400.232, 52915.358 25/02/22,13:46:44,18,08,1, 11.9,1,1, 5.173, 10493.000, 400.267, 52915.454 25/02/22,13:46:44,19,08,1, 11.9,1,1, 5.173, 10492.995, 400.273, 52915.431 25/02/22,13:46:45,00,08,1, 12.0,1,1, 5.175, 10492.989, 400.273, 52915.431 25/02/22,13:46:45,01,08,1, 12.0,1,1, 5.175, 10493.040, 400.245, 52915.300 25/02/22,13:46:45,02,08,1, 12.0,1,1, 5.175, 10493.042, 400.209, 52915.266 25/02/22,13:46:45,03,08,1, 12.0,1,1, 5.175, 10492.998, 400.202, 52915.077 25/02/22,13:46:45,04,08,1, 12.0,1,1, 5.175, 10493.024, 400.257, 52915.404 25/02/22,13:46:45,05,08,1, 12.0,1,1, 5.175, 10493.034, 400.257, 52915.344 25/02/22,13:46:45,06,08,1, 12.0,1,1, 5.175, 10493.018, 400.249, 52915.355 25/02/22,13:46:45,07,08,1, 12.0,1,1, 5.175, 10493.019, 400.253, 52915.423 25/02/22,13:46:45,08,08,1, 12.0,1,1, 5.175, 10493.023, 400.241, 52915.395 25/02/22,13:46:45,09,08,1, 12.0,1,1, 5.175, 10493.023, 400.245, 52915.408 25/02/22,13:46:45,10,08,1, 12.0,1,1, 5.175, 10493.003, 400.279, 52915.308 25/02/22,13:46:45,11,08,1, 12.0,1,1, 5.175, 10493.014, 400.265, 52915.367 25/02/22,13:46:45,12,08,1, 12.0,1,1, 5.175, 10493.019, 400.250, 52915.421 25/02/22,13:46:45,13,08,1, 12.0,1,1, 5.175, 10493.014, 400.228, 52915.388 25/02/22,13:46:45,14,08,1, 12.0,1,1, 5.175, 10493.016, 400.255, 52915.391 25/02/22,13:46:45,15,08,1, 12.0,1,1, 5.175, 10493.009, 400.247, 52915.377 25/02/22,13:46:45,16,08,1, 12.0,1,1, 5.175, 10493.023, 400.244, 52915.325 25/02/22,13:46:45,17,08,1, 12.0,1,1, 5.175, 10493.034, 400.265, 52915.366 25/02/22,13:46:45,18,08,1, 12.0,1,1, 5.175, 10493.014, 400.266, 52915.374 25/02/22,13:46:45,19,08,1, 12.0,1,1, 5.175, 10493.018, 400.286, 52915.330 25/02/22,13:46:46,00,07,1, 11.9,1,1, 5.169, 10493.014, 400.286, 52915.330 25/02/22,13:46:46,01,07,1, 11.9,1,1, 5.169, 10492.993, 400.270, 52915.341 25/02/22,13:46:46,02,07,1, 11.9,1,1, 5.169, 10492.994, 400.262, 52915.399 25/02/22,13:46:46,03,07,1, 11.9,1,1, 5.169, 10492.998, 400.257, 52915.391 25/02/22,13:46:46,04,07,1, 11.9,1,1, 5.169, 10493.015, 400.263, 52915.352 25/02/22,13:46:46,05,07,1, 11.9,1,1, 5.169, 10493.020, 400.286, 52915.446 25/02/22,13:46:46,06,07,1, 11.9,1,1, 5.169, 10492.995, 400.281, 52915.396 25/02/22,13:46:46,07,07,1, 11.9,1,1, 5.169, 10492.999, 400.265, 52915.330 25/02/22,13:46:46,08,07,1, 11.9,1,1, 5.169, 10492.999, 400.284, 52915.395 25/02/22,13:46:46,09,07,1, 11.9,1,1, 5.169, 10492.985, 400.288, 52915.270 25/02/22,13:46:46,10,07,1, 11.9,1,1, 5.169, 10492.999, 400.295, 52915.273 25/02/22,13:46:46,11,07,1, 11.9,1,1, 5.169, 10493.014, 400.281, 52915.375 25/02/22,13:46:46,12,07,1, 11.9,1,1, 5.169, 10493.002, 400.284, 52915.357 25/02/22,13:46:46,13,07,1, 11.9,1,1, 5.169, 10492.998, 400.296, 52915.436 25/02/22,13:46:46,14,07,1, 11.9,1,1, 5.169, 10493.000, 400.308, 52915.419 25/02/22,13:46:46,15,07,1, 11.9,1,1, 5.169, 10492.995, 400.301, 52915.480 25/02/22,13:46:46,16,07,1, 11.9,1,1, 5.169, 10492.977, 400.297, 52915.375 25/02/22,13:46:46,17,07,1, 11.9,1,1, 5.169, 10493.002, 400.282, 52915.391 25/02/22,13:46:46,18,07,1, 11.9,1,1, 5.169, 10492.983, 400.301, 52915.375 25/02/22,13:46:46,19,07,1, 11.9,1,1, 5.169, 10492.986, 400.292, 52915.435 25/02/22,13:46:47,00,08,1, 11.9,1,1, 5.174, 10492.980, 400.292, 52915.435 25/02/22,13:46:47,01,08,1, 11.9,1,1, 5.174, 10492.994, 400.286, 52915.433 25/02/22,13:46:47,02,08,1, 11.9,1,1, 5.174, 10492.967, 400.291, 52915.410 25/02/22,13:46:47,03,08,1, 11.9,1,1, 5.174, 10492.985, 400.295, 52915.403 25/02/22,13:46:47,04,08,1, 11.9,1,1, 5.174, 10492.951, 400.287, 52915.317 25/02/22,13:46:47,05,08,1, 11.9,1,1, 5.174, 10492.982, 400.305, 52915.428 25/02/22,13:46:47,06,08,1, 11.9,1,1, 5.174, 10493.003, 400.283, 52915.346 25/02/22,13:46:47,07,08,1, 11.9,1,1, 5.174, 10492.981, 400.285, 52915.406 25/02/22,13:46:47,08,08,1, 11.9,1,1, 5.174, 10492.987, 400.305, 52915.360 25/02/22,13:46:47,09,08,1, 11.9,1,1, 5.174, 10493.003, 400.300, 52915.423 25/02/22,13:46:47,10,08,1, 11.9,1,1, 5.174, 10492.992, 400.318, 52915.346 25/02/22,13:46:47,11,08,1, 11.9,1,1, 5.174, 10493.005, 400.320, 52915.310 25/02/22,13:46:47,12,08,1, 11.9,1,1, 5.174, 10492.969, 400.298, 52915.361 25/02/22,13:46:47,13,08,1, 11.9,1,1, 5.174, 10492.966, 400.308, 52915.429 25/02/22,13:46:47,14,08,1, 11.9,1,1, 5.174, 10492.980, 400.319, 52915.461 25/02/22,13:46:47,15,08,1, 11.9,1,1, 5.174, 10492.987, 400.312, 52915.427 25/02/22,13:46:47,16,08,1, 11.9,1,1, 5.174, 10493.004, 400.324, 52915.373 25/02/22,13:46:47,17,08,1, 11.9,1,1, 5.174, 10492.993, 400.286, 52915.295 25/02/22,13:46:47,18,08,1, 11.9,1,1, 5.174, 10492.978, 400.323, 52915.378 25/02/22,13:46:47,19,08,1, 11.9,1,1, 5.174, 10492.983, 400.309, 52915.420 25/02/22,13:46:48,00,08,1, 11.9,1,1, 5.175, 10492.980, 400.309, 52915.420 25/02/22,13:46:48,01,08,1, 11.9,1,1, 5.175, 10493.000, 400.291, 52915.303 25/02/22,13:46:48,02,08,1, 11.9,1,1, 5.175, 10492.985, 400.312, 52915.386 25/02/22,13:46:48,03,08,1, 11.9,1,1, 5.175, 10492.986, 400.326, 52915.320 25/02/22,13:46:48,04,08,1, 11.9,1,1, 5.175, 10492.974, 400.316, 52915.339 25/02/22,13:46:48,05,08,1, 11.9,1,1, 5.175, 10492.982, 400.307, 52915.446 25/02/22,13:46:48,06,08,1, 11.9,1,1, 5.175, 10492.995, 400.311, 52915.431 25/02/22,13:46:48,07,08,1, 11.9,1,1, 5.175, 10492.972, 400.314, 52915.393 25/02/22,13:46:48,08,08,1, 11.9,1,1, 5.175, 10492.966, 400.310, 52915.468 25/02/22,13:46:48,09,08,1, 11.9,1,1, 5.175, 10492.989, 400.332, 52915.389 25/02/22,13:46:48,10,08,1, 11.9,1,1, 5.175, 10492.964, 400.348, 52915.372 25/02/22,13:46:48,11,08,1, 11.9,1,1, 5.175, 10492.993, 400.303, 52915.322 25/02/22,13:46:48,12,08,1, 11.9,1,1, 5.175, 10492.964, 400.335, 52915.317 25/02/22,13:46:48,13,08,1, 11.9,1,1, 5.175, 10492.984, 400.310, 52915.344 25/02/22,13:46:48,14,08,1, 11.9,1,1, 5.175, 10492.985, 400.321, 52915.393 25/02/22,13:46:48,15,08,1, 11.9,1,1, 5.175, 10492.977, 400.332, 52915.350 25/02/22,13:46:48,16,08,1, 11.9,1,1, 5.175, 10492.971, 400.335, 52915.365 25/02/22,13:46:48,17,08,1, 11.9,1,1, 5.175, 10492.986, 400.334, 52915.405 25/02/22,13:46:48,18,08,1, 11.9,1,1, 5.175, 10492.953, 400.325, 52915.356 25/02/22,13:46:48,19,08,1, 11.9,1,1, 5.175, 10492.979, 400.331, 52915.392 25/02/22,13:46:49,00,08,1, 11.9,1,1, 5.175, 10492.972, 400.331, 52915.392 25/02/22,13:46:49,01,08,1, 11.9,1,1, 5.175, 10492.967, 400.338, 52915.345 25/02/22,13:46:49,02,08,1, 11.9,1,1, 5.175, 10492.955, 400.329, 52915.466 25/02/22,13:46:49,03,08,1, 11.9,1,1, 5.175, 10492.982, 400.312, 52915.307 25/02/22,13:46:49,04,08,1, 11.9,1,1, 5.175, 10492.950, 400.344, 52915.303 25/02/22,13:46:49,05,08,1, 11.9,1,1, 5.175, 10492.960, 400.338, 52915.336 25/02/22,13:46:49,06,08,1, 11.9,1,1, 5.175, 10492.950, 400.353, 52915.349 25/02/22,13:46:49,07,08,1, 11.9,1,1, 5.175, 10492.967, 400.375, 52915.334 25/02/22,13:46:49,08,08,1, 11.9,1,1, 5.175, 10492.949, 400.369, 52915.362 25/02/22,13:46:49,09,08,1, 11.9,1,1, 5.175, 10492.964, 400.349, 52915.424 25/02/22,13:46:49,10,08,1, 11.9,1,1, 5.175, 10492.945, 400.366, 52915.443 25/02/22,13:46:49,11,08,1, 11.9,1,1, 5.175, 10492.951, 400.365, 52915.300 25/02/22,13:46:49,12,08,1, 11.9,1,1, 5.175, 10492.958, 400.377, 52915.415 25/02/22,13:46:49,13,08,1, 11.9,1,1, 5.175, 10492.970, 400.350, 52915.320 25/02/22,13:46:49,14,08,1, 11.9,1,1, 5.175, 10492.933, 400.359, 52915.415 25/02/22,13:46:49,15,08,1, 11.9,1,1, 5.175, 10492.925, 400.364, 52915.420 25/02/22,13:46:49,16,08,1, 11.9,1,1, 5.175, 10492.954, 400.363, 52915.425 25/02/22,13:46:49,17,08,1, 11.9,1,1, 5.175, 10492.954, 400.369, 52915.326 25/02/22,13:46:49,18,08,1, 11.9,1,1, 5.175, 10492.957, 400.389, 52915.367 25/02/22,13:46:49,19,08,1, 11.9,1,1, 5.175, 10492.922, 400.359, 52915.353 25/02/22,13:46:50,00,09,1, 11.9,1,1, 5.175, 10492.914, 400.359, 52915.353 25/02/22,13:46:50,01,09,1, 11.9,1,1, 5.175, 10492.949, 400.373, 52915.360 25/02/22,13:46:50,02,09,1, 11.9,1,1, 5.175, 10492.914, 400.381, 52915.368 25/02/22,13:46:50,03,09,1, 11.9,1,1, 5.175, 10492.952, 400.396, 52915.339 25/02/22,13:46:50,04,09,1, 11.9,1,1, 5.175, 10492.951, 400.398, 52915.401 25/02/22,13:46:50,05,09,1, 11.9,1,1, 5.175, 10492.942, 400.387, 52915.417 25/02/22,13:46:50,06,09,1, 11.9,1,1, 5.175, 10492.942, 400.394, 52915.446 25/02/22,13:46:50,07,09,1, 11.9,1,1, 5.175, 10492.951, 400.387, 52915.478 25/02/22,13:46:50,08,09,1, 11.9,1,1, 5.175, 10492.937, 400.390, 52915.474 25/02/22,13:46:50,09,09,1, 11.9,1,1, 5.175, 10492.921, 400.383, 52915.393 25/02/22,13:46:50,10,09,1, 11.9,1,1, 5.175, 10492.948, 400.374, 52915.344 25/02/22,13:46:50,11,09,1, 11.9,1,1, 5.175, 10492.917, 400.394, 52915.326 25/02/22,13:46:50,12,09,1, 11.9,1,1, 5.175, 10492.930, 400.361, 52915.326 25/02/22,13:46:50,13,09,1, 11.9,1,1, 5.175, 10492.936, 400.384, 52915.355 25/02/22,13:46:50,14,09,1, 11.9,1,1, 5.175, 10492.940, 400.382, 52915.316 25/02/22,13:46:50,15,09,1, 11.9,1,1, 5.175, 10492.949, 400.401, 52915.439 25/02/22,13:46:50,16,09,1, 11.9,1,1, 5.175, 10492.937, 400.420, 52915.443 25/02/22,13:46:50,17,09,1, 11.9,1,1, 5.175, 10492.935, 400.399, 52915.330 25/02/22,13:46:50,18,09,1, 11.9,1,1, 5.175, 10492.931, 400.419, 52915.357 25/02/22,13:46:50,19,09,1, 11.9,1,1, 5.175, 10492.926, 400.421, 52915.351 25/02/22,13:46:51,00,09,1, 11.9,1,1, 5.177, 10492.922, 400.421, 52915.351 25/02/22,13:46:51,01,09,1, 11.9,1,1, 5.177, 10492.941, 400.418, 52915.366 25/02/22,13:46:51,02,09,1, 11.9,1,1, 5.177, 10492.928, 400.387, 52915.342 25/02/22,13:46:51,03,09,1, 11.9,1,1, 5.177, 10492.908, 400.427, 52915.328 25/02/22,13:46:51,04,09,1, 11.9,1,1, 5.177, 10492.914, 400.405, 52915.356 25/02/22,13:46:51,05,09,1, 11.9,1,1, 5.177, 10492.940, 400.415, 52915.378 25/02/22,13:46:51,06,09,1, 11.9,1,1, 5.177, 10492.928, 400.411, 52915.340 25/02/22,13:46:51,07,09,1, 11.9,1,1, 5.177, 10492.903, 400.422, 52915.378 25/02/22,13:46:51,08,09,1, 11.9,1,1, 5.177, 10492.906, 400.412, 52915.356 25/02/22,13:46:51,09,09,1, 11.9,1,1, 5.177, 10492.893, 400.414, 52915.323 25/02/22,13:46:51,10,09,1, 11.9,1,1, 5.177, 10492.924, 400.419, 52915.408 25/02/22,13:46:51,11,09,1, 11.9,1,1, 5.177, 10492.914, 400.415, 52915.319 25/02/22,13:46:51,12,09,1, 11.9,1,1, 5.177, 10492.931, 400.423, 52915.349 25/02/22,13:46:51,13,09,1, 11.9,1,1, 5.177, 10492.907, 400.434, 52915.353 25/02/22,13:46:51,14,09,1, 11.9,1,1, 5.177, 10492.905, 400.453, 52915.480 25/02/22,13:46:51,15,09,1, 11.9,1,1, 5.177, 10492.907, 400.434, 52915.407 25/02/22,13:46:51,16,09,1, 11.9,1,1, 5.177, 10492.882, 400.443, 52915.361 25/02/22,13:46:51,17,09,1, 11.9,1,1, 5.177, 10492.922, 400.444, 52915.390 25/02/22,13:46:51,18,09,1, 11.9,1,1, 5.177, 10492.904, 400.459, 52915.314 25/02/22,13:46:51,19,09,1, 11.9,1,1, 5.177, 10492.907, 400.447, 52915.314 25/02/22,13:46:52,00,08,1, 11.9,1,1, 5.175, 10492.905, 400.447, 52915.314 25/02/22,13:46:52,01,08,1, 11.9,1,1, 5.175, 10492.921, 400.439, 52915.317 25/02/22,13:46:52,02,08,1, 11.9,1,1, 5.175, 10492.933, 400.458, 52915.381 25/02/22,13:46:52,03,08,1, 11.9,1,1, 5.175, 10492.908, 400.457, 52915.408 25/02/22,13:46:52,04,08,1, 11.9,1,1, 5.175, 10492.908, 400.443, 52915.442 25/02/22,13:46:52,05,08,1, 11.9,1,1, 5.175, 10492.906, 400.452, 52915.372 25/02/22,13:46:52,06,08,1, 11.9,1,1, 5.175, 10492.872, 400.453, 52915.373 25/02/22,13:46:52,07,08,1, 11.9,1,1, 5.175, 10492.868, 400.436, 52915.371 25/02/22,13:46:52,08,08,1, 11.9,1,1, 5.175, 10492.886, 400.460, 52915.399 25/02/22,13:46:52,09,08,1, 11.9,1,1, 5.175, 10492.879, 400.426, 52915.425 25/02/22,13:46:52,10,08,1, 11.9,1,1, 5.175, 10492.898, 400.441, 52915.349 25/02/22,13:46:52,11,08,1, 11.9,1,1, 5.175, 10492.902, 400.463, 52915.419 25/02/22,13:46:52,12,08,1, 11.9,1,1, 5.175, 10492.876, 400.454, 52915.386 25/02/22,13:46:52,13,08,1, 11.9,1,1, 5.175, 10492.875, 400.473, 52915.415 25/02/22,13:46:52,14,08,1, 11.9,1,1, 5.175, 10492.883, 400.458, 52915.400 25/02/22,13:46:52,15,08,1, 11.9,1,1, 5.175, 10492.904, 400.481, 52915.375 25/02/22,13:46:52,16,08,1, 11.9,1,1, 5.175, 10492.897, 400.449, 52915.380 25/02/22,13:46:52,17,08,1, 11.9,1,1, 5.175, 10492.868, 400.482, 52915.417 25/02/22,13:46:52,18,08,1, 11.9,1,1, 5.175, 10492.881, 400.470, 52915.407 25/02/22,13:46:52,19,08,1, 11.9,1,1, 5.175, 10492.896, 400.466, 52915.328 25/02/22,13:46:53,00,08,1, 11.9,1,1, 5.180, 10492.889, 400.466, 52915.328 25/02/22,13:46:53,01,08,1, 11.9,1,1, 5.180, 10492.865, 400.497, 52915.466 25/02/22,13:46:53,02,08,1, 11.9,1,1, 5.180, 10492.889, 400.494, 52915.422 25/02/22,13:46:53,03,08,1, 11.9,1,1, 5.180, 10492.888, 400.464, 52915.350 25/02/22,13:46:53,04,08,1, 11.9,1,1, 5.180, 10492.881, 400.461, 52915.388 25/02/22,13:46:53,05,08,1, 11.9,1,1, 5.180, 10492.885, 400.478, 52915.385 25/02/22,13:46:53,06,08,1, 11.9,1,1, 5.180, 10492.853, 400.475, 52915.390 25/02/22,13:46:53,07,08,1, 11.9,1,1, 5.180, 10492.874, 400.466, 52915.302 25/02/22,13:46:53,08,08,1, 11.9,1,1, 5.180, 10492.873, 400.473, 52915.387 25/02/22,13:46:53,09,08,1, 11.9,1,1, 5.180, 10492.875, 400.501, 52915.379 25/02/22,13:46:53,10,08,1, 11.9,1,1, 5.180, 10492.863, 400.479, 52915.381 25/02/22,13:46:53,11,08,1, 11.9,1,1, 5.180, 10492.869, 400.490, 52915.441 25/02/22,13:46:53,12,08,1, 11.9,1,1, 5.180, 10492.873, 400.482, 52915.394 25/02/22,13:46:53,13,08,1, 11.9,1,1, 5.180, 10492.867, 400.481, 52915.326 25/02/22,13:46:53,14,08,1, 11.9,1,1, 5.180, 10492.867, 400.479, 52915.350 25/02/22,13:46:53,15,08,1, 11.9,1,1, 5.180, 10492.859, 400.515, 52915.420 25/02/22,13:46:53,16,08,1, 11.9,1,1, 5.180, 10492.841, 400.524, 52915.416 25/02/22,13:46:53,17,08,1, 11.9,1,1, 5.180, 10492.864, 400.499, 52915.395 25/02/22,13:46:53,18,08,1, 11.9,1,1, 5.180, 10492.862, 400.492, 52915.404 25/02/22,13:46:53,19,08,1, 11.9,1,1, 5.180, 10492.855, 400.498, 52915.308 25/02/22,13:46:54,00,08,1, 11.9,1,1, 5.177, 10492.847, 400.498, 52915.308 25/02/22,13:46:54,01,08,1, 11.9,1,1, 5.177, 10492.875, 400.507, 52915.393 25/02/22,13:46:54,02,08,1, 11.9,1,1, 5.177, 10492.856, 400.522, 52915.432 25/02/22,13:46:54,03,08,1, 11.9,1,1, 5.177, 10492.884, 400.514, 52915.329 25/02/22,13:46:54,04,08,1, 11.9,1,1, 5.177, 10492.882, 400.523, 52915.433 25/02/22,13:46:54,05,08,1, 11.9,1,1, 5.177, 10492.887, 400.486, 52915.313 25/02/22,13:46:54,06,08,1, 11.9,1,1, 5.177, 10492.862, 400.532, 52915.342 25/02/22,13:46:54,07,08,1, 11.9,1,1, 5.177, 10492.869, 400.524, 52915.386 25/02/22,13:46:54,08,08,1, 11.9,1,1, 5.177, 10492.856, 400.538, 52915.385 25/02/22,13:46:54,09,08,1, 11.9,1,1, 5.177, 10492.861, 400.530, 52915.447 25/02/22,13:46:54,10,08,1, 11.9,1,1, 5.177, 10492.838, 400.547, 52915.393 25/02/22,13:46:54,11,08,1, 11.9,1,1, 5.177, 10492.842, 400.543, 52915.370 25/02/22,13:46:54,12,08,1, 11.9,1,1, 5.177, 10492.852, 400.534, 52915.383 25/02/22,13:46:54,13,08,1, 11.9,1,1, 5.177, 10492.850, 400.540, 52915.413 25/02/22,13:46:54,14,08,1, 11.9,1,1, 5.177, 10492.839, 400.535, 52915.317 25/02/22,13:46:54,15,08,1, 11.9,1,1, 5.177, 10492.842, 400.531, 52915.427 25/02/22,13:46:54,16,08,1, 11.9,1,1, 5.177, 10492.852, 400.528, 52915.350 25/02/22,13:46:54,17,08,1, 11.9,1,1, 5.177, 10492.858, 400.551, 52915.329 25/02/22,13:46:54,18,08,1, 11.9,1,1, 5.177, 10492.840, 400.553, 52915.363 25/02/22,13:46:54,19,08,1, 11.9,1,1, 5.177, 10492.833, 400.534, 52915.341 25/02/22,13:46:55,00,08,1, 11.9,1,1, 5.174, 10492.830, 400.534, 52915.341 25/02/22,13:46:55,01,08,1, 11.9,1,1, 5.174, 10492.846, 400.547, 52915.467 25/02/22,13:46:55,02,08,1, 11.9,1,1, 5.174, 10492.839, 400.533, 52915.350 25/02/22,13:46:55,03,08,1, 11.9,1,1, 5.174, 10492.836, 400.539, 52915.389 25/02/22,13:46:55,04,08,1, 11.9,1,1, 5.174, 10492.829, 400.553, 52915.355 25/02/22,13:46:55,05,08,1, 11.9,1,1, 5.174, 10492.819, 400.534, 52915.349 25/02/22,13:46:55,06,08,1, 11.9,1,1, 5.174, 10492.853, 400.534, 52915.322 25/02/22,13:46:55,07,08,1, 11.9,1,1, 5.174, 10492.799, 400.540, 52915.387 25/02/22,13:46:55,08,08,1, 11.9,1,1, 5.174, 10492.801, 400.553, 52915.345 25/02/22,13:46:55,09,08,1, 11.9,1,1, 5.174, 10492.797, 400.558, 52915.389 25/02/22,13:46:55,10,08,1, 11.9,1,1, 5.174, 10492.830, 400.565, 52915.433 25/02/22,13:46:55,11,08,1, 11.9,1,1, 5.174, 10492.839, 400.547, 52915.274 25/02/22,13:46:55,12,08,1, 11.9,1,1, 5.174, 10492.820, 400.540, 52915.353 25/02/22,13:46:55,13,08,1, 11.9,1,1, 5.174, 10492.826, 400.562, 52915.340 25/02/22,13:46:55,14,08,1, 11.9,1,1, 5.174, 10492.813, 400.550, 52915.413 25/02/22,13:46:55,15,08,1, 11.9,1,1, 5.174, 10492.829, 400.588, 52915.465 25/02/22,13:46:55,16,08,1, 11.9,1,1, 5.174, 10492.834, 400.525, 52915.355 25/02/22,13:46:55,17,08,1, 11.9,1,1, 5.174, 10492.852, 400.541, 52915.339 25/02/22,13:46:55,18,08,1, 11.9,1,1, 5.174, 10492.832, 400.551, 52915.365 25/02/22,13:46:55,19,08,1, 11.9,1,1, 5.174, 10492.831, 400.553, 52915.261 25/02/22,13:46:56,00,08,1, 11.9,1,1, 5.175, 10492.830, 400.553, 52915.261 25/02/22,13:46:56,01,08,1, 11.9,1,1, 5.175, 10492.830, 400.571, 52915.396 25/02/22,13:46:56,02,08,1, 11.9,1,1, 5.175, 10492.827, 400.567, 52915.380 25/02/22,13:46:56,03,08,1, 11.9,1,1, 5.175, 10492.797, 400.554, 52915.407 25/02/22,13:46:56,04,08,1, 11.9,1,1, 5.175, 10492.780, 400.580, 52915.431 25/02/22,13:46:56,05,08,1, 11.9,1,1, 5.175, 10492.824, 400.577, 52915.345 25/02/22,13:46:56,06,08,1, 11.9,1,1, 5.175, 10492.818, 400.548, 52915.354 25/02/22,13:46:56,07,08,1, 11.9,1,1, 5.175, 10492.830, 400.551, 52915.367 25/02/22,13:46:56,08,08,1, 11.9,1,1, 5.175, 10492.810, 400.566, 52915.485 25/02/22,13:46:56,09,08,1, 11.9,1,1, 5.175, 10492.804, 400.549, 52915.414 25/02/22,13:46:56,10,08,1, 11.9,1,1, 5.175, 10492.810, 400.569, 52915.359 25/02/22,13:46:56,11,08,1, 11.9,1,1, 5.175, 10492.803, 400.582, 52915.411 25/02/22,13:46:56,12,08,1, 11.9,1,1, 5.175, 10492.819, 400.572, 52915.278 25/02/22,13:46:56,13,08,1, 11.9,1,1, 5.175, 10492.790, 400.577, 52915.347 25/02/22,13:46:56,14,08,1, 11.9,1,1, 5.175, 10492.819, 400.570, 52915.401 25/02/22,13:46:56,15,08,1, 11.9,1,1, 5.175, 10492.814, 400.553, 52915.424 25/02/22,13:46:56,16,08,1, 11.9,1,1, 5.175, 10492.810, 400.561, 52915.417 25/02/22,13:46:56,17,08,1, 11.9,1,1, 5.175, 10492.818, 400.592, 52915.397 25/02/22,13:46:56,18,08,1, 11.9,1,1, 5.175, 10492.795, 400.581, 52915.345 25/02/22,13:46:56,19,08,1, 11.9,1,1, 5.175, 10492.807, 400.563, 52915.426 25/02/22,13:46:57,00,09,1, 11.9,1,1, 5.173, 10492.805, 400.563, 52915.426 25/02/22,13:46:57,01,09,1, 11.9,1,1, 5.173, 10492.802, 400.579, 52915.448 25/02/22,13:46:57,02,09,1, 11.9,1,1, 5.173, 10492.819, 400.589, 52915.376 25/02/22,13:46:57,03,09,1, 11.9,1,1, 5.173, 10492.818, 400.627, 52915.487 25/02/22,13:46:57,04,09,1, 11.9,1,1, 5.173, 10492.804, 400.588, 52915.417 25/02/22,13:46:57,05,09,1, 11.9,1,1, 5.173, 10492.809, 400.611, 52915.432 25/02/22,13:46:57,06,09,1, 11.9,1,1, 5.173, 10492.824, 400.597, 52915.409 25/02/22,13:46:57,07,09,1, 11.9,1,1, 5.173, 10492.810, 400.573, 52915.415 25/02/22,13:46:57,08,09,1, 11.9,1,1, 5.173, 10492.843, 400.587, 52915.402 25/02/22,13:46:57,09,09,1, 11.9,1,1, 5.173, 10492.815, 400.625, 52915.434 25/02/22,13:46:57,10,09,1, 11.9,1,1, 5.173, 10492.797, 400.622, 52915.445 25/02/22,13:46:57,11,09,1, 11.9,1,1, 5.173, 10492.804, 400.597, 52915.441 25/02/22,13:46:57,12,09,1, 11.9,1,1, 5.173, 10492.801, 400.602, 52915.428 25/02/22,13:46:57,13,09,1, 11.9,1,1, 5.173, 10492.809, 400.630, 52915.426 25/02/22,13:46:57,14,09,1, 11.9,1,1, 5.173, 10492.806, 400.608, 52915.445 25/02/22,13:46:57,15,09,1, 11.9,1,1, 5.173, 10492.792, 400.607, 52915.447 25/02/22,13:46:57,16,09,1, 11.9,1,1, 5.173, 10492.781, 400.594, 52915.433 25/02/22,13:46:57,17,09,1, 11.9,1,1, 5.173, 10492.806, 400.594, 52915.459 25/02/22,13:46:57,18,09,1, 11.9,1,1, 5.173, 10492.777, 400.603, 52915.441 25/02/22,13:46:57,19,09,1, 11.9,1,1, 5.173, 10492.772, 400.602, 52915.379 25/02/22,13:46:58,00,09,1, 11.9,1,1, 5.177, 10492.764, 400.602, 52915.379 25/02/22,13:46:58,01,09,1, 11.9,1,1, 5.177, 10492.765, 400.608, 52915.463 25/02/22,13:46:58,02,09,1, 11.9,1,1, 5.177, 10492.797, 400.597, 52915.456 25/02/22,13:46:58,03,09,1, 11.9,1,1, 5.177, 10492.792, 400.619, 52915.479 25/02/22,13:46:58,04,09,1, 11.9,1,1, 5.177, 10492.794, 400.625, 52915.454 25/02/22,13:46:58,05,09,1, 11.9,1,1, 5.177, 10492.772, 400.600, 52915.496 25/02/22,13:46:58,06,09,1, 11.9,1,1, 5.177, 10492.800, 400.625, 52915.431 25/02/22,13:46:58,07,09,1, 11.9,1,1, 5.177, 10492.782, 400.603, 52915.431 25/02/22,13:46:58,08,09,1, 11.9,1,1, 5.177, 10492.783, 400.612, 52915.387 25/02/22,13:46:58,09,09,1, 11.9,1,1, 5.177, 10492.786, 400.625, 52915.499 25/02/22,13:46:58,10,09,1, 11.9,1,1, 5.177, 10492.774, 400.616, 52915.437 25/02/22,13:46:58,11,09,1, 11.9,1,1, 5.177, 10492.789, 400.618, 52915.462 25/02/22,13:46:58,12,09,1, 11.9,1,1, 5.177, 10492.780, 400.625, 52915.428 25/02/22,13:46:58,13,09,1, 11.9,1,1, 5.177, 10492.777, 400.620, 52915.463 25/02/22,13:46:58,14,09,1, 11.9,1,1, 5.177, 10492.783, 400.639, 52915.448 25/02/22,13:46:58,15,09,1, 11.9,1,1, 5.177, 10492.770, 400.603, 52915.387 25/02/22,13:46:58,16,09,1, 11.9,1,1, 5.177, 10492.772, 400.618, 52915.435 25/02/22,13:46:58,17,09,1, 11.9,1,1, 5.177, 10492.790, 400.619, 52915.364 25/02/22,13:46:58,18,09,1, 11.9,1,1, 5.177, 10492.772, 400.644, 52915.470 25/02/22,13:46:58,19,09,1, 11.9,1,1, 5.177, 10492.786, 400.634, 52915.448 25/02/22,13:46:59,00,08,1, 11.9,1,1, 5.171, 10492.780, 400.634, 52915.448 25/02/22,13:46:59,01,08,1, 11.9,1,1, 5.171, 10492.758, 400.629, 52915.446 25/02/22,13:46:59,02,08,1, 11.9,1,1, 5.171, 10492.727, 400.640, 52915.494 25/02/22,13:46:59,03,08,1, 11.9,1,1, 5.171, 10492.753, 400.653, 52915.495 25/02/22,13:46:59,04,08,1, 11.9,1,1, 5.171, 10492.739, 400.639, 52915.418 25/02/22,13:46:59,05,08,1, 11.9,1,1, 5.171, 10492.759, 400.635, 52915.440 25/02/22,13:46:59,06,08,1, 11.9,1,1, 5.171, 10492.789, 400.660, 52915.428 25/02/22,13:46:59,07,08,1, 11.9,1,1, 5.171, 10492.759, 400.622, 52915.378 25/02/22,13:46:59,08,08,1, 11.9,1,1, 5.171, 10492.752, 400.657, 52915.442 25/02/22,13:46:59,09,08,1, 11.9,1,1, 5.171, 10492.760, 400.642, 52915.422 25/02/22,13:46:59,10,08,1, 11.9,1,1, 5.171, 10492.750, 400.660, 52915.416 25/02/22,13:46:59,11,08,1, 11.9,1,1, 5.171, 10492.766, 400.680, 52915.458 25/02/22,13:46:59,12,08,1, 11.9,1,1, 5.171, 10492.751, 400.683, 52915.461 25/02/22,13:46:59,13,08,1, 11.9,1,1, 5.171, 10492.734, 400.679, 52915.354 25/02/22,13:46:59,14,08,1, 11.9,1,1, 5.171, 10492.749, 400.666, 52915.356 25/02/22,13:46:59,15,08,1, 11.9,1,1, 5.171, 10492.729, 400.672, 52915.409 25/02/22,13:46:59,16,08,1, 11.9,1,1, 5.171, 10492.734, 400.695, 52915.433 25/02/22,13:46:59,17,08,1, 11.9,1,1, 5.171, 10492.748, 400.662, 52915.422 25/02/22,13:46:59,18,08,1, 11.9,1,1, 5.171, 10492.722, 400.697, 52915.498 25/02/22,13:46:59,19,08,1, 11.9,1,1, 5.171, 10492.761, 400.679, 52915.380 25/02/22,13:47:00,00,09,1, 11.8,1,1, 5.172, 10492.755, 400.679, 52915.380 25/02/22,13:47:00,01,09,1, 11.8,1,1, 5.172, 10492.710, 400.675, 52915.433 25/02/22,13:47:00,02,09,1, 11.8,1,1, 5.172, 10492.746, 400.704, 52915.473 25/02/22,13:47:00,03,09,1, 11.8,1,1, 5.172, 10492.728, 400.686, 52915.347 25/02/22,13:47:00,04,09,1, 11.8,1,1, 5.172, 10492.705, 400.704, 52915.704 25/02/22,13:47:00,05,09,1, 11.8,1,1, 5.172, 10492.704, 400.698, 52915.529 25/02/22,13:47:00,06,09,1, 11.8,1,1, 5.172, 10492.714, 400.701, 52915.481 25/02/22,13:47:00,07,09,1, 11.8,1,1, 5.172, 10492.748, 400.702, 52915.460 25/02/22,13:47:00,08,09,1, 11.8,1,1, 5.172, 10492.742, 400.713, 52915.420 25/02/22,13:47:00,09,09,1, 11.8,1,1, 5.172, 10492.730, 400.676, 52915.384 25/02/22,13:47:00,10,09,1, 11.8,1,1, 5.172, 10492.716, 400.681, 52915.393 25/02/22,13:47:00,11,09,1, 11.8,1,1, 5.172, 10492.735, 400.703, 52915.390 25/02/22,13:47:00,12,09,1, 11.8,1,1, 5.172, 10492.719, 400.689, 52915.470 25/02/22,13:47:00,13,09,1, 11.8,1,1, 5.172, 10492.714, 400.693, 52915.354 25/02/22,13:47:00,14,09,1, 11.8,1,1, 5.172, 10492.720, 400.717, 52915.345 25/02/22,13:47:00,15,09,1, 11.8,1,1, 5.172, 10492.714, 400.705, 52915.407 25/02/22,13:47:00,16,09,1, 11.8,1,1, 5.172, 10492.718, 400.727, 52915.394 25/02/22,13:47:00,17,09,1, 11.8,1,1, 5.172, 10492.719, 400.713, 52915.439 25/02/22,13:47:00,18,09,1, 11.8,1,1, 5.172, 10492.705, 400.718, 52915.424 25/02/22,13:47:00,19,09,1, 11.8,1,1, 5.172, 10492.711, 400.703, 52915.395 25/02/22,13:47:01,00,07,1, 11.9,1,1, 5.168, 10492.705, 400.703, 52915.395 25/02/22,13:47:01,01,07,1, 11.9,1,1, 5.168, 10492.724, 400.692, 52915.359 25/02/22,13:47:01,02,07,1, 11.9,1,1, 5.168, 10492.678, 400.716, 52915.451 25/02/22,13:47:01,03,07,1, 11.9,1,1, 5.168, 10492.708, 400.713, 52915.424 25/02/22,13:47:01,04,07,1, 11.9,1,1, 5.168, 10492.695, 400.721, 52915.424 25/02/22,13:47:01,05,07,1, 11.9,1,1, 5.168, 10492.687, 400.728, 52915.473 25/02/22,13:47:01,06,07,1, 11.9,1,1, 5.168, 10492.679, 400.718, 52915.406 25/02/22,13:47:01,07,07,1, 11.9,1,1, 5.168, 10492.662, 400.718, 52915.427 25/02/22,13:47:01,08,07,1, 11.9,1,1, 5.168, 10492.702, 400.723, 52915.375 25/02/22,13:47:01,09,07,1, 11.9,1,1, 5.168, 10492.693, 400.730, 52915.372 25/02/22,13:47:01,10,07,1, 11.9,1,1, 5.168, 10492.669, 400.733, 52915.367 25/02/22,13:47:01,11,07,1, 11.9,1,1, 5.168, 10492.690, 400.737, 52915.400 25/02/22,13:47:01,12,07,1, 11.9,1,1, 5.168, 10492.692, 400.729, 52915.426 25/02/22,13:47:01,13,07,1, 11.9,1,1, 5.168, 10492.684, 400.748, 52915.428 25/02/22,13:47:01,14,07,1, 11.9,1,1, 5.168, 10492.681, 400.741, 52915.404 25/02/22,13:47:01,15,07,1, 11.9,1,1, 5.168, 10492.693, 400.724, 52915.278 25/02/22,13:47:01,16,07,1, 11.9,1,1, 5.168, 10492.638, 400.771, 52915.495 25/02/22,13:47:01,17,07,1, 11.9,1,1, 5.168, 10492.667, 400.750, 52915.434 25/02/22,13:47:01,18,07,1, 11.9,1,1, 5.168, 10492.666, 400.756, 52915.411 25/02/22,13:47:01,19,07,1, 11.9,1,1, 5.168, 10492.659, 400.752, 52915.392 25/02/22,13:47:02,00,07,1, 11.9,1,1, 5.178, 10492.655, 400.752, 52915.392 25/02/22,13:47:02,01,07,1, 11.9,1,1, 5.178, 10492.642, 400.749, 52915.416 25/02/22,13:47:02,02,07,1, 11.9,1,1, 5.178, 10492.662, 400.754, 52915.464 25/02/22,13:47:02,03,07,1, 11.9,1,1, 5.178, 10492.658, 400.756, 52915.471 25/02/22,13:47:02,04,07,1, 11.9,1,1, 5.178, 10492.640, 400.749, 52915.484 25/02/22,13:47:02,05,07,1, 11.9,1,1, 5.178, 10492.649, 400.752, 52915.464 25/02/22,13:47:02,06,07,1, 11.9,1,1, 5.178, 10492.649, 400.782, 52915.435 25/02/22,13:47:02,07,07,1, 11.9,1,1, 5.178, 10492.637, 400.753, 52915.367 25/02/22,13:47:02,08,07,1, 11.9,1,1, 5.178, 10492.665, 400.748, 52915.430 25/02/22,13:47:02,09,07,1, 11.9,1,1, 5.178, 10492.621, 400.783, 52915.475 25/02/22,13:47:02,10,07,1, 11.9,1,1, 5.178, 10492.632, 400.758, 52915.435 25/02/22,13:47:02,11,07,1, 11.9,1,1, 5.178, 10492.631, 400.798, 52915.441 25/02/22,13:47:02,12,07,1, 11.9,1,1, 5.178, 10492.644, 400.785, 52915.439 25/02/22,13:47:02,13,07,1, 11.9,1,1, 5.178, 10492.640, 400.775, 52915.423 25/02/22,13:47:02,14,07,1, 11.9,1,1, 5.178, 10492.643, 400.784, 52915.382 25/02/22,13:47:02,15,07,1, 11.9,1,1, 5.178, 10492.603, 400.789, 52915.396 25/02/22,13:47:02,16,07,1, 11.9,1,1, 5.178, 10492.621, 400.771, 52915.423 25/02/22,13:47:02,17,07,1, 11.9,1,1, 5.178, 10492.628, 400.791, 52915.444 25/02/22,13:47:02,18,07,1, 11.9,1,1, 5.178, 10492.604, 400.799, 52915.532 25/02/22,13:47:02,19,07,1, 11.9,1,1, 5.178, 10492.629, 400.794, 52915.429 25/02/22,13:47:03,00,08,1, 11.9,1,1, 5.177, 10492.622, 400.794, 52915.429 25/02/22,13:47:03,01,08,1, 11.9,1,1, 5.177, 10492.616, 400.811, 52915.516 25/02/22,13:47:03,02,08,1, 11.9,1,1, 5.177, 10492.596, 400.791, 52915.431 25/02/22,13:47:03,03,08,1, 11.9,1,1, 5.177, 10492.600, 400.801, 52915.558 25/02/22,13:47:03,04,08,1, 11.9,1,1, 5.177, 10492.602, 400.826, 52915.545 25/02/22,13:47:03,05,08,1, 11.9,1,1, 5.177, 10492.593, 400.821, 52915.483 25/02/22,13:47:03,06,08,1, 11.9,1,1, 5.177, 10492.576, 400.814, 52915.480 25/02/22,13:47:03,07,08,1, 11.9,1,1, 5.177, 10492.606, 400.806, 52915.383 25/02/22,13:47:03,08,08,1, 11.9,1,1, 5.177, 10492.622, 400.804, 52915.382 25/02/22,13:47:03,09,08,1, 11.9,1,1, 5.177, 10492.603, 400.819, 52915.410 25/02/22,13:47:03,10,08,1, 11.9,1,1, 5.177, 10492.608, 400.809, 52915.420 25/02/22,13:47:03,11,08,1, 11.9,1,1, 5.177, 10492.581, 400.801, 52915.411 25/02/22,13:47:03,12,08,1, 11.9,1,1, 5.177, 10492.595, 400.825, 52915.450 25/02/22,13:47:03,13,08,1, 11.9,1,1, 5.177, 10492.589, 400.822, 52915.502 25/02/22,13:47:03,14,08,1, 11.9,1,1, 5.177, 10492.587, 400.817, 52915.451 25/02/22,13:47:03,15,08,1, 11.9,1,1, 5.177, 10492.597, 400.823, 52915.448 25/02/22,13:47:03,16,08,1, 11.9,1,1, 5.177, 10492.586, 400.834, 52915.417 25/02/22,13:47:03,17,08,1, 11.9,1,1, 5.177, 10492.590, 400.858, 52915.407 25/02/22,13:47:03,18,08,1, 11.9,1,1, 5.177, 10492.547, 400.822, 52915.428 25/02/22,13:47:03,19,08,1, 11.9,1,1, 5.177, 10492.558, 400.871, 52915.502 25/02/22,13:47:04,00,07,1, 11.9,1,1, 5.175, 10492.555, 400.871, 52915.502 25/02/22,13:47:04,01,07,1, 11.9,1,1, 5.175, 10492.567, 400.826, 52915.341 25/02/22,13:47:04,02,07,1, 11.9,1,1, 5.175, 10492.586, 400.843, 52915.418 25/02/22,13:47:04,03,07,1, 11.9,1,1, 5.175, 10492.549, 400.859, 52915.377 25/02/22,13:47:04,04,07,1, 11.9,1,1, 5.175, 10492.567, 400.876, 52915.425 25/02/22,13:47:04,05,07,1, 11.9,1,1, 5.175, 10492.561, 400.845, 52915.519 25/02/22,13:47:04,06,07,1, 11.9,1,1, 5.175, 10492.572, 400.874, 52915.497 25/02/22,13:47:04,07,07,1, 11.9,1,1, 5.175, 10492.556, 400.865, 52915.479 25/02/22,13:47:04,08,07,1, 11.9,1,1, 5.175, 10492.538, 400.866, 52915.427 25/02/22,13:47:04,09,07,1, 11.9,1,1, 5.175, 10492.558, 400.841, 52915.430 25/02/22,13:47:04,10,07,1, 11.9,1,1, 5.175, 10492.548, 400.869, 52915.435 25/02/22,13:47:04,11,07,1, 11.9,1,1, 5.175, 10492.593, 400.844, 52915.421 25/02/22,13:47:04,12,07,1, 11.9,1,1, 5.175, 10492.540, 400.879, 52915.451 25/02/22,13:47:04,13,07,1, 11.9,1,1, 5.175, 10492.536, 400.870, 52915.439 25/02/22,13:47:04,14,07,1, 11.9,1,1, 5.175, 10492.543, 400.887, 52915.446 25/02/22,13:47:04,15,07,1, 11.9,1,1, 5.175, 10492.555, 400.884, 52915.419 25/02/22,13:47:04,16,07,1, 11.9,1,1, 5.175, 10492.542, 400.870, 52915.476 25/02/22,13:47:04,17,07,1, 11.9,1,1, 5.175, 10492.545, 400.876, 52915.435 25/02/22,13:47:04,18,07,1, 11.9,1,1, 5.175, 10492.541, 400.877, 52915.462 25/02/22,13:47:04,19,07,1, 11.9,1,1, 5.175, 10492.538, 400.863, 52915.397 25/02/22,13:47:05,00,07,1, 12.0,1,1, 5.175, 10492.530, 400.863, 52915.397 25/02/22,13:47:05,01,07,1, 12.0,1,1, 5.175, 10492.519, 400.884, 52915.475 25/02/22,13:47:05,02,07,1, 12.0,1,1, 5.175, 10492.509, 400.869, 52915.452 25/02/22,13:47:05,03,07,1, 12.0,1,1, 5.175, 10492.540, 400.896, 52915.450 25/02/22,13:47:05,04,07,1, 12.0,1,1, 5.175, 10492.525, 400.880, 52915.464 25/02/22,13:47:05,05,07,1, 12.0,1,1, 5.175, 10492.527, 400.874, 52915.446 25/02/22,13:47:05,06,07,1, 12.0,1,1, 5.175, 10492.531, 400.900, 52915.498 25/02/22,13:47:05,07,07,1, 12.0,1,1, 5.175, 10492.524, 400.890, 52915.397 25/02/22,13:47:05,08,07,1, 12.0,1,1, 5.175, 10492.530, 400.894, 52915.441 25/02/22,13:47:05,09,07,1, 12.0,1,1, 5.175, 10492.530, 400.884, 52915.461 25/02/22,13:47:05,10,07,1, 12.0,1,1, 5.175, 10492.514, 400.898, 52915.414 25/02/22,13:47:05,11,07,1, 12.0,1,1, 5.175, 10492.530, 400.896, 52915.458 25/02/22,13:47:05,12,07,1, 12.0,1,1, 5.175, 10492.522, 400.909, 52915.480 25/02/22,13:47:05,13,07,1, 12.0,1,1, 5.175, 10492.497, 400.920, 52915.504 25/02/22,13:47:05,14,07,1, 12.0,1,1, 5.175, 10492.496, 400.909, 52915.441 25/02/22,13:47:05,15,07,1, 12.0,1,1, 5.175, 10492.507, 400.904, 52915.442 25/02/22,13:47:05,16,07,1, 12.0,1,1, 5.175, 10492.508, 400.903, 52915.543 25/02/22,13:47:05,17,07,1, 12.0,1,1, 5.175, 10492.492, 400.875, 52915.516 25/02/22,13:47:05,18,07,1, 12.0,1,1, 5.175, 10492.488, 400.891, 52915.539 25/02/22,13:47:05,19,07,1, 12.0,1,1, 5.175, 10492.466, 400.904, 52915.444 25/02/22,13:47:06,00,06,1, 12.0,1,1, 5.170, 10492.463, 400.904, 52915.444 25/02/22,13:47:06,01,06,1, 12.0,1,1, 5.170, 10492.490, 400.931, 52915.436 25/02/22,13:47:06,02,06,1, 12.0,1,1, 5.170, 10492.486, 400.906, 52915.467 25/02/22,13:47:06,03,06,1, 12.0,1,1, 5.170, 10492.485, 400.904, 52915.378 25/02/22,13:47:06,04,06,1, 12.0,1,1, 5.170, 10492.472, 400.896, 52915.498 25/02/22,13:47:06,05,06,1, 12.0,1,1, 5.170, 10492.488, 400.948, 52915.543 25/02/22,13:47:06,06,06,1, 12.0,1,1, 5.170, 10492.473, 400.893, 52915.412 25/02/22,13:47:06,07,06,1, 12.0,1,1, 5.170, 10492.454, 400.917, 52915.491 25/02/22,13:47:06,08,06,1, 12.0,1,1, 5.170, 10492.452, 400.933, 52915.545 25/02/22,13:47:06,09,06,1, 12.0,1,1, 5.170, 10492.476, 400.910, 52915.492 25/02/22,13:47:06,10,06,1, 12.0,1,1, 5.170, 10492.480, 400.926, 52915.415 25/02/22,13:47:06,11,06,1, 12.0,1,1, 5.170, 10492.470, 400.958, 52915.539 25/02/22,13:47:06,12,06,1, 12.0,1,1, 5.170, 10492.464, 400.932, 52915.446 25/02/22,13:47:06,13,06,1, 12.0,1,1, 5.170, 10492.428, 400.937, 52915.544 25/02/22,13:47:06,14,06,1, 12.0,1,1, 5.170, 10492.472, 400.943, 52915.405 25/02/22,13:47:06,15,06,1, 12.0,1,1, 5.170, 10492.438, 400.928, 52915.467 25/02/22,13:47:06,16,06,1, 12.0,1,1, 5.170, 10492.443, 400.932, 52915.408 25/02/22,13:47:06,17,06,1, 12.0,1,1, 5.170, 10492.439, 400.914, 52915.246 25/02/22,13:47:06,18,06,1, 12.0,1,1, 5.170, 10492.456, 400.952, 52915.508 25/02/22,13:47:06,19,06,1, 12.0,1,1, 5.170, 10492.470, 400.927, 52915.482 25/02/22,13:47:07,00,06,1, 11.9,1,1, 5.168, 10492.463, 400.927, 52915.482 25/02/22,13:47:07,01,06,1, 11.9,1,1, 5.168, 10492.419, 400.950, 52915.481 25/02/22,13:47:07,02,06,1, 11.9,1,1, 5.168, 10492.452, 400.944, 52915.510 25/02/22,13:47:07,03,06,1, 11.9,1,1, 5.168, 10492.451, 400.950, 52915.439 25/02/22,13:47:07,04,06,1, 11.9,1,1, 5.168, 10492.450, 400.953, 52915.470 25/02/22,13:47:07,05,06,1, 11.9,1,1, 5.168, 10492.447, 400.963, 52915.542 25/02/22,13:47:07,06,06,1, 11.9,1,1, 5.168, 10492.422, 400.945, 52915.466 25/02/22,13:47:07,07,06,1, 11.9,1,1, 5.168, 10492.434, 400.939, 52915.563 25/02/22,13:47:07,08,06,1, 11.9,1,1, 5.168, 10492.438, 400.948, 52915.421 25/02/22,13:47:07,09,06,1, 11.9,1,1, 5.168, 10492.440, 400.947, 52915.427 25/02/22,13:47:07,10,06,1, 11.9,1,1, 5.168, 10492.413, 400.953, 52915.481 25/02/22,13:47:07,11,06,1, 11.9,1,1, 5.168, 10492.430, 400.948, 52915.487 25/02/22,13:47:07,12,06,1, 11.9,1,1, 5.168, 10492.435, 400.969, 52915.484 25/02/22,13:47:07,13,06,1, 11.9,1,1, 5.168, 10492.438, 400.958, 52915.434 25/02/22,13:47:07,14,06,1, 11.9,1,1, 5.168, 10492.427, 400.947, 52915.479 25/02/22,13:47:07,15,06,1, 11.9,1,1, 5.168, 10492.418, 400.959, 52915.539 25/02/22,13:47:07,16,06,1, 11.9,1,1, 5.168, 10492.415, 400.979, 52915.549 25/02/22,13:47:07,17,06,1, 11.9,1,1, 5.168, 10492.403, 400.967, 52915.533 25/02/22,13:47:07,18,06,1, 11.9,1,1, 5.168, 10492.388, 400.966, 52915.487 25/02/22,13:47:07,19,06,1, 11.9,1,1, 5.168, 10492.420, 400.977, 52915.506 25/02/22,13:47:08,00,06,1, 11.9,1,1, 5.177, 10492.413, 400.977, 52915.506 25/02/22,13:47:08,01,06,1, 11.9,1,1, 5.177, 10492.403, 400.950, 52915.465 25/02/22,13:47:08,02,06,1, 11.9,1,1, 5.177, 10492.417, 400.963, 52915.467 25/02/22,13:47:08,03,06,1, 11.9,1,1, 5.177, 10492.415, 400.951, 52915.442 25/02/22,13:47:08,04,06,1, 11.9,1,1, 5.177, 10492.411, 400.940, 52915.483 25/02/22,13:47:08,05,06,1, 11.9,1,1, 5.177, 10492.398, 400.955, 52915.517 25/02/22,13:47:08,06,06,1, 11.9,1,1, 5.177, 10492.420, 400.955, 52915.550 25/02/22,13:47:08,07,06,1, 11.9,1,1, 5.177, 10492.406, 400.958, 52915.546 25/02/22,13:47:08,08,06,1, 11.9,1,1, 5.177, 10492.386, 400.955, 52915.497 25/02/22,13:47:08,09,06,1, 11.9,1,1, 5.177, 10492.399, 400.956, 52915.481 25/02/22,13:47:08,10,06,1, 11.9,1,1, 5.177, 10492.389, 400.955, 52915.458 25/02/22,13:47:08,11,06,1, 11.9,1,1, 5.177, 10492.364, 400.953, 52915.500 25/02/22,13:47:08,12,06,1, 11.9,1,1, 5.177, 10492.386, 400.986, 52915.556 25/02/22,13:47:08,13,06,1, 11.9,1,1, 5.177, 10492.388, 400.950, 52915.532 25/02/22,13:47:08,14,06,1, 11.9,1,1, 5.177, 10492.364, 400.944, 52915.496 25/02/22,13:47:08,15,06,1, 11.9,1,1, 5.177, 10492.382, 400.955, 52915.464 25/02/22,13:47:08,16,06,1, 11.9,1,1, 5.177, 10492.389, 400.972, 52915.416 25/02/22,13:47:08,17,06,1, 11.9,1,1, 5.177, 10492.368, 400.957, 52915.428 25/02/22,13:47:08,18,06,1, 11.9,1,1, 5.177, 10492.396, 400.975, 52915.450 25/02/22,13:47:08,19,06,1, 11.9,1,1, 5.177, 10492.370, 400.953, 52915.500 25/02/22,13:47:09,00,07,1, 12.0,1,1, 5.176, 10492.363, 400.953, 52915.500 25/02/22,13:47:09,01,07,1, 12.0,1,1, 5.176, 10492.380, 400.971, 52915.436 25/02/22,13:47:09,02,07,1, 12.0,1,1, 5.176, 10492.347, 400.982, 52915.569 25/02/22,13:47:09,03,07,1, 12.0,1,1, 5.176, 10492.358, 400.980, 52915.514 25/02/22,13:47:09,04,07,1, 12.0,1,1, 5.176, 10492.342, 400.990, 52915.498 25/02/22,13:47:09,05,07,1, 12.0,1,1, 5.176, 10492.325, 400.992, 52915.532 25/02/22,13:47:09,06,07,1, 12.0,1,1, 5.176, 10492.369, 400.948, 52915.541 25/02/22,13:47:09,07,07,1, 12.0,1,1, 5.176, 10492.351, 400.970, 52915.525 25/02/22,13:47:09,08,07,1, 12.0,1,1, 5.176, 10492.355, 400.996, 52915.521 25/02/22,13:47:09,09,07,1, 12.0,1,1, 5.176, 10492.373, 401.002, 52915.518 25/02/22,13:47:09,10,07,1, 12.0,1,1, 5.176, 10492.326, 400.971, 52915.495 25/02/22,13:47:09,11,07,1, 12.0,1,1, 5.176, 10492.359, 400.976, 52915.479 25/02/22,13:47:09,12,07,1, 12.0,1,1, 5.176, 10492.366, 400.980, 52915.485 25/02/22,13:47:09,13,07,1, 12.0,1,1, 5.176, 10492.349, 400.998, 52915.524 25/02/22,13:47:09,14,07,1, 12.0,1,1, 5.176, 10492.342, 400.964, 52915.536 25/02/22,13:47:09,15,07,1, 12.0,1,1, 5.176, 10492.340, 400.981, 52915.523 25/02/22,13:47:09,16,07,1, 12.0,1,1, 5.176, 10492.339, 400.990, 52915.486 25/02/22,13:47:09,17,07,1, 12.0,1,1, 5.176, 10492.313, 401.014, 52915.732 25/02/22,13:47:09,18,07,1, 12.0,1,1, 5.176, 10492.342, 400.992, 52915.526 25/02/22,13:47:09,19,07,1, 12.0,1,1, 5.176, 10492.361, 400.960, 52915.484 25/02/22,13:47:10,00,07,1, 11.9,1,1, 5.169, 10492.355, 400.960, 52915.484 25/02/22,13:47:10,01,07,1, 11.9,1,1, 5.169, 10492.321, 400.960, 52915.452 25/02/22,13:47:10,02,07,1, 11.9,1,1, 5.169, 10492.315, 400.995, 52915.434 25/02/22,13:47:10,03,07,1, 11.9,1,1, 5.169, 10492.308, 400.977, 52915.447 25/02/22,13:47:10,04,07,1, 11.9,1,1, 5.169, 10492.320, 400.988, 52915.481 25/02/22,13:47:10,05,07,1, 11.9,1,1, 5.169, 10492.318, 400.974, 52915.393 25/02/22,13:47:10,06,07,1, 11.9,1,1, 5.169, 10492.315, 401.004, 52915.496 25/02/22,13:47:10,07,07,1, 11.9,1,1, 5.169, 10492.286, 400.999, 52915.534 25/02/22,13:47:10,08,07,1, 11.9,1,1, 5.169, 10492.313, 400.990, 52915.446 25/02/22,13:47:10,09,07,1, 11.9,1,1, 5.169, 10492.332, 400.981, 52915.506 25/02/22,13:47:10,10,07,1, 11.9,1,1, 5.169, 10492.314, 401.009, 52915.448 25/02/22,13:47:10,11,07,1, 11.9,1,1, 5.169, 10492.320, 400.999, 52915.477 25/02/22,13:47:10,12,07,1, 11.9,1,1, 5.169, 10492.314, 400.987, 52915.461 25/02/22,13:47:10,13,07,1, 11.9,1,1, 5.169, 10492.302, 400.981, 52915.489 25/02/22,13:47:10,14,07,1, 11.9,1,1, 5.169, 10492.292, 401.011, 52915.428 25/02/22,13:47:10,15,07,1, 11.9,1,1, 5.169, 10492.312, 400.986, 52915.434 25/02/22,13:47:10,16,07,1, 11.9,1,1, 5.169, 10492.308, 400.993, 52915.406 25/02/22,13:47:10,17,07,1, 11.9,1,1, 5.169, 10492.309, 400.972, 52915.429 25/02/22,13:47:10,18,07,1, 11.9,1,1, 5.169, 10492.289, 400.992, 52915.418 25/02/22,13:47:10,19,07,1, 11.9,1,1, 5.169, 10492.286, 401.006, 52915.513 25/02/22,13:47:11,00,08,1, 12.0,1,1, 5.176, 10492.280, 401.006, 52915.513 25/02/22,13:47:11,01,08,1, 12.0,1,1, 5.176, 10492.289, 401.004, 52915.529 25/02/22,13:47:11,02,08,1, 12.0,1,1, 5.176, 10492.294, 401.003, 52915.497 25/02/22,13:47:11,03,08,1, 12.0,1,1, 5.176, 10492.271, 400.995, 52915.182 25/02/22,13:47:11,04,08,1, 12.0,1,1, 5.176, 10492.264, 401.005, 52915.595 25/02/22,13:47:11,05,08,1, 12.0,1,1, 5.176, 10492.307, 400.993, 52915.528 25/02/22,13:47:11,06,08,1, 12.0,1,1, 5.176, 10492.276, 401.010, 52915.564 25/02/22,13:47:11,07,08,1, 12.0,1,1, 5.176, 10492.273, 400.992, 52915.532 25/02/22,13:47:11,08,08,1, 12.0,1,1, 5.176, 10492.286, 400.991, 52915.482 25/02/22,13:47:11,09,08,1, 12.0,1,1, 5.176, 10492.282, 400.999, 52915.477 25/02/22,13:47:11,10,08,1, 12.0,1,1, 5.176, 10492.269, 400.982, 52915.412 25/02/22,13:47:11,11,08,1, 12.0,1,1, 5.176, 10492.276, 400.992, 52915.459 25/02/22,13:47:11,12,08,1, 12.0,1,1, 5.176, 10492.268, 400.976, 52915.440 25/02/22,13:47:11,13,08,1, 12.0,1,1, 5.176, 10492.268, 401.001, 52915.481 25/02/22,13:47:11,14,08,1, 12.0,1,1, 5.176, 10492.271, 401.015, 52915.552 25/02/22,13:47:11,15,08,1, 12.0,1,1, 5.176, 10492.262, 400.996, 52915.504 25/02/22,13:47:11,16,08,1, 12.0,1,1, 5.176, 10492.265, 400.997, 52915.461 25/02/22,13:47:11,17,08,1, 12.0,1,1, 5.176, 10492.258, 401.029, 52915.529 25/02/22,13:47:11,18,08,1, 12.0,1,1, 5.176, 10492.254, 401.001, 52915.485 25/02/22,13:47:11,19,08,1, 12.0,1,1, 5.176, 10492.277, 400.990, 52915.541 25/02/22,13:47:12,00,08,1, 11.9,1,1, 5.165, 10492.271, 400.990, 52915.541 25/02/22,13:47:12,01,08,1, 11.9,1,1, 5.165, 10492.273, 400.993, 52915.464 25/02/22,13:47:12,02,08,1, 11.9,1,1, 5.165, 10492.244, 400.972, 52915.384 25/02/22,13:47:12,03,08,1, 11.9,1,1, 5.165, 10492.263, 400.980, 52915.347 25/02/22,13:47:12,04,08,1, 11.9,1,1, 5.165, 10492.240, 400.976, 52915.453 25/02/22,13:47:12,05,08,1, 11.9,1,1, 5.165, 10492.247, 400.985, 52915.424 25/02/22,13:47:12,06,08,1, 11.9,1,1, 5.165, 10492.246, 400.995, 52915.511 25/02/22,13:47:12,07,08,1, 11.9,1,1, 5.165, 10492.224, 400.976, 52915.520 25/02/22,13:47:12,08,08,1, 11.9,1,1, 5.165, 10492.228, 400.984, 52915.522 25/02/22,13:47:12,09,08,1, 11.9,1,1, 5.165, 10492.231, 400.988, 52915.519 25/02/22,13:47:12,10,08,1, 11.9,1,1, 5.165, 10492.238, 400.977, 52915.519 25/02/22,13:47:12,11,08,1, 11.9,1,1, 5.165, 10492.218, 401.001, 52915.498 25/02/22,13:47:12,12,08,1, 11.9,1,1, 5.165, 10492.219, 400.974, 52915.397 25/02/22,13:47:12,13,08,1, 11.9,1,1, 5.165, 10492.230, 400.986, 52915.520 25/02/22,13:47:12,14,08,1, 11.9,1,1, 5.165, 10492.223, 400.979, 52915.429 25/02/22,13:47:12,15,08,1, 11.9,1,1, 5.165, 10492.228, 400.998, 52915.437 25/02/22,13:47:12,16,08,1, 11.9,1,1, 5.165, 10492.236, 400.992, 52915.434 25/02/22,13:47:12,17,08,1, 11.9,1,1, 5.165, 10492.209, 400.968, 52915.450 25/02/22,13:47:12,18,08,1, 11.9,1,1, 5.165, 10492.205, 400.982, 52915.450 25/02/22,13:47:12,19,08,1, 11.9,1,1, 5.165, 10492.233, 400.955, 52915.420 25/02/22,13:47:13,00,08,1, 12.0,1,1, 5.177, 10492.229, 400.955, 52915.420 25/02/22,13:47:13,01,08,1, 12.0,1,1, 5.177, 10492.212, 400.963, 52915.525 25/02/22,13:47:13,02,08,1, 12.0,1,1, 5.177, 10492.205, 400.968, 52915.513 25/02/22,13:47:13,03,08,1, 12.0,1,1, 5.177, 10492.221, 400.978, 52915.506 25/02/22,13:47:13,04,08,1, 12.0,1,1, 5.177, 10492.206, 400.965, 52915.513 25/02/22,13:47:13,05,08,1, 12.0,1,1, 5.177, 10492.232, 400.955, 52915.410 25/02/22,13:47:13,06,08,1, 12.0,1,1, 5.177, 10492.203, 400.978, 52915.573 25/02/22,13:47:13,07,08,1, 12.0,1,1, 5.177, 10492.228, 400.970, 52915.541 25/02/22,13:47:13,08,08,1, 12.0,1,1, 5.177, 10492.204, 400.970, 52915.495 25/02/22,13:47:13,09,08,1, 12.0,1,1, 5.177, 10492.203, 400.975, 52915.481 25/02/22,13:47:13,10,08,1, 12.0,1,1, 5.177, 10492.210, 400.974, 52915.444 25/02/22,13:47:13,11,08,1, 12.0,1,1, 5.177, 10492.203, 400.952, 52915.436 25/02/22,13:47:13,12,08,1, 12.0,1,1, 5.177, 10492.202, 400.973, 52915.494 25/02/22,13:47:13,13,08,1, 12.0,1,1, 5.177, 10492.187, 400.958, 52915.481 25/02/22,13:47:13,14,08,1, 12.0,1,1, 5.177, 10492.183, 400.980, 52915.517 25/02/22,13:47:13,15,08,1, 12.0,1,1, 5.177, 10492.203, 400.946, 52915.519 25/02/22,13:47:13,16,08,1, 12.0,1,1, 5.177, 10492.178, 400.971, 52915.499 25/02/22,13:47:13,17,08,1, 12.0,1,1, 5.177, 10492.192, 400.939, 52915.481 25/02/22,13:47:13,18,08,1, 12.0,1,1, 5.177, 10492.175, 400.947, 52915.496 25/02/22,13:47:13,19,08,1, 12.0,1,1, 5.177, 10492.187, 400.967, 52915.511 25/02/22,13:47:14,00,08,1, 11.9,1,1, 5.166, 10492.179, 400.967, 52915.511 25/02/22,13:47:14,01,08,1, 11.9,1,1, 5.166, 10492.160, 400.960, 52915.469 25/02/22,13:47:14,02,08,1, 11.9,1,1, 5.166, 10492.174, 400.949, 52915.483 25/02/22,13:47:14,03,08,1, 11.9,1,1, 5.166, 10492.175, 400.926, 52915.450 25/02/22,13:47:14,04,08,1, 11.9,1,1, 5.166, 10492.174, 400.964, 52915.487 25/02/22,13:47:14,05,08,1, 11.9,1,1, 5.166, 10492.159, 400.917, 52915.461 25/02/22,13:47:14,06,08,1, 11.9,1,1, 5.166, 10492.179, 400.933, 52915.447 25/02/22,13:47:14,07,08,1, 11.9,1,1, 5.166, 10492.175, 400.974, 52915.451 25/02/22,13:47:14,08,08,1, 11.9,1,1, 5.166, 10492.156, 400.969, 52915.492 25/02/22,13:47:14,09,08,1, 11.9,1,1, 5.166, 10492.167, 400.949, 52915.517 25/02/22,13:47:14,10,08,1, 11.9,1,1, 5.166, 10492.171, 400.950, 52915.462 25/02/22,13:47:14,11,08,1, 11.9,1,1, 5.166, 10492.157, 400.961, 52915.436 25/02/22,13:47:14,12,08,1, 11.9,1,1, 5.166, 10492.155, 400.945, 52915.490 25/02/22,13:47:14,13,08,1, 11.9,1,1, 5.166, 10492.175, 400.948, 52915.421 25/02/22,13:47:14,14,08,1, 11.9,1,1, 5.166, 10492.163, 400.917, 52915.470 25/02/22,13:47:14,15,08,1, 11.9,1,1, 5.166, 10492.154, 400.959, 52915.427 25/02/22,13:47:14,16,08,1, 11.9,1,1, 5.166, 10492.143, 400.964, 52915.423 25/02/22,13:47:14,17,08,1, 11.9,1,1, 5.166, 10492.168, 400.956, 52915.432 25/02/22,13:47:14,18,08,1, 11.9,1,1, 5.166, 10492.151, 400.955, 52915.411 25/02/22,13:47:14,19,08,1, 11.9,1,1, 5.166, 10492.154, 400.962, 52915.494 25/02/22,13:47:15,00,08,1, 11.9,1,1, 5.178, 10492.146, 400.962, 52915.494 25/02/22,13:47:15,01,08,1, 11.9,1,1, 5.178, 10492.150, 400.945, 52915.491 25/02/22,13:47:15,02,08,1, 11.9,1,1, 5.178, 10492.160, 400.961, 52915.526 25/02/22,13:47:15,03,08,1, 11.9,1,1, 5.178, 10492.142, 400.953, 52915.516 25/02/22,13:47:15,04,08,1, 11.9,1,1, 5.178, 10492.127, 400.935, 52915.460 25/02/22,13:47:15,05,08,1, 11.9,1,1, 5.178, 10492.129, 400.931, 52915.544 25/02/22,13:47:15,06,08,1, 11.9,1,1, 5.178, 10492.130, 400.958, 52915.475 25/02/22,13:47:15,07,08,1, 11.9,1,1, 5.178, 10492.123, 400.935, 52915.467 25/02/22,13:47:15,08,08,1, 11.9,1,1, 5.178, 10492.123, 400.946, 52915.481 25/02/22,13:47:15,09,08,1, 11.9,1,1, 5.178, 10492.149, 400.945, 52915.558 25/02/22,13:47:15,10,08,1, 11.9,1,1, 5.178, 10492.133, 400.969, 52915.509 25/02/22,13:47:15,11,08,1, 11.9,1,1, 5.178, 10492.132, 400.952, 52915.520 25/02/22,13:47:15,12,08,1, 11.9,1,1, 5.178, 10492.138, 400.965, 52915.495 25/02/22,13:47:15,13,08,1, 11.9,1,1, 5.178, 10492.143, 400.950, 52915.458 25/02/22,13:47:15,14,08,1, 11.9,1,1, 5.178, 10492.133, 400.954, 52915.556 25/02/22,13:47:15,15,08,1, 11.9,1,1, 5.178, 10492.146, 400.948, 52915.467 25/02/22,13:47:15,16,08,1, 11.9,1,1, 5.178, 10492.131, 400.963, 52915.546 25/02/22,13:47:15,17,08,1, 11.9,1,1, 5.178, 10492.102, 400.955, 52915.460 25/02/22,13:47:15,18,08,1, 11.9,1,1, 5.178, 10492.122, 400.923, 52915.531 25/02/22,13:47:15,19,08,1, 11.9,1,1, 5.178, 10492.114, 400.930, 52915.450 25/02/22,13:47:16,00,08,1, 12.0,1,1, 5.179, 10492.113, 400.930, 52915.450 25/02/22,13:47:16,01,08,1, 12.0,1,1, 5.179, 10492.108, 400.927, 52915.553 25/02/22,13:47:16,02,08,1, 12.0,1,1, 5.179, 10492.111, 400.940, 52915.488 25/02/22,13:47:16,03,08,1, 12.0,1,1, 5.179, 10492.117, 400.965, 52915.505 25/02/22,13:47:16,04,08,1, 12.0,1,1, 5.179, 10492.112, 400.943, 52915.432 25/02/22,13:47:16,05,08,1, 12.0,1,1, 5.179, 10492.110, 400.926, 52915.448 25/02/22,13:47:16,06,08,1, 12.0,1,1, 5.179, 10492.119, 400.938, 52915.487 25/02/22,13:47:16,07,08,1, 12.0,1,1, 5.179, 10492.074, 400.953, 52915.486 25/02/22,13:47:16,08,08,1, 12.0,1,1, 5.179, 10492.100, 400.950, 52915.613 25/02/22,13:47:16,09,08,1, 12.0,1,1, 5.179, 10492.123, 400.951, 52915.514 25/02/22,13:47:16,10,08,1, 12.0,1,1, 5.179, 10492.110, 400.945, 52915.524 25/02/22,13:47:16,11,08,1, 12.0,1,1, 5.179, 10492.107, 400.950, 52915.498 25/02/22,13:47:16,12,08,1, 12.0,1,1, 5.179, 10492.119, 400.929, 52915.485 25/02/22,13:47:16,13,08,1, 12.0,1,1, 5.179, 10492.084, 400.964, 52915.483 25/02/22,13:47:16,14,08,1, 12.0,1,1, 5.179, 10492.094, 400.953, 52915.515 25/02/22,13:47:16,15,08,1, 12.0,1,1, 5.179, 10492.118, 400.968, 52915.488 25/02/22,13:47:16,16,08,1, 12.0,1,1, 5.179, 10492.109, 400.942, 52915.496 25/02/22,13:47:16,17,08,1, 12.0,1,1, 5.179, 10492.094, 400.923, 52915.484 25/02/22,13:47:16,18,08,1, 12.0,1,1, 5.179, 10492.099, 400.964, 52915.442 25/02/22,13:47:16,19,08,1, 12.0,1,1, 5.179, 10492.090, 400.945, 52915.479 25/02/22,13:47:17,00,08,1, 12.0,1,1, 5.170, 10492.088, 400.945, 52915.479 25/02/22,13:47:17,01,08,1, 12.0,1,1, 5.170, 10492.075, 400.921, 52915.532 25/02/22,13:47:17,02,08,1, 12.0,1,1, 5.170, 10492.070, 400.936, 52915.529 25/02/22,13:47:17,03,08,1, 12.0,1,1, 5.170, 10492.078, 400.933, 52915.513 25/02/22,13:47:17,04,08,1, 12.0,1,1, 5.170, 10492.056, 400.939, 52915.528 25/02/22,13:47:17,05,08,1, 12.0,1,1, 5.170, 10492.078, 400.940, 52915.521 25/02/22,13:47:17,06,08,1, 12.0,1,1, 5.170, 10492.068, 400.940, 52915.541 25/02/22,13:47:17,07,08,1, 12.0,1,1, 5.170, 10492.081, 400.933, 52915.549 25/02/22,13:47:17,08,08,1, 12.0,1,1, 5.170, 10492.087, 400.933, 52915.507 25/02/22,13:47:17,09,08,1, 12.0,1,1, 5.170, 10492.056, 400.940, 52915.526 25/02/22,13:47:17,10,08,1, 12.0,1,1, 5.170, 10492.067, 400.951, 52915.499 25/02/22,13:47:17,11,08,1, 12.0,1,1, 5.170, 10492.054, 400.933, 52915.454 25/02/22,13:47:17,12,08,1, 12.0,1,1, 5.170, 10492.050, 400.915, 52915.454 25/02/22,13:47:17,13,08,1, 12.0,1,1, 5.170, 10492.051, 400.931, 52915.470 25/02/22,13:47:17,14,08,1, 12.0,1,1, 5.170, 10492.040, 400.954, 52915.465 25/02/22,13:47:17,15,08,1, 12.0,1,1, 5.170, 10492.049, 400.957, 52915.551 25/02/22,13:47:17,16,08,1, 12.0,1,1, 5.170, 10492.029, 400.957, 52915.541 25/02/22,13:47:17,17,08,1, 12.0,1,1, 5.170, 10492.023, 400.948, 52915.515 25/02/22,13:47:17,18,08,1, 12.0,1,1, 5.170, 10492.038, 400.986, 52915.510 25/02/22,13:47:17,19,08,1, 12.0,1,1, 5.170, 10492.066, 400.948, 52915.493 25/02/22,13:47:18,00,08,1, 12.0,1,1, 5.166, 10492.063, 400.948, 52915.493 25/02/22,13:47:18,01,08,1, 12.0,1,1, 5.166, 10492.052, 400.951, 52915.484 25/02/22,13:47:18,02,08,1, 12.0,1,1, 5.166, 10492.034, 400.963, 52915.516 25/02/22,13:47:18,03,08,1, 12.0,1,1, 5.166, 10492.035, 400.939, 52915.555 25/02/22,13:47:18,04,08,1, 12.0,1,1, 5.166, 10492.015, 400.929, 52915.402 25/02/22,13:47:18,05,08,1, 12.0,1,1, 5.166, 10492.078, 400.937, 52915.456 25/02/22,13:47:18,06,08,1, 12.0,1,1, 5.166, 10491.996, 400.946, 52915.369 25/02/22,13:47:18,07,08,1, 12.0,1,1, 5.166, 10492.010, 400.960, 52915.521 25/02/22,13:47:18,08,08,1, 12.0,1,1, 5.166, 10491.987, 400.951, 52915.488 25/02/22,13:47:18,09,08,1, 12.0,1,1, 5.166, 10491.983, 400.948, 52915.504 25/02/22,13:47:18,10,08,1, 12.0,1,1, 5.166, 10492.025, 400.937, 52915.474 25/02/22,13:47:18,11,08,1, 12.0,1,1, 5.166, 10492.004, 400.945, 52915.507 25/02/22,13:47:18,12,08,1, 12.0,1,1, 5.166, 10491.978, 400.945, 52915.548 25/02/22,13:47:18,13,08,1, 12.0,1,1, 5.166, 10492.009, 400.956, 52915.566 25/02/22,13:47:18,14,08,1, 12.0,1,1, 5.166, 10491.995, 400.951, 52915.594 25/02/22,13:47:18,15,08,1, 12.0,1,1, 5.166, 10492.027, 400.981, 52915.559 25/02/22,13:47:18,16,08,1, 12.0,1,1, 5.166, 10491.988, 400.955, 52915.437 25/02/22,13:47:18,17,08,1, 12.0,1,1, 5.166, 10492.014, 400.947, 52915.511 25/02/22,13:47:18,18,08,1, 12.0,1,1, 5.166, 10492.006, 400.958, 52915.460 25/02/22,13:47:18,19,08,1, 12.0,1,1, 5.166, 10491.984, 400.976, 52915.524 25/02/22,13:47:19,00,08,1, 11.9,1,1, 5.169, 10491.979, 400.976, 52915.524 25/02/22,13:47:19,01,08,1, 11.9,1,1, 5.169, 10491.954, 400.961, 52915.572 25/02/22,13:47:19,02,08,1, 11.9,1,1, 5.169, 10491.967, 400.945, 52915.492 25/02/22,13:47:19,03,08,1, 11.9,1,1, 5.169, 10491.962, 400.934, 52915.536 25/02/22,13:47:19,04,08,1, 11.9,1,1, 5.169, 10491.956, 400.955, 52915.552 25/02/22,13:47:19,05,08,1, 11.9,1,1, 5.169, 10491.959, 400.952, 52915.554 25/02/22,13:47:19,06,08,1, 11.9,1,1, 5.169, 10491.962, 400.938, 52915.544 25/02/22,13:47:19,07,08,1, 11.9,1,1, 5.169, 10491.956, 400.957, 52915.645 25/02/22,13:47:19,08,08,1, 11.9,1,1, 5.169, 10491.950, 400.945, 52915.596 25/02/22,13:47:19,09,08,1, 11.9,1,1, 5.169, 10491.917, 400.949, 52915.507 25/02/22,13:47:19,10,08,1, 11.9,1,1, 5.169, 10491.946, 400.942, 52915.593 25/02/22,13:47:19,11,08,1, 11.9,1,1, 5.169, 10491.977, 400.938, 52915.443 25/02/22,13:47:19,12,08,1, 11.9,1,1, 5.169, 10491.975, 400.940, 52915.501 25/02/22,13:47:19,13,08,1, 11.9,1,1, 5.169, 10491.938, 400.937, 52915.463 25/02/22,13:47:19,14,08,1, 11.9,1,1, 5.169, 10491.907, 400.938, 52915.509 25/02/22,13:47:19,15,08,1, 11.9,1,1, 5.169, 10491.929, 400.950, 52915.526 25/02/22,13:47:19,16,08,1, 11.9,1,1, 5.169, 10491.919, 400.940, 52915.505 25/02/22,13:47:19,17,08,1, 11.9,1,1, 5.169, 10491.963, 400.957, 52915.503 25/02/22,13:47:19,18,08,1, 11.9,1,1, 5.169, 10491.953, 400.943, 52915.530 25/02/22,13:47:19,19,08,1, 11.9,1,1, 5.169, 10491.941, 400.945, 52915.490 25/02/22,13:47:20,00,08,1, 12.0,1,1, 5.177, 10491.937, 400.945, 52915.490 25/02/22,13:47:20,01,08,1, 12.0,1,1, 5.177, 10491.948, 400.938, 52915.530 25/02/22,13:47:20,02,08,1, 12.0,1,1, 5.177, 10491.925, 400.957, 52915.506 25/02/22,13:47:20,03,08,1, 12.0,1,1, 5.177, 10491.925, 400.950, 52915.518 25/02/22,13:47:20,04,08,1, 12.0,1,1, 5.177, 10491.922, 400.963, 52915.478 25/02/22,13:47:20,05,08,1, 12.0,1,1, 5.177, 10491.902, 400.960, 52915.467 25/02/22,13:47:20,06,08,1, 12.0,1,1, 5.177, 10491.920, 400.966, 52915.435 25/02/22,13:47:20,07,08,1, 12.0,1,1, 5.177, 10491.895, 400.979, 52915.502 25/02/22,13:47:20,08,08,1, 12.0,1,1, 5.177, 10491.878, 400.969, 52915.514 25/02/22,13:47:20,09,08,1, 12.0,1,1, 5.177, 10491.898, 400.970, 52915.546 25/02/22,13:47:20,10,08,1, 12.0,1,1, 5.177, 10491.889, 400.979, 52915.533 25/02/22,13:47:20,11,08,1, 12.0,1,1, 5.177, 10491.881, 400.965, 52915.514 25/02/22,13:47:20,12,08,1, 12.0,1,1, 5.177, 10491.891, 400.977, 52915.543 25/02/22,13:47:20,13,08,1, 12.0,1,1, 5.177, 10491.863, 400.966, 52915.480 25/02/22,13:47:20,14,08,1, 12.0,1,1, 5.177, 10491.863, 400.970, 52915.486 25/02/22,13:47:20,15,08,1, 12.0,1,1, 5.177, 10491.870, 400.984, 52915.504 25/02/22,13:47:20,16,08,1, 12.0,1,1, 5.177, 10491.877, 400.980, 52915.487 25/02/22,13:47:20,17,08,1, 12.0,1,1, 5.177, 10491.844, 400.961, 52915.481 25/02/22,13:47:20,18,08,1, 12.0,1,1, 5.177, 10491.863, 400.969, 52915.489 25/02/22,13:47:20,19,08,1, 12.0,1,1, 5.177, 10491.880, 400.970, 52915.462 25/02/22,13:47:21,00,08,1, 12.0,1,1, 5.169, 10491.879, 400.970, 52915.462 25/02/22,13:47:21,01,08,1, 12.0,1,1, 5.169, 10491.864, 400.966, 52915.491 25/02/22,13:47:21,02,08,1, 12.0,1,1, 5.169, 10491.873, 400.966, 52915.557 25/02/22,13:47:21,03,08,1, 12.0,1,1, 5.169, 10491.829, 400.963, 52915.584 25/02/22,13:47:21,04,08,1, 12.0,1,1, 5.169, 10491.869, 400.995, 52915.564 25/02/22,13:47:21,05,08,1, 12.0,1,1, 5.169, 10491.850, 400.977, 52915.516 25/02/22,13:47:21,06,08,1, 12.0,1,1, 5.169, 10491.855, 400.969, 52915.527 25/02/22,13:47:21,07,08,1, 12.0,1,1, 5.169, 10491.850, 400.972, 52915.528 25/02/22,13:47:21,08,08,1, 12.0,1,1, 5.169, 10491.863, 400.956, 52915.553 25/02/22,13:47:21,09,08,1, 12.0,1,1, 5.169, 10491.867, 400.986, 52915.548 25/02/22,13:47:21,10,08,1, 12.0,1,1, 5.169, 10491.867, 400.949, 52915.521 25/02/22,13:47:21,11,08,1, 12.0,1,1, 5.169, 10491.835, 400.967, 52915.525 25/02/22,13:47:21,12,08,1, 12.0,1,1, 5.169, 10491.850, 400.955, 52915.510 25/02/22,13:47:21,13,08,1, 12.0,1,1, 5.169, 10491.839, 400.988, 52915.488 25/02/22,13:47:21,14,08,1, 12.0,1,1, 5.169, 10491.827, 400.977, 52915.490 25/02/22,13:47:21,15,08,1, 12.0,1,1, 5.169, 10491.819, 400.952, 52915.494 25/02/22,13:47:21,16,08,1, 12.0,1,1, 5.169, 10491.818, 400.947, 52915.533 25/02/22,13:47:21,17,08,1, 12.0,1,1, 5.169, 10491.833, 400.977, 52915.574 25/02/22,13:47:21,18,08,1, 12.0,1,1, 5.169, 10491.833, 400.955, 52915.560 25/02/22,13:47:21,19,08,1, 12.0,1,1, 5.169, 10491.851, 400.957, 52915.541 25/02/22,13:47:22,00,08,1, 11.9,1,1, 5.167, 10491.846, 400.957, 52915.541 25/02/22,13:47:22,01,08,1, 11.9,1,1, 5.167, 10491.817, 400.984, 52915.518 25/02/22,13:47:22,02,08,1, 11.9,1,1, 5.167, 10491.854, 400.951, 52915.522 25/02/22,13:47:22,03,08,1, 11.9,1,1, 5.167, 10491.823, 400.949, 52915.514 25/02/22,13:47:22,04,08,1, 11.9,1,1, 5.167, 10491.835, 400.976, 52915.516 25/02/22,13:47:22,05,08,1, 11.9,1,1, 5.167, 10491.826, 400.969, 52915.526 25/02/22,13:47:22,06,08,1, 11.9,1,1, 5.167, 10491.825, 400.950, 52915.525 25/02/22,13:47:22,07,08,1, 11.9,1,1, 5.167, 10491.820, 400.979, 52915.476 25/02/22,13:47:22,08,08,1, 11.9,1,1, 5.167, 10491.801, 400.954, 52915.516 25/02/22,13:47:22,09,08,1, 11.9,1,1, 5.167, 10491.823, 400.953, 52915.519 25/02/22,13:47:22,10,08,1, 11.9,1,1, 5.167, 10491.814, 400.962, 52915.559 25/02/22,13:47:22,11,08,1, 11.9,1,1, 5.167, 10491.808, 400.956, 52915.542 25/02/22,13:47:22,12,08,1, 11.9,1,1, 5.167, 10491.827, 400.984, 52915.529 25/02/22,13:47:22,13,08,1, 11.9,1,1, 5.167, 10491.810, 400.971, 52915.535 25/02/22,13:47:22,14,08,1, 11.9,1,1, 5.167, 10491.795, 400.974, 52915.552 25/02/22,13:47:22,15,08,1, 11.9,1,1, 5.167, 10491.819, 400.966, 52915.500 25/02/22,13:47:22,16,08,1, 11.9,1,1, 5.167, 10491.795, 400.968, 52915.528 25/02/22,13:47:22,17,08,1, 11.9,1,1, 5.167, 10491.799, 400.951, 52915.541 25/02/22,13:47:22,18,08,1, 11.9,1,1, 5.167, 10491.793, 400.960, 52915.533 25/02/22,13:47:22,19,08,1, 11.9,1,1, 5.167, 10491.799, 400.960, 52915.528 25/02/22,13:47:23,00,08,1, 11.9,1,1, 5.175, 10491.796, 400.960, 52915.528 25/02/22,13:47:23,01,08,1, 11.9,1,1, 5.175, 10491.796, 400.957, 52915.490 25/02/22,13:47:23,02,08,1, 11.9,1,1, 5.175, 10491.802, 400.946, 52915.535 25/02/22,13:47:23,03,08,1, 11.9,1,1, 5.175, 10491.781, 400.943, 52915.564 25/02/22,13:47:23,04,08,1, 11.9,1,1, 5.175, 10491.794, 400.962, 52915.595 25/02/22,13:47:23,05,08,1, 11.9,1,1, 5.175, 10491.788, 400.978, 52915.565 25/02/22,13:47:23,06,08,1, 11.9,1,1, 5.175, 10491.786, 400.973, 52915.511 25/02/22,13:47:23,07,08,1, 11.9,1,1, 5.175, 10491.786, 400.952, 52915.521 25/02/22,13:47:23,08,08,1, 11.9,1,1, 5.175, 10491.779, 400.966, 52915.540 25/02/22,13:47:23,09,08,1, 11.9,1,1, 5.175, 10491.793, 400.972, 52915.510 25/02/22,13:47:23,10,08,1, 11.9,1,1, 5.175, 10491.771, 400.976, 52915.518 25/02/22,13:47:23,11,08,1, 11.9,1,1, 5.175, 10491.785, 400.965, 52915.569 25/02/22,13:47:23,12,08,1, 11.9,1,1, 5.175, 10491.787, 400.958, 52915.517 25/02/22,13:47:23,13,08,1, 11.9,1,1, 5.175, 10491.772, 400.970, 52915.513 25/02/22,13:47:23,14,08,1, 11.9,1,1, 5.175, 10491.754, 400.993, 52915.535 25/02/22,13:47:23,15,08,1, 11.9,1,1, 5.175, 10491.744, 400.954, 52915.509 25/02/22,13:47:23,16,08,1, 11.9,1,1, 5.175, 10491.764, 400.964, 52915.526 25/02/22,13:47:23,17,08,1, 11.9,1,1, 5.175, 10491.764, 400.973, 52915.554 25/02/22,13:47:23,18,08,1, 11.9,1,1, 5.175, 10491.755, 400.973, 52915.607 25/02/22,13:47:23,19,08,1, 11.9,1,1, 5.175, 10491.733, 400.985, 52915.555 25/02/22,13:47:24,00,09,1, 11.9,1,1, 5.177, 10491.729, 400.985, 52915.555 25/02/22,13:47:24,01,09,1, 11.9,1,1, 5.177, 10491.738, 400.955, 52915.531 25/02/22,13:47:24,02,09,1, 11.9,1,1, 5.177, 10491.740, 400.969, 52915.559 25/02/22,13:47:24,03,09,1, 11.9,1,1, 5.177, 10491.724, 400.972, 52915.527 25/02/22,13:47:24,04,09,1, 11.9,1,1, 5.177, 10491.763, 400.957, 52915.476 25/02/22,13:47:24,05,09,1, 11.9,1,1, 5.177, 10491.723, 400.967, 52915.585 25/02/22,13:47:24,06,09,1, 11.9,1,1, 5.177, 10491.742, 400.985, 52915.563 25/02/22,13:47:24,07,09,1, 11.9,1,1, 5.177, 10491.714, 400.967, 52915.525 25/02/22,13:47:24,08,09,1, 11.9,1,1, 5.177, 10491.750, 400.968, 52915.522 25/02/22,13:47:24,09,09,1, 11.9,1,1, 5.177, 10491.743, 400.980, 52915.581 25/02/22,13:47:24,10,09,1, 11.9,1,1, 5.177, 10491.712, 400.979, 52915.570 25/02/22,13:47:24,11,09,1, 11.9,1,1, 5.177, 10491.718, 400.966, 52915.616 25/02/22,13:47:24,12,09,1, 11.9,1,1, 5.177, 10491.730, 400.967, 52915.573 25/02/22,13:47:24,13,09,1, 11.9,1,1, 5.177, 10491.728, 400.974, 52915.583 25/02/22,13:47:24,14,09,1, 11.9,1,1, 5.177, 10491.710, 400.981, 52915.564 25/02/22,13:47:24,15,09,1, 11.9,1,1, 5.177, 10491.691, 400.966, 52915.534 25/02/22,13:47:24,16,09,1, 11.9,1,1, 5.177, 10491.696, 400.976, 52915.545 25/02/22,13:47:24,17,09,1, 11.9,1,1, 5.177, 10491.711, 400.978, 52915.555 25/02/22,13:47:24,18,09,1, 11.9,1,1, 5.177, 10491.706, 400.976, 52915.521 25/02/22,13:47:24,19,09,1, 11.9,1,1, 5.177, 10491.701, 400.982, 52915.505 25/02/22,13:47:25,00,08,1, 11.9,1,1, 5.180, 10491.695, 400.982, 52915.505 25/02/22,13:47:25,01,08,1, 11.9,1,1, 5.180, 10491.692, 400.991, 52915.523 25/02/22,13:47:25,02,08,1, 11.9,1,1, 5.180, 10491.690, 401.001, 52915.599 25/02/22,13:47:25,03,08,1, 11.9,1,1, 5.180, 10491.674, 400.997, 52915.595 25/02/22,13:47:25,04,08,1, 11.9,1,1, 5.180, 10491.686, 400.983, 52915.559 25/02/22,13:47:25,05,08,1, 11.9,1,1, 5.180, 10491.684, 400.998, 52915.604 25/02/22,13:47:25,06,08,1, 11.9,1,1, 5.180, 10491.673, 400.986, 52915.558 25/02/22,13:47:25,07,08,1, 11.9,1,1, 5.180, 10491.697, 400.976, 52915.510 25/02/22,13:47:25,08,08,1, 11.9,1,1, 5.180, 10491.682, 400.978, 52915.485 25/02/22,13:47:25,09,08,1, 11.9,1,1, 5.180, 10491.677, 400.973, 52915.476 25/02/22,13:47:25,10,08,1, 11.9,1,1, 5.180, 10491.705, 400.992, 52915.516 25/02/22,13:47:25,11,08,1, 11.9,1,1, 5.180, 10491.675, 401.010, 52915.576 25/02/22,13:47:25,12,08,1, 11.9,1,1, 5.180, 10491.662, 400.999, 52915.501 25/02/22,13:47:25,13,08,1, 11.9,1,1, 5.180, 10491.686, 400.995, 52915.555 25/02/22,13:47:25,14,08,1, 11.9,1,1, 5.180, 10491.673, 400.985, 52915.510 25/02/22,13:47:25,15,08,1, 11.9,1,1, 5.180, 10491.672, 401.026, 52915.583 25/02/22,13:47:25,16,08,1, 11.9,1,1, 5.180, 10491.687, 401.008, 52915.591 25/02/22,13:47:25,17,08,1, 11.9,1,1, 5.180, 10491.657, 401.002, 52915.552 25/02/22,13:47:25,18,08,1, 11.9,1,1, 5.180, 10491.657, 401.008, 52915.606 25/02/22,13:47:25,19,08,1, 11.9,1,1, 5.180, 10491.640, 401.018, 52915.620 25/02/22,13:47:26,00,08,1, 11.9,1,1, 5.173, 10491.637, 401.018, 52915.620 25/02/22,13:47:26,01,08,1, 11.9,1,1, 5.173, 10491.648, 401.002, 52915.602 25/02/22,13:47:26,02,08,1, 11.9,1,1, 5.173, 10491.641, 401.002, 52915.599 25/02/22,13:47:26,03,08,1, 11.9,1,1, 5.173, 10491.637, 401.001, 52915.579 25/02/22,13:47:26,04,08,1, 11.9,1,1, 5.173, 10491.642, 400.987, 52915.549 25/02/22,13:47:26,05,08,1, 11.9,1,1, 5.173, 10491.622, 401.010, 52915.571 25/02/22,13:47:26,06,08,1, 11.9,1,1, 5.173, 10491.615, 401.014, 52915.546 25/02/22,13:47:26,07,08,1, 11.9,1,1, 5.173, 10491.617, 401.005, 52915.534 25/02/22,13:47:26,08,08,1, 11.9,1,1, 5.173, 10491.608, 401.016, 52915.555 25/02/22,13:47:26,09,08,1, 11.9,1,1, 5.173, 10491.623, 401.026, 52915.584 25/02/22,13:47:26,10,08,1, 11.9,1,1, 5.173, 10491.618, 401.018, 52915.602 25/02/22,13:47:26,11,08,1, 11.9,1,1, 5.173, 10491.611, 401.015, 52915.618 25/02/22,13:47:26,12,08,1, 11.9,1,1, 5.173, 10491.618, 401.051, 52915.629 25/02/22,13:47:26,13,08,1, 11.9,1,1, 5.173, 10491.587, 401.023, 52915.597 25/02/22,13:47:26,14,08,1, 11.9,1,1, 5.173, 10491.602, 401.032, 52915.589 25/02/22,13:47:26,15,08,1, 11.9,1,1, 5.173, 10491.595, 401.014, 52915.553 25/02/22,13:47:26,16,08,1, 11.9,1,1, 5.173, 10491.601, 401.041, 52915.579 25/02/22,13:47:26,17,08,1, 11.9,1,1, 5.173, 10491.588, 401.051, 52915.600 25/02/22,13:47:26,18,08,1, 11.9,1,1, 5.173, 10491.600, 401.045, 52915.588 25/02/22,13:47:26,19,08,1, 11.9,1,1, 5.173, 10491.594, 401.031, 52915.595 25/02/22,13:47:27,00,08,1, 11.9,1,1, 5.179, 10491.587, 401.031, 52915.595 25/02/22,13:47:27,01,08,1, 11.9,1,1, 5.179, 10491.577, 401.050, 52915.565 25/02/22,13:47:27,02,08,1, 11.9,1,1, 5.179, 10491.595, 401.031, 52915.549 25/02/22,13:47:27,03,08,1, 11.9,1,1, 5.179, 10491.585, 401.055, 52915.559 25/02/22,13:47:27,04,08,1, 11.9,1,1, 5.179, 10491.577, 401.051, 52915.619 25/02/22,13:47:27,05,08,1, 11.9,1,1, 5.179, 10491.588, 401.051, 52915.599 25/02/22,13:47:27,06,08,1, 11.9,1,1, 5.179, 10491.597, 401.058, 52915.663 25/02/22,13:47:27,07,08,1, 11.9,1,1, 5.179, 10491.596, 401.045, 52915.609 25/02/22,13:47:27,08,08,1, 11.9,1,1, 5.179, 10491.606, 401.043, 52915.575 25/02/22,13:47:27,09,08,1, 11.9,1,1, 5.179, 10491.565, 401.062, 52915.611 25/02/22,13:47:27,10,08,1, 11.9,1,1, 5.179, 10491.557, 401.041, 52915.564 25/02/22,13:47:27,11,08,1, 11.9,1,1, 5.179, 10491.577, 401.050, 52915.614 25/02/22,13:47:27,12,08,1, 11.9,1,1, 5.179, 10491.597, 401.055, 52915.591 25/02/22,13:47:27,13,08,1, 11.9,1,1, 5.179, 10491.549, 401.057, 52915.582 25/02/22,13:47:27,14,08,1, 11.9,1,1, 5.179, 10491.576, 401.060, 52915.563 25/02/22,13:47:27,15,08,1, 11.9,1,1, 5.179, 10491.578, 401.058, 52915.564 25/02/22,13:47:27,16,08,1, 11.9,1,1, 5.179, 10491.572, 401.067, 52915.600 25/02/22,13:47:27,17,08,1, 11.9,1,1, 5.179, 10491.550, 401.053, 52915.610 25/02/22,13:47:27,18,08,1, 11.9,1,1, 5.179, 10491.553, 401.069, 52915.610 25/02/22,13:47:27,19,08,1, 11.9,1,1, 5.179, 10491.564, 401.068, 52915.603 25/02/22,13:47:28,00,08,1, 12.0,1,1, 5.176, 10491.562, 401.068, 52915.603 25/02/22,13:47:28,01,08,1, 12.0,1,1, 5.176, 10491.544, 401.097, 52915.610 25/02/22,13:47:28,02,08,1, 12.0,1,1, 5.176, 10491.531, 401.080, 52915.573 25/02/22,13:47:28,03,08,1, 12.0,1,1, 5.176, 10491.554, 401.090, 52915.559 25/02/22,13:47:28,04,08,1, 12.0,1,1, 5.176, 10491.531, 401.077, 52915.582 25/02/22,13:47:28,05,08,1, 12.0,1,1, 5.176, 10491.537, 401.112, 52915.599 25/02/22,13:47:28,06,08,1, 12.0,1,1, 5.176, 10491.554, 401.102, 52915.585 25/02/22,13:47:28,07,08,1, 12.0,1,1, 5.176, 10491.540, 401.097, 52915.592 25/02/22,13:47:28,08,08,1, 12.0,1,1, 5.176, 10491.524, 401.085, 52915.553 25/02/22,13:47:28,09,08,1, 12.0,1,1, 5.176, 10491.527, 401.092, 52915.602 25/02/22,13:47:28,10,08,1, 12.0,1,1, 5.176, 10491.527, 401.089, 52915.603 25/02/22,13:47:28,11,08,1, 12.0,1,1, 5.176, 10491.525, 401.091, 52915.651 25/02/22,13:47:28,12,08,1, 12.0,1,1, 5.176, 10491.527, 401.095, 52915.663 25/02/22,13:47:28,13,08,1, 12.0,1,1, 5.176, 10491.523, 401.082, 52915.677 25/02/22,13:47:28,14,08,1, 12.0,1,1, 5.176, 10491.514, 401.109, 52915.578 25/02/22,13:47:28,15,08,1, 12.0,1,1, 5.176, 10491.505, 401.097, 52915.620 25/02/22,13:47:28,16,08,1, 12.0,1,1, 5.176, 10491.524, 401.111, 52915.621 25/02/22,13:47:28,17,08,1, 12.0,1,1, 5.176, 10491.500, 401.103, 52915.763 25/02/22,13:47:28,18,08,1, 12.0,1,1, 5.176, 10491.535, 401.106, 52915.602 25/02/22,13:47:28,19,08,1, 12.0,1,1, 5.176, 10491.491, 401.109, 52915.603 25/02/22,13:47:29,00,08,1, 12.0,1,1, 5.169, 10491.487, 401.109, 52915.603 25/02/22,13:47:29,01,08,1, 12.0,1,1, 5.169, 10491.496, 401.119, 52915.590 25/02/22,13:47:29,02,08,1, 12.0,1,1, 5.169, 10491.513, 401.103, 52915.548 25/02/22,13:47:29,03,08,1, 12.0,1,1, 5.169, 10491.506, 401.131, 52915.590 25/02/22,13:47:29,04,08,1, 12.0,1,1, 5.169, 10491.464, 401.112, 52915.610 25/02/22,13:47:29,05,08,1, 12.0,1,1, 5.169, 10491.508, 401.158, 52915.673 25/02/22,13:47:29,06,08,1, 12.0,1,1, 5.169, 10491.499, 401.100, 52915.710 25/02/22,13:47:29,07,08,1, 12.0,1,1, 5.169, 10491.471, 401.127, 52915.656 25/02/22,13:47:29,08,08,1, 12.0,1,1, 5.169, 10491.502, 401.129, 52915.603 25/02/22,13:47:29,09,08,1, 12.0,1,1, 5.169, 10491.478, 401.126, 52915.652 25/02/22,13:47:29,10,08,1, 12.0,1,1, 5.169, 10491.490, 401.138, 52915.634 25/02/22,13:47:29,11,08,1, 12.0,1,1, 5.169, 10491.463, 401.139, 52915.660 25/02/22,13:47:29,12,08,1, 12.0,1,1, 5.169, 10491.483, 401.127, 52915.603 25/02/22,13:47:29,13,08,1, 12.0,1,1, 5.169, 10491.473, 401.118, 52915.589 25/02/22,13:47:29,14,08,1, 12.0,1,1, 5.169, 10491.456, 401.134, 52915.619 25/02/22,13:47:29,15,08,1, 12.0,1,1, 5.169, 10491.468, 401.116, 52915.569 25/02/22,13:47:29,16,08,1, 12.0,1,1, 5.169, 10491.470, 401.143, 52915.591 25/02/22,13:47:29,17,08,1, 12.0,1,1, 5.169, 10491.448, 401.143, 52915.625 25/02/22,13:47:29,18,08,1, 12.0,1,1, 5.169, 10491.449, 401.122, 52915.636 25/02/22,13:47:29,19,08,1, 12.0,1,1, 5.169, 10491.459, 401.140, 52915.676 25/02/22,13:47:30,00,09,1, 11.9,1,1, 5.168, 10491.453, 401.140, 52915.676 25/02/22,13:47:30,01,09,1, 11.9,1,1, 5.168, 10491.451, 401.140, 52915.661 25/02/22,13:47:30,02,09,1, 11.9,1,1, 5.168, 10491.437, 401.153, 52915.677 25/02/22,13:47:30,03,09,1, 11.9,1,1, 5.168, 10491.444, 401.184, 52915.669 25/02/22,13:47:30,04,09,1, 11.9,1,1, 5.168, 10491.441, 401.186, 52915.622 25/02/22,13:47:30,05,09,1, 11.9,1,1, 5.168, 10491.437, 401.151, 52915.575 25/02/22,13:47:30,06,09,1, 11.9,1,1, 5.168, 10491.415, 401.138, 52915.650 25/02/22,13:47:30,07,09,1, 11.9,1,1, 5.168, 10491.411, 401.166, 52915.595 25/02/22,13:47:30,08,09,1, 11.9,1,1, 5.168, 10491.434, 401.132, 52915.583 25/02/22,13:47:30,09,09,1, 11.9,1,1, 5.168, 10491.427, 401.149, 52915.589 25/02/22,13:47:30,10,09,1, 11.9,1,1, 5.168, 10491.430, 401.150, 52915.579 25/02/22,13:47:30,11,09,1, 11.9,1,1, 5.168, 10491.412, 401.171, 52915.589 25/02/22,13:47:30,12,09,1, 11.9,1,1, 5.168, 10491.425, 401.170, 52915.705 25/02/22,13:47:30,13,09,1, 11.9,1,1, 5.168, 10491.420, 401.176, 52915.684 25/02/22,13:47:30,14,09,1, 11.9,1,1, 5.168, 10491.414, 401.189, 52915.616 25/02/22,13:47:30,15,09,1, 11.9,1,1, 5.168, 10491.411, 401.169, 52915.573 25/02/22,13:47:30,16,09,1, 11.9,1,1, 5.168, 10491.407, 401.197, 52915.665 25/02/22,13:47:30,17,09,1, 11.9,1,1, 5.168, 10491.408, 401.171, 52915.661 25/02/22,13:47:30,18,09,1, 11.9,1,1, 5.168, 10491.402, 401.177, 52915.633 25/02/22,13:47:30,19,09,1, 11.9,1,1, 5.168, 10491.415, 401.187, 52915.672 25/02/22,13:47:31,00,08,1, 11.9,1,1, 5.175, 10491.412, 401.187, 52915.672 25/02/22,13:47:31,01,08,1, 11.9,1,1, 5.175, 10491.399, 401.194, 52915.611 25/02/22,13:47:31,02,08,1, 11.9,1,1, 5.175, 10491.407, 401.221, 52915.582 25/02/22,13:47:31,03,08,1, 11.9,1,1, 5.175, 10491.414, 401.198, 52915.598 25/02/22,13:47:31,04,08,1, 11.9,1,1, 5.175, 10491.399, 401.206, 52915.731 25/02/22,13:47:31,05,08,1, 11.9,1,1, 5.175, 10491.370, 401.208, 52915.729 25/02/22,13:47:31,06,08,1, 11.9,1,1, 5.175, 10491.395, 401.207, 52915.754 25/02/22,13:47:31,07,08,1, 11.9,1,1, 5.175, 10491.397, 401.202, 52915.762 25/02/22,13:47:31,08,08,1, 11.9,1,1, 5.175, 10491.371, 401.216, 52915.710 25/02/22,13:47:31,09,08,1, 11.9,1,1, 5.175, 10491.374, 401.211, 52915.721 25/02/22,13:47:31,10,08,1, 11.9,1,1, 5.175, 10491.387, 401.230, 52915.707 25/02/22,13:47:31,11,08,1, 11.9,1,1, 5.175, 10491.374, 401.206, 52915.691 25/02/22,13:47:31,12,08,1, 11.9,1,1, 5.175, 10491.352, 401.211, 52915.686 25/02/22,13:47:31,13,08,1, 11.9,1,1, 5.175, 10491.389, 401.250, 52915.682 25/02/22,13:47:31,14,08,1, 11.9,1,1, 5.175, 10491.391, 401.228, 52915.645 25/02/22,13:47:31,15,08,1, 11.9,1,1, 5.175, 10491.363, 401.219, 52915.659 25/02/22,13:47:31,16,08,1, 11.9,1,1, 5.175, 10491.371, 401.206, 52915.635 25/02/22,13:47:31,17,08,1, 11.9,1,1, 5.175, 10491.360, 401.220, 52915.660 25/02/22,13:47:31,18,08,1, 11.9,1,1, 5.175, 10491.368, 401.233, 52915.715 25/02/22,13:47:31,19,08,1, 11.9,1,1, 5.175, 10491.355, 401.236, 52915.723 25/02/22,13:47:32,00,08,1, 11.9,1,1, 5.178, 10491.353, 401.236, 52915.723 25/02/22,13:47:32,01,08,1, 11.9,1,1, 5.178, 10491.367, 401.246, 52915.703 25/02/22,13:47:32,02,08,1, 11.9,1,1, 5.178, 10491.351, 401.253, 52915.618 25/02/22,13:47:32,03,08,1, 11.9,1,1, 5.178, 10491.360, 401.249, 52915.713 25/02/22,13:47:32,04,08,1, 11.9,1,1, 5.178, 10491.376, 401.226, 52915.606 25/02/22,13:47:32,05,08,1, 11.9,1,1, 5.178, 10491.345, 401.254, 52915.687 25/02/22,13:47:32,06,08,1, 11.9,1,1, 5.178, 10491.362, 401.250, 52915.649 25/02/22,13:47:32,07,08,1, 11.9,1,1, 5.178, 10491.335, 401.255, 52915.695 25/02/22,13:47:32,08,08,1, 11.9,1,1, 5.178, 10491.323, 401.236, 52915.618 25/02/22,13:47:32,09,08,1, 11.9,1,1, 5.178, 10491.341, 401.248, 52915.724 25/02/22,13:47:32,10,08,1, 11.9,1,1, 5.178, 10491.332, 401.235, 52915.645 25/02/22,13:47:32,11,08,1, 11.9,1,1, 5.178, 10491.353, 401.271, 52915.682 25/02/22,13:47:32,12,08,1, 11.9,1,1, 5.178, 10491.322, 401.257, 52915.716 25/02/22,13:47:32,13,08,1, 11.9,1,1, 5.178, 10491.347, 401.272, 52915.719 25/02/22,13:47:32,14,08,1, 11.9,1,1, 5.178, 10491.324, 401.286, 52915.775 25/02/22,13:47:32,15,08,1, 11.9,1,1, 5.178, 10491.321, 401.269, 52915.690 25/02/22,13:47:32,16,08,1, 11.9,1,1, 5.178, 10491.330, 401.246, 52915.701 25/02/22,13:47:32,17,08,1, 11.9,1,1, 5.178, 10491.312, 401.275, 52915.684 25/02/22,13:47:32,18,08,1, 11.9,1,1, 5.178, 10491.323, 401.249, 52915.667 25/02/22,13:47:32,19,08,1, 11.9,1,1, 5.178, 10491.289, 401.277, 52915.679 25/02/22,13:47:33,00,09,1, 11.9,1,1, 5.180, 10491.287, 401.277, 52915.679 25/02/22,13:47:33,01,09,1, 11.9,1,1, 5.180, 10491.283, 401.266, 52915.650 25/02/22,13:47:33,02,09,1, 11.9,1,1, 5.180, 10491.297, 401.272, 52915.647 25/02/22,13:47:33,03,09,1, 11.9,1,1, 5.180, 10491.277, 401.256, 52915.634 25/02/22,13:47:33,04,09,1, 11.9,1,1, 5.180, 10491.276, 401.280, 52915.648 25/02/22,13:47:33,05,09,1, 11.9,1,1, 5.180, 10491.282, 401.286, 52915.655 25/02/22,13:47:33,06,09,1, 11.9,1,1, 5.180, 10491.289, 401.276, 52915.756 25/02/22,13:47:33,07,09,1, 11.9,1,1, 5.180, 10491.294, 401.281, 52915.902 25/02/22,13:47:33,08,09,1, 11.9,1,1, 5.180, 10491.260, 401.280, 52915.706 25/02/22,13:47:33,09,09,1, 11.9,1,1, 5.180, 10491.262, 401.303, 52915.676 25/02/22,13:47:33,10,09,1, 11.9,1,1, 5.180, 10491.256, 401.295, 52915.692 25/02/22,13:47:33,11,09,1, 11.9,1,1, 5.180, 10491.248, 401.283, 52915.716 25/02/22,13:47:33,12,09,1, 11.9,1,1, 5.180, 10491.232, 401.284, 52915.503 25/02/22,13:47:33,13,09,1, 11.9,1,1, 5.180, 10491.276, 401.284, 52915.775 25/02/22,13:47:33,14,09,1, 11.9,1,1, 5.180, 10491.282, 401.281, 52915.650 25/02/22,13:47:33,15,09,1, 11.9,1,1, 5.180, 10491.268, 401.278, 52915.698 25/02/22,13:47:33,16,09,1, 11.9,1,1, 5.180, 10491.248, 401.293, 52915.652 25/02/22,13:47:33,17,09,1, 11.9,1,1, 5.180, 10491.230, 401.299, 52915.719 25/02/22,13:47:33,18,09,1, 11.9,1,1, 5.180, 10491.245, 401.296, 52915.737 25/02/22,13:47:33,19,09,1, 11.9,1,1, 5.180, 10491.248, 401.320, 52915.765 25/02/22,13:47:34,00,09,1, 11.9,1,1, 5.176, 10491.245, 401.320, 52915.765 25/02/22,13:47:34,01,09,1, 11.9,1,1, 5.176, 10491.223, 401.309, 52915.657 25/02/22,13:47:34,02,09,1, 11.9,1,1, 5.176, 10491.213, 401.295, 52915.646 25/02/22,13:47:34,03,09,1, 11.9,1,1, 5.176, 10491.245, 401.312, 52915.685 25/02/22,13:47:34,04,09,1, 11.9,1,1, 5.176, 10491.211, 401.336, 52915.737 25/02/22,13:47:34,05,09,1, 11.9,1,1, 5.176, 10491.206, 401.286, 52915.641 25/02/22,13:47:34,06,09,1, 11.9,1,1, 5.176, 10491.198, 401.321, 52915.720 25/02/22,13:47:34,07,09,1, 11.9,1,1, 5.176, 10491.210, 401.310, 52915.745 25/02/22,13:47:34,08,09,1, 11.9,1,1, 5.176, 10491.208, 401.326, 52915.704 25/02/22,13:47:34,09,09,1, 11.9,1,1, 5.176, 10491.205, 401.328, 52915.571 25/02/22,13:47:34,10,09,1, 11.9,1,1, 5.176, 10491.188, 401.323, 52915.614 25/02/22,13:47:34,11,09,1, 11.9,1,1, 5.176, 10491.197, 401.323, 52915.610 25/02/22,13:47:34,12,09,1, 11.9,1,1, 5.176, 10491.214, 401.302, 52915.489 25/02/22,13:47:34,13,09,1, 11.9,1,1, 5.176, 10491.156, 401.325, 52915.706 25/02/22,13:47:34,14,09,1, 11.9,1,1, 5.176, 10491.189, 401.328, 52915.762 25/02/22,13:47:34,15,09,1, 11.9,1,1, 5.176, 10491.192, 401.340, 52915.745 25/02/22,13:47:34,16,09,1, 11.9,1,1, 5.176, 10491.167, 401.337, 52915.744 25/02/22,13:47:34,17,09,1, 11.9,1,1, 5.176, 10491.160, 401.358, 52915.727 25/02/22,13:47:34,18,09,1, 11.9,1,1, 5.176, 10491.162, 401.346, 52915.622 25/02/22,13:47:34,19,09,1, 11.9,1,1, 5.176, 10491.202, 401.357, 52915.732 25/02/22,13:47:35,00,08,1, 12.0,1,1, 5.179, 10491.195, 401.357, 52915.732 25/02/22,13:47:35,01,08,1, 12.0,1,1, 5.179, 10491.172, 401.348, 52915.714 25/02/22,13:47:35,02,08,1, 12.0,1,1, 5.179, 10491.158, 401.343, 52915.684 25/02/22,13:47:35,03,08,1, 12.0,1,1, 5.179, 10491.154, 401.359, 52915.683 25/02/22,13:47:35,04,08,1, 12.0,1,1, 5.179, 10491.172, 401.350, 52915.636 25/02/22,13:47:35,05,08,1, 12.0,1,1, 5.179, 10491.151, 401.338, 52915.745 25/02/22,13:47:35,06,08,1, 12.0,1,1, 5.179, 10491.124, 401.351, 52915.754 25/02/22,13:47:35,07,08,1, 12.0,1,1, 5.179, 10491.145, 401.354, 52915.777 25/02/22,13:47:35,08,08,1, 12.0,1,1, 5.179, 10491.155, 401.345, 52915.731 25/02/22,13:47:35,09,08,1, 12.0,1,1, 5.179, 10491.104, 401.373, 52915.747 25/02/22,13:47:35,10,08,1, 12.0,1,1, 5.179, 10491.135, 401.355, 52915.724 25/02/22,13:47:35,11,08,1, 12.0,1,1, 5.179, 10491.163, 401.362, 52915.729 25/02/22,13:47:35,12,08,1, 12.0,1,1, 5.179, 10491.133, 401.381, 52915.727 25/02/22,13:47:35,13,08,1, 12.0,1,1, 5.179, 10491.119, 401.352, 52915.717 25/02/22,13:47:35,14,08,1, 12.0,1,1, 5.179, 10491.129, 401.367, 52915.747 25/02/22,13:47:35,15,08,1, 12.0,1,1, 5.179, 10491.142, 401.381, 52915.719 25/02/22,13:47:35,16,08,1, 12.0,1,1, 5.179, 10491.123, 401.402, 52915.800 25/02/22,13:47:35,17,08,1, 12.0,1,1, 5.179, 10491.154, 401.371, 52915.634 25/02/22,13:47:35,18,08,1, 12.0,1,1, 5.179, 10491.110, 401.367, 52915.691 25/02/22,13:47:35,19,08,1, 12.0,1,1, 5.179, 10491.121, 401.384, 52915.723 25/02/22,13:47:36,00,08,1, 11.9,1,1, 5.168, 10491.120, 401.384, 52915.723 25/02/22,13:47:36,01,08,1, 11.9,1,1, 5.168, 10491.115, 401.378, 52915.754 25/02/22,13:47:36,02,08,1, 11.9,1,1, 5.168, 10491.090, 401.398, 52915.778 25/02/22,13:47:36,03,08,1, 11.9,1,1, 5.168, 10491.087, 401.391, 52915.723 25/02/22,13:47:36,04,08,1, 11.9,1,1, 5.168, 10491.078, 401.396, 52915.726 25/02/22,13:47:36,05,08,1, 11.9,1,1, 5.168, 10491.092, 401.393, 52915.665 25/02/22,13:47:36,06,08,1, 11.9,1,1, 5.168, 10491.068, 401.397, 52915.674 25/02/22,13:47:36,07,08,1, 11.9,1,1, 5.168, 10491.084, 401.386, 52915.687 25/02/22,13:47:36,08,08,1, 11.9,1,1, 5.168, 10491.061, 401.372, 52915.677 25/02/22,13:47:36,09,08,1, 11.9,1,1, 5.168, 10491.096, 401.408, 52915.732 25/02/22,13:47:36,10,08,1, 11.9,1,1, 5.168, 10491.066, 401.408, 52915.707 25/02/22,13:47:36,11,08,1, 11.9,1,1, 5.168, 10491.049, 401.424, 52915.734 25/02/22,13:47:36,12,08,1, 11.9,1,1, 5.168, 10491.081, 401.407, 52915.661 25/02/22,13:47:36,13,08,1, 11.9,1,1, 5.168, 10491.066, 401.386, 52915.739 25/02/22,13:47:36,14,08,1, 11.9,1,1, 5.168, 10491.084, 401.401, 52915.745 25/02/22,13:47:36,15,08,1, 11.9,1,1, 5.168, 10491.042, 401.388, 52915.740 25/02/22,13:47:36,16,08,1, 11.9,1,1, 5.168, 10491.060, 401.394, 52915.702 25/02/22,13:47:36,17,08,1, 11.9,1,1, 5.168, 10491.060, 401.408, 52915.664 25/02/22,13:47:36,18,08,1, 11.9,1,1, 5.168, 10491.056, 401.424, 52915.702 25/02/22,13:47:36,19,08,1, 11.9,1,1, 5.168, 10491.055, 401.417, 52915.672 25/02/22,13:47:37,00,08,1, 11.9,1,1, 5.179, 10491.053, 401.417, 52915.672 25/02/22,13:47:37,01,08,1, 11.9,1,1, 5.179, 10491.014, 401.416, 52915.681 25/02/22,13:47:37,02,08,1, 11.9,1,1, 5.179, 10491.031, 401.405, 52915.730 25/02/22,13:47:37,03,08,1, 11.9,1,1, 5.179, 10491.018, 401.428, 52915.685 25/02/22,13:47:37,04,08,1, 11.9,1,1, 5.179, 10491.019, 401.430, 52915.699 25/02/22,13:47:37,05,08,1, 11.9,1,1, 5.179, 10491.020, 401.400, 52915.706 25/02/22,13:47:37,06,08,1, 11.9,1,1, 5.179, 10491.010, 401.425, 52915.724 25/02/22,13:47:37,07,08,1, 11.9,1,1, 5.179, 10491.010, 401.414, 52915.721 25/02/22,13:47:37,08,08,1, 11.9,1,1, 5.179, 10491.025, 401.447, 52915.793 25/02/22,13:47:37,09,08,1, 11.9,1,1, 5.179, 10491.009, 401.443, 52915.713 25/02/22,13:47:37,10,08,1, 11.9,1,1, 5.179, 10490.987, 401.426, 52915.744 25/02/22,13:47:37,11,08,1, 11.9,1,1, 5.179, 10490.988, 401.420, 52915.736 25/02/22,13:47:37,12,08,1, 11.9,1,1, 5.179, 10490.984, 401.418, 52915.658 25/02/22,13:47:37,13,08,1, 11.9,1,1, 5.179, 10491.002, 401.450, 52915.675 25/02/22,13:47:37,14,08,1, 11.9,1,1, 5.179, 10490.996, 401.451, 52915.733 25/02/22,13:47:37,15,08,1, 11.9,1,1, 5.179, 10490.979, 401.440, 52915.719 25/02/22,13:47:37,16,08,1, 11.9,1,1, 5.179, 10490.957, 401.417, 52915.716 25/02/22,13:47:37,17,08,1, 11.9,1,1, 5.179, 10490.960, 401.438, 52915.687 25/02/22,13:47:37,18,08,1, 11.9,1,1, 5.179, 10490.962, 401.444, 52915.752 25/02/22,13:47:37,19,08,1, 11.9,1,1, 5.179, 10490.974, 401.453, 52915.757 25/02/22,13:47:38,00,08,1, 12.0,1,1, 5.176, 10490.969, 401.453, 52915.757 25/02/22,13:47:38,01,08,1, 12.0,1,1, 5.176, 10490.942, 401.449, 52915.722 25/02/22,13:47:38,02,08,1, 12.0,1,1, 5.176, 10490.954, 401.471, 52915.727 25/02/22,13:47:38,03,08,1, 12.0,1,1, 5.176, 10490.957, 401.458, 52915.684 25/02/22,13:47:38,04,08,1, 12.0,1,1, 5.176, 10490.929, 401.453, 52915.774 25/02/22,13:47:38,05,08,1, 12.0,1,1, 5.176, 10490.949, 401.436, 52915.749 25/02/22,13:47:38,06,08,1, 12.0,1,1, 5.176, 10490.936, 401.449, 52915.704 25/02/22,13:47:38,07,08,1, 12.0,1,1, 5.176, 10490.953, 401.438, 52915.782 25/02/22,13:47:38,08,08,1, 12.0,1,1, 5.176, 10490.939, 401.428, 52915.717 25/02/22,13:47:38,09,08,1, 12.0,1,1, 5.176, 10490.950, 401.446, 52915.760 25/02/22,13:47:38,10,08,1, 12.0,1,1, 5.176, 10490.925, 401.446, 52915.687 25/02/22,13:47:38,11,08,1, 12.0,1,1, 5.176, 10490.935, 401.431, 52915.658 25/02/22,13:47:38,12,08,1, 12.0,1,1, 5.176, 10490.926, 401.463, 52915.637 25/02/22,13:47:38,13,08,1, 12.0,1,1, 5.176, 10490.902, 401.450, 52915.759 25/02/22,13:47:38,14,08,1, 12.0,1,1, 5.176, 10490.927, 401.454, 52915.771 25/02/22,13:47:38,15,08,1, 12.0,1,1, 5.176, 10490.919, 401.441, 52915.617 25/02/22,13:47:38,16,08,1, 12.0,1,1, 5.176, 10490.919, 401.452, 52915.813 25/02/22,13:47:38,17,08,1, 12.0,1,1, 5.176, 10490.933, 401.469, 52915.749 25/02/22,13:47:38,18,08,1, 12.0,1,1, 5.176, 10490.935, 401.444, 52915.712 25/02/22,13:47:38,19,08,1, 12.0,1,1, 5.176, 10490.896, 401.482, 52915.722 25/02/22,13:47:39,00,08,1, 11.9,1,1, 5.171, 10490.894, 401.482, 52915.722 25/02/22,13:47:39,01,08,1, 11.9,1,1, 5.171, 10490.917, 401.485, 52915.821 25/02/22,13:47:39,02,08,1, 11.9,1,1, 5.171, 10490.888, 401.486, 52915.813 25/02/22,13:47:39,03,08,1, 11.9,1,1, 5.171, 10490.858, 401.477, 52915.701 25/02/22,13:47:39,04,08,1, 11.9,1,1, 5.171, 10490.897, 401.451, 52915.763 25/02/22,13:47:39,05,08,1, 11.9,1,1, 5.171, 10490.879, 401.464, 52915.787 25/02/22,13:47:39,06,08,1, 11.9,1,1, 5.171, 10490.884, 401.460, 52915.694 25/02/22,13:47:39,07,08,1, 11.9,1,1, 5.171, 10490.883, 401.464, 52915.768 25/02/22,13:47:39,08,08,1, 11.9,1,1, 5.171, 10490.868, 401.489, 52915.796 25/02/22,13:47:39,09,08,1, 11.9,1,1, 5.171, 10490.869, 401.474, 52915.809 25/02/22,13:47:39,10,08,1, 11.9,1,1, 5.171, 10490.869, 401.492, 52915.712 25/02/22,13:47:39,11,08,1, 11.9,1,1, 5.171, 10490.872, 401.477, 52915.751 25/02/22,13:47:39,12,08,1, 11.9,1,1, 5.171, 10490.861, 401.481, 52915.722 25/02/22,13:47:39,13,08,1, 11.9,1,1, 5.171, 10490.870, 401.488, 52915.742 25/02/22,13:47:39,14,08,1, 11.9,1,1, 5.171, 10490.847, 401.472, 52915.743 25/02/22,13:47:39,15,08,1, 11.9,1,1, 5.171, 10490.853, 401.468, 52915.731 25/02/22,13:47:39,16,08,1, 11.9,1,1, 5.171, 10490.844, 401.484, 52915.748 25/02/22,13:47:39,17,08,1, 11.9,1,1, 5.171, 10490.843, 401.490, 52915.751 25/02/22,13:47:39,18,08,1, 11.9,1,1, 5.171, 10490.837, 401.479, 52915.688 25/02/22,13:47:39,19,08,1, 11.9,1,1, 5.171, 10490.835, 401.512, 52915.710 25/02/22,13:47:40,00,09,1, 11.9,1,1, 5.176, 10490.828, 401.512, 52915.710 25/02/22,13:47:40,01,09,1, 11.9,1,1, 5.176, 10490.841, 401.496, 52915.822 25/02/22,13:47:40,02,09,1, 11.9,1,1, 5.176, 10490.841, 401.522, 52915.843 25/02/22,13:47:40,03,09,1, 11.9,1,1, 5.176, 10490.826, 401.530, 52915.787 25/02/22,13:47:40,04,09,1, 11.9,1,1, 5.176, 10490.814, 401.526, 52915.753 25/02/22,13:47:40,05,09,1, 11.9,1,1, 5.176, 10490.826, 401.494, 52915.738 25/02/22,13:47:40,06,09,1, 11.9,1,1, 5.176, 10490.812, 401.494, 52915.695 25/02/22,13:47:40,07,09,1, 11.9,1,1, 5.176, 10490.814, 401.513, 52915.713 25/02/22,13:47:40,08,09,1, 11.9,1,1, 5.176, 10490.795, 401.491, 52915.722 25/02/22,13:47:40,09,09,1, 11.9,1,1, 5.176, 10490.816, 401.527, 52915.762 25/02/22,13:47:40,10,09,1, 11.9,1,1, 5.176, 10490.795, 401.501, 52915.744 25/02/22,13:47:40,11,09,1, 11.9,1,1, 5.176, 10490.808, 401.499, 52915.771 25/02/22,13:47:40,12,09,1, 11.9,1,1, 5.176, 10490.805, 401.539, 52915.779 25/02/22,13:47:40,13,09,1, 11.9,1,1, 5.176, 10490.787, 401.511, 52915.724 25/02/22,13:47:40,14,09,1, 11.9,1,1, 5.176, 10490.773, 401.526, 52915.782 25/02/22,13:47:40,15,09,1, 11.9,1,1, 5.176, 10490.782, 401.523, 52915.720 25/02/22,13:47:40,16,09,1, 11.9,1,1, 5.176, 10490.775, 401.548, 52915.827 25/02/22,13:47:40,17,09,1, 11.9,1,1, 5.176, 10490.772, 401.523, 52915.723 25/02/22,13:47:40,18,09,1, 11.9,1,1, 5.176, 10490.756, 401.526, 52915.694 25/02/22,13:47:40,19,09,1, 11.9,1,1, 5.176, 10490.751, 401.517, 52915.672 25/02/22,13:47:41,00,07,1, 11.9,1,1, 5.180, 10490.744, 401.517, 52915.672 25/02/22,13:47:41,01,07,1, 11.9,1,1, 5.180, 10490.748, 401.518, 52915.641 25/02/22,13:47:41,02,07,1, 11.9,1,1, 5.180, 10490.749, 401.535, 52915.711 25/02/22,13:47:41,03,07,1, 11.9,1,1, 5.180, 10490.734, 401.535, 52915.702 25/02/22,13:47:41,04,07,1, 11.9,1,1, 5.180, 10490.729, 401.539, 52915.731 25/02/22,13:47:41,05,07,1, 11.9,1,1, 5.180, 10490.739, 401.555, 52915.689 25/02/22,13:47:41,06,07,1, 11.9,1,1, 5.180, 10490.756, 401.555, 52915.782 25/02/22,13:47:41,07,07,1, 11.9,1,1, 5.180, 10490.744, 401.569, 52915.752 25/02/22,13:47:41,08,07,1, 11.9,1,1, 5.180, 10490.728, 401.561, 52915.835 25/02/22,13:47:41,09,07,1, 11.9,1,1, 5.180, 10490.719, 401.542, 52915.781 25/02/22,13:47:41,10,07,1, 11.9,1,1, 5.180, 10490.728, 401.550, 52915.796 25/02/22,13:47:41,11,07,1, 11.9,1,1, 5.180, 10490.730, 401.555, 52915.766 25/02/22,13:47:41,12,07,1, 11.9,1,1, 5.180, 10490.732, 401.542, 52915.738 25/02/22,13:47:41,13,07,1, 11.9,1,1, 5.180, 10490.728, 401.542, 52915.740 25/02/22,13:47:41,14,07,1, 11.9,1,1, 5.180, 10490.699, 401.548, 52915.680 25/02/22,13:47:41,15,07,1, 11.9,1,1, 5.180, 10490.720, 401.563, 52915.711 25/02/22,13:47:41,16,07,1, 11.9,1,1, 5.180, 10490.701, 401.573, 52915.672 25/02/22,13:47:41,17,07,1, 11.9,1,1, 5.180, 10490.681, 401.550, 52915.717 25/02/22,13:47:41,18,07,1, 11.9,1,1, 5.180, 10490.692, 401.559, 52915.797 25/02/22,13:47:41,19,07,1, 11.9,1,1, 5.180, 10490.686, 401.589, 52915.766 25/02/22,13:47:42,00,07,1, 11.9,1,1, 5.177, 10490.686, 401.589, 52915.766 25/02/22,13:47:42,01,07,1, 11.9,1,1, 5.177, 10490.686, 401.541, 52915.803 25/02/22,13:47:42,02,07,1, 11.9,1,1, 5.177, 10490.685, 401.557, 52915.793 25/02/22,13:47:42,03,07,1, 11.9,1,1, 5.177, 10490.682, 401.580, 52915.828 25/02/22,13:47:42,04,07,1, 11.9,1,1, 5.177, 10490.665, 401.589, 52915.804 25/02/22,13:47:42,05,07,1, 11.9,1,1, 5.177, 10490.681, 401.581, 52915.798 25/02/22,13:47:42,06,07,1, 11.9,1,1, 5.177, 10490.683, 401.568, 52915.775 25/02/22,13:47:42,07,07,1, 11.9,1,1, 5.177, 10490.672, 401.591, 52915.813 25/02/22,13:47:42,08,07,1, 11.9,1,1, 5.177, 10490.658, 401.587, 52915.744 25/02/22,13:47:42,09,07,1, 11.9,1,1, 5.177, 10490.670, 401.553, 52915.796 25/02/22,13:47:42,10,07,1, 11.9,1,1, 5.177, 10490.668, 401.589, 52915.817 25/02/22,13:47:42,11,07,1, 11.9,1,1, 5.177, 10490.654, 401.582, 52915.805 25/02/22,13:47:42,12,07,1, 11.9,1,1, 5.177, 10490.650, 401.599, 52915.700 25/02/22,13:47:42,13,07,1, 11.9,1,1, 5.177, 10490.645, 401.598, 52915.722 25/02/22,13:47:42,14,07,1, 11.9,1,1, 5.177, 10490.643, 401.607, 52915.808 25/02/22,13:47:42,15,07,1, 11.9,1,1, 5.177, 10490.654, 401.614, 52915.778 25/02/22,13:47:42,16,07,1, 11.9,1,1, 5.177, 10490.635, 401.615, 52915.842 25/02/22,13:47:42,17,07,1, 11.9,1,1, 5.177, 10490.634, 401.600, 52915.800 25/02/22,13:47:42,18,07,1, 11.9,1,1, 5.177, 10490.612, 401.613, 52915.823 25/02/22,13:47:42,19,07,1, 11.9,1,1, 5.177, 10490.607, 401.598, 52915.765 25/02/22,13:47:43,00,07,1, 11.9,1,1, 5.181, 10490.602, 401.598, 52915.765 25/02/22,13:47:43,01,07,1, 11.9,1,1, 5.181, 10490.602, 401.611, 52915.834 25/02/22,13:47:43,02,07,1, 11.9,1,1, 5.181, 10490.595, 401.607, 52915.806 25/02/22,13:47:43,03,07,1, 11.9,1,1, 5.181, 10490.614, 401.614, 52915.737 25/02/22,13:47:43,04,07,1, 11.9,1,1, 5.181, 10490.619, 401.604, 52915.758 25/02/22,13:47:43,05,07,1, 11.9,1,1, 5.181, 10490.592, 401.616, 52915.709 25/02/22,13:47:43,06,07,1, 11.9,1,1, 5.181, 10490.624, 401.636, 52915.699 25/02/22,13:47:43,07,07,1, 11.9,1,1, 5.181, 10490.615, 401.633, 52915.846 25/02/22,13:47:43,08,07,1, 11.9,1,1, 5.181, 10490.568, 401.632, 52915.783 25/02/22,13:47:43,09,07,1, 11.9,1,1, 5.181, 10490.592, 401.624, 52915.788 25/02/22,13:47:43,10,07,1, 11.9,1,1, 5.181, 10490.580, 401.627, 52915.845 25/02/22,13:47:43,11,07,1, 11.9,1,1, 5.181, 10490.564, 401.621, 52915.760 25/02/22,13:47:43,12,07,1, 11.9,1,1, 5.181, 10490.584, 401.612, 52915.679 25/02/22,13:47:43,13,07,1, 11.9,1,1, 5.181, 10490.576, 401.645, 52915.791 25/02/22,13:47:43,14,07,1, 11.9,1,1, 5.181, 10490.578, 401.652, 52915.685 25/02/22,13:47:43,15,07,1, 11.9,1,1, 5.181, 10490.561, 401.617, 52915.670 25/02/22,13:47:43,16,07,1, 11.9,1,1, 5.181, 10490.568, 401.633, 52915.784 25/02/22,13:47:43,17,07,1, 11.9,1,1, 5.181, 10490.562, 401.651, 52915.781 25/02/22,13:47:43,18,07,1, 11.9,1,1, 5.181, 10490.552, 401.661, 52915.780 25/02/22,13:47:43,19,07,1, 11.9,1,1, 5.181, 10490.568, 401.686, 52915.724 25/02/22,13:47:44,00,08,1, 11.9,1,1, 5.175, 10490.561, 401.686, 52915.724 25/02/22,13:47:44,01,08,1, 11.9,1,1, 5.175, 10490.550, 401.656, 52915.765 25/02/22,13:47:44,02,08,1, 11.9,1,1, 5.175, 10490.529, 401.650, 52915.835 25/02/22,13:47:44,03,08,1, 11.9,1,1, 5.175, 10490.556, 401.667, 52915.860 25/02/22,13:47:44,04,08,1, 11.9,1,1, 5.175, 10490.523, 401.664, 52915.826 25/02/22,13:47:44,05,08,1, 11.9,1,1, 5.175, 10490.519, 401.675, 52915.844 25/02/22,13:47:44,06,08,1, 11.9,1,1, 5.175, 10490.523, 401.649, 52915.755 25/02/22,13:47:44,07,08,1, 11.9,1,1, 5.175, 10490.527, 401.654, 52915.825 25/02/22,13:47:44,08,08,1, 11.9,1,1, 5.175, 10490.520, 401.646, 52915.710 25/02/22,13:47:44,09,08,1, 11.9,1,1, 5.175, 10490.538, 401.683, 52915.778 25/02/22,13:47:44,10,08,1, 11.9,1,1, 5.175, 10490.504, 401.686, 52915.795 25/02/22,13:47:44,11,08,1, 11.9,1,1, 5.175, 10490.522, 401.679, 52915.757 25/02/22,13:47:44,12,08,1, 11.9,1,1, 5.175, 10490.535, 401.678, 52915.747 25/02/22,13:47:44,13,08,1, 11.9,1,1, 5.175, 10490.489, 401.682, 52915.724 25/02/22,13:47:44,14,08,1, 11.9,1,1, 5.175, 10490.516, 401.699, 52915.733 25/02/22,13:47:44,15,08,1, 11.9,1,1, 5.175, 10490.496, 401.680, 52915.727 25/02/22,13:47:44,16,08,1, 11.9,1,1, 5.175, 10490.507, 401.690, 52915.857 25/02/22,13:47:44,17,08,1, 11.9,1,1, 5.175, 10490.487, 401.694, 52915.839 25/02/22,13:47:44,18,08,1, 11.9,1,1, 5.175, 10490.487, 401.695, 52915.845 25/02/22,13:47:44,19,08,1, 11.9,1,1, 5.175, 10490.495, 401.688, 52915.815 25/02/22,13:47:45,00,07,1, 12.0,1,1, 5.180, 10490.494, 401.688, 52915.815 25/02/22,13:47:45,01,07,1, 12.0,1,1, 5.180, 10490.495, 401.682, 52915.681 25/02/22,13:47:45,02,07,1, 12.0,1,1, 5.180, 10490.500, 401.712, 52915.767 25/02/22,13:47:45,03,07,1, 12.0,1,1, 5.180, 10490.483, 401.711, 52915.738 25/02/22,13:47:45,04,07,1, 12.0,1,1, 5.180, 10490.472, 401.696, 52915.731 25/02/22,13:47:45,05,07,1, 12.0,1,1, 5.180, 10490.469, 401.715, 52915.736 25/02/22,13:47:45,06,07,1, 12.0,1,1, 5.180, 10490.493, 401.701, 52915.629 25/02/22,13:47:45,07,07,1, 12.0,1,1, 5.180, 10490.441, 401.724, 52915.798 25/02/22,13:47:45,08,07,1, 12.0,1,1, 5.180, 10490.438, 401.708, 52915.741 25/02/22,13:47:45,09,07,1, 12.0,1,1, 5.180, 10490.448, 401.733, 52915.761 25/02/22,13:47:45,10,07,1, 12.0,1,1, 5.180, 10490.440, 401.742, 52915.777 25/02/22,13:47:45,11,07,1, 12.0,1,1, 5.180, 10490.482, 401.723, 52915.759 25/02/22,13:47:45,12,07,1, 12.0,1,1, 5.180, 10490.449, 401.740, 52915.762 25/02/22,13:47:45,13,07,1, 12.0,1,1, 5.180, 10490.425, 401.732, 52915.744 25/02/22,13:47:45,14,07,1, 12.0,1,1, 5.180, 10490.437, 401.751, 52915.732 25/02/22,13:47:45,15,07,1, 12.0,1,1, 5.180, 10490.440, 401.732, 52915.770 25/02/22,13:47:45,16,07,1, 12.0,1,1, 5.180, 10490.419, 401.740, 52915.715 25/02/22,13:47:45,17,07,1, 12.0,1,1, 5.180, 10490.421, 401.726, 52915.755 25/02/22,13:47:45,18,07,1, 12.0,1,1, 5.180, 10490.415, 401.763, 52915.729 25/02/22,13:47:45,19,07,1, 12.0,1,1, 5.180, 10490.418, 401.738, 52915.749 25/02/22,13:47:46,00,08,1, 11.9,1,1, 5.169, 10490.410, 401.738, 52915.749 25/02/22,13:47:46,01,08,1, 11.9,1,1, 5.169, 10490.443, 401.742, 52915.725 25/02/22,13:47:46,02,08,1, 11.9,1,1, 5.169, 10490.440, 401.757, 52915.790 25/02/22,13:47:46,03,08,1, 11.9,1,1, 5.169, 10490.410, 401.762, 52915.772 25/02/22,13:47:46,04,08,1, 11.9,1,1, 5.169, 10490.393, 401.745, 52915.848 25/02/22,13:47:46,05,08,1, 11.9,1,1, 5.169, 10490.424, 401.758, 52915.779 25/02/22,13:47:46,06,08,1, 11.9,1,1, 5.169, 10490.417, 401.743, 52915.772 25/02/22,13:47:46,07,08,1, 11.9,1,1, 5.169, 10490.387, 401.771, 52915.772 25/02/22,13:47:46,08,08,1, 11.9,1,1, 5.169, 10490.413, 401.756, 52915.704 25/02/22,13:47:46,09,08,1, 11.9,1,1, 5.169, 10490.407, 401.760, 52915.738 25/02/22,13:47:46,10,08,1, 11.9,1,1, 5.169, 10490.359, 401.736, 52915.793 25/02/22,13:47:46,11,08,1, 11.9,1,1, 5.169, 10490.371, 401.768, 52915.796 25/02/22,13:47:46,12,08,1, 11.9,1,1, 5.169, 10490.391, 401.767, 52915.759 25/02/22,13:47:46,13,08,1, 11.9,1,1, 5.169, 10490.374, 401.782, 52915.788 25/02/22,13:47:46,14,08,1, 11.9,1,1, 5.169, 10490.393, 401.795, 52915.771 25/02/22,13:47:46,15,08,1, 11.9,1,1, 5.169, 10490.364, 401.781, 52915.761 25/02/22,13:47:46,16,08,1, 11.9,1,1, 5.169, 10490.362, 401.807, 52915.754 25/02/22,13:47:46,17,08,1, 11.9,1,1, 5.169, 10490.392, 401.789, 52915.773 25/02/22,13:47:46,18,08,1, 11.9,1,1, 5.169, 10490.354, 401.821, 52915.845 25/02/22,13:47:46,19,08,1, 11.9,1,1, 5.169, 10490.356, 401.795, 52915.856 25/02/22,13:47:47,00,07,1, 12.0,1,1, 5.178, 10490.352, 401.795, 52915.856 25/02/22,13:47:47,01,07,1, 12.0,1,1, 5.178, 10490.362, 401.815, 52915.825 25/02/22,13:47:47,02,07,1, 12.0,1,1, 5.178, 10490.336, 401.810, 52915.822 25/02/22,13:47:47,03,07,1, 12.0,1,1, 5.178, 10490.360, 401.820, 52915.821 25/02/22,13:47:47,04,07,1, 12.0,1,1, 5.178, 10490.343, 401.828, 52915.797 25/02/22,13:47:47,05,07,1, 12.0,1,1, 5.178, 10490.333, 401.818, 52915.817 25/02/22,13:47:47,06,07,1, 12.0,1,1, 5.178, 10490.334, 401.825, 52915.799 25/02/22,13:47:47,07,07,1, 12.0,1,1, 5.178, 10490.320, 401.834, 52915.812 25/02/22,13:47:47,08,07,1, 12.0,1,1, 5.178, 10490.320, 401.842, 52915.830 25/02/22,13:47:47,09,07,1, 12.0,1,1, 5.178, 10490.327, 401.837, 52915.824 25/02/22,13:47:47,10,07,1, 12.0,1,1, 5.178, 10490.307, 401.839, 52915.859 25/02/22,13:47:47,11,07,1, 12.0,1,1, 5.178, 10490.322, 401.850, 52915.846 25/02/22,13:47:47,12,07,1, 12.0,1,1, 5.178, 10490.295, 401.848, 52915.845 25/02/22,13:47:47,13,07,1, 12.0,1,1, 5.178, 10490.281, 401.841, 52915.798 25/02/22,13:47:47,14,07,1, 12.0,1,1, 5.178, 10490.299, 401.849, 52915.837 25/02/22,13:47:47,15,07,1, 12.0,1,1, 5.178, 10490.302, 401.872, 52915.845 25/02/22,13:47:47,16,07,1, 12.0,1,1, 5.178, 10490.268, 401.877, 52915.854 25/02/22,13:47:47,17,07,1, 12.0,1,1, 5.178, 10490.277, 401.867, 52915.812 25/02/22,13:47:47,18,07,1, 12.0,1,1, 5.178, 10490.280, 401.867, 52915.790 25/02/22,13:47:47,19,07,1, 12.0,1,1, 5.178, 10490.289, 401.894, 52915.851 25/02/22,13:47:48,00,07,1, 12.0,1,1, 5.172, 10490.285, 401.894, 52915.851 25/02/22,13:47:48,01,07,1, 12.0,1,1, 5.172, 10490.241, 401.904, 52915.865 25/02/22,13:47:48,02,07,1, 12.0,1,1, 5.172, 10490.242, 401.883, 52915.781 25/02/22,13:47:48,03,07,1, 12.0,1,1, 5.172, 10490.251, 401.893, 52915.822 25/02/22,13:47:48,04,07,1, 12.0,1,1, 5.172, 10490.271, 401.863, 52915.833 25/02/22,13:47:48,05,07,1, 12.0,1,1, 5.172, 10490.235, 401.879, 52915.854 25/02/22,13:47:48,06,07,1, 12.0,1,1, 5.172, 10490.263, 401.905, 52915.852 25/02/22,13:47:48,07,07,1, 12.0,1,1, 5.172, 10490.235, 401.890, 52915.826 25/02/22,13:47:48,08,07,1, 12.0,1,1, 5.172, 10490.238, 401.894, 52915.832 25/02/22,13:47:48,09,07,1, 12.0,1,1, 5.172, 10490.243, 401.902, 52915.831 25/02/22,13:47:48,10,07,1, 12.0,1,1, 5.172, 10490.223, 401.922, 52915.885 25/02/22,13:47:48,11,07,1, 12.0,1,1, 5.172, 10490.226, 401.906, 52915.808 25/02/22,13:47:48,12,07,1, 12.0,1,1, 5.172, 10490.218, 401.925, 52915.859 25/02/22,13:47:48,13,07,1, 12.0,1,1, 5.172, 10490.207, 401.941, 52915.896 25/02/22,13:47:48,14,07,1, 12.0,1,1, 5.172, 10490.216, 401.930, 52915.853 25/02/22,13:47:48,15,07,1, 12.0,1,1, 5.172, 10490.225, 401.919, 52915.834 25/02/22,13:47:48,16,07,1, 12.0,1,1, 5.172, 10490.194, 401.929, 52915.844 25/02/22,13:47:48,17,07,1, 12.0,1,1, 5.172, 10490.190, 401.948, 52915.886 25/02/22,13:47:48,18,07,1, 12.0,1,1, 5.172, 10490.220, 401.947, 52915.918 25/02/22,13:47:48,19,07,1, 12.0,1,1, 5.172, 10490.194, 401.946, 52915.882 25/02/22,13:47:49,00,07,1, 12.0,1,1, 5.168, 10490.193, 401.946, 52915.882 25/02/22,13:47:49,01,07,1, 12.0,1,1, 5.168, 10490.182, 401.969, 52915.855 25/02/22,13:47:49,02,07,1, 12.0,1,1, 5.168, 10490.175, 401.973, 52915.814 25/02/22,13:47:49,03,07,1, 12.0,1,1, 5.168, 10490.186, 401.968, 52915.850 25/02/22,13:47:49,04,07,1, 12.0,1,1, 5.168, 10490.157, 402.002, 52915.841 25/02/22,13:47:49,05,07,1, 12.0,1,1, 5.168, 10490.140, 401.974, 52915.883 25/02/22,13:47:49,06,07,1, 12.0,1,1, 5.168, 10490.169, 401.995, 52915.844 25/02/22,13:47:49,07,07,1, 12.0,1,1, 5.168, 10490.158, 401.987, 52915.873 25/02/22,13:47:49,08,07,1, 12.0,1,1, 5.168, 10490.154, 402.000, 52915.864 25/02/22,13:47:49,09,07,1, 12.0,1,1, 5.168, 10490.172, 402.006, 52915.854 25/02/22,13:47:49,10,07,1, 12.0,1,1, 5.168, 10490.162, 402.002, 52915.887 25/02/22,13:47:49,11,07,1, 12.0,1,1, 5.168, 10490.152, 401.996, 52915.904 25/02/22,13:47:49,12,07,1, 12.0,1,1, 5.168, 10490.146, 402.007, 52915.850 25/02/22,13:47:49,13,07,1, 12.0,1,1, 5.168, 10490.121, 401.991, 52915.894 25/02/22,13:47:49,14,07,1, 12.0,1,1, 5.168, 10490.128, 402.002, 52915.870 25/02/22,13:47:49,15,07,1, 12.0,1,1, 5.168, 10490.140, 402.022, 52915.861 25/02/22,13:47:49,16,07,1, 12.0,1,1, 5.168, 10490.120, 402.043, 52915.872 25/02/22,13:47:49,17,07,1, 12.0,1,1, 5.168, 10490.136, 402.016, 52915.895 25/02/22,13:47:49,18,07,1, 12.0,1,1, 5.168, 10490.121, 402.046, 52915.925 25/02/22,13:47:49,19,07,1, 12.0,1,1, 5.168, 10490.122, 402.058, 52915.873 25/02/22,13:47:50,00,09,1, 11.9,1,1, 5.170, 10490.118, 402.058, 52915.873 25/02/22,13:47:50,01,09,1, 11.9,1,1, 5.170, 10490.090, 402.058, 52915.856 25/02/22,13:47:50,02,09,1, 11.9,1,1, 5.170, 10490.107, 402.070, 52915.870 25/02/22,13:47:50,03,09,1, 11.9,1,1, 5.170, 10490.106, 402.054, 52915.924 25/02/22,13:47:50,04,09,1, 11.9,1,1, 5.170, 10490.092, 402.058, 52915.989 25/02/22,13:47:50,05,09,1, 11.9,1,1, 5.170, 10490.090, 402.087, 52915.927 25/02/22,13:47:50,06,09,1, 11.9,1,1, 5.170, 10490.106, 402.069, 52915.907 25/02/22,13:47:50,07,09,1, 11.9,1,1, 5.170, 10490.098, 402.058, 52915.898 25/02/22,13:47:50,08,09,1, 11.9,1,1, 5.170, 10490.075, 402.066, 52915.916 25/02/22,13:47:50,09,09,1, 11.9,1,1, 5.170, 10490.061, 402.070, 52915.821 25/02/22,13:47:50,10,09,1, 11.9,1,1, 5.170, 10490.064, 402.083, 52915.887 25/02/22,13:47:50,11,09,1, 11.9,1,1, 5.170, 10490.064, 402.098, 52915.899 25/02/22,13:47:50,12,09,1, 11.9,1,1, 5.170, 10490.069, 402.109, 52915.941 25/02/22,13:47:50,13,09,1, 11.9,1,1, 5.170, 10490.045, 402.088, 52915.861 25/02/22,13:47:50,14,09,1, 11.9,1,1, 5.170, 10490.050, 402.114, 52915.827 25/02/22,13:47:50,15,09,1, 11.9,1,1, 5.170, 10490.045, 402.095, 52915.830 25/02/22,13:47:50,16,09,1, 11.9,1,1, 5.170, 10490.039, 402.114, 52915.887 25/02/22,13:47:50,17,09,1, 11.9,1,1, 5.170, 10490.031, 402.119, 52915.939 25/02/22,13:47:50,18,09,1, 11.9,1,1, 5.170, 10490.052, 402.112, 52915.852 25/02/22,13:47:50,19,09,1, 11.9,1,1, 5.170, 10490.061, 402.123, 52915.898 25/02/22,13:47:51,00,08,1, 11.9,1,1, 5.180, 10490.060, 402.123, 52915.898 25/02/22,13:47:51,01,08,1, 11.9,1,1, 5.180, 10490.030, 402.160, 52915.828 25/02/22,13:47:51,02,08,1, 11.9,1,1, 5.180, 10490.032, 402.122, 52915.812 25/02/22,13:47:51,03,08,1, 11.9,1,1, 5.180, 10490.041, 402.143, 52915.892 25/02/22,13:47:51,04,08,1, 11.9,1,1, 5.180, 10490.017, 402.146, 52915.886 25/02/22,13:47:51,05,08,1, 11.9,1,1, 5.180, 10490.013, 402.148, 52915.900 25/02/22,13:47:51,06,08,1, 11.9,1,1, 5.180, 10490.012, 402.139, 52915.842 25/02/22,13:47:51,07,08,1, 11.9,1,1, 5.180, 10490.014, 402.168, 52915.853 25/02/22,13:47:51,08,08,1, 11.9,1,1, 5.180, 10489.993, 402.151, 52915.873 25/02/22,13:47:51,09,08,1, 11.9,1,1, 5.180, 10490.011, 402.159, 52915.809 25/02/22,13:47:51,10,08,1, 11.9,1,1, 5.180, 10490.020, 402.141, 52915.894 25/02/22,13:47:51,11,08,1, 11.9,1,1, 5.180, 10489.995, 402.166, 52915.937 25/02/22,13:47:51,12,08,1, 11.9,1,1, 5.180, 10490.025, 402.169, 52915.894 25/02/22,13:47:51,13,08,1, 11.9,1,1, 5.180, 10490.002, 402.190, 52915.903 25/02/22,13:47:51,14,08,1, 11.9,1,1, 5.180, 10489.979, 402.180, 52915.961 25/02/22,13:47:51,15,08,1, 11.9,1,1, 5.180, 10489.983, 402.199, 52915.949 25/02/22,13:47:51,16,08,1, 11.9,1,1, 5.180, 10489.972, 402.194, 52915.894 25/02/22,13:47:51,17,08,1, 11.9,1,1, 5.180, 10489.993, 402.200, 52915.878 25/02/22,13:47:51,18,08,1, 11.9,1,1, 5.180, 10489.976, 402.215, 52915.897 25/02/22,13:47:51,19,08,1, 11.9,1,1, 5.180, 10489.965, 402.192, 52915.869 25/02/22,13:47:52,00,08,1, 11.9,1,1, 5.178, 10489.960, 402.192, 52915.869 25/02/22,13:47:52,01,08,1, 11.9,1,1, 5.178, 10489.959, 402.223, 52915.848 25/02/22,13:47:52,02,08,1, 11.9,1,1, 5.178, 10489.967, 402.203, 52915.879 25/02/22,13:47:52,03,08,1, 11.9,1,1, 5.178, 10489.966, 402.239, 52915.886 25/02/22,13:47:52,04,08,1, 11.9,1,1, 5.178, 10489.945, 402.197, 52915.929 25/02/22,13:47:52,05,08,1, 11.9,1,1, 5.178, 10489.974, 402.228, 52915.933 25/02/22,13:47:52,06,08,1, 11.9,1,1, 5.178, 10489.953, 402.231, 52915.940 25/02/22,13:47:52,07,08,1, 11.9,1,1, 5.178, 10489.943, 402.221, 52915.915 25/02/22,13:47:52,08,08,1, 11.9,1,1, 5.178, 10489.918, 402.223, 52915.890 25/02/22,13:47:52,09,08,1, 11.9,1,1, 5.178, 10489.935, 402.251, 52915.875 25/02/22,13:47:52,10,08,1, 11.9,1,1, 5.178, 10489.931, 402.243, 52915.955 25/02/22,13:47:52,11,08,1, 11.9,1,1, 5.178, 10489.917, 402.252, 52915.956 25/02/22,13:47:52,12,08,1, 11.9,1,1, 5.178, 10489.905, 402.262, 52915.955 25/02/22,13:47:52,13,08,1, 11.9,1,1, 5.178, 10489.878, 402.251, 52915.992 25/02/22,13:47:52,14,08,1, 11.9,1,1, 5.178, 10489.926, 402.262, 52916.071 25/02/22,13:47:52,15,08,1, 11.9,1,1, 5.178, 10489.930, 402.271, 52915.800 25/02/22,13:47:52,16,08,1, 11.9,1,1, 5.178, 10489.909, 402.253, 52915.936 25/02/22,13:47:52,17,08,1, 11.9,1,1, 5.178, 10489.887, 402.267, 52915.900 25/02/22,13:47:52,18,08,1, 11.9,1,1, 5.178, 10489.884, 402.297, 52916.011 25/02/22,13:47:52,19,08,1, 11.9,1,1, 5.178, 10489.875, 402.270, 52916.044 25/02/22,13:47:53,00,08,1, 11.9,1,1, 5.179, 10489.868, 402.270, 52916.044 25/02/22,13:47:53,01,08,1, 11.9,1,1, 5.179, 10489.891, 402.288, 52915.915 25/02/22,13:47:53,02,08,1, 11.9,1,1, 5.179, 10489.891, 402.295, 52915.860 25/02/22,13:47:53,03,08,1, 11.9,1,1, 5.179, 10489.881, 402.302, 52915.869 25/02/22,13:47:53,04,08,1, 11.9,1,1, 5.179, 10489.868, 402.289, 52915.849 25/02/22,13:47:53,05,08,1, 11.9,1,1, 5.179, 10489.884, 402.308, 52915.855 25/02/22,13:47:53,06,08,1, 11.9,1,1, 5.179, 10489.850, 402.308, 52915.878 25/02/22,13:47:53,07,08,1, 11.9,1,1, 5.179, 10489.874, 402.322, 52915.930 25/02/22,13:47:53,08,08,1, 11.9,1,1, 5.179, 10489.860, 402.334, 52915.938 25/02/22,13:47:53,09,08,1, 11.9,1,1, 5.179, 10489.881, 402.304, 52915.922 25/02/22,13:47:53,10,08,1, 11.9,1,1, 5.179, 10489.862, 402.312, 52915.974 25/02/22,13:47:53,11,08,1, 11.9,1,1, 5.179, 10489.845, 402.341, 52916.033 25/02/22,13:47:53,12,08,1, 11.9,1,1, 5.179, 10489.875, 402.329, 52915.931 25/02/22,13:47:53,13,08,1, 11.9,1,1, 5.179, 10489.850, 402.335, 52915.939 25/02/22,13:47:53,14,08,1, 11.9,1,1, 5.179, 10489.813, 402.351, 52915.974 25/02/22,13:47:53,15,08,1, 11.9,1,1, 5.179, 10489.843, 402.333, 52915.871 25/02/22,13:47:53,16,08,1, 11.9,1,1, 5.179, 10489.825, 402.337, 52915.939 25/02/22,13:47:53,17,08,1, 11.9,1,1, 5.179, 10489.854, 402.344, 52915.860 25/02/22,13:47:53,18,08,1, 11.9,1,1, 5.179, 10489.817, 402.366, 52915.951 25/02/22,13:47:53,19,08,1, 11.9,1,1, 5.179, 10489.823, 402.365, 52915.946 25/02/22,13:47:54,00,08,1, 11.9,1,1, 5.176, 10489.818, 402.365, 52915.946 25/02/22,13:47:54,01,08,1, 11.9,1,1, 5.176, 10489.815, 402.378, 52915.907 25/02/22,13:47:54,02,08,1, 11.9,1,1, 5.176, 10489.814, 402.369, 52915.934 25/02/22,13:47:54,03,08,1, 11.9,1,1, 5.176, 10489.799, 402.363, 52915.971 25/02/22,13:47:54,04,08,1, 11.9,1,1, 5.176, 10489.780, 402.391, 52915.918 25/02/22,13:47:54,05,08,1, 11.9,1,1, 5.176, 10489.804, 402.369, 52915.983 25/02/22,13:47:54,06,08,1, 11.9,1,1, 5.176, 10489.774, 402.373, 52916.060 25/02/22,13:47:54,07,08,1, 11.9,1,1, 5.176, 10489.778, 402.406, 52915.933 25/02/22,13:47:54,08,08,1, 11.9,1,1, 5.176, 10489.782, 402.386, 52915.905 25/02/22,13:47:54,09,08,1, 11.9,1,1, 5.176, 10489.781, 402.398, 52915.935 25/02/22,13:47:54,10,08,1, 11.9,1,1, 5.176, 10489.766, 402.394, 52915.884 25/02/22,13:47:54,11,08,1, 11.9,1,1, 5.176, 10489.767, 402.438, 52915.883 25/02/22,13:47:54,12,08,1, 11.9,1,1, 5.176, 10489.785, 402.427, 52915.913 25/02/22,13:47:54,13,08,1, 11.9,1,1, 5.176, 10489.735, 402.430, 52915.893 25/02/22,13:47:54,14,08,1, 11.9,1,1, 5.176, 10489.767, 402.433, 52915.916 25/02/22,13:47:54,15,08,1, 11.9,1,1, 5.176, 10489.787, 402.421, 52915.919 25/02/22,13:47:54,16,08,1, 11.9,1,1, 5.176, 10489.747, 402.455, 52915.919 25/02/22,13:47:54,17,08,1, 11.9,1,1, 5.176, 10489.768, 402.434, 52915.984 25/02/22,13:47:54,18,08,1, 11.9,1,1, 5.176, 10489.741, 402.444, 52915.967 25/02/22,13:47:54,19,08,1, 11.9,1,1, 5.176, 10489.745, 402.447, 52915.996 25/02/22,13:47:55,00,08,1, 11.9,1,1, 5.180, 10489.743, 402.447, 52915.996 25/02/22,13:47:55,01,08,1, 11.9,1,1, 5.180, 10489.757, 402.467, 52916.002 25/02/22,13:47:55,02,08,1, 11.9,1,1, 5.180, 10489.733, 402.466, 52915.970 25/02/22,13:47:55,03,08,1, 11.9,1,1, 5.180, 10489.739, 402.451, 52915.912 25/02/22,13:47:55,04,08,1, 11.9,1,1, 5.180, 10489.751, 402.447, 52915.933 25/02/22,13:47:55,05,08,1, 11.9,1,1, 5.180, 10489.721, 402.478, 52915.876 25/02/22,13:47:55,06,08,1, 11.9,1,1, 5.180, 10489.750, 402.475, 52915.955 25/02/22,13:47:55,07,08,1, 11.9,1,1, 5.180, 10489.742, 402.479, 52915.986 25/02/22,13:47:55,08,08,1, 11.9,1,1, 5.180, 10489.730, 402.488, 52915.964 25/02/22,13:47:55,09,08,1, 11.9,1,1, 5.180, 10489.736, 402.480, 52915.809 25/02/22,13:47:55,10,08,1, 11.9,1,1, 5.180, 10489.721, 402.496, 52915.994 25/02/22,13:47:55,11,08,1, 11.9,1,1, 5.180, 10489.705, 402.489, 52916.013 25/02/22,13:47:55,12,08,1, 11.9,1,1, 5.180, 10489.729, 402.501, 52915.989 25/02/22,13:47:55,13,08,1, 11.9,1,1, 5.180, 10489.740, 402.521, 52916.001 25/02/22,13:47:55,14,08,1, 11.9,1,1, 5.180, 10489.691, 402.502, 52916.058 25/02/22,13:47:55,15,08,1, 11.9,1,1, 5.180, 10489.671, 402.489, 52916.014 25/02/22,13:47:55,16,08,1, 11.9,1,1, 5.180, 10489.691, 402.498, 52915.971 25/02/22,13:47:55,17,08,1, 11.9,1,1, 5.180, 10489.689, 402.500, 52915.858 25/02/22,13:47:55,18,08,1, 11.9,1,1, 5.180, 10489.687, 402.504, 52915.984 25/02/22,13:47:55,19,08,1, 11.9,1,1, 5.180, 10489.686, 402.500, 52915.918 25/02/22,13:47:56,00,08,1, 11.9,1,1, 5.177, 10489.684, 402.500, 52915.918 25/02/22,13:47:56,01,08,1, 11.9,1,1, 5.177, 10489.684, 402.531, 52915.908 25/02/22,13:47:56,02,08,1, 11.9,1,1, 5.177, 10489.651, 402.512, 52916.010 25/02/22,13:47:56,03,08,1, 11.9,1,1, 5.177, 10489.672, 402.548, 52915.937 25/02/22,13:47:56,04,08,1, 11.9,1,1, 5.177, 10489.656, 402.531, 52915.974 25/02/22,13:47:56,05,08,1, 11.9,1,1, 5.177, 10489.679, 402.554, 52915.975 25/02/22,13:47:56,06,08,1, 11.9,1,1, 5.177, 10489.650, 402.575, 52915.956 25/02/22,13:47:56,07,08,1, 11.9,1,1, 5.177, 10489.649, 402.563, 52916.028 25/02/22,13:47:56,08,08,1, 11.9,1,1, 5.177, 10489.651, 402.564, 52915.996 25/02/22,13:47:56,09,08,1, 11.9,1,1, 5.177, 10489.651, 402.573, 52915.923 25/02/22,13:47:56,10,08,1, 11.9,1,1, 5.177, 10489.629, 402.566, 52915.949 25/02/22,13:47:56,11,08,1, 11.9,1,1, 5.177, 10489.641, 402.547, 52915.931 25/02/22,13:47:56,12,08,1, 11.9,1,1, 5.177, 10489.660, 402.603, 52916.044 25/02/22,13:47:56,13,08,1, 11.9,1,1, 5.177, 10489.616, 402.581, 52916.007 25/02/22,13:47:56,14,08,1, 11.9,1,1, 5.177, 10489.614, 402.570, 52915.996 25/02/22,13:47:56,15,08,1, 11.9,1,1, 5.177, 10489.639, 402.604, 52916.001 25/02/22,13:47:56,16,08,1, 11.9,1,1, 5.177, 10489.627, 402.589, 52915.977 25/02/22,13:47:56,17,08,1, 11.9,1,1, 5.177, 10489.636, 402.579, 52916.020 25/02/22,13:47:56,18,08,1, 11.9,1,1, 5.177, 10489.625, 402.576, 52915.898 25/02/22,13:47:56,19,08,1, 11.9,1,1, 5.177, 10489.612, 402.585, 52915.986 25/02/22,13:47:57,00,08,1, 12.0,1,1, 5.180, 10489.609, 402.585, 52915.986 25/02/22,13:47:57,01,08,1, 12.0,1,1, 5.180, 10489.589, 402.601, 52916.118 25/02/22,13:47:57,02,08,1, 12.0,1,1, 5.180, 10489.590, 402.581, 52916.002 25/02/22,13:47:57,03,08,1, 12.0,1,1, 5.180, 10489.612, 402.610, 52916.045 25/02/22,13:47:57,04,08,1, 12.0,1,1, 5.180, 10489.593, 402.604, 52916.058 25/02/22,13:47:57,05,08,1, 12.0,1,1, 5.180, 10489.587, 402.623, 52915.994 25/02/22,13:47:57,06,08,1, 12.0,1,1, 5.180, 10489.574, 402.638, 52916.051 25/02/22,13:47:57,07,08,1, 12.0,1,1, 5.180, 10489.601, 402.628, 52915.995 25/02/22,13:47:57,08,08,1, 12.0,1,1, 5.180, 10489.595, 402.628, 52916.041 25/02/22,13:47:57,09,08,1, 12.0,1,1, 5.180, 10489.571, 402.642, 52915.998 25/02/22,13:47:57,10,08,1, 12.0,1,1, 5.180, 10489.578, 402.640, 52915.990 25/02/22,13:47:57,11,08,1, 12.0,1,1, 5.180, 10489.573, 402.654, 52916.032 25/02/22,13:47:57,12,08,1, 12.0,1,1, 5.180, 10489.558, 402.636, 52916.129 25/02/22,13:47:57,13,08,1, 12.0,1,1, 5.180, 10489.580, 402.634, 52916.091 25/02/22,13:47:57,14,08,1, 12.0,1,1, 5.180, 10489.534, 402.643, 52916.064 25/02/22,13:47:57,15,08,1, 12.0,1,1, 5.180, 10489.558, 402.650, 52916.048 25/02/22,13:47:57,16,08,1, 12.0,1,1, 5.180, 10489.564, 402.648, 52916.026 25/02/22,13:47:57,17,08,1, 12.0,1,1, 5.180, 10489.559, 402.656, 52916.008 25/02/22,13:47:57,18,08,1, 12.0,1,1, 5.180, 10489.552, 402.674, 52916.068 25/02/22,13:47:57,19,08,1, 12.0,1,1, 5.180, 10489.544, 402.654, 52916.029 25/02/22,13:47:58,00,08,1, 11.9,1,1, 5.169, 10489.542, 402.654, 52916.029 25/02/22,13:47:58,01,08,1, 11.9,1,1, 5.169, 10489.540, 402.678, 52916.116 25/02/22,13:47:58,02,08,1, 11.9,1,1, 5.169, 10489.518, 402.682, 52916.110 25/02/22,13:47:58,03,08,1, 11.9,1,1, 5.169, 10489.535, 402.681, 52916.089 25/02/22,13:47:58,04,08,1, 11.9,1,1, 5.169, 10489.537, 402.691, 52915.980 25/02/22,13:47:58,05,08,1, 11.9,1,1, 5.169, 10489.531, 402.685, 52916.106 25/02/22,13:47:58,06,08,1, 11.9,1,1, 5.169, 10489.536, 402.678, 52916.028 25/02/22,13:47:58,07,08,1, 11.9,1,1, 5.169, 10489.509, 402.676, 52915.966 25/02/22,13:47:58,08,08,1, 11.9,1,1, 5.169, 10489.560, 402.715, 52916.122 25/02/22,13:47:58,09,08,1, 11.9,1,1, 5.169, 10489.563, 402.695, 52916.006 25/02/22,13:47:58,10,08,1, 11.9,1,1, 5.169, 10489.531, 402.716, 52916.030 25/02/22,13:47:58,11,08,1, 11.9,1,1, 5.169, 10489.509, 402.707, 52916.043 25/02/22,13:47:58,12,08,1, 11.9,1,1, 5.169, 10489.552, 402.692, 52916.039 25/02/22,13:47:58,13,08,1, 11.9,1,1, 5.169, 10489.511, 402.704, 52916.100 25/02/22,13:47:58,14,08,1, 11.9,1,1, 5.169, 10489.550, 402.703, 52916.064 25/02/22,13:47:58,15,08,1, 11.9,1,1, 5.169, 10489.510, 402.717, 52916.060 25/02/22,13:47:58,16,08,1, 11.9,1,1, 5.169, 10489.502, 402.689, 52916.079 25/02/22,13:47:58,17,08,1, 11.9,1,1, 5.169, 10489.525, 402.722, 52916.069 25/02/22,13:47:58,18,08,1, 11.9,1,1, 5.169, 10489.511, 402.714, 52916.077 25/02/22,13:47:58,19,08,1, 11.9,1,1, 5.169, 10489.503, 402.710, 52916.095 25/02/22,13:47:59,00,08,1, 11.9,1,1, 5.177, 10489.501, 402.710, 52916.095 25/02/22,13:47:59,01,08,1, 11.9,1,1, 5.177, 10489.477, 402.774, 52916.148 25/02/22,13:47:59,02,08,1, 11.9,1,1, 5.177, 10489.491, 402.718, 52916.047 25/02/22,13:47:59,03,08,1, 11.9,1,1, 5.177, 10489.480, 402.745, 52916.010 25/02/22,13:47:59,04,08,1, 11.9,1,1, 5.177, 10489.476, 402.725, 52916.079 25/02/22,13:47:59,05,08,1, 11.9,1,1, 5.177, 10489.443, 402.713, 52916.109 25/02/22,13:47:59,06,08,1, 11.9,1,1, 5.177, 10489.473, 402.728, 52916.010 25/02/22,13:47:59,07,08,1, 11.9,1,1, 5.177, 10489.448, 402.744, 52916.128 25/02/22,13:47:59,08,08,1, 11.9,1,1, 5.177, 10489.467, 402.742, 52916.061 25/02/22,13:47:59,09,08,1, 11.9,1,1, 5.177, 10489.461, 402.730, 52916.011 25/02/22,13:47:59,10,08,1, 11.9,1,1, 5.177, 10489.485, 402.747, 52916.044 25/02/22,13:47:59,11,08,1, 11.9,1,1, 5.177, 10489.466, 402.746, 52916.125 25/02/22,13:47:59,12,08,1, 11.9,1,1, 5.177, 10489.461, 402.761, 52916.109 25/02/22,13:47:59,13,08,1, 11.9,1,1, 5.177, 10489.458, 402.746, 52916.057 25/02/22,13:47:59,14,08,1, 11.9,1,1, 5.177, 10489.455, 402.755, 52916.064 25/02/22,13:47:59,15,08,1, 11.9,1,1, 5.177, 10489.420, 402.759, 52916.112 25/02/22,13:47:59,16,08,1, 11.9,1,1, 5.177, 10489.427, 402.744, 52915.983 25/02/22,13:47:59,17,08,1, 11.9,1,1, 5.177, 10489.459, 402.760, 52915.980 25/02/22,13:47:59,18,08,1, 11.9,1,1, 5.177, 10489.434, 402.781, 52916.103 25/02/22,13:47:59,19,08,1, 11.9,1,1, 5.177, 10489.469, 402.766, 52915.994 25/02/22,13:48:00,00,08,1, 11.9,1,1, 5.182, 10489.467, 402.766, 52915.994 25/02/22,13:48:00,01,08,1, 11.9,1,1, 5.182, 10489.433, 402.772, 52916.106 25/02/22,13:48:00,02,08,1, 11.9,1,1, 5.182, 10489.444, 402.764, 52915.986 25/02/22,13:48:00,03,08,1, 11.9,1,1, 5.182, 10489.412, 402.799, 52915.986 25/02/22,13:48:00,04,08,1, 11.9,1,1, 5.182, 10489.386, 402.785, 52916.056 25/02/22,13:48:00,05,08,1, 11.9,1,1, 5.182, 10489.418, 402.769, 52916.066 25/02/22,13:48:00,06,08,1, 11.9,1,1, 5.182, 10489.407, 402.804, 52916.123 25/02/22,13:48:00,07,08,1, 11.9,1,1, 5.182, 10489.411, 402.787, 52916.070 25/02/22,13:48:00,08,08,1, 11.9,1,1, 5.182, 10489.393, 402.783, 52916.063 25/02/22,13:48:00,09,08,1, 11.9,1,1, 5.182, 10489.400, 402.788, 52916.029 25/02/22,13:48:00,10,08,1, 11.9,1,1, 5.182, 10489.392, 402.789, 52916.006 25/02/22,13:48:00,11,08,1, 11.9,1,1, 5.182, 10489.412, 402.811, 52916.012 25/02/22,13:48:00,12,08,1, 11.9,1,1, 5.182, 10489.413, 402.803, 52916.028 25/02/22,13:48:00,13,08,1, 11.9,1,1, 5.182, 10489.386, 402.805, 52916.017 25/02/22,13:48:00,14,08,1, 11.9,1,1, 5.182, 10489.392, 402.810, 52916.058 25/02/22,13:48:00,15,08,1, 11.9,1,1, 5.182, 10489.394, 402.801, 52916.039 25/02/22,13:48:00,16,08,1, 11.9,1,1, 5.182, 10489.368, 402.822, 52916.044 25/02/22,13:48:00,17,08,1, 11.9,1,1, 5.182, 10489.390, 402.799, 52916.028 25/02/22,13:48:00,18,08,1, 11.9,1,1, 5.182, 10489.370, 402.828, 52916.046 25/02/22,13:48:00,19,08,1, 11.9,1,1, 5.182, 10489.359, 402.802, 52916.072 25/02/22,13:48:01,00,08,1, 11.9,1,1, 5.178, 10489.359, 402.802, 52916.072 25/02/22,13:48:01,01,08,1, 11.9,1,1, 5.178, 10489.383, 402.824, 52916.108 25/02/22,13:48:01,02,08,1, 11.9,1,1, 5.178, 10489.366, 402.821, 52916.129 25/02/22,13:48:01,03,08,1, 11.9,1,1, 5.178, 10489.359, 402.809, 52916.032 25/02/22,13:48:01,04,08,1, 11.9,1,1, 5.178, 10489.349, 402.831, 52916.040 25/02/22,13:48:01,05,08,1, 11.9,1,1, 5.178, 10489.347, 402.824, 52916.025 25/02/22,13:48:01,06,08,1, 11.9,1,1, 5.178, 10489.355, 402.824, 52916.047 25/02/22,13:48:01,07,08,1, 11.9,1,1, 5.178, 10489.351, 402.833, 52916.021 25/02/22,13:48:01,08,08,1, 11.9,1,1, 5.178, 10489.351, 402.835, 52916.051 25/02/22,13:48:01,09,08,1, 11.9,1,1, 5.178, 10489.343, 402.845, 52916.057 25/02/22,13:48:01,10,08,1, 11.9,1,1, 5.178, 10489.334, 402.829, 52916.071 25/02/22,13:48:01,11,08,1, 11.9,1,1, 5.178, 10489.340, 402.840, 52916.061 25/02/22,13:48:01,12,08,1, 11.9,1,1, 5.178, 10489.334, 402.846, 52916.112 25/02/22,13:48:01,13,08,1, 11.9,1,1, 5.178, 10489.349, 402.838, 52916.112 25/02/22,13:48:01,14,08,1, 11.9,1,1, 5.178, 10489.317, 402.862, 52916.230 25/02/22,13:48:01,15,08,1, 11.9,1,1, 5.178, 10489.350, 402.826, 52916.035 25/02/22,13:48:01,16,08,1, 11.9,1,1, 5.178, 10489.335, 402.850, 52916.019 25/02/22,13:48:01,17,08,1, 11.9,1,1, 5.178, 10489.330, 402.852, 52916.031 25/02/22,13:48:01,18,08,1, 11.9,1,1, 5.178, 10489.327, 402.857, 52915.990 25/02/22,13:48:01,19,08,1, 11.9,1,1, 5.178, 10489.308, 402.846, 52916.041 25/02/22,13:48:02,00,08,1, 11.9,1,1, 5.181, 10489.300, 402.846, 52916.041 25/02/22,13:48:02,01,08,1, 11.9,1,1, 5.181, 10489.312, 402.875, 52916.048 25/02/22,13:48:02,02,08,1, 11.9,1,1, 5.181, 10489.281, 402.872, 52916.048 25/02/22,13:48:02,03,08,1, 11.9,1,1, 5.181, 10489.301, 402.862, 52916.042 25/02/22,13:48:02,04,08,1, 11.9,1,1, 5.181, 10489.289, 402.868, 52915.995 25/02/22,13:48:02,05,08,1, 11.9,1,1, 5.181, 10489.262, 402.876, 52916.108 25/02/22,13:48:02,06,08,1, 11.9,1,1, 5.181, 10489.278, 402.866, 52916.093 25/02/22,13:48:02,07,08,1, 11.9,1,1, 5.181, 10489.312, 402.867, 52916.082 25/02/22,13:48:02,08,08,1, 11.9,1,1, 5.181, 10489.260, 402.884, 52916.054 25/02/22,13:48:02,09,08,1, 11.9,1,1, 5.181, 10489.272, 402.878, 52916.068 25/02/22,13:48:02,10,08,1, 11.9,1,1, 5.181, 10489.273, 402.864, 52916.032 25/02/22,13:48:02,11,08,1, 11.9,1,1, 5.181, 10489.299, 402.879, 52916.070 25/02/22,13:48:02,12,08,1, 11.9,1,1, 5.181, 10489.286, 402.869, 52916.100 25/02/22,13:48:02,13,08,1, 11.9,1,1, 5.181, 10489.268, 402.866, 52916.045 25/02/22,13:48:02,14,08,1, 11.9,1,1, 5.181, 10489.284, 402.880, 52916.088 25/02/22,13:48:02,15,08,1, 11.9,1,1, 5.181, 10489.267, 402.862, 52916.064 25/02/22,13:48:02,16,08,1, 11.9,1,1, 5.181, 10489.269, 402.902, 52916.039 25/02/22,13:48:02,17,08,1, 11.9,1,1, 5.181, 10489.276, 402.894, 52916.062 25/02/22,13:48:02,18,08,1, 11.9,1,1, 5.181, 10489.261, 402.881, 52916.064 25/02/22,13:48:02,19,08,1, 11.9,1,1, 5.181, 10489.258, 402.876, 52916.083 25/02/22,13:48:03,00,08,1, 11.9,1,1, 5.179, 10489.250, 402.876, 52916.083 25/02/22,13:48:03,01,08,1, 11.9,1,1, 5.179, 10489.254, 402.879, 52916.162 25/02/22,13:48:03,02,08,1, 11.9,1,1, 5.179, 10489.208, 402.892, 52916.092 25/02/22,13:48:03,03,08,1, 11.9,1,1, 5.179, 10489.238, 402.900, 52916.108 25/02/22,13:48:03,04,08,1, 11.9,1,1, 5.179, 10489.248, 402.880, 52916.056 25/02/22,13:48:03,05,08,1, 11.9,1,1, 5.179, 10489.232, 402.871, 52916.063 25/02/22,13:48:03,06,08,1, 11.9,1,1, 5.179, 10489.220, 402.901, 52916.115 25/02/22,13:48:03,07,08,1, 11.9,1,1, 5.179, 10489.226, 402.904, 52916.082 25/02/22,13:48:03,08,08,1, 11.9,1,1, 5.179, 10489.222, 402.885, 52916.117 25/02/22,13:48:03,09,08,1, 11.9,1,1, 5.179, 10489.212, 402.917, 52916.071 25/02/22,13:48:03,10,08,1, 11.9,1,1, 5.179, 10489.218, 402.920, 52916.088 25/02/22,13:48:03,11,08,1, 11.9,1,1, 5.179, 10489.216, 402.912, 52916.076 25/02/22,13:48:03,12,08,1, 11.9,1,1, 5.179, 10489.218, 402.927, 52916.092 25/02/22,13:48:03,13,08,1, 11.9,1,1, 5.179, 10489.225, 402.928, 52916.105 25/02/22,13:48:03,14,08,1, 11.9,1,1, 5.179, 10489.210, 402.911, 52916.105 25/02/22,13:48:03,15,08,1, 11.9,1,1, 5.179, 10489.190, 402.927, 52916.121 25/02/22,13:48:03,16,08,1, 11.9,1,1, 5.179, 10489.211, 402.952, 52916.143 25/02/22,13:48:03,17,08,1, 11.9,1,1, 5.179, 10489.185, 402.911, 52916.100 25/02/22,13:48:03,18,08,1, 11.9,1,1, 5.179, 10489.207, 402.911, 52916.112 25/02/22,13:48:03,19,08,1, 11.9,1,1, 5.179, 10489.199, 402.913, 52916.067 25/02/22,13:48:04,00,08,1, 12.0,1,1, 5.178, 10489.192, 402.913, 52916.067 25/02/22,13:48:04,01,08,1, 12.0,1,1, 5.178, 10489.208, 402.942, 52916.073 25/02/22,13:48:04,02,08,1, 12.0,1,1, 5.178, 10489.190, 402.905, 52916.102 25/02/22,13:48:04,03,08,1, 12.0,1,1, 5.178, 10489.196, 402.931, 52916.071 25/02/22,13:48:04,04,08,1, 12.0,1,1, 5.178, 10489.198, 402.886, 52915.795 25/02/22,13:48:04,05,08,1, 12.0,1,1, 5.178, 10489.173, 402.938, 52916.017 25/02/22,13:48:04,06,08,1, 12.0,1,1, 5.178, 10489.161, 402.925, 52916.125 25/02/22,13:48:04,07,08,1, 12.0,1,1, 5.178, 10489.154, 402.918, 52916.110 25/02/22,13:48:04,08,08,1, 12.0,1,1, 5.178, 10489.175, 402.943, 52916.137 25/02/22,13:48:04,09,08,1, 12.0,1,1, 5.178, 10489.148, 402.927, 52916.112 25/02/22,13:48:04,10,08,1, 12.0,1,1, 5.178, 10489.159, 402.947, 52916.080 25/02/22,13:48:04,11,08,1, 12.0,1,1, 5.178, 10489.160, 402.942, 52916.038 25/02/22,13:48:04,12,08,1, 12.0,1,1, 5.178, 10489.186, 402.974, 52916.026 25/02/22,13:48:04,13,08,1, 12.0,1,1, 5.178, 10489.172, 402.946, 52916.105 25/02/22,13:48:04,14,08,1, 12.0,1,1, 5.178, 10489.177, 402.935, 52916.035 25/02/22,13:48:04,15,08,1, 12.0,1,1, 5.178, 10489.152, 402.939, 52916.037 25/02/22,13:48:04,16,08,1, 12.0,1,1, 5.178, 10489.144, 402.946, 52916.014 25/02/22,13:48:04,17,08,1, 12.0,1,1, 5.178, 10489.163, 402.949, 52916.047 25/02/22,13:48:04,18,08,1, 12.0,1,1, 5.178, 10489.143, 402.948, 52916.085 25/02/22,13:48:04,19,08,1, 12.0,1,1, 5.178, 10489.140, 402.947, 52916.082 25/02/22,13:48:05,00,08,1, 11.9,1,1, 5.172, 10489.134, 402.947, 52916.082 25/02/22,13:48:05,01,08,1, 11.9,1,1, 5.172, 10489.135, 402.952, 52916.063 25/02/22,13:48:05,02,08,1, 11.9,1,1, 5.172, 10489.125, 402.949, 52916.156 25/02/22,13:48:05,03,08,1, 11.9,1,1, 5.172, 10489.117, 402.957, 52916.068 25/02/22,13:48:05,04,08,1, 11.9,1,1, 5.172, 10489.109, 402.976, 52916.114 25/02/22,13:48:05,05,08,1, 11.9,1,1, 5.172, 10489.106, 402.968, 52916.070 25/02/22,13:48:05,06,08,1, 11.9,1,1, 5.172, 10489.109, 402.965, 52916.059 25/02/22,13:48:05,07,08,1, 11.9,1,1, 5.172, 10489.102, 402.973, 52916.084 25/02/22,13:48:05,08,08,1, 11.9,1,1, 5.172, 10489.074, 402.958, 52916.107 25/02/22,13:48:05,09,08,1, 11.9,1,1, 5.172, 10489.091, 402.988, 52916.041 25/02/22,13:48:05,10,08,1, 11.9,1,1, 5.172, 10489.098, 402.962, 52916.029 25/02/22,13:48:05,11,08,1, 11.9,1,1, 5.172, 10489.077, 402.966, 52916.050 25/02/22,13:48:05,12,08,1, 11.9,1,1, 5.172, 10489.066, 402.979, 52916.070 25/02/22,13:48:05,13,08,1, 11.9,1,1, 5.172, 10489.088, 402.967, 52916.078 25/02/22,13:48:05,14,08,1, 11.9,1,1, 5.172, 10489.066, 402.991, 52916.116 25/02/22,13:48:05,15,08,1, 11.9,1,1, 5.172, 10489.073, 402.999, 52916.126 25/02/22,13:48:05,16,08,1, 11.9,1,1, 5.172, 10489.077, 402.982, 52916.122 25/02/22,13:48:05,17,08,1, 11.9,1,1, 5.172, 10489.062, 402.964, 52916.101 25/02/22,13:48:05,18,08,1, 11.9,1,1, 5.172, 10489.074, 402.952, 52916.090 25/02/22,13:48:05,19,08,1, 11.9,1,1, 5.172, 10489.065, 402.951, 52916.055 25/02/22,13:48:06,00,08,1, 11.9,1,1, 5.177, 10489.058, 402.951, 52916.055 25/02/22,13:48:06,01,08,1, 11.9,1,1, 5.177, 10489.062, 402.972, 52916.062 25/02/22,13:48:06,02,08,1, 11.9,1,1, 5.177, 10489.081, 402.945, 52916.071 25/02/22,13:48:06,03,08,1, 11.9,1,1, 5.177, 10489.053, 402.994, 52916.083 25/02/22,13:48:06,04,08,1, 11.9,1,1, 5.177, 10489.072, 402.993, 52916.156 25/02/22,13:48:06,05,08,1, 11.9,1,1, 5.177, 10489.050, 402.974, 52916.145 25/02/22,13:48:06,06,08,1, 11.9,1,1, 5.177, 10489.073, 402.967, 52916.135 25/02/22,13:48:06,07,08,1, 11.9,1,1, 5.177, 10489.059, 402.971, 52916.138 25/02/22,13:48:06,08,08,1, 11.9,1,1, 5.177, 10489.043, 402.965, 52916.137 25/02/22,13:48:06,09,08,1, 11.9,1,1, 5.177, 10489.021, 403.001, 52916.165 25/02/22,13:48:06,10,08,1, 11.9,1,1, 5.177, 10489.030, 403.007, 52916.158 25/02/22,13:48:06,11,08,1, 11.9,1,1, 5.177, 10489.085, 403.002, 52916.190 25/02/22,13:48:06,12,08,1, 11.9,1,1, 5.177, 10489.001, 403.013, 52916.105 25/02/22,13:48:06,13,08,1, 11.9,1,1, 5.177, 10489.008, 403.008, 52916.152 25/02/22,13:48:06,14,08,1, 11.9,1,1, 5.177, 10489.037, 403.017, 52916.175 25/02/22,13:48:06,15,08,1, 11.9,1,1, 5.177, 10489.019, 403.005, 52916.083 25/02/22,13:48:06,16,08,1, 11.9,1,1, 5.177, 10488.994, 402.999, 52916.164 25/02/22,13:48:06,17,08,1, 11.9,1,1, 5.177, 10489.014, 402.998, 52916.090 25/02/22,13:48:06,18,08,1, 11.9,1,1, 5.177, 10489.013, 402.992, 52916.124 25/02/22,13:48:06,19,08,1, 11.9,1,1, 5.177, 10489.011, 402.995, 52916.156 25/02/22,13:48:07,00,08,1, 11.9,1,1, 5.180, 10489.008, 402.995, 52916.156 25/02/22,13:48:07,01,08,1, 11.9,1,1, 5.180, 10488.990, 403.004, 52916.071 25/02/22,13:48:07,02,08,1, 11.9,1,1, 5.180, 10488.971, 402.991, 52916.084 25/02/22,13:48:07,03,08,1, 11.9,1,1, 5.180, 10488.969, 402.997, 52916.116 25/02/22,13:48:07,04,08,1, 11.9,1,1, 5.180, 10488.987, 403.000, 52916.098 25/02/22,13:48:07,05,08,1, 11.9,1,1, 5.180, 10488.983, 402.993, 52916.103 25/02/22,13:48:07,06,08,1, 11.9,1,1, 5.180, 10488.966, 402.998, 52916.052 25/02/22,13:48:07,07,08,1, 11.9,1,1, 5.180, 10488.971, 402.991, 52916.073 25/02/22,13:48:07,08,08,1, 11.9,1,1, 5.180, 10488.967, 402.996, 52916.046 25/02/22,13:48:07,09,08,1, 11.9,1,1, 5.180, 10488.952, 403.020, 52916.002 25/02/22,13:48:07,10,08,1, 11.9,1,1, 5.180, 10488.966, 403.011, 52916.110 25/02/22,13:48:07,11,08,1, 11.9,1,1, 5.180, 10488.954, 403.010, 52916.122 25/02/22,13:48:07,12,08,1, 11.9,1,1, 5.180, 10488.968, 403.029, 52916.108 25/02/22,13:48:07,13,08,1, 11.9,1,1, 5.180, 10488.957, 403.026, 52916.082 25/02/22,13:48:07,14,08,1, 11.9,1,1, 5.180, 10488.938, 403.030, 52916.125 25/02/22,13:48:07,15,08,1, 11.9,1,1, 5.180, 10488.957, 403.000, 52916.106 25/02/22,13:48:07,16,08,1, 11.9,1,1, 5.180, 10488.959, 403.021, 52916.141 25/02/22,13:48:07,17,08,1, 11.9,1,1, 5.180, 10488.938, 403.016, 52916.069 25/02/22,13:48:07,18,08,1, 11.9,1,1, 5.180, 10488.946, 403.038, 52916.107 25/02/22,13:48:07,19,08,1, 11.9,1,1, 5.180, 10488.931, 403.025, 52916.082 25/02/22,13:48:08,00,08,1, 11.9,1,1, 5.183, 10488.925, 403.025, 52916.082 25/02/22,13:48:08,01,08,1, 11.9,1,1, 5.183, 10488.939, 403.019, 52916.154 25/02/22,13:48:08,02,08,1, 11.9,1,1, 5.183, 10488.955, 403.011, 52916.111 25/02/22,13:48:08,03,08,1, 11.9,1,1, 5.183, 10488.903, 402.995, 52916.120 25/02/22,13:48:08,04,08,1, 11.9,1,1, 5.183, 10488.922, 403.009, 52916.119 25/02/22,13:48:08,05,08,1, 11.9,1,1, 5.183, 10488.913, 403.033, 52916.119 25/02/22,13:48:08,06,08,1, 11.9,1,1, 5.183, 10488.927, 403.014, 52916.131 25/02/22,13:48:08,07,08,1, 11.9,1,1, 5.183, 10488.907, 402.996, 52916.148 25/02/22,13:48:08,08,08,1, 11.9,1,1, 5.183, 10488.907, 403.014, 52916.154 25/02/22,13:48:08,09,08,1, 11.9,1,1, 5.183, 10488.890, 403.013, 52916.157 25/02/22,13:48:08,10,08,1, 11.9,1,1, 5.183, 10488.888, 403.032, 52916.181 25/02/22,13:48:08,11,08,1, 11.9,1,1, 5.183, 10488.875, 403.016, 52916.169 25/02/22,13:48:08,12,08,1, 11.9,1,1, 5.183, 10488.893, 403.037, 52916.134 25/02/22,13:48:08,13,08,1, 11.9,1,1, 5.183, 10488.886, 403.020, 52916.059 25/02/22,13:48:08,14,08,1, 11.9,1,1, 5.183, 10488.870, 403.034, 52916.051 25/02/22,13:48:08,15,08,1, 11.9,1,1, 5.183, 10488.898, 403.029, 52916.098 25/02/22,13:48:08,16,08,1, 11.9,1,1, 5.183, 10488.884, 403.033, 52916.105 25/02/22,13:48:08,17,08,1, 11.9,1,1, 5.183, 10488.878, 403.041, 52916.124 25/02/22,13:48:08,18,08,1, 11.9,1,1, 5.183, 10488.901, 403.027, 52916.143 25/02/22,13:48:08,19,08,1, 11.9,1,1, 5.183, 10488.858, 403.033, 52916.138 25/02/22,13:48:09,00,08,1, 11.9,1,1, 5.182, 10488.850, 403.033, 52916.138 25/02/22,13:48:09,01,08,1, 11.9,1,1, 5.182, 10488.852, 403.046, 52916.095 25/02/22,13:48:09,02,08,1, 11.9,1,1, 5.182, 10488.868, 403.054, 52916.188 25/02/22,13:48:09,03,08,1, 11.9,1,1, 5.182, 10488.854, 403.035, 52916.089 25/02/22,13:48:09,04,08,1, 11.9,1,1, 5.182, 10488.847, 403.041, 52916.084 25/02/22,13:48:09,05,08,1, 11.9,1,1, 5.182, 10488.853, 403.048, 52916.072 25/02/22,13:48:09,06,08,1, 11.9,1,1, 5.182, 10488.835, 403.054, 52916.104 25/02/22,13:48:09,07,08,1, 11.9,1,1, 5.182, 10488.847, 403.038, 52916.072 25/02/22,13:48:09,08,08,1, 11.9,1,1, 5.182, 10488.845, 403.035, 52916.084 25/02/22,13:48:09,09,08,1, 11.9,1,1, 5.182, 10488.839, 403.063, 52916.111 25/02/22,13:48:09,10,08,1, 11.9,1,1, 5.182, 10488.858, 403.043, 52916.150 25/02/22,13:48:09,11,08,1, 11.9,1,1, 5.182, 10488.834, 403.031, 52916.131 25/02/22,13:48:09,12,08,1, 11.9,1,1, 5.182, 10488.820, 403.050, 52916.125 25/02/22,13:48:09,13,08,1, 11.9,1,1, 5.182, 10488.812, 403.036, 52916.093 25/02/22,13:48:09,14,08,1, 11.9,1,1, 5.182, 10488.828, 403.040, 52916.101 25/02/22,13:48:09,15,08,1, 11.9,1,1, 5.182, 10488.833, 403.041, 52916.167 25/02/22,13:48:09,16,08,1, 11.9,1,1, 5.182, 10488.816, 403.042, 52916.148 25/02/22,13:48:09,17,08,1, 11.9,1,1, 5.182, 10488.813, 403.053, 52916.147 25/02/22,13:48:09,18,08,1, 11.9,1,1, 5.182, 10488.836, 403.031, 52916.116 25/02/22,13:48:09,19,08,1, 11.9,1,1, 5.182, 10488.823, 403.051, 52916.095 25/02/22,13:48:10,00,08,1, 12.0,1,1, 5.181, 10488.816, 403.051, 52916.095 25/02/22,13:48:10,01,08,1, 12.0,1,1, 5.181, 10488.799, 403.037, 52916.110 25/02/22,13:48:10,02,08,1, 12.0,1,1, 5.181, 10488.788, 403.052, 52916.110 25/02/22,13:48:10,03,08,1, 12.0,1,1, 5.181, 10488.787, 403.033, 52916.126 25/02/22,13:48:10,04,08,1, 12.0,1,1, 5.181, 10488.797, 403.040, 52916.129 25/02/22,13:48:10,05,08,1, 12.0,1,1, 5.181, 10488.791, 403.024, 52916.073 25/02/22,13:48:10,06,08,1, 12.0,1,1, 5.181, 10488.762, 403.024, 52916.125 25/02/22,13:48:10,07,08,1, 12.0,1,1, 5.181, 10488.762, 403.038, 52916.134 25/02/22,13:48:10,08,08,1, 12.0,1,1, 5.181, 10488.777, 403.034, 52916.135 25/02/22,13:48:10,09,08,1, 12.0,1,1, 5.181, 10488.766, 403.030, 52916.140 25/02/22,13:48:10,10,08,1, 12.0,1,1, 5.181, 10488.773, 403.069, 52916.118 25/02/22,13:48:10,11,08,1, 12.0,1,1, 5.181, 10488.752, 403.054, 52916.104 25/02/22,13:48:10,12,08,1, 12.0,1,1, 5.181, 10488.762, 403.059, 52916.082 25/02/22,13:48:10,13,08,1, 12.0,1,1, 5.181, 10488.783, 403.052, 52916.077 25/02/22,13:48:10,14,08,1, 12.0,1,1, 5.181, 10488.765, 403.069, 52916.094 25/02/22,13:48:10,15,08,1, 12.0,1,1, 5.181, 10488.749, 403.054, 52916.113 25/02/22,13:48:10,16,08,1, 12.0,1,1, 5.181, 10488.739, 403.043, 52916.167 25/02/22,13:48:10,17,08,1, 12.0,1,1, 5.181, 10488.737, 403.064, 52916.142 25/02/22,13:48:10,18,08,1, 12.0,1,1, 5.181, 10488.753, 403.025, 52916.120 25/02/22,13:48:10,19,08,1, 12.0,1,1, 5.181, 10488.733, 403.029, 52916.122 25/02/22,13:48:11,00,08,1, 12.0,1,1, 5.173, 10488.733, 403.029, 52916.122 25/02/22,13:48:11,01,08,1, 12.0,1,1, 5.173, 10488.723, 403.040, 52916.145 25/02/22,13:48:11,02,08,1, 12.0,1,1, 5.173, 10488.710, 403.041, 52916.213 25/02/22,13:48:11,03,08,1, 12.0,1,1, 5.173, 10488.711, 403.076, 52916.231 25/02/22,13:48:11,04,08,1, 12.0,1,1, 5.173, 10488.701, 403.025, 52916.183 25/02/22,13:48:11,05,08,1, 12.0,1,1, 5.173, 10488.711, 403.039, 52916.142 25/02/22,13:48:11,06,08,1, 12.0,1,1, 5.173, 10488.734, 403.026, 52916.125 25/02/22,13:48:11,07,08,1, 12.0,1,1, 5.173, 10488.697, 403.031, 52916.070 25/02/22,13:48:11,08,08,1, 12.0,1,1, 5.173, 10488.686, 403.039, 52916.088 25/02/22,13:48:11,09,08,1, 12.0,1,1, 5.173, 10488.713, 403.053, 52916.125 25/02/22,13:48:11,10,08,1, 12.0,1,1, 5.173, 10488.681, 403.023, 52916.134 25/02/22,13:48:11,11,08,1, 12.0,1,1, 5.173, 10488.703, 403.012, 52916.112 25/02/22,13:48:11,12,08,1, 12.0,1,1, 5.173, 10488.670, 403.037, 52916.157 25/02/22,13:48:11,13,08,1, 12.0,1,1, 5.173, 10488.675, 403.022, 52916.134 25/02/22,13:48:11,14,08,1, 12.0,1,1, 5.173, 10488.697, 402.992, 52916.146 25/02/22,13:48:11,15,08,1, 12.0,1,1, 5.173, 10488.672, 403.026, 52916.171 25/02/22,13:48:11,16,08,1, 12.0,1,1, 5.173, 10488.673, 403.028, 52916.197 25/02/22,13:48:11,17,08,1, 12.0,1,1, 5.173, 10488.654, 403.040, 52916.179 25/02/22,13:48:11,18,08,1, 12.0,1,1, 5.173, 10488.676, 403.061, 52916.144 25/02/22,13:48:11,19,08,1, 12.0,1,1, 5.173, 10488.641, 403.061, 52916.126 25/02/22,13:48:12,00,08,1, 12.0,1,1, 5.172, 10488.641, 403.061, 52916.126 25/02/22,13:48:12,01,08,1, 12.0,1,1, 5.172, 10488.659, 403.056, 52916.059 25/02/22,13:48:12,02,08,1, 12.0,1,1, 5.172, 10488.643, 403.057, 52916.147 25/02/22,13:48:12,03,08,1, 12.0,1,1, 5.172, 10488.641, 403.056, 52916.147 25/02/22,13:48:12,04,08,1, 12.0,1,1, 5.172, 10488.632, 403.055, 52916.162 25/02/22,13:48:12,05,08,1, 12.0,1,1, 5.172, 10488.655, 403.039, 52916.128 25/02/22,13:48:12,06,08,1, 12.0,1,1, 5.172, 10488.629, 403.040, 52916.133 25/02/22,13:48:12,07,08,1, 12.0,1,1, 5.172, 10488.648, 403.033, 52916.134 25/02/22,13:48:12,08,08,1, 12.0,1,1, 5.172, 10488.630, 403.061, 52916.172 25/02/22,13:48:12,09,08,1, 12.0,1,1, 5.172, 10488.621, 403.055, 52916.181 25/02/22,13:48:12,10,08,1, 12.0,1,1, 5.172, 10488.625, 403.066, 52916.170 25/02/22,13:48:12,11,08,1, 12.0,1,1, 5.172, 10488.610, 403.062, 52916.143 25/02/22,13:48:12,12,08,1, 12.0,1,1, 5.172, 10488.605, 403.048, 52916.131 25/02/22,13:48:12,13,08,1, 12.0,1,1, 5.172, 10488.611, 403.049, 52916.095 25/02/22,13:48:12,14,08,1, 12.0,1,1, 5.172, 10488.598, 403.056, 52916.095 25/02/22,13:48:12,15,08,1, 12.0,1,1, 5.172, 10488.588, 403.062, 52916.118 25/02/22,13:48:12,16,08,1, 12.0,1,1, 5.172, 10488.602, 403.051, 52916.112 25/02/22,13:48:12,17,08,1, 12.0,1,1, 5.172, 10488.601, 403.061, 52916.129 25/02/22,13:48:12,18,08,1, 12.0,1,1, 5.172, 10488.592, 403.044, 52916.135 25/02/22,13:48:12,19,08,1, 12.0,1,1, 5.172, 10488.587, 403.050, 52916.142 25/02/22,13:48:13,00,08,1, 11.7,1,1, 5.173, 10488.583, 403.050, 52916.142 25/02/22,13:48:13,01,08,1, 11.7,1,1, 5.173, 10488.593, 403.067, 52916.235 25/02/22,13:48:13,02,08,1, 11.7,1,1, 5.173, 10488.604, 403.043, 52916.190 25/02/22,13:48:13,03,08,1, 11.7,1,1, 5.173, 10488.587, 403.038, 52916.222 25/02/22,13:48:13,04,08,1, 11.7,1,1, 5.173, 10488.586, 403.044, 52916.195 25/02/22,13:48:13,05,08,1, 11.7,1,1, 5.173, 10488.599, 403.042, 52916.149 25/02/22,13:48:13,06,08,1, 11.7,1,1, 5.173, 10488.555, 403.030, 52916.073 25/02/22,13:48:13,07,08,1, 11.7,1,1, 5.173, 10488.564, 403.042, 52916.151 25/02/22,13:48:13,08,08,1, 11.7,1,1, 5.173, 10488.605, 403.058, 52916.130 25/02/22,13:48:13,09,08,1, 11.7,1,1, 5.173, 10488.582, 403.048, 52916.092 25/02/22,13:48:13,10,08,1, 11.7,1,1, 5.173, 10488.566, 403.055, 52916.104 25/02/22,13:48:13,11,08,1, 11.7,1,1, 5.173, 10488.564, 403.043, 52916.203 25/02/22,13:48:13,12,08,1, 11.7,1,1, 5.173, 10488.563, 403.062, 52916.201 25/02/22,13:48:13,13,08,1, 11.7,1,1, 5.173, 10488.555, 403.047, 52916.197 25/02/22,13:48:13,14,08,1, 11.7,1,1, 5.173, 10488.546, 403.021, 52916.147 25/02/22,13:48:13,15,08,1, 11.7,1,1, 5.173, 10488.556, 403.037, 52916.136 25/02/22,13:48:13,16,08,1, 11.7,1,1, 5.173, 10488.536, 403.043, 52916.154 25/02/22,13:48:13,17,08,1, 11.7,1,1, 5.173, 10488.546, 403.034, 52916.140 25/02/22,13:48:13,18,08,1, 11.7,1,1, 5.173, 10488.526, 403.051, 52916.234 25/02/22,13:48:13,19,08,1, 11.7,1,1, 5.173, 10488.548, 403.065, 52916.188 25/02/22,13:48:14,00,08,1, 11.9,1,1, 5.178, 10488.541, 403.065, 52916.188 25/02/22,13:48:14,01,08,1, 11.9,1,1, 5.178, 10488.530, 403.050, 52916.207 25/02/22,13:48:14,02,08,1, 11.9,1,1, 5.178, 10488.536, 403.044, 52916.164 25/02/22,13:48:14,03,08,1, 11.9,1,1, 5.178, 10488.500, 403.051, 52916.194 25/02/22,13:48:14,04,08,1, 11.9,1,1, 5.178, 10488.513, 403.066, 52916.131 25/02/22,13:48:14,05,08,1, 11.9,1,1, 5.178, 10488.537, 403.036, 52916.152 25/02/22,13:48:14,06,08,1, 11.9,1,1, 5.178, 10488.502, 403.043, 52916.178 25/02/22,13:48:14,07,08,1, 11.9,1,1, 5.178, 10488.510, 403.033, 52916.202 25/02/22,13:48:14,08,08,1, 11.9,1,1, 5.178, 10488.536, 403.043, 52916.192 25/02/22,13:48:14,09,08,1, 11.9,1,1, 5.178, 10488.513, 403.064, 52916.195 25/02/22,13:48:14,10,08,1, 11.9,1,1, 5.178, 10488.493, 403.052, 52916.179 25/02/22,13:48:14,11,08,1, 11.9,1,1, 5.178, 10488.479, 403.049, 52916.177 25/02/22,13:48:14,12,08,1, 11.9,1,1, 5.178, 10488.484, 403.045, 52916.145 25/02/22,13:48:14,13,08,1, 11.9,1,1, 5.178, 10488.484, 403.065, 52916.192 25/02/22,13:48:14,14,08,1, 11.9,1,1, 5.178, 10488.488, 403.036, 52916.133 25/02/22,13:48:14,15,08,1, 11.9,1,1, 5.178, 10488.501, 403.053, 52916.107 25/02/22,13:48:14,16,08,1, 11.9,1,1, 5.178, 10488.494, 403.050, 52916.142 25/02/22,13:48:14,17,08,1, 11.9,1,1, 5.178, 10488.493, 403.063, 52916.216 25/02/22,13:48:14,18,08,1, 11.9,1,1, 5.178, 10488.469, 403.066, 52916.179 25/02/22,13:48:14,19,08,1, 11.9,1,1, 5.178, 10488.472, 403.055, 52916.251 25/02/22,13:48:15,00,08,1, 11.9,1,1, 5.179, 10488.466, 403.055, 52916.251 25/02/22,13:48:15,01,08,1, 11.9,1,1, 5.179, 10488.466, 403.070, 52916.226 25/02/22,13:48:15,02,08,1, 11.9,1,1, 5.179, 10488.481, 403.038, 52916.120 25/02/22,13:48:15,03,08,1, 11.9,1,1, 5.179, 10488.456, 403.053, 52916.204 25/02/22,13:48:15,04,08,1, 11.9,1,1, 5.179, 10488.445, 403.038, 52916.173 25/02/22,13:48:15,05,08,1, 11.9,1,1, 5.179, 10488.425, 403.068, 52916.252 25/02/22,13:48:15,06,08,1, 11.9,1,1, 5.179, 10488.434, 403.072, 52916.228 25/02/22,13:48:15,07,08,1, 11.9,1,1, 5.179, 10488.428, 403.048, 52916.156 25/02/22,13:48:15,08,08,1, 11.9,1,1, 5.179, 10488.435, 403.068, 52916.071 25/02/22,13:48:15,09,08,1, 11.9,1,1, 5.179, 10488.425, 403.055, 52916.179 25/02/22,13:48:15,10,08,1, 11.9,1,1, 5.179, 10488.435, 403.068, 52916.213 25/02/22,13:48:15,11,08,1, 11.9,1,1, 5.179, 10488.422, 403.073, 52916.185 25/02/22,13:48:15,12,08,1, 11.9,1,1, 5.179, 10488.439, 403.050, 52916.146 25/02/22,13:48:15,13,08,1, 11.9,1,1, 5.179, 10488.410, 403.055, 52916.222 25/02/22,13:48:15,14,08,1, 11.9,1,1, 5.179, 10488.419, 403.040, 52916.189 25/02/22,13:48:15,15,08,1, 11.9,1,1, 5.179, 10488.395, 403.042, 52916.178 25/02/22,13:48:15,16,08,1, 11.9,1,1, 5.179, 10488.411, 403.054, 52916.212 25/02/22,13:48:15,17,08,1, 11.9,1,1, 5.179, 10488.400, 403.068, 52916.182 25/02/22,13:48:15,18,08,1, 11.9,1,1, 5.179, 10488.406, 403.046, 52916.279 25/02/22,13:48:15,19,08,1, 11.9,1,1, 5.179, 10488.393, 403.064, 52916.249 25/02/22,13:48:16,00,08,1, 11.9,1,1, 5.179, 10488.391, 403.064, 52916.249 25/02/22,13:48:16,01,08,1, 11.9,1,1, 5.179, 10488.393, 403.042, 52916.170 25/02/22,13:48:16,02,08,1, 11.9,1,1, 5.179, 10488.389, 403.029, 52916.079 25/02/22,13:48:16,03,08,1, 11.9,1,1, 5.179, 10488.369, 403.070, 52916.198 25/02/22,13:48:16,04,08,1, 11.9,1,1, 5.179, 10488.363, 403.032, 52916.169 25/02/22,13:48:16,05,08,1, 11.9,1,1, 5.179, 10488.376, 403.051, 52916.161 25/02/22,13:48:16,06,08,1, 11.9,1,1, 5.179, 10488.400, 403.037, 52916.224 25/02/22,13:48:16,07,08,1, 11.9,1,1, 5.179, 10488.373, 403.042, 52916.228 25/02/22,13:48:16,08,08,1, 11.9,1,1, 5.179, 10488.388, 403.058, 52916.230 25/02/22,13:48:16,09,08,1, 11.9,1,1, 5.179, 10488.383, 403.053, 52916.117 25/02/22,13:48:16,10,08,1, 11.9,1,1, 5.179, 10488.375, 403.058, 52916.187 25/02/22,13:48:16,11,08,1, 11.9,1,1, 5.179, 10488.379, 403.049, 52916.122 25/02/22,13:48:16,12,08,1, 11.9,1,1, 5.179, 10488.372, 403.040, 52916.216 25/02/22,13:48:16,13,08,1, 11.9,1,1, 5.179, 10488.359, 403.054, 52916.153 25/02/22,13:48:16,14,08,1, 11.9,1,1, 5.179, 10488.353, 403.071, 52916.173 25/02/22,13:48:16,15,08,1, 11.9,1,1, 5.179, 10488.361, 403.067, 52916.140 25/02/22,13:48:16,16,08,1, 11.9,1,1, 5.179, 10488.339, 403.054, 52916.170 25/02/22,13:48:16,17,08,1, 11.9,1,1, 5.179, 10488.367, 403.054, 52916.127 25/02/22,13:48:16,18,08,1, 11.9,1,1, 5.179, 10488.358, 403.050, 52916.183 25/02/22,13:48:16,19,08,1, 11.9,1,1, 5.179, 10488.338, 403.048, 52916.240 25/02/22,13:48:17,00,08,1, 11.9,1,1, 5.177, 10488.333, 403.048, 52916.240 25/02/22,13:48:17,01,08,1, 11.9,1,1, 5.177, 10488.362, 403.062, 52916.105 25/02/22,13:48:17,02,08,1, 11.9,1,1, 5.177, 10488.336, 403.062, 52916.250 25/02/22,13:48:17,03,08,1, 11.9,1,1, 5.177, 10488.333, 403.069, 52916.300 25/02/22,13:48:17,04,08,1, 11.9,1,1, 5.177, 10488.331, 403.060, 52916.143 25/02/22,13:48:17,05,08,1, 11.9,1,1, 5.177, 10488.327, 403.076, 52916.272 25/02/22,13:48:17,06,08,1, 11.9,1,1, 5.177, 10488.347, 403.055, 52916.212 25/02/22,13:48:17,07,08,1, 11.9,1,1, 5.177, 10488.344, 403.065, 52916.131 25/02/22,13:48:17,08,08,1, 11.9,1,1, 5.177, 10488.316, 403.037, 52916.200 25/02/22,13:48:17,09,08,1, 11.9,1,1, 5.177, 10488.335, 403.040, 52916.153 25/02/22,13:48:17,10,08,1, 11.9,1,1, 5.177, 10488.308, 403.061, 52916.187 25/02/22,13:48:17,11,08,1, 11.9,1,1, 5.177, 10488.323, 403.055, 52916.225 25/02/22,13:48:17,12,08,1, 11.9,1,1, 5.177, 10488.333, 403.038, 52916.223 25/02/22,13:48:17,13,08,1, 11.9,1,1, 5.177, 10488.319, 403.040, 52916.227 25/02/22,13:48:17,14,08,1, 11.9,1,1, 5.177, 10488.315, 403.052, 52916.171 25/02/22,13:48:17,15,08,1, 11.9,1,1, 5.177, 10488.308, 403.042, 52916.136 25/02/22,13:48:17,16,08,1, 11.9,1,1, 5.177, 10488.328, 403.044, 52916.185 25/02/22,13:48:17,17,08,1, 11.9,1,1, 5.177, 10488.301, 403.059, 52916.161 25/02/22,13:48:17,18,08,1, 11.9,1,1, 5.177, 10488.279, 403.055, 52916.280 25/02/22,13:48:17,19,08,1, 11.9,1,1, 5.177, 10488.288, 403.029, 52916.156 25/02/22,13:48:18,00,08,1, 11.9,1,1, 5.178, 10488.282, 403.029, 52916.156 25/02/22,13:48:18,01,08,1, 11.9,1,1, 5.178, 10488.305, 403.066, 52916.173 25/02/22,13:48:18,02,08,1, 11.9,1,1, 5.178, 10488.286, 403.035, 52916.077 25/02/22,13:48:18,03,08,1, 11.9,1,1, 5.178, 10488.303, 403.076, 52916.109 25/02/22,13:48:18,04,08,1, 11.9,1,1, 5.178, 10488.288, 403.038, 52916.162 25/02/22,13:48:18,05,08,1, 11.9,1,1, 5.178, 10488.306, 403.063, 52916.222 25/02/22,13:48:18,06,08,1, 11.9,1,1, 5.178, 10488.301, 403.035, 52916.215 25/02/22,13:48:18,07,08,1, 11.9,1,1, 5.178, 10488.269, 403.058, 52916.237 25/02/22,13:48:18,08,08,1, 11.9,1,1, 5.178, 10488.241, 403.059, 52916.133 25/02/22,13:48:18,09,08,1, 11.9,1,1, 5.178, 10488.256, 403.051, 52916.169 25/02/22,13:48:18,10,08,1, 11.9,1,1, 5.178, 10488.253, 403.047, 52916.258 25/02/22,13:48:18,11,08,1, 11.9,1,1, 5.178, 10488.276, 403.043, 52916.212 25/02/22,13:48:18,12,08,1, 11.9,1,1, 5.178, 10488.269, 403.042, 52916.153 25/02/22,13:48:18,13,08,1, 11.9,1,1, 5.178, 10488.261, 403.047, 52916.153 25/02/22,13:48:18,14,08,1, 11.9,1,1, 5.178, 10488.257, 403.043, 52916.113 25/02/22,13:48:18,15,08,1, 11.9,1,1, 5.178, 10488.240, 403.017, 52916.107 25/02/22,13:48:18,16,08,1, 11.9,1,1, 5.178, 10488.251, 403.038, 52916.160 25/02/22,13:48:18,17,08,1, 11.9,1,1, 5.178, 10488.260, 403.020, 52916.176 25/02/22,13:48:18,18,08,1, 11.9,1,1, 5.178, 10488.253, 403.021, 52916.211 25/02/22,13:48:18,19,08,1, 11.9,1,1, 5.178, 10488.255, 403.003, 52916.208 25/02/22,13:48:19,00,08,1, 11.9,1,1, 5.182, 10488.249, 403.003, 52916.208 25/02/22,13:48:19,01,08,1, 11.9,1,1, 5.182, 10488.267, 403.041, 52916.207 25/02/22,13:48:19,02,08,1, 11.9,1,1, 5.182, 10488.240, 403.003, 52916.118 25/02/22,13:48:19,03,08,1, 11.9,1,1, 5.182, 10488.264, 403.035, 52916.130 25/02/22,13:48:19,04,08,1, 11.9,1,1, 5.182, 10488.204, 403.006, 52916.162 25/02/22,13:48:19,05,08,1, 11.9,1,1, 5.182, 10488.232, 403.031, 52916.232 25/02/22,13:48:19,06,08,1, 11.9,1,1, 5.182, 10488.245, 403.028, 52916.185 25/02/22,13:48:19,07,08,1, 11.9,1,1, 5.182, 10488.234, 403.018, 52916.146 25/02/22,13:48:19,08,08,1, 11.9,1,1, 5.182, 10488.222, 403.010, 52916.203 25/02/22,13:48:19,09,08,1, 11.9,1,1, 5.182, 10488.227, 403.009, 52916.163 25/02/22,13:48:19,10,08,1, 11.9,1,1, 5.182, 10488.226, 403.008, 52916.167 25/02/22,13:48:19,11,08,1, 11.9,1,1, 5.182, 10488.216, 403.016, 52916.146 25/02/22,13:48:19,12,08,1, 11.9,1,1, 5.182, 10488.218, 403.018, 52916.213 25/02/22,13:48:19,13,08,1, 11.9,1,1, 5.182, 10488.198, 403.008, 52916.240 25/02/22,13:48:19,14,08,1, 11.9,1,1, 5.182, 10488.205, 402.999, 52916.168 25/02/22,13:48:19,15,08,1, 11.9,1,1, 5.182, 10488.176, 403.049, 52916.257 25/02/22,13:48:19,16,08,1, 11.9,1,1, 5.182, 10488.190, 403.017, 52916.229 25/02/22,13:48:19,17,08,1, 11.9,1,1, 5.182, 10488.194, 403.019, 52916.203 25/02/22,13:48:19,18,08,1, 11.9,1,1, 5.182, 10488.202, 403.036, 52916.248 25/02/22,13:48:19,19,08,1, 11.9,1,1, 5.182, 10488.173, 403.034, 52916.219 25/02/22,13:48:20,00,08,1, 11.9,1,1, 5.178, 10488.166, 403.034, 52916.219 25/02/22,13:48:20,01,08,1, 11.9,1,1, 5.178, 10488.170, 403.033, 52916.202 25/02/22,13:48:20,02,08,1, 11.9,1,1, 5.178, 10488.184, 403.046, 52916.136 25/02/22,13:48:20,03,08,1, 11.9,1,1, 5.178, 10488.169, 403.010, 52916.130 25/02/22,13:48:20,04,08,1, 11.9,1,1, 5.178, 10488.167, 403.020, 52916.212 25/02/22,13:48:20,05,08,1, 11.9,1,1, 5.178, 10488.156, 403.026, 52916.164 25/02/22,13:48:20,06,08,1, 11.9,1,1, 5.178, 10488.170, 403.011, 52916.226 25/02/22,13:48:20,07,08,1, 11.9,1,1, 5.178, 10488.175, 403.030, 52916.282 25/02/22,13:48:20,08,08,1, 11.9,1,1, 5.178, 10488.155, 403.040, 52916.239 25/02/22,13:48:20,09,08,1, 11.9,1,1, 5.178, 10488.144, 403.041, 52916.184 25/02/22,13:48:20,10,08,1, 11.9,1,1, 5.178, 10488.150, 403.035, 52916.184 25/02/22,13:48:20,11,08,1, 11.9,1,1, 5.178, 10488.157, 403.022, 52916.276 25/02/22,13:48:20,12,08,1, 11.9,1,1, 5.178, 10488.117, 403.041, 52916.269 25/02/22,13:48:20,13,08,1, 11.9,1,1, 5.178, 10488.125, 403.031, 52916.166 25/02/22,13:48:20,14,08,1, 11.9,1,1, 5.178, 10488.153, 403.028, 52916.191 25/02/22,13:48:20,15,08,1, 11.9,1,1, 5.178, 10488.134, 403.027, 52916.174 25/02/22,13:48:20,16,08,1, 11.9,1,1, 5.178, 10488.162, 403.035, 52916.197 25/02/22,13:48:20,17,08,1, 11.9,1,1, 5.178, 10488.119, 403.022, 52916.160 25/02/22,13:48:20,18,08,1, 11.9,1,1, 5.178, 10488.121, 403.012, 52916.187 25/02/22,13:48:20,19,08,1, 11.9,1,1, 5.178, 10488.133, 403.026, 52916.048 25/02/22,13:48:21,00,08,1, 11.9,1,1, 5.181, 10488.132, 403.026, 52916.048 25/02/22,13:48:21,01,08,1, 11.9,1,1, 5.181, 10488.141, 403.022, 52916.196 25/02/22,13:48:21,02,08,1, 11.9,1,1, 5.181, 10488.111, 403.037, 52916.266 25/02/22,13:48:21,03,08,1, 11.9,1,1, 5.181, 10488.107, 403.025, 52916.143 25/02/22,13:48:21,04,08,1, 11.9,1,1, 5.181, 10488.097, 403.013, 52916.278 25/02/22,13:48:21,05,08,1, 11.9,1,1, 5.181, 10488.093, 403.026, 52916.218 25/02/22,13:48:21,06,08,1, 11.9,1,1, 5.181, 10488.098, 403.025, 52916.195 25/02/22,13:48:21,07,08,1, 11.9,1,1, 5.181, 10488.087, 403.012, 52916.237 25/02/22,13:48:21,08,08,1, 11.9,1,1, 5.181, 10488.108, 403.025, 52916.215 25/02/22,13:48:21,09,08,1, 11.9,1,1, 5.181, 10488.088, 403.023, 52916.137 25/02/22,13:48:21,10,08,1, 11.9,1,1, 5.181, 10488.071, 403.020, 52916.211 25/02/22,13:48:21,11,08,1, 11.9,1,1, 5.181, 10488.072, 403.030, 52916.176 25/02/22,13:48:21,12,08,1, 11.9,1,1, 5.181, 10488.058, 403.034, 52916.258 25/02/22,13:48:21,13,08,1, 11.9,1,1, 5.181, 10488.056, 403.025, 52916.217 25/02/22,13:48:21,14,08,1, 11.9,1,1, 5.181, 10488.079, 403.029, 52916.268 25/02/22,13:48:21,15,08,1, 11.9,1,1, 5.181, 10488.060, 403.056, 52916.229 25/02/22,13:48:21,16,08,1, 11.9,1,1, 5.181, 10488.057, 403.031, 52916.216 25/02/22,13:48:21,17,08,1, 11.9,1,1, 5.181, 10488.067, 403.034, 52916.219 25/02/22,13:48:21,18,08,1, 11.9,1,1, 5.181, 10488.060, 403.029, 52916.232 25/02/22,13:48:21,19,08,1, 11.9,1,1, 5.181, 10488.036, 403.023, 52916.258 25/02/22,13:48:22,00,08,1, 11.8,1,1, 5.177, 10488.032, 403.023, 52916.258 25/02/22,13:48:22,01,08,1, 11.8,1,1, 5.177, 10488.058, 403.019, 52916.260 25/02/22,13:48:22,02,08,1, 11.8,1,1, 5.177, 10488.036, 403.044, 52916.174 25/02/22,13:48:22,03,08,1, 11.8,1,1, 5.177, 10488.028, 403.030, 52916.136 25/02/22,13:48:22,04,08,1, 11.8,1,1, 5.177, 10488.015, 403.052, 52916.152 25/02/22,13:48:22,05,08,1, 11.8,1,1, 5.177, 10488.019, 403.040, 52916.192 25/02/22,13:48:22,06,08,1, 11.8,1,1, 5.177, 10488.044, 403.036, 52916.221 25/02/22,13:48:22,07,08,1, 11.8,1,1, 5.177, 10488.032, 403.054, 52916.283 25/02/22,13:48:22,08,08,1, 11.8,1,1, 5.177, 10488.000, 403.016, 52916.203 25/02/22,13:48:22,09,08,1, 11.8,1,1, 5.177, 10488.005, 403.055, 52916.218 25/02/22,13:48:22,10,08,1, 11.8,1,1, 5.177, 10488.018, 403.030, 52916.172 25/02/22,13:48:22,11,08,1, 11.8,1,1, 5.177, 10488.014, 403.037, 52916.182 25/02/22,13:48:22,12,08,1, 11.8,1,1, 5.177, 10487.980, 403.054, 52916.257 25/02/22,13:48:22,13,08,1, 11.8,1,1, 5.177, 10487.990, 403.070, 52916.184 25/02/22,13:48:22,14,08,1, 11.8,1,1, 5.177, 10487.988, 403.042, 52916.223 25/02/22,13:48:22,15,08,1, 11.8,1,1, 5.177, 10488.004, 403.034, 52916.168 25/02/22,13:48:22,16,08,1, 11.8,1,1, 5.177, 10487.984, 403.068, 52916.166 25/02/22,13:48:22,17,08,1, 11.8,1,1, 5.177, 10487.972, 403.021, 52916.140 25/02/22,13:48:22,18,08,1, 11.8,1,1, 5.177, 10487.987, 403.044, 52916.217 25/02/22,13:48:22,19,08,1, 11.8,1,1, 5.177, 10487.984, 403.053, 52916.237 25/02/22,13:48:23,00,08,1, 11.9,1,1, 5.172, 10487.982, 403.053, 52916.237 25/02/22,13:48:23,01,08,1, 11.9,1,1, 5.172, 10487.959, 403.033, 52916.165 25/02/22,13:48:23,02,08,1, 11.9,1,1, 5.172, 10487.962, 403.038, 52916.216 25/02/22,13:48:23,03,08,1, 11.9,1,1, 5.172, 10487.979, 403.025, 52916.175 25/02/22,13:48:23,04,08,1, 11.9,1,1, 5.172, 10487.948, 403.045, 52916.199 25/02/22,13:48:23,05,08,1, 11.9,1,1, 5.172, 10487.965, 403.039, 52916.203 25/02/22,13:48:23,06,08,1, 11.9,1,1, 5.172, 10487.935, 403.023, 52916.269 25/02/22,13:48:23,07,08,1, 11.9,1,1, 5.172, 10487.952, 403.028, 52916.185 25/02/22,13:48:23,08,08,1, 11.9,1,1, 5.172, 10487.958, 403.035, 52916.234 25/02/22,13:48:23,09,08,1, 11.9,1,1, 5.172, 10487.948, 403.046, 52916.167 25/02/22,13:48:23,10,08,1, 11.9,1,1, 5.172, 10487.971, 403.037, 52916.235 25/02/22,13:48:23,11,08,1, 11.9,1,1, 5.172, 10487.922, 403.059, 52916.196 25/02/22,13:48:23,12,08,1, 11.9,1,1, 5.172, 10487.919, 403.067, 52916.215 25/02/22,13:48:23,13,08,1, 11.9,1,1, 5.172, 10487.914, 403.062, 52916.177 25/02/22,13:48:23,14,08,1, 11.9,1,1, 5.172, 10487.923, 403.062, 52916.227 25/02/22,13:48:23,15,08,1, 11.9,1,1, 5.172, 10487.928, 403.048, 52916.256 25/02/22,13:48:23,16,08,1, 11.9,1,1, 5.172, 10487.937, 403.048, 52916.160 25/02/22,13:48:23,17,08,1, 11.9,1,1, 5.172, 10487.929, 403.080, 52916.188 25/02/22,13:48:23,18,08,1, 11.9,1,1, 5.172, 10487.893, 403.056, 52916.231 25/02/22,13:48:23,19,08,1, 11.9,1,1, 5.172, 10487.907, 403.081, 52916.193 25/02/22,13:48:24,00,08,1, 11.9,1,1, 5.179, 10487.907, 403.081, 52916.193 25/02/22,13:48:24,01,08,1, 11.9,1,1, 5.179, 10487.911, 403.075, 52916.208 25/02/22,13:48:24,02,08,1, 11.9,1,1, 5.179, 10487.903, 403.064, 52916.228 25/02/22,13:48:24,03,08,1, 11.9,1,1, 5.179, 10487.892, 403.067, 52916.166 25/02/22,13:48:24,04,08,1, 11.9,1,1, 5.179, 10487.897, 403.050, 52916.189 25/02/22,13:48:24,05,08,1, 11.9,1,1, 5.179, 10487.902, 403.066, 52916.250 25/02/22,13:48:24,06,08,1, 11.9,1,1, 5.179, 10487.905, 403.090, 52916.229 25/02/22,13:48:24,07,08,1, 11.9,1,1, 5.179, 10487.872, 403.070, 52916.267 25/02/22,13:48:24,08,08,1, 11.9,1,1, 5.179, 10487.887, 403.069, 52916.273 25/02/22,13:48:24,09,08,1, 11.9,1,1, 5.179, 10487.878, 403.065, 52916.229 25/02/22,13:48:24,10,08,1, 11.9,1,1, 5.179, 10487.861, 403.087, 52916.300 25/02/22,13:48:24,11,08,1, 11.9,1,1, 5.179, 10487.823, 403.053, 52916.232 25/02/22,13:48:24,12,08,1, 11.9,1,1, 5.179, 10487.890, 403.067, 52916.175 25/02/22,13:48:24,13,08,1, 11.9,1,1, 5.179, 10487.868, 403.080, 52916.190 25/02/22,13:48:24,14,08,1, 11.9,1,1, 5.179, 10487.846, 403.067, 52916.158 25/02/22,13:48:24,15,08,1, 11.9,1,1, 5.179, 10487.862, 403.065, 52916.279 25/02/22,13:48:24,16,08,1, 11.9,1,1, 5.179, 10487.873, 403.058, 52916.196 25/02/22,13:48:24,17,08,1, 11.9,1,1, 5.179, 10487.835, 403.073, 52916.221 25/02/22,13:48:24,18,08,1, 11.9,1,1, 5.179, 10487.836, 403.066, 52916.210 25/02/22,13:48:24,19,08,1, 11.9,1,1, 5.179, 10487.847, 403.093, 52916.343 25/02/22,13:48:25,00,08,1, 11.8,1,1, 5.179, 10487.840, 403.093, 52916.343 25/02/22,13:48:25,01,08,1, 11.8,1,1, 5.179, 10487.832, 403.083, 52916.219 25/02/22,13:48:25,02,08,1, 11.8,1,1, 5.179, 10487.835, 403.077, 52916.239 25/02/22,13:48:25,03,08,1, 11.8,1,1, 5.179, 10487.824, 403.071, 52916.213 25/02/22,13:48:25,04,08,1, 11.8,1,1, 5.179, 10487.816, 403.058, 52916.246 25/02/22,13:48:25,05,08,1, 11.8,1,1, 5.179, 10487.835, 403.090, 52916.262 25/02/22,13:48:25,06,08,1, 11.8,1,1, 5.179, 10487.817, 403.087, 52916.225 25/02/22,13:48:25,07,08,1, 11.8,1,1, 5.179, 10487.822, 403.068, 52916.217 25/02/22,13:48:25,08,08,1, 11.8,1,1, 5.179, 10487.802, 403.092, 52916.256 25/02/22,13:48:25,09,08,1, 11.8,1,1, 5.179, 10487.786, 403.080, 52916.181 25/02/22,13:48:25,10,08,1, 11.8,1,1, 5.179, 10487.815, 403.076, 52916.186 25/02/22,13:48:25,11,08,1, 11.8,1,1, 5.179, 10487.835, 403.071, 52916.181 25/02/22,13:48:25,12,08,1, 11.8,1,1, 5.179, 10487.787, 403.097, 52916.261 25/02/22,13:48:25,13,08,1, 11.8,1,1, 5.179, 10487.777, 403.080, 52916.328 25/02/22,13:48:25,14,08,1, 11.8,1,1, 5.179, 10487.773, 403.088, 52916.255 25/02/22,13:48:25,15,08,1, 11.8,1,1, 5.179, 10487.786, 403.093, 52916.318 25/02/22,13:48:25,16,08,1, 11.8,1,1, 5.179, 10487.780, 403.102, 52916.268 25/02/22,13:48:25,17,08,1, 11.8,1,1, 5.179, 10487.769, 403.090, 52916.236 25/02/22,13:48:25,18,08,1, 11.8,1,1, 5.179, 10487.770, 403.098, 52916.221 25/02/22,13:48:25,19,08,1, 11.8,1,1, 5.179, 10487.767, 403.077, 52916.227 25/02/22,13:48:26,00,07,1, 11.9,1,1, 5.173, 10487.765, 403.077, 52916.227 25/02/22,13:48:26,01,07,1, 11.9,1,1, 5.173, 10487.757, 403.116, 52916.260 25/02/22,13:48:26,02,07,1, 11.9,1,1, 5.173, 10487.732, 403.077, 52916.271 25/02/22,13:48:26,03,07,1, 11.9,1,1, 5.173, 10487.713, 403.103, 52916.153 25/02/22,13:48:26,04,07,1, 11.9,1,1, 5.173, 10487.754, 403.089, 52916.285 25/02/22,13:48:26,05,07,1, 11.9,1,1, 5.173, 10487.735, 403.089, 52916.241 25/02/22,13:48:26,06,07,1, 11.9,1,1, 5.173, 10487.718, 403.102, 52916.246 25/02/22,13:48:26,07,07,1, 11.9,1,1, 5.173, 10487.728, 403.107, 52916.297 25/02/22,13:48:26,08,07,1, 11.9,1,1, 5.173, 10487.733, 403.113, 52916.292 25/02/22,13:48:26,09,07,1, 11.9,1,1, 5.173, 10487.716, 403.111, 52916.275 25/02/22,13:48:26,10,07,1, 11.9,1,1, 5.173, 10487.713, 403.086, 52916.221 25/02/22,13:48:26,11,07,1, 11.9,1,1, 5.173, 10487.709, 403.104, 52916.219 25/02/22,13:48:26,12,07,1, 11.9,1,1, 5.173, 10487.696, 403.121, 52916.261 25/02/22,13:48:26,13,07,1, 11.9,1,1, 5.173, 10487.677, 403.127, 52916.265 25/02/22,13:48:26,14,07,1, 11.9,1,1, 5.173, 10487.695, 403.108, 52916.242 25/02/22,13:48:26,15,07,1, 11.9,1,1, 5.173, 10487.671, 403.117, 52916.275 25/02/22,13:48:26,16,07,1, 11.9,1,1, 5.173, 10487.689, 403.122, 52916.268 25/02/22,13:48:26,17,07,1, 11.9,1,1, 5.173, 10487.694, 403.112, 52916.199 25/02/22,13:48:26,18,07,1, 11.9,1,1, 5.173, 10487.663, 403.113, 52916.273 25/02/22,13:48:26,19,07,1, 11.9,1,1, 5.173, 10487.688, 403.120, 52916.194 25/02/22,13:48:27,00,07,1, 11.9,1,1, 5.182, 10487.682, 403.120, 52916.194 25/02/22,13:48:27,01,07,1, 11.9,1,1, 5.182, 10487.630, 403.128, 52916.305 25/02/22,13:48:27,02,07,1, 11.9,1,1, 5.182, 10487.687, 403.123, 52916.228 25/02/22,13:48:27,03,07,1, 11.9,1,1, 5.182, 10487.669, 403.137, 52916.239 25/02/22,13:48:27,04,07,1, 11.9,1,1, 5.182, 10487.670, 403.138, 52916.247 25/02/22,13:48:27,05,07,1, 11.9,1,1, 5.182, 10487.669, 403.104, 52916.240 25/02/22,13:48:27,06,07,1, 11.9,1,1, 5.182, 10487.678, 403.127, 52916.275 25/02/22,13:48:27,07,07,1, 11.9,1,1, 5.182, 10487.658, 403.108, 52916.292 25/02/22,13:48:27,08,07,1, 11.9,1,1, 5.182, 10487.654, 403.127, 52916.275 25/02/22,13:48:27,09,07,1, 11.9,1,1, 5.182, 10487.656, 403.133, 52916.224 25/02/22,13:48:27,10,07,1, 11.9,1,1, 5.182, 10487.645, 403.119, 52916.261 25/02/22,13:48:27,11,07,1, 11.9,1,1, 5.182, 10487.674, 403.160, 52916.331 25/02/22,13:48:27,12,07,1, 11.9,1,1, 5.182, 10487.633, 403.118, 52916.192 25/02/22,13:48:27,13,07,1, 11.9,1,1, 5.182, 10487.616, 403.133, 52916.283 25/02/22,13:48:27,14,07,1, 11.9,1,1, 5.182, 10487.640, 403.144, 52916.310 25/02/22,13:48:27,15,07,1, 11.9,1,1, 5.182, 10487.622, 403.148, 52916.307 25/02/22,13:48:27,16,07,1, 11.9,1,1, 5.182, 10487.607, 403.131, 52916.274 25/02/22,13:48:27,17,07,1, 11.9,1,1, 5.182, 10487.629, 403.112, 52916.215 25/02/22,13:48:27,18,07,1, 11.9,1,1, 5.182, 10487.625, 403.127, 52916.264 25/02/22,13:48:27,19,07,1, 11.9,1,1, 5.182, 10487.629, 403.123, 52916.312 25/02/22,13:48:28,00,07,1, 12.0,1,1, 5.182, 10487.623, 403.123, 52916.312 25/02/22,13:48:28,01,07,1, 12.0,1,1, 5.182, 10487.599, 403.115, 52916.280 25/02/22,13:48:28,02,07,1, 12.0,1,1, 5.182, 10487.597, 403.136, 52916.297 25/02/22,13:48:28,03,07,1, 12.0,1,1, 5.182, 10487.596, 403.101, 52916.260 25/02/22,13:48:28,04,07,1, 12.0,1,1, 5.182, 10487.580, 403.139, 52916.250 25/02/22,13:48:28,05,07,1, 12.0,1,1, 5.182, 10487.584, 403.111, 52916.194 25/02/22,13:48:28,06,07,1, 12.0,1,1, 5.182, 10487.576, 403.124, 52916.303 25/02/22,13:48:28,07,07,1, 12.0,1,1, 5.182, 10487.590, 403.130, 52916.247 25/02/22,13:48:28,08,07,1, 12.0,1,1, 5.182, 10487.570, 403.138, 52916.361 25/02/22,13:48:28,09,07,1, 12.0,1,1, 5.182, 10487.546, 403.155, 52916.316 25/02/22,13:48:28,10,07,1, 12.0,1,1, 5.182, 10487.592, 403.133, 52916.251 25/02/22,13:48:28,11,07,1, 12.0,1,1, 5.182, 10487.555, 403.151, 52916.299 25/02/22,13:48:28,12,07,1, 12.0,1,1, 5.182, 10487.575, 403.137, 52916.324 25/02/22,13:48:28,13,07,1, 12.0,1,1, 5.182, 10487.554, 403.119, 52916.254 25/02/22,13:48:28,14,07,1, 12.0,1,1, 5.182, 10487.562, 403.117, 52916.236 25/02/22,13:48:28,15,07,1, 12.0,1,1, 5.182, 10487.533, 403.126, 52916.309 25/02/22,13:48:28,16,07,1, 12.0,1,1, 5.182, 10487.549, 403.138, 52916.239 25/02/22,13:48:28,17,07,1, 12.0,1,1, 5.182, 10487.558, 403.118, 52916.250 25/02/22,13:48:28,18,07,1, 12.0,1,1, 5.182, 10487.526, 403.131, 52916.211 25/02/22,13:48:28,19,07,1, 12.0,1,1, 5.182, 10487.524, 403.135, 52916.305 25/02/22,13:48:29,00,07,1, 11.9,1,1, 5.171, 10487.523, 403.135, 52916.305 25/02/22,13:48:29,01,07,1, 11.9,1,1, 5.171, 10487.523, 403.137, 52916.272 25/02/22,13:48:29,02,07,1, 11.9,1,1, 5.171, 10487.515, 403.133, 52916.316 25/02/22,13:48:29,03,07,1, 11.9,1,1, 5.171, 10487.509, 403.158, 52916.298 25/02/22,13:48:29,04,07,1, 11.9,1,1, 5.171, 10487.496, 403.130, 52916.242 25/02/22,13:48:29,05,07,1, 11.9,1,1, 5.171, 10487.525, 403.143, 52916.251 25/02/22,13:48:29,06,07,1, 11.9,1,1, 5.171, 10487.483, 403.160, 52916.253 25/02/22,13:48:29,07,07,1, 11.9,1,1, 5.171, 10487.492, 403.146, 52916.316 25/02/22,13:48:29,08,07,1, 11.9,1,1, 5.171, 10487.487, 403.132, 52916.341 25/02/22,13:48:29,09,07,1, 11.9,1,1, 5.171, 10487.494, 403.135, 52916.292 25/02/22,13:48:29,10,07,1, 11.9,1,1, 5.171, 10487.499, 403.157, 52916.240 25/02/22,13:48:29,11,07,1, 11.9,1,1, 5.171, 10487.493, 403.135, 52916.224 25/02/22,13:48:29,12,07,1, 11.9,1,1, 5.171, 10487.474, 403.139, 52916.113 25/02/22,13:48:29,13,07,1, 11.9,1,1, 5.171, 10487.458, 403.165, 52916.309 25/02/22,13:48:29,14,07,1, 11.9,1,1, 5.171, 10487.469, 403.155, 52916.280 25/02/22,13:48:29,15,07,1, 11.9,1,1, 5.171, 10487.429, 403.160, 52916.218 25/02/22,13:48:29,16,07,1, 11.9,1,1, 5.171, 10487.454, 403.177, 52916.351 25/02/22,13:48:29,17,07,1, 11.9,1,1, 5.171, 10487.436, 403.161, 52916.307 25/02/22,13:48:29,18,07,1, 11.9,1,1, 5.171, 10487.433, 403.176, 52916.299 25/02/22,13:48:29,19,07,1, 11.9,1,1, 5.171, 10487.430, 403.160, 52916.284 25/02/22,13:48:30,00,07,1, 11.9,1,1, 5.180, 10487.423, 403.160, 52916.284 25/02/22,13:48:30,01,07,1, 11.9,1,1, 5.180, 10487.415, 403.147, 52916.220 25/02/22,13:48:30,02,07,1, 11.9,1,1, 5.180, 10487.419, 403.172, 52916.279 25/02/22,13:48:30,03,07,1, 11.9,1,1, 5.180, 10487.408, 403.165, 52916.245 25/02/22,13:48:30,04,07,1, 11.9,1,1, 5.180, 10487.387, 403.162, 52916.220 25/02/22,13:48:30,05,07,1, 11.9,1,1, 5.180, 10487.387, 403.168, 52916.285 25/02/22,13:48:30,06,07,1, 11.9,1,1, 5.180, 10487.390, 403.143, 52916.197 25/02/22,13:48:30,07,07,1, 11.9,1,1, 5.180, 10487.390, 403.184, 52916.333 25/02/22,13:48:30,08,07,1, 11.9,1,1, 5.180, 10487.379, 403.174, 52916.371 25/02/22,13:48:30,09,07,1, 11.9,1,1, 5.180, 10487.380, 403.182, 52916.377 25/02/22,13:48:30,10,07,1, 11.9,1,1, 5.180, 10487.351, 403.159, 52916.309 25/02/22,13:48:30,11,07,1, 11.9,1,1, 5.180, 10487.371, 403.160, 52916.333 25/02/22,13:48:30,12,07,1, 11.9,1,1, 5.180, 10487.377, 403.160, 52916.196 25/02/22,13:48:30,13,07,1, 11.9,1,1, 5.180, 10487.383, 403.170, 52916.218 25/02/22,13:48:30,14,07,1, 11.9,1,1, 5.180, 10487.357, 403.167, 52916.302 25/02/22,13:48:30,15,07,1, 11.9,1,1, 5.180, 10487.365, 403.180, 52916.232 25/02/22,13:48:30,16,07,1, 11.9,1,1, 5.180, 10487.354, 403.190, 52916.229 25/02/22,13:48:30,17,07,1, 11.9,1,1, 5.180, 10487.355, 403.183, 52916.315 25/02/22,13:48:30,18,07,1, 11.9,1,1, 5.180, 10487.352, 403.184, 52916.196 25/02/22,13:48:30,19,07,1, 11.9,1,1, 5.180, 10487.320, 403.161, 52916.255 25/02/22,13:48:31,00,07,1, 11.9,1,1, 5.180, 10487.314, 403.161, 52916.255 25/02/22,13:48:31,01,07,1, 11.9,1,1, 5.180, 10487.327, 403.180, 52916.256 25/02/22,13:48:31,02,07,1, 11.9,1,1, 5.180, 10487.344, 403.177, 52916.271 25/02/22,13:48:31,03,07,1, 11.9,1,1, 5.180, 10487.313, 403.177, 52916.270 25/02/22,13:48:31,04,07,1, 11.9,1,1, 5.180, 10487.314, 403.188, 52916.353 25/02/22,13:48:31,05,07,1, 11.9,1,1, 5.180, 10487.317, 403.193, 52916.313 25/02/22,13:48:31,06,07,1, 11.9,1,1, 5.180, 10487.329, 403.187, 52916.365 25/02/22,13:48:31,07,07,1, 11.9,1,1, 5.180, 10487.302, 403.192, 52916.284 25/02/22,13:48:31,08,07,1, 11.9,1,1, 5.180, 10487.290, 403.175, 52916.269 25/02/22,13:48:31,09,07,1, 11.9,1,1, 5.180, 10487.310, 403.210, 52916.299 25/02/22,13:48:31,10,07,1, 11.9,1,1, 5.180, 10487.294, 403.171, 52916.164 25/02/22,13:48:31,11,07,1, 11.9,1,1, 5.180, 10487.282, 403.202, 52916.289 25/02/22,13:48:31,12,07,1, 11.9,1,1, 5.180, 10487.284, 403.190, 52916.282 25/02/22,13:48:31,13,07,1, 11.9,1,1, 5.180, 10487.290, 403.201, 52916.282 25/02/22,13:48:31,14,07,1, 11.9,1,1, 5.180, 10487.280, 403.183, 52916.354 25/02/22,13:48:31,15,07,1, 11.9,1,1, 5.180, 10487.277, 403.213, 52916.384 25/02/22,13:48:31,16,07,1, 11.9,1,1, 5.180, 10487.259, 403.210, 52916.329 25/02/22,13:48:31,17,07,1, 11.9,1,1, 5.180, 10487.253, 403.201, 52916.303 25/02/22,13:48:31,18,07,1, 11.9,1,1, 5.180, 10487.252, 403.206, 52916.304 25/02/22,13:48:31,19,07,1, 11.9,1,1, 5.180, 10487.238, 403.208, 52916.264 25/02/22,13:48:32,00,08,1, 11.9,1,1, 5.180, 10487.231, 403.208, 52916.264 25/02/22,13:48:32,01,08,1, 11.9,1,1, 5.180, 10487.260, 403.211, 52916.316 25/02/22,13:48:32,02,08,1, 11.9,1,1, 5.180, 10487.231, 403.201, 52916.302 25/02/22,13:48:32,03,08,1, 11.9,1,1, 5.180, 10487.213, 403.199, 52916.277 25/02/22,13:48:32,04,08,1, 11.9,1,1, 5.180, 10487.199, 403.197, 52916.324 25/02/22,13:48:32,05,08,1, 11.9,1,1, 5.180, 10487.210, 403.212, 52916.343 25/02/22,13:48:32,06,08,1, 11.9,1,1, 5.180, 10487.205, 403.202, 52916.301 25/02/22,13:48:32,07,08,1, 11.9,1,1, 5.180, 10487.209, 403.192, 52916.300 25/02/22,13:48:32,08,08,1, 11.9,1,1, 5.180, 10487.220, 403.211, 52916.346 25/02/22,13:48:32,09,08,1, 11.9,1,1, 5.180, 10487.222, 403.203, 52916.339 25/02/22,13:48:32,10,08,1, 11.9,1,1, 5.180, 10487.195, 403.210, 52916.387 25/02/22,13:48:32,11,08,1, 11.9,1,1, 5.180, 10487.176, 403.225, 52916.350 25/02/22,13:48:32,12,08,1, 11.9,1,1, 5.180, 10487.187, 403.202, 52916.311 25/02/22,13:48:32,13,08,1, 11.9,1,1, 5.180, 10487.187, 403.186, 52916.302 25/02/22,13:48:32,14,08,1, 11.9,1,1, 5.180, 10487.171, 403.207, 52916.295 25/02/22,13:48:32,15,08,1, 11.9,1,1, 5.180, 10487.184, 403.236, 52916.354 25/02/22,13:48:32,16,08,1, 11.9,1,1, 5.180, 10487.153, 403.222, 52916.351 25/02/22,13:48:32,17,08,1, 11.9,1,1, 5.180, 10487.150, 403.210, 52916.316 25/02/22,13:48:32,18,08,1, 11.9,1,1, 5.180, 10487.178, 403.216, 52916.308 25/02/22,13:48:32,19,08,1, 11.9,1,1, 5.180, 10487.150, 403.223, 52916.308 25/02/22,13:48:33,00,08,1, 11.8,1,1, 5.180, 10487.148, 403.223, 52916.308 25/02/22,13:48:33,01,08,1, 11.8,1,1, 5.180, 10487.149, 403.211, 52916.311 25/02/22,13:48:33,02,08,1, 11.8,1,1, 5.180, 10487.131, 403.222, 52916.378 25/02/22,13:48:33,03,08,1, 11.8,1,1, 5.180, 10487.185, 403.226, 52916.376 25/02/22,13:48:33,04,08,1, 11.8,1,1, 5.180, 10487.102, 403.229, 52916.394 25/02/22,13:48:33,05,08,1, 11.8,1,1, 5.180, 10487.111, 403.222, 52916.356 25/02/22,13:48:33,06,08,1, 11.8,1,1, 5.180, 10487.130, 403.219, 52916.329 25/02/22,13:48:33,07,08,1, 11.8,1,1, 5.180, 10487.141, 403.246, 52916.271 25/02/22,13:48:33,08,08,1, 11.8,1,1, 5.180, 10487.103, 403.259, 52916.395 25/02/22,13:48:33,09,08,1, 11.8,1,1, 5.180, 10487.089, 403.228, 52916.393 25/02/22,13:48:33,10,08,1, 11.8,1,1, 5.180, 10487.093, 403.242, 52916.369 25/02/22,13:48:33,11,08,1, 11.8,1,1, 5.180, 10487.114, 403.267, 52916.341 25/02/22,13:48:33,12,08,1, 11.8,1,1, 5.180, 10487.120, 403.238, 52916.333 25/02/22,13:48:33,13,08,1, 11.8,1,1, 5.180, 10487.100, 403.231, 52916.353 25/02/22,13:48:33,14,08,1, 11.8,1,1, 5.180, 10487.095, 403.253, 52916.328 25/02/22,13:48:33,15,08,1, 11.8,1,1, 5.180, 10487.086, 403.249, 52916.383 25/02/22,13:48:33,16,08,1, 11.8,1,1, 5.180, 10487.064, 403.222, 52916.378 25/02/22,13:48:33,17,08,1, 11.8,1,1, 5.180, 10487.073, 403.232, 52916.387 25/02/22,13:48:33,18,08,1, 11.8,1,1, 5.180, 10487.075, 403.255, 52916.334 25/02/22,13:48:33,19,08,1, 11.8,1,1, 5.180, 10487.067, 403.217, 52916.288 25/02/22,13:48:34,00,08,1, 11.9,1,1, 5.172, 10487.064, 403.217, 52916.288 25/02/22,13:48:34,01,08,1, 11.9,1,1, 5.172, 10487.033, 403.218, 52916.307 25/02/22,13:48:34,02,08,1, 11.9,1,1, 5.172, 10487.034, 403.234, 52916.346 25/02/22,13:48:34,03,08,1, 11.9,1,1, 5.172, 10487.043, 403.230, 52916.317 25/02/22,13:48:34,04,08,1, 11.9,1,1, 5.172, 10487.008, 403.245, 52916.288 25/02/22,13:48:34,05,08,1, 11.9,1,1, 5.172, 10487.033, 403.211, 52916.263 25/02/22,13:48:34,06,08,1, 11.9,1,1, 5.172, 10487.034, 403.242, 52916.365 25/02/22,13:48:34,07,08,1, 11.9,1,1, 5.172, 10487.034, 403.233, 52916.358 25/02/22,13:48:34,08,08,1, 11.9,1,1, 5.172, 10487.016, 403.269, 52916.322 25/02/22,13:48:34,09,08,1, 11.9,1,1, 5.172, 10487.018, 403.255, 52916.467 25/02/22,13:48:34,10,08,1, 11.9,1,1, 5.172, 10487.009, 403.250, 52916.422 25/02/22,13:48:34,11,08,1, 11.9,1,1, 5.172, 10486.996, 403.247, 52916.422 25/02/22,13:48:34,12,08,1, 11.9,1,1, 5.172, 10486.979, 403.247, 52916.303 25/02/22,13:48:34,13,08,1, 11.9,1,1, 5.172, 10486.990, 403.232, 52916.264 25/02/22,13:48:34,14,08,1, 11.9,1,1, 5.172, 10486.990, 403.252, 52916.282 25/02/22,13:48:34,15,08,1, 11.9,1,1, 5.172, 10486.973, 403.240, 52916.350 25/02/22,13:48:34,16,08,1, 11.9,1,1, 5.172, 10486.962, 403.258, 52916.370 25/02/22,13:48:34,17,08,1, 11.9,1,1, 5.172, 10486.951, 403.257, 52916.330 25/02/22,13:48:34,18,08,1, 11.9,1,1, 5.172, 10486.967, 403.246, 52916.280 25/02/22,13:48:34,19,08,1, 11.9,1,1, 5.172, 10486.977, 403.275, 52916.283 25/02/22,13:48:35,00,08,1, 11.9,1,1, 5.181, 10486.972, 403.275, 52916.283 25/02/22,13:48:35,01,08,1, 11.9,1,1, 5.181, 10486.940, 403.267, 52916.365 25/02/22,13:48:35,02,08,1, 11.9,1,1, 5.181, 10486.957, 403.259, 52916.412 25/02/22,13:48:35,03,08,1, 11.9,1,1, 5.181, 10486.928, 403.253, 52916.358 25/02/22,13:48:35,04,08,1, 11.9,1,1, 5.181, 10486.907, 403.246, 52916.351 25/02/22,13:48:35,05,08,1, 11.9,1,1, 5.181, 10486.921, 403.253, 52916.336 25/02/22,13:48:35,06,08,1, 11.9,1,1, 5.181, 10486.939, 403.247, 52916.295 25/02/22,13:48:35,07,08,1, 11.9,1,1, 5.181, 10486.907, 403.245, 52916.315 25/02/22,13:48:35,08,08,1, 11.9,1,1, 5.181, 10486.875, 403.266, 52916.356 25/02/22,13:48:35,09,08,1, 11.9,1,1, 5.181, 10486.903, 403.267, 52916.310 25/02/22,13:48:35,10,08,1, 11.9,1,1, 5.181, 10486.896, 403.268, 52916.462 25/02/22,13:48:35,11,08,1, 11.9,1,1, 5.181, 10486.899, 403.253, 52916.181 25/02/22,13:48:35,12,08,1, 11.9,1,1, 5.181, 10486.876, 403.262, 52916.367 25/02/22,13:48:35,13,08,1, 11.9,1,1, 5.181, 10486.884, 403.264, 52916.356 25/02/22,13:48:35,14,08,1, 11.9,1,1, 5.181, 10486.853, 403.277, 52916.334 25/02/22,13:48:35,15,08,1, 11.9,1,1, 5.181, 10486.863, 403.237, 52916.377 25/02/22,13:48:35,16,08,1, 11.9,1,1, 5.181, 10486.833, 403.271, 52916.454 25/02/22,13:48:35,17,08,1, 11.9,1,1, 5.181, 10486.845, 403.263, 52916.429 25/02/22,13:48:35,18,08,1, 11.9,1,1, 5.181, 10486.839, 403.259, 52916.369 25/02/22,13:48:35,19,08,1, 11.9,1,1, 5.181, 10486.837, 403.249, 52916.346 25/02/22,13:48:36,00,08,1, 11.9,1,1, 5.180, 10486.830, 403.249, 52916.346 25/02/22,13:48:36,01,08,1, 11.9,1,1, 5.180, 10486.844, 403.279, 52916.286 25/02/22,13:48:36,02,08,1, 11.9,1,1, 5.180, 10486.818, 403.267, 52916.306 25/02/22,13:48:36,03,08,1, 11.9,1,1, 5.180, 10486.831, 403.264, 52916.342 25/02/22,13:48:36,04,08,1, 11.9,1,1, 5.180, 10486.820, 403.255, 52916.348 25/02/22,13:48:36,05,08,1, 11.9,1,1, 5.180, 10486.796, 403.253, 52916.327 25/02/22,13:48:36,06,08,1, 11.9,1,1, 5.180, 10486.808, 403.270, 52916.339 25/02/22,13:48:36,07,08,1, 11.9,1,1, 5.180, 10486.797, 403.267, 52916.360 25/02/22,13:48:36,08,08,1, 11.9,1,1, 5.180, 10486.781, 403.274, 52916.344 25/02/22,13:48:36,09,08,1, 11.9,1,1, 5.180, 10486.795, 403.280, 52916.443 25/02/22,13:48:36,10,08,1, 11.9,1,1, 5.180, 10486.765, 403.262, 52916.385 25/02/22,13:48:36,11,08,1, 11.9,1,1, 5.180, 10486.734, 403.279, 52916.436 25/02/22,13:48:36,12,08,1, 11.9,1,1, 5.180, 10486.743, 403.299, 52916.323 25/02/22,13:48:36,13,08,1, 11.9,1,1, 5.180, 10486.770, 403.283, 52916.354 25/02/22,13:48:36,14,08,1, 11.9,1,1, 5.180, 10486.756, 403.274, 52916.285 25/02/22,13:48:36,15,08,1, 11.9,1,1, 5.180, 10486.760, 403.294, 52916.263 25/02/22,13:48:36,16,08,1, 11.9,1,1, 5.180, 10486.761, 403.263, 52916.316 25/02/22,13:48:36,17,08,1, 11.9,1,1, 5.180, 10486.736, 403.307, 52916.398 25/02/22,13:48:36,18,08,1, 11.9,1,1, 5.180, 10486.733, 403.296, 52916.329 25/02/22,13:48:36,19,08,1, 11.9,1,1, 5.180, 10486.727, 403.282, 52916.297 25/02/22,13:48:37,00,08,1, 11.9,1,1, 5.180, 10486.722, 403.282, 52916.297 25/02/22,13:48:37,01,08,1, 11.9,1,1, 5.180, 10486.713, 403.279, 52916.340 25/02/22,13:48:37,02,08,1, 11.9,1,1, 5.180, 10486.734, 403.303, 52916.407 25/02/22,13:48:37,03,08,1, 11.9,1,1, 5.180, 10486.703, 403.307, 52916.356 25/02/22,13:48:37,04,08,1, 11.9,1,1, 5.180, 10486.686, 403.292, 52916.460 25/02/22,13:48:37,05,08,1, 11.9,1,1, 5.180, 10486.708, 403.299, 52916.395 25/02/22,13:48:37,06,08,1, 11.9,1,1, 5.180, 10486.724, 403.322, 52916.417 25/02/22,13:48:37,07,08,1, 11.9,1,1, 5.180, 10486.687, 403.305, 52916.321 25/02/22,13:48:37,08,08,1, 11.9,1,1, 5.180, 10486.710, 403.311, 52916.322 25/02/22,13:48:37,09,08,1, 11.9,1,1, 5.180, 10486.709, 403.294, 52916.303 25/02/22,13:48:37,10,08,1, 11.9,1,1, 5.180, 10486.672, 403.304, 52916.349 25/02/22,13:48:37,11,08,1, 11.9,1,1, 5.180, 10486.694, 403.286, 52916.331 25/02/22,13:48:37,12,08,1, 11.9,1,1, 5.180, 10486.675, 403.299, 52916.367 25/02/22,13:48:37,13,08,1, 11.9,1,1, 5.180, 10486.674, 403.300, 52916.330 25/02/22,13:48:37,14,08,1, 11.9,1,1, 5.180, 10486.679, 403.306, 52916.358 25/02/22,13:48:37,15,08,1, 11.9,1,1, 5.180, 10486.654, 403.314, 52916.375 25/02/22,13:48:37,16,08,1, 11.9,1,1, 5.180, 10486.627, 403.319, 52916.438 25/02/22,13:48:37,17,08,1, 11.9,1,1, 5.180, 10486.663, 403.303, 52916.339 25/02/22,13:48:37,18,08,1, 11.9,1,1, 5.180, 10486.657, 403.306, 52916.428 25/02/22,13:48:37,19,08,1, 11.9,1,1, 5.180, 10486.644, 403.304, 52916.354 25/02/22,13:48:38,00,08,1, 11.9,1,1, 5.186, 10486.639, 403.304, 52916.354 25/02/22,13:48:38,01,08,1, 11.9,1,1, 5.186, 10486.603, 403.319, 52916.384 25/02/22,13:48:38,02,08,1, 11.9,1,1, 5.186, 10486.609, 403.309, 52916.407 25/02/22,13:48:38,03,08,1, 11.9,1,1, 5.186, 10486.629, 403.306, 52916.361 25/02/22,13:48:38,04,08,1, 11.9,1,1, 5.186, 10486.612, 403.314, 52916.336 25/02/22,13:48:38,05,08,1, 11.9,1,1, 5.186, 10486.605, 403.314, 52916.335 25/02/22,13:48:38,06,08,1, 11.9,1,1, 5.186, 10486.607, 403.314, 52916.319 25/02/22,13:48:38,07,08,1, 11.9,1,1, 5.186, 10486.594, 403.316, 52916.371 25/02/22,13:48:38,08,08,1, 11.9,1,1, 5.186, 10486.551, 403.343, 52916.382 25/02/22,13:48:38,09,08,1, 11.9,1,1, 5.186, 10486.570, 403.316, 52916.447 25/02/22,13:48:38,10,08,1, 11.9,1,1, 5.186, 10486.575, 403.326, 52916.395 25/02/22,13:48:38,11,08,1, 11.9,1,1, 5.186, 10486.557, 403.314, 52916.344 25/02/22,13:48:38,12,08,1, 11.9,1,1, 5.186, 10486.544, 403.322, 52916.399 25/02/22,13:48:38,13,08,1, 11.9,1,1, 5.186, 10486.540, 403.316, 52916.381 25/02/22,13:48:38,14,08,1, 11.9,1,1, 5.186, 10486.578, 403.341, 52916.371 25/02/22,13:48:38,15,08,1, 11.9,1,1, 5.186, 10486.568, 403.329, 52916.375 25/02/22,13:48:38,16,08,1, 11.9,1,1, 5.186, 10486.536, 403.335, 52916.305 25/02/22,13:48:38,17,08,1, 11.9,1,1, 5.186, 10486.554, 403.333, 52916.328 25/02/22,13:48:38,18,08,1, 11.9,1,1, 5.186, 10486.537, 403.327, 52916.345 25/02/22,13:48:38,19,08,1, 11.9,1,1, 5.186, 10486.551, 403.328, 52916.337 25/02/22,13:48:39,00,08,1, 11.9,1,1, 5.186, 10486.547, 403.328, 52916.337 25/02/22,13:48:39,01,08,1, 11.9,1,1, 5.186, 10486.518, 403.322, 52916.392 25/02/22,13:48:39,02,08,1, 11.9,1,1, 5.186, 10486.515, 403.334, 52916.350 25/02/22,13:48:39,03,08,1, 11.9,1,1, 5.186, 10486.504, 403.351, 52916.415 25/02/22,13:48:39,04,08,1, 11.9,1,1, 5.186, 10486.508, 403.328, 52916.494 25/02/22,13:48:39,05,08,1, 11.9,1,1, 5.186, 10486.462, 403.352, 52916.452 25/02/22,13:48:39,06,08,1, 11.9,1,1, 5.186, 10486.483, 403.326, 52916.449 25/02/22,13:48:39,07,08,1, 11.9,1,1, 5.186, 10486.466, 403.345, 52916.428 25/02/22,13:48:39,08,08,1, 11.9,1,1, 5.186, 10486.463, 403.344, 52916.326 25/02/22,13:48:39,09,08,1, 11.9,1,1, 5.186, 10486.487, 403.337, 52916.376 25/02/22,13:48:39,10,08,1, 11.9,1,1, 5.186, 10486.459, 403.336, 52916.422 25/02/22,13:48:39,11,08,1, 11.9,1,1, 5.186, 10486.475, 403.319, 52916.362 25/02/22,13:48:39,12,08,1, 11.9,1,1, 5.186, 10486.438, 403.338, 52916.381 25/02/22,13:48:39,13,08,1, 11.9,1,1, 5.186, 10486.460, 403.334, 52916.340 25/02/22,13:48:39,14,08,1, 11.9,1,1, 5.186, 10486.473, 403.348, 52916.341 25/02/22,13:48:39,15,08,1, 11.9,1,1, 5.186, 10486.448, 403.326, 52916.411 25/02/22,13:48:39,16,08,1, 11.9,1,1, 5.186, 10486.408, 403.346, 52916.578 25/02/22,13:48:39,17,08,1, 11.9,1,1, 5.186, 10486.472, 403.315, 52916.352 25/02/22,13:48:39,18,08,1, 11.9,1,1, 5.186, 10486.444, 403.336, 52916.440 25/02/22,13:48:39,19,08,1, 11.9,1,1, 5.186, 10486.413, 403.333, 52916.351 25/02/22,13:48:40,00,09,1, 11.9,1,1, 5.180, 10486.405, 403.333, 52916.351 25/02/22,13:48:40,01,09,1, 11.9,1,1, 5.180, 10486.429, 403.305, 52916.321 25/02/22,13:48:40,02,09,1, 11.9,1,1, 5.180, 10486.401, 403.352, 52916.446 25/02/22,13:48:40,03,09,1, 11.9,1,1, 5.180, 10486.395, 403.327, 52916.402 25/02/22,13:48:40,04,09,1, 11.9,1,1, 5.180, 10486.407, 403.342, 52916.453 25/02/22,13:48:40,05,09,1, 11.9,1,1, 5.180, 10486.357, 403.334, 52916.462 25/02/22,13:48:40,06,09,1, 11.9,1,1, 5.180, 10486.371, 403.335, 52916.389 25/02/22,13:48:40,07,09,1, 11.9,1,1, 5.180, 10486.392, 403.328, 52916.452 25/02/22,13:48:40,08,09,1, 11.9,1,1, 5.180, 10486.390, 403.345, 52916.332 25/02/22,13:48:40,09,09,1, 11.9,1,1, 5.180, 10486.366, 403.348, 52916.408 25/02/22,13:48:40,10,09,1, 11.9,1,1, 5.180, 10486.367, 403.340, 52916.468 25/02/22,13:48:40,11,09,1, 11.9,1,1, 5.180, 10486.356, 403.351, 52916.461 25/02/22,13:48:40,12,09,1, 11.9,1,1, 5.180, 10486.327, 403.331, 52916.491 25/02/22,13:48:40,13,09,1, 11.9,1,1, 5.180, 10486.322, 403.336, 52916.490 25/02/22,13:48:40,14,09,1, 11.9,1,1, 5.180, 10486.341, 403.328, 52916.417 25/02/22,13:48:40,15,09,1, 11.9,1,1, 5.180, 10486.317, 403.360, 52916.388 25/02/22,13:48:40,16,09,1, 11.9,1,1, 5.180, 10486.322, 403.350, 52916.415 25/02/22,13:48:40,17,09,1, 11.9,1,1, 5.180, 10486.336, 403.364, 52916.402 25/02/22,13:48:40,18,09,1, 11.9,1,1, 5.180, 10486.313, 403.356, 52916.446 25/02/22,13:48:40,19,09,1, 11.9,1,1, 5.180, 10486.305, 403.354, 52916.412 25/02/22,13:48:41,00,09,1, 11.9,1,1, 5.182, 10486.305, 403.354, 52916.412 25/02/22,13:48:41,01,09,1, 11.9,1,1, 5.182, 10486.287, 403.355, 52916.453 25/02/22,13:48:41,02,09,1, 11.9,1,1, 5.182, 10486.301, 403.361, 52916.460 25/02/22,13:48:41,03,09,1, 11.9,1,1, 5.182, 10486.292, 403.372, 52916.480 25/02/22,13:48:41,04,09,1, 11.9,1,1, 5.182, 10486.298, 403.381, 52916.506 25/02/22,13:48:41,05,09,1, 11.9,1,1, 5.182, 10486.253, 403.337, 52916.447 25/02/22,13:48:41,06,09,1, 11.9,1,1, 5.182, 10486.256, 403.365, 52916.446 25/02/22,13:48:41,07,09,1, 11.9,1,1, 5.182, 10486.228, 403.349, 52916.416 25/02/22,13:48:41,08,09,1, 11.9,1,1, 5.182, 10486.268, 403.380, 52916.415 25/02/22,13:48:41,09,09,1, 11.9,1,1, 5.182, 10486.234, 403.374, 52916.401 25/02/22,13:48:41,10,09,1, 11.9,1,1, 5.182, 10486.230, 403.356, 52916.391 25/02/22,13:48:41,11,09,1, 11.9,1,1, 5.182, 10486.225, 403.348, 52916.391 25/02/22,13:48:41,12,09,1, 11.9,1,1, 5.182, 10486.223, 403.366, 52916.406 25/02/22,13:48:41,13,09,1, 11.9,1,1, 5.182, 10486.184, 403.351, 52916.377 25/02/22,13:48:41,14,09,1, 11.9,1,1, 5.182, 10486.208, 403.373, 52916.416 25/02/22,13:48:41,15,09,1, 11.9,1,1, 5.182, 10486.198, 403.396, 52916.382 25/02/22,13:48:41,16,09,1, 11.9,1,1, 5.182, 10486.207, 403.390, 52916.407 25/02/22,13:48:41,17,09,1, 11.9,1,1, 5.182, 10486.189, 403.369, 52916.517 25/02/22,13:48:41,18,09,1, 11.9,1,1, 5.182, 10486.150, 403.384, 52916.393 25/02/22,13:48:41,19,09,1, 11.9,1,1, 5.182, 10486.171, 403.378, 52916.411 25/02/22,13:48:42,00,08,1, 11.9,1,1, 5.182, 10486.163, 403.378, 52916.411 25/02/22,13:48:42,01,08,1, 11.9,1,1, 5.182, 10486.180, 403.359, 52916.399 25/02/22,13:48:42,02,08,1, 11.9,1,1, 5.182, 10486.144, 403.351, 52916.405 25/02/22,13:48:42,03,08,1, 11.9,1,1, 5.182, 10486.157, 403.378, 52916.426 25/02/22,13:48:42,04,08,1, 11.9,1,1, 5.182, 10486.164, 403.381, 52916.435 25/02/22,13:48:42,05,08,1, 11.9,1,1, 5.182, 10486.138, 403.390, 52916.398 25/02/22,13:48:42,06,08,1, 11.9,1,1, 5.182, 10486.160, 403.364, 52916.451 25/02/22,13:48:42,07,08,1, 11.9,1,1, 5.182, 10486.132, 403.355, 52916.418 25/02/22,13:48:42,08,08,1, 11.9,1,1, 5.182, 10486.122, 403.378, 52916.398 25/02/22,13:48:42,09,08,1, 11.9,1,1, 5.182, 10486.106, 403.390, 52916.427 25/02/22,13:48:42,10,08,1, 11.9,1,1, 5.182, 10486.102, 403.381, 52916.421 25/02/22,13:48:42,11,08,1, 11.9,1,1, 5.182, 10486.113, 403.372, 52916.490 25/02/22,13:48:42,12,08,1, 11.9,1,1, 5.182, 10486.108, 403.379, 52916.472 25/02/22,13:48:42,13,08,1, 11.9,1,1, 5.182, 10486.088, 403.393, 52916.461 25/02/22,13:48:42,14,08,1, 11.9,1,1, 5.182, 10486.086, 403.373, 52916.431 25/02/22,13:48:42,15,08,1, 11.9,1,1, 5.182, 10486.096, 403.357, 52916.418 25/02/22,13:48:42,16,08,1, 11.9,1,1, 5.182, 10486.070, 403.362, 52916.452 25/02/22,13:48:42,17,08,1, 11.9,1,1, 5.182, 10486.091, 403.377, 52916.431 25/02/22,13:48:42,18,08,1, 11.9,1,1, 5.182, 10486.069, 403.385, 52916.421 25/02/22,13:48:42,19,08,1, 11.9,1,1, 5.182, 10486.061, 403.381, 52916.426 25/02/22,13:48:43,00,08,1, 11.9,1,1, 5.183, 10486.054, 403.381, 52916.426 25/02/22,13:48:43,01,08,1, 11.9,1,1, 5.183, 10486.035, 403.362, 52916.438 25/02/22,13:48:43,02,08,1, 11.9,1,1, 5.183, 10486.052, 403.368, 52916.402 25/02/22,13:48:43,03,08,1, 11.9,1,1, 5.183, 10486.048, 403.375, 52916.504 25/02/22,13:48:43,04,08,1, 11.9,1,1, 5.183, 10486.008, 403.385, 52916.548 25/02/22,13:48:43,05,08,1, 11.9,1,1, 5.183, 10486.028, 403.367, 52916.496 25/02/22,13:48:43,06,08,1, 11.9,1,1, 5.183, 10486.021, 403.357, 52916.473 25/02/22,13:48:43,07,08,1, 11.9,1,1, 5.183, 10486.011, 403.373, 52916.532 25/02/22,13:48:43,08,08,1, 11.9,1,1, 5.183, 10485.983, 403.378, 52916.475 25/02/22,13:48:43,09,08,1, 11.9,1,1, 5.183, 10485.990, 403.382, 52916.401 25/02/22,13:48:43,10,08,1, 11.9,1,1, 5.183, 10485.981, 403.356, 52916.421 25/02/22,13:48:43,11,08,1, 11.9,1,1, 5.183, 10485.979, 403.380, 52916.476 25/02/22,13:48:43,12,08,1, 11.9,1,1, 5.183, 10485.973, 403.389, 52916.456 25/02/22,13:48:43,13,08,1, 11.9,1,1, 5.183, 10485.968, 403.387, 52916.378 25/02/22,13:48:43,14,08,1, 11.9,1,1, 5.183, 10485.966, 403.378, 52916.516 25/02/22,13:48:43,15,08,1, 11.9,1,1, 5.183, 10485.984, 403.379, 52916.506 25/02/22,13:48:43,16,08,1, 11.9,1,1, 5.183, 10485.954, 403.373, 52916.452 25/02/22,13:48:43,17,08,1, 11.9,1,1, 5.183, 10485.951, 403.390, 52916.493 25/02/22,13:48:43,18,08,1, 11.9,1,1, 5.183, 10485.952, 403.377, 52916.515 25/02/22,13:48:43,19,08,1, 11.9,1,1, 5.183, 10485.962, 403.384, 52916.564 25/02/22,13:48:44,00,08,1, 11.9,1,1, 5.183, 10485.954, 403.384, 52916.564 25/02/22,13:48:44,01,08,1, 11.9,1,1, 5.183, 10485.922, 403.387, 52916.495 25/02/22,13:48:44,02,08,1, 11.9,1,1, 5.183, 10485.939, 403.390, 52916.477 25/02/22,13:48:44,03,08,1, 11.9,1,1, 5.183, 10485.922, 403.381, 52916.464 25/02/22,13:48:44,04,08,1, 11.9,1,1, 5.183, 10485.929, 403.394, 52916.482 25/02/22,13:48:44,05,08,1, 11.9,1,1, 5.183, 10485.896, 403.394, 52916.452 25/02/22,13:48:44,06,08,1, 11.9,1,1, 5.183, 10485.918, 403.376, 52916.458 25/02/22,13:48:44,07,08,1, 11.9,1,1, 5.183, 10485.883, 403.388, 52916.435 25/02/22,13:48:44,08,08,1, 11.9,1,1, 5.183, 10485.893, 403.377, 52916.430 25/02/22,13:48:44,09,08,1, 11.9,1,1, 5.183, 10485.865, 403.399, 52916.472 25/02/22,13:48:44,10,08,1, 11.9,1,1, 5.183, 10485.874, 403.411, 52916.485 25/02/22,13:48:44,11,08,1, 11.9,1,1, 5.183, 10485.885, 403.397, 52916.521 25/02/22,13:48:44,12,08,1, 11.9,1,1, 5.183, 10485.857, 403.425, 52916.530 25/02/22,13:48:44,13,08,1, 11.9,1,1, 5.183, 10485.842, 403.402, 52916.479 25/02/22,13:48:44,14,08,1, 11.9,1,1, 5.183, 10485.872, 403.392, 52916.435 25/02/22,13:48:44,15,08,1, 11.9,1,1, 5.183, 10485.838, 403.405, 52916.410 25/02/22,13:48:44,16,08,1, 11.9,1,1, 5.183, 10485.848, 403.395, 52916.477 25/02/22,13:48:44,17,08,1, 11.9,1,1, 5.183, 10485.819, 403.379, 52916.430 25/02/22,13:48:44,18,08,1, 11.9,1,1, 5.183, 10485.830, 403.406, 52916.450 25/02/22,13:48:44,19,08,1, 11.9,1,1, 5.183, 10485.847, 403.381, 52916.492 25/02/22,13:48:45,00,08,1, 11.9,1,1, 5.180, 10485.846, 403.381, 52916.492 25/02/22,13:48:45,01,08,1, 11.9,1,1, 5.180, 10485.829, 403.395, 52916.502 25/02/22,13:48:45,02,08,1, 11.9,1,1, 5.180, 10485.807, 403.390, 52916.465 25/02/22,13:48:45,03,08,1, 11.9,1,1, 5.180, 10485.811, 403.422, 52916.513 25/02/22,13:48:45,04,08,1, 11.9,1,1, 5.180, 10485.802, 403.406, 52916.444 25/02/22,13:48:45,05,08,1, 11.9,1,1, 5.180, 10485.795, 403.420, 52916.549 25/02/22,13:48:45,06,08,1, 11.9,1,1, 5.180, 10485.782, 403.411, 52916.550 25/02/22,13:48:45,07,08,1, 11.9,1,1, 5.180, 10485.811, 403.420, 52916.486 25/02/22,13:48:45,08,08,1, 11.9,1,1, 5.180, 10485.791, 403.421, 52916.494 25/02/22,13:48:45,09,08,1, 11.9,1,1, 5.180, 10485.767, 403.423, 52916.511 25/02/22,13:48:45,10,08,1, 11.9,1,1, 5.180, 10485.773, 403.444, 52916.514 25/02/22,13:48:45,11,08,1, 11.9,1,1, 5.180, 10485.788, 403.412, 52916.469 25/02/22,13:48:45,12,08,1, 11.9,1,1, 5.180, 10485.764, 403.423, 52916.496 25/02/22,13:48:45,13,08,1, 11.9,1,1, 5.180, 10485.740, 403.447, 52916.489 25/02/22,13:48:45,14,08,1, 11.9,1,1, 5.180, 10485.750, 403.419, 52916.480 25/02/22,13:48:45,15,08,1, 11.9,1,1, 5.180, 10485.792, 403.408, 52916.318 25/02/22,13:48:45,16,08,1, 11.9,1,1, 5.180, 10485.805, 403.423, 52916.474 25/02/22,13:48:45,17,08,1, 11.9,1,1, 5.180, 10485.771, 403.423, 52916.440 25/02/22,13:48:45,18,08,1, 11.9,1,1, 5.180, 10485.738, 403.439, 52916.536 25/02/22,13:48:45,19,08,1, 11.9,1,1, 5.180, 10485.730, 403.407, 52916.556 25/02/22,13:48:46,00,08,1, 11.9,1,1, 5.183, 10485.729, 403.407, 52916.556 25/02/22,13:48:46,01,08,1, 11.9,1,1, 5.183, 10485.720, 403.424, 52916.513 25/02/22,13:48:46,02,08,1, 11.9,1,1, 5.183, 10485.719, 403.407, 52916.474 25/02/22,13:48:46,03,08,1, 11.9,1,1, 5.183, 10485.712, 403.426, 52916.397 25/02/22,13:48:46,04,08,1, 11.9,1,1, 5.183, 10485.693, 403.445, 52916.490 25/02/22,13:48:46,05,08,1, 11.9,1,1, 5.183, 10485.711, 403.426, 52916.559 25/02/22,13:48:46,06,08,1, 11.9,1,1, 5.183, 10485.732, 403.433, 52916.502 25/02/22,13:48:46,07,08,1, 11.9,1,1, 5.183, 10485.684, 403.445, 52916.471 25/02/22,13:48:46,08,08,1, 11.9,1,1, 5.183, 10485.684, 403.429, 52916.589 25/02/22,13:48:46,09,08,1, 11.9,1,1, 5.183, 10485.695, 403.444, 52916.532 25/02/22,13:48:46,10,08,1, 11.9,1,1, 5.183, 10485.684, 403.462, 52916.533 25/02/22,13:48:46,11,08,1, 11.9,1,1, 5.183, 10485.673, 403.429, 52916.521 25/02/22,13:48:46,12,08,1, 11.9,1,1, 5.183, 10485.657, 403.451, 52916.538 25/02/22,13:48:46,13,08,1, 11.9,1,1, 5.183, 10485.659, 403.435, 52916.542 25/02/22,13:48:46,14,08,1, 11.9,1,1, 5.183, 10485.683, 403.425, 52916.517 25/02/22,13:48:46,15,08,1, 11.9,1,1, 5.183, 10485.686, 403.438, 52916.515 25/02/22,13:48:46,16,08,1, 11.9,1,1, 5.183, 10485.661, 403.425, 52916.505 25/02/22,13:48:46,17,08,1, 11.9,1,1, 5.183, 10485.664, 403.431, 52916.474 25/02/22,13:48:46,18,08,1, 11.9,1,1, 5.183, 10485.641, 403.446, 52916.509 25/02/22,13:48:46,19,08,1, 11.9,1,1, 5.183, 10485.667, 403.417, 52916.530 25/02/22,13:48:47,00,08,1, 11.9,1,1, 5.176, 10485.662, 403.417, 52916.530 25/02/22,13:48:47,01,08,1, 11.9,1,1, 5.176, 10485.642, 403.460, 52916.535 25/02/22,13:48:47,02,08,1, 11.9,1,1, 5.176, 10485.622, 403.442, 52916.502 25/02/22,13:48:47,03,08,1, 11.9,1,1, 5.176, 10485.626, 403.430, 52916.515 25/02/22,13:48:47,04,08,1, 11.9,1,1, 5.176, 10485.606, 403.445, 52916.586 25/02/22,13:48:47,05,08,1, 11.9,1,1, 5.176, 10485.619, 403.453, 52916.540 25/02/22,13:48:47,06,08,1, 11.9,1,1, 5.176, 10485.598, 403.462, 52916.580 25/02/22,13:48:47,07,08,1, 11.9,1,1, 5.176, 10485.596, 403.429, 52916.549 25/02/22,13:48:47,08,08,1, 11.9,1,1, 5.176, 10485.606, 403.448, 52916.484 25/02/22,13:48:47,09,08,1, 11.9,1,1, 5.176, 10485.603, 403.471, 52916.490 25/02/22,13:48:47,10,08,1, 11.9,1,1, 5.176, 10485.577, 403.459, 52916.513 25/02/22,13:48:47,11,08,1, 11.9,1,1, 5.176, 10485.596, 403.466, 52916.457 25/02/22,13:48:47,12,08,1, 11.9,1,1, 5.176, 10485.586, 403.456, 52916.529 25/02/22,13:48:47,13,08,1, 11.9,1,1, 5.176, 10485.555, 403.479, 52916.569 25/02/22,13:48:47,14,08,1, 11.9,1,1, 5.176, 10485.588, 403.471, 52916.552 25/02/22,13:48:47,15,08,1, 11.9,1,1, 5.176, 10485.568, 403.443, 52916.489 25/02/22,13:48:47,16,08,1, 11.9,1,1, 5.176, 10485.582, 403.470, 52916.575 25/02/22,13:48:47,17,08,1, 11.9,1,1, 5.176, 10485.559, 403.459, 52916.564 25/02/22,13:48:47,18,08,1, 11.9,1,1, 5.176, 10485.552, 403.476, 52916.511 25/02/22,13:48:47,19,08,1, 11.9,1,1, 5.176, 10485.537, 403.471, 52916.565 25/02/22,13:48:48,00,09,1, 12.0,1,1, 5.181, 10485.529, 403.471, 52916.565 25/02/22,13:48:48,01,09,1, 12.0,1,1, 5.181, 10485.538, 403.476, 52916.513 25/02/22,13:48:48,02,09,1, 12.0,1,1, 5.181, 10485.528, 403.482, 52916.511 25/02/22,13:48:48,03,09,1, 12.0,1,1, 5.181, 10485.527, 403.477, 52916.507 25/02/22,13:48:48,04,09,1, 12.0,1,1, 5.181, 10485.540, 403.459, 52916.495 25/02/22,13:48:48,05,09,1, 12.0,1,1, 5.181, 10485.540, 403.466, 52916.531 25/02/22,13:48:48,06,09,1, 12.0,1,1, 5.181, 10485.532, 403.473, 52916.541 25/02/22,13:48:48,07,09,1, 12.0,1,1, 5.181, 10485.529, 403.491, 52916.545 25/02/22,13:48:48,08,09,1, 12.0,1,1, 5.181, 10485.504, 403.490, 52916.547 25/02/22,13:48:48,09,09,1, 12.0,1,1, 5.181, 10485.504, 403.487, 52916.548 25/02/22,13:48:48,10,09,1, 12.0,1,1, 5.181, 10485.526, 403.488, 52916.570 25/02/22,13:48:48,11,09,1, 12.0,1,1, 5.181, 10485.488, 403.481, 52916.559 25/02/22,13:48:48,12,09,1, 12.0,1,1, 5.181, 10485.505, 403.488, 52916.587 25/02/22,13:48:48,13,09,1, 12.0,1,1, 5.181, 10485.496, 403.484, 52916.577 25/02/22,13:48:48,14,09,1, 12.0,1,1, 5.181, 10485.508, 403.480, 52916.605 25/02/22,13:48:48,15,09,1, 12.0,1,1, 5.181, 10485.502, 403.474, 52916.560 25/02/22,13:48:48,16,09,1, 12.0,1,1, 5.181, 10485.479, 403.501, 52916.485 25/02/22,13:48:48,17,09,1, 12.0,1,1, 5.181, 10485.471, 403.484, 52916.505 25/02/22,13:48:48,18,09,1, 12.0,1,1, 5.181, 10485.477, 403.503, 52916.513 25/02/22,13:48:48,19,09,1, 12.0,1,1, 5.181, 10485.499, 403.472, 52916.574 25/02/22,13:48:49,00,08,1, 11.9,1,1, 5.170, 10485.495, 403.472, 52916.574 25/02/22,13:48:49,01,08,1, 11.9,1,1, 5.170, 10485.484, 403.492, 52916.609 25/02/22,13:48:49,02,08,1, 11.9,1,1, 5.170, 10485.457, 403.495, 52916.586 25/02/22,13:48:49,03,08,1, 11.9,1,1, 5.170, 10485.452, 403.479, 52916.539 25/02/22,13:48:49,04,08,1, 11.9,1,1, 5.170, 10485.475, 403.498, 52916.628 25/02/22,13:48:49,05,08,1, 11.9,1,1, 5.170, 10485.444, 403.497, 52916.602 25/02/22,13:48:49,06,08,1, 11.9,1,1, 5.170, 10485.467, 403.507, 52916.560 25/02/22,13:48:49,07,08,1, 11.9,1,1, 5.170, 10485.469, 403.533, 52916.583 25/02/22,13:48:49,08,08,1, 11.9,1,1, 5.170, 10485.424, 403.511, 52916.559 25/02/22,13:48:49,09,08,1, 11.9,1,1, 5.170, 10485.459, 403.485, 52916.522 25/02/22,13:48:49,10,08,1, 11.9,1,1, 5.170, 10485.453, 403.504, 52916.556 25/02/22,13:48:49,11,08,1, 11.9,1,1, 5.170, 10485.420, 403.515, 52916.538 25/02/22,13:48:49,12,08,1, 11.9,1,1, 5.170, 10485.417, 403.493, 52916.531 25/02/22,13:48:49,13,08,1, 11.9,1,1, 5.170, 10485.412, 403.487, 52916.597 25/02/22,13:48:49,14,08,1, 11.9,1,1, 5.170, 10485.408, 403.501, 52916.567 25/02/22,13:48:49,15,08,1, 11.9,1,1, 5.170, 10485.389, 403.514, 52916.533 25/02/22,13:48:49,16,08,1, 11.9,1,1, 5.170, 10485.403, 403.506, 52916.514 25/02/22,13:48:49,17,08,1, 11.9,1,1, 5.170, 10485.380, 403.498, 52916.561 25/02/22,13:48:49,18,08,1, 11.9,1,1, 5.170, 10485.402, 403.507, 52916.533 25/02/22,13:48:49,19,08,1, 11.9,1,1, 5.170, 10485.381, 403.508, 52916.583 25/02/22,13:48:50,00,08,1, 11.9,1,1, 5.186, 10485.379, 403.508, 52916.583 25/02/22,13:48:50,01,08,1, 11.9,1,1, 5.186, 10485.381, 403.499, 52916.636 25/02/22,13:48:50,02,08,1, 11.9,1,1, 5.186, 10485.361, 403.506, 52916.659 25/02/22,13:48:50,03,08,1, 11.9,1,1, 5.186, 10485.363, 403.506, 52916.535 25/02/22,13:48:50,04,08,1, 11.9,1,1, 5.186, 10485.381, 403.509, 52916.478 25/02/22,13:48:50,05,08,1, 11.9,1,1, 5.186, 10485.343, 403.474, 52916.500 25/02/22,13:48:50,06,08,1, 11.9,1,1, 5.186, 10485.364, 403.510, 52916.494 25/02/22,13:48:50,07,08,1, 11.9,1,1, 5.186, 10485.324, 403.500, 52916.622 25/02/22,13:48:50,08,08,1, 11.9,1,1, 5.186, 10485.343, 403.515, 52916.528 25/02/22,13:48:50,09,08,1, 11.9,1,1, 5.186, 10485.372, 403.515, 52916.573 25/02/22,13:48:50,10,08,1, 11.9,1,1, 5.186, 10485.371, 403.503, 52916.565 25/02/22,13:48:50,11,08,1, 11.9,1,1, 5.186, 10485.358, 403.524, 52916.586 25/02/22,13:48:50,12,08,1, 11.9,1,1, 5.186, 10485.377, 403.508, 52916.664 25/02/22,13:48:50,13,08,1, 11.9,1,1, 5.186, 10485.385, 403.509, 52916.607 25/02/22,13:48:50,14,08,1, 11.9,1,1, 5.186, 10485.348, 403.539, 52916.613 25/02/22,13:48:50,15,08,1, 11.9,1,1, 5.186, 10485.349, 403.553, 52916.566 25/02/22,13:48:50,16,08,1, 11.9,1,1, 5.186, 10485.330, 403.511, 52916.521 25/02/22,13:48:50,17,08,1, 11.9,1,1, 5.186, 10485.329, 403.551, 52916.580 25/02/22,13:48:50,18,08,1, 11.9,1,1, 5.186, 10485.337, 403.531, 52916.503 25/02/22,13:48:50,19,08,1, 11.9,1,1, 5.186, 10485.341, 403.528, 52916.568 25/02/22,13:48:51,00,08,1, 11.9,1,1, 5.182, 10485.337, 403.528, 52916.568 25/02/22,13:48:51,01,08,1, 11.9,1,1, 5.182, 10485.322, 403.534, 52916.592 25/02/22,13:48:51,02,08,1, 11.9,1,1, 5.182, 10485.336, 403.542, 52916.672 25/02/22,13:48:51,03,08,1, 11.9,1,1, 5.182, 10485.327, 403.531, 52916.586 25/02/22,13:48:51,04,08,1, 11.9,1,1, 5.182, 10485.318, 403.552, 52916.649 25/02/22,13:48:51,05,08,1, 11.9,1,1, 5.182, 10485.322, 403.564, 52916.563 25/02/22,13:48:51,06,08,1, 11.9,1,1, 5.182, 10485.342, 403.542, 52916.664 25/02/22,13:48:51,07,08,1, 11.9,1,1, 5.182, 10485.323, 403.567, 52916.563 25/02/22,13:48:51,08,08,1, 11.9,1,1, 5.182, 10485.324, 403.549, 52916.661 25/02/22,13:48:51,09,08,1, 11.9,1,1, 5.182, 10485.288, 403.554, 52916.584 25/02/22,13:48:51,10,08,1, 11.9,1,1, 5.182, 10485.301, 403.558, 52916.619 25/02/22,13:48:51,11,08,1, 11.9,1,1, 5.182, 10485.292, 403.552, 52916.626 25/02/22,13:48:51,12,08,1, 11.9,1,1, 5.182, 10485.308, 403.557, 52916.503 25/02/22,13:48:51,13,08,1, 11.9,1,1, 5.182, 10485.272, 403.543, 52916.530 25/02/22,13:48:51,14,08,1, 11.9,1,1, 5.182, 10485.290, 403.544, 52916.626 25/02/22,13:48:51,15,08,1, 11.9,1,1, 5.182, 10485.272, 403.537, 52916.615 25/02/22,13:48:51,16,08,1, 11.9,1,1, 5.182, 10485.275, 403.536, 52916.618 25/02/22,13:48:51,17,08,1, 11.9,1,1, 5.182, 10485.265, 403.543, 52916.565 25/02/22,13:48:51,18,08,1, 11.9,1,1, 5.182, 10485.268, 403.550, 52916.620 25/02/22,13:48:51,19,08,1, 11.9,1,1, 5.182, 10485.268, 403.547, 52916.648 25/02/22,13:48:52,00,08,1, 11.9,1,1, 5.181, 10485.262, 403.547, 52916.648 25/02/22,13:48:52,01,08,1, 11.9,1,1, 5.181, 10485.249, 403.557, 52916.621 25/02/22,13:48:52,02,08,1, 11.9,1,1, 5.181, 10485.185, 403.551, 52916.567 25/02/22,13:48:52,03,08,1, 11.9,1,1, 5.181, 10485.224, 403.551, 52916.581 25/02/22,13:48:52,04,08,1, 11.9,1,1, 5.181, 10485.231, 403.548, 52916.546 25/02/22,13:48:52,05,08,1, 11.9,1,1, 5.181, 10485.208, 403.550, 52916.494 25/02/22,13:48:52,06,08,1, 11.9,1,1, 5.181, 10485.205, 403.557, 52916.543 25/02/22,13:48:52,07,08,1, 11.9,1,1, 5.181, 10485.210, 403.569, 52916.630 25/02/22,13:48:52,08,08,1, 11.9,1,1, 5.181, 10485.204, 403.568, 52916.646 25/02/22,13:48:52,09,08,1, 11.9,1,1, 5.181, 10485.218, 403.540, 52916.529 25/02/22,13:48:52,10,08,1, 11.9,1,1, 5.181, 10485.199, 403.546, 52916.522 25/02/22,13:48:52,11,08,1, 11.9,1,1, 5.181, 10485.196, 403.552, 52916.502 25/02/22,13:48:52,12,08,1, 11.9,1,1, 5.181, 10485.209, 403.545, 52916.552 25/02/22,13:48:52,13,08,1, 11.9,1,1, 5.181, 10485.181, 403.565, 52916.592 25/02/22,13:48:52,14,08,1, 11.9,1,1, 5.181, 10485.154, 403.561, 52916.666 25/02/22,13:48:52,15,08,1, 11.9,1,1, 5.181, 10485.202, 403.584, 52916.536 25/02/22,13:48:52,16,08,1, 11.9,1,1, 5.181, 10485.202, 403.557, 52916.601 25/02/22,13:48:52,17,08,1, 11.9,1,1, 5.181, 10485.189, 403.559, 52916.546 25/02/22,13:48:52,18,08,1, 11.9,1,1, 5.181, 10485.211, 403.574, 52916.556 25/02/22,13:48:52,19,08,1, 11.9,1,1, 5.181, 10485.184, 403.551, 52916.580 25/02/22,13:48:53,00,08,1, 11.9,1,1, 5.182, 10485.178, 403.551, 52916.580 25/02/22,13:48:53,01,08,1, 11.9,1,1, 5.182, 10485.188, 403.569, 52916.597 25/02/22,13:48:53,02,08,1, 11.9,1,1, 5.182, 10485.163, 403.552, 52916.566 25/02/22,13:48:53,03,08,1, 11.9,1,1, 5.182, 10485.184, 403.573, 52916.560 25/02/22,13:48:53,04,08,1, 11.9,1,1, 5.182, 10485.187, 403.589, 52916.625 25/02/22,13:48:53,05,08,1, 11.9,1,1, 5.182, 10485.153, 403.583, 52916.605 25/02/22,13:48:53,06,08,1, 11.9,1,1, 5.182, 10485.183, 403.557, 52916.652 25/02/22,13:48:53,07,08,1, 11.9,1,1, 5.182, 10485.179, 403.584, 52916.630 25/02/22,13:48:53,08,08,1, 11.9,1,1, 5.182, 10485.163, 403.580, 52916.630 25/02/22,13:48:53,09,08,1, 11.9,1,1, 5.182, 10485.191, 403.583, 52916.608 25/02/22,13:48:53,10,08,1, 11.9,1,1, 5.182, 10485.120, 403.582, 52916.619 25/02/22,13:48:53,11,08,1, 11.9,1,1, 5.182, 10485.148, 403.567, 52916.536 25/02/22,13:48:53,12,08,1, 11.9,1,1, 5.182, 10485.129, 403.575, 52916.586 25/02/22,13:48:53,13,08,1, 11.9,1,1, 5.182, 10485.147, 403.559, 52916.527 25/02/22,13:48:53,14,08,1, 11.9,1,1, 5.182, 10485.141, 403.573, 52916.650 25/02/22,13:48:53,15,08,1, 11.9,1,1, 5.182, 10485.132, 403.586, 52916.651 25/02/22,13:48:53,16,08,1, 11.9,1,1, 5.182, 10485.135, 403.570, 52916.575 25/02/22,13:48:53,17,08,1, 11.9,1,1, 5.182, 10485.142, 403.572, 52916.582 25/02/22,13:48:53,18,08,1, 11.9,1,1, 5.182, 10485.133, 403.583, 52916.587 25/02/22,13:48:53,19,08,1, 11.9,1,1, 5.182, 10485.127, 403.558, 52916.567 25/02/22,13:48:54,00,08,1, 11.8,1,1, 5.180, 10485.120, 403.558, 52916.567 25/02/22,13:48:54,01,08,1, 11.8,1,1, 5.180, 10485.130, 403.582, 52916.652 25/02/22,13:48:54,02,08,1, 11.8,1,1, 5.180, 10485.125, 403.573, 52916.619 25/02/22,13:48:54,03,08,1, 11.8,1,1, 5.180, 10485.109, 403.578, 52916.585 25/02/22,13:48:54,04,08,1, 11.8,1,1, 5.180, 10485.108, 403.542, 52916.551 25/02/22,13:48:54,05,08,1, 11.8,1,1, 5.180, 10485.106, 403.585, 52916.562 25/02/22,13:48:54,06,08,1, 11.8,1,1, 5.180, 10485.092, 403.584, 52916.553 25/02/22,13:48:54,07,08,1, 11.8,1,1, 5.180, 10485.110, 403.572, 52916.570 25/02/22,13:48:54,08,08,1, 11.8,1,1, 5.180, 10485.093, 403.584, 52916.581 25/02/22,13:48:54,09,08,1, 11.8,1,1, 5.180, 10485.095, 403.572, 52916.587 25/02/22,13:48:54,10,08,1, 11.8,1,1, 5.180, 10485.093, 403.545, 52916.581 25/02/22,13:48:54,11,08,1, 11.8,1,1, 5.180, 10485.094, 403.551, 52916.567 25/02/22,13:48:54,12,08,1, 11.8,1,1, 5.180, 10485.098, 403.572, 52916.585 25/02/22,13:48:54,13,08,1, 11.8,1,1, 5.180, 10485.087, 403.567, 52916.586 25/02/22,13:48:54,14,08,1, 11.8,1,1, 5.180, 10485.060, 403.571, 52916.629 25/02/22,13:48:54,15,08,1, 11.8,1,1, 5.180, 10485.082, 403.550, 52916.608 25/02/22,13:48:54,16,08,1, 11.8,1,1, 5.180, 10485.096, 403.534, 52916.584 25/02/22,13:48:54,17,08,1, 11.8,1,1, 5.180, 10485.064, 403.576, 52916.649 25/02/22,13:48:54,18,08,1, 11.8,1,1, 5.180, 10485.080, 403.551, 52916.546 25/02/22,13:48:54,19,08,1, 11.8,1,1, 5.180, 10485.070, 403.585, 52916.596 25/02/22,13:48:55,00,08,1, 11.8,1,1, 5.172, 10485.061, 403.585, 52916.596 25/02/22,13:48:55,01,08,1, 11.8,1,1, 5.172, 10485.049, 403.596, 52916.651 25/02/22,13:48:55,02,08,1, 11.8,1,1, 5.172, 10485.082, 403.591, 52916.624 25/02/22,13:48:55,03,08,1, 11.8,1,1, 5.172, 10485.058, 403.577, 52916.629 25/02/22,13:48:55,04,08,1, 11.8,1,1, 5.172, 10485.040, 403.602, 52916.633 25/02/22,13:48:55,05,08,1, 11.8,1,1, 5.172, 10485.043, 403.601, 52916.638 25/02/22,13:48:55,06,08,1, 11.8,1,1, 5.172, 10485.046, 403.595, 52916.654 25/02/22,13:48:55,07,08,1, 11.8,1,1, 5.172, 10485.042, 403.595, 52916.581 25/02/22,13:48:55,08,08,1, 11.8,1,1, 5.172, 10485.069, 403.587, 52916.588 25/02/22,13:48:55,09,08,1, 11.8,1,1, 5.172, 10485.001, 403.603, 52916.676 25/02/22,13:48:55,10,08,1, 11.8,1,1, 5.172, 10485.012, 403.600, 52916.661 25/02/22,13:48:55,11,08,1, 11.8,1,1, 5.172, 10485.014, 403.606, 52916.622 25/02/22,13:48:55,12,08,1, 11.8,1,1, 5.172, 10485.036, 403.607, 52916.603 25/02/22,13:48:55,13,08,1, 11.8,1,1, 5.172, 10485.050, 403.599, 52916.601 25/02/22,13:48:55,14,08,1, 11.8,1,1, 5.172, 10485.028, 403.599, 52916.614 25/02/22,13:48:55,15,08,1, 11.8,1,1, 5.172, 10485.022, 403.585, 52916.579 25/02/22,13:48:55,16,08,1, 11.8,1,1, 5.172, 10485.029, 403.600, 52916.589 25/02/22,13:48:55,17,08,1, 11.8,1,1, 5.172, 10485.004, 403.578, 52916.589 25/02/22,13:48:55,18,08,1, 11.8,1,1, 5.172, 10485.003, 403.613, 52916.629 25/02/22,13:48:55,19,08,1, 11.8,1,1, 5.172, 10485.009, 403.588, 52916.609 25/02/22,13:48:56,00,08,1, 11.9,1,1, 5.173, 10485.003, 403.588, 52916.609 25/02/22,13:48:56,01,08,1, 11.9,1,1, 5.173, 10485.008, 403.593, 52916.640 25/02/22,13:48:56,02,08,1, 11.9,1,1, 5.173, 10484.980, 403.598, 52916.644 25/02/22,13:48:56,03,08,1, 11.9,1,1, 5.173, 10485.009, 403.629, 52916.594 25/02/22,13:48:56,04,08,1, 11.9,1,1, 5.173, 10485.009, 403.604, 52916.630 25/02/22,13:48:56,05,08,1, 11.9,1,1, 5.173, 10484.992, 403.614, 52916.605 25/02/22,13:48:56,06,08,1, 11.9,1,1, 5.173, 10485.006, 403.615, 52916.543 25/02/22,13:48:56,07,08,1, 11.9,1,1, 5.173, 10485.011, 403.628, 52916.624 25/02/22,13:48:56,08,08,1, 11.9,1,1, 5.173, 10484.968, 403.613, 52916.583 25/02/22,13:48:56,09,08,1, 11.9,1,1, 5.173, 10484.986, 403.611, 52916.547 25/02/22,13:48:56,10,08,1, 11.9,1,1, 5.173, 10484.977, 403.587, 52916.546 25/02/22,13:48:56,11,08,1, 11.9,1,1, 5.173, 10484.957, 403.623, 52916.595 25/02/22,13:48:56,12,08,1, 11.9,1,1, 5.173, 10484.999, 403.595, 52916.562 25/02/22,13:48:56,13,08,1, 11.9,1,1, 5.173, 10484.980, 403.631, 52916.536 25/02/22,13:48:56,14,08,1, 11.9,1,1, 5.173, 10484.962, 403.631, 52916.577 25/02/22,13:48:56,15,08,1, 11.9,1,1, 5.173, 10484.957, 403.606, 52916.591 25/02/22,13:48:56,16,08,1, 11.9,1,1, 5.173, 10484.968, 403.624, 52916.668 25/02/22,13:48:56,17,08,1, 11.9,1,1, 5.173, 10484.956, 403.587, 52916.583 25/02/22,13:48:56,18,08,1, 11.9,1,1, 5.173, 10484.952, 403.613, 52916.632 25/02/22,13:48:56,19,08,1, 11.9,1,1, 5.173, 10484.969, 403.590, 52916.593 25/02/22,13:48:57,00,08,1, 12.0,1,1, 5.182, 10484.961, 403.590, 52916.593 25/02/22,13:48:57,01,08,1, 12.0,1,1, 5.182, 10484.955, 403.626, 52916.665 25/02/22,13:48:57,02,08,1, 12.0,1,1, 5.182, 10484.947, 403.599, 52916.618 25/02/22,13:48:57,03,08,1, 12.0,1,1, 5.182, 10484.905, 403.638, 52916.699 25/02/22,13:48:57,04,08,1, 12.0,1,1, 5.182, 10484.911, 403.629, 52916.660 25/02/22,13:48:57,05,08,1, 12.0,1,1, 5.182, 10484.938, 403.621, 52916.661 25/02/22,13:48:57,06,08,1, 12.0,1,1, 5.182, 10484.931, 403.649, 52916.739 25/02/22,13:48:57,07,08,1, 12.0,1,1, 5.182, 10484.952, 403.618, 52916.614 25/02/22,13:48:57,08,08,1, 12.0,1,1, 5.182, 10484.942, 403.645, 52916.628 25/02/22,13:48:57,09,08,1, 12.0,1,1, 5.182, 10484.943, 403.623, 52916.693 25/02/22,13:48:57,10,08,1, 12.0,1,1, 5.182, 10484.921, 403.616, 52916.664 25/02/22,13:48:57,11,08,1, 12.0,1,1, 5.182, 10484.933, 403.633, 52916.581 25/02/22,13:48:57,12,08,1, 12.0,1,1, 5.182, 10484.926, 403.625, 52916.557 25/02/22,13:48:57,13,08,1, 12.0,1,1, 5.182, 10484.936, 403.620, 52916.565 25/02/22,13:48:57,14,08,1, 12.0,1,1, 5.182, 10484.919, 403.614, 52916.566 25/02/22,13:48:57,15,08,1, 12.0,1,1, 5.182, 10484.928, 403.609, 52916.569 25/02/22,13:48:57,16,08,1, 12.0,1,1, 5.182, 10484.925, 403.640, 52916.529 25/02/22,13:48:57,17,08,1, 12.0,1,1, 5.182, 10484.890, 403.612, 52916.596 25/02/22,13:48:57,18,08,1, 12.0,1,1, 5.182, 10484.880, 403.627, 52916.647 25/02/22,13:48:57,19,08,1, 12.0,1,1, 5.182, 10484.909, 403.618, 52916.666 25/02/22,13:48:58,00,08,1, 11.9,1,1, 5.177, 10484.903, 403.618, 52916.666 25/02/22,13:48:58,01,08,1, 11.9,1,1, 5.177, 10484.891, 403.621, 52916.623 25/02/22,13:48:58,02,08,1, 11.9,1,1, 5.177, 10484.886, 403.617, 52916.626 25/02/22,13:48:58,03,08,1, 11.9,1,1, 5.177, 10484.904, 403.638, 52916.685 25/02/22,13:48:58,04,08,1, 11.9,1,1, 5.177, 10484.902, 403.632, 52916.647 25/02/22,13:48:58,05,08,1, 11.9,1,1, 5.177, 10484.874, 403.608, 52916.606 25/02/22,13:48:58,06,08,1, 11.9,1,1, 5.177, 10484.891, 403.630, 52916.600 25/02/22,13:48:58,07,08,1, 11.9,1,1, 5.177, 10484.910, 403.596, 52916.611 25/02/22,13:48:58,08,08,1, 11.9,1,1, 5.177, 10484.882, 403.609, 52916.626 25/02/22,13:48:58,09,08,1, 11.9,1,1, 5.177, 10484.891, 403.631, 52916.616 25/02/22,13:48:58,10,08,1, 11.9,1,1, 5.177, 10484.880, 403.635, 52916.610 25/02/22,13:48:58,11,08,1, 11.9,1,1, 5.177, 10484.883, 403.624, 52916.604 25/02/22,13:48:58,12,08,1, 11.9,1,1, 5.177, 10484.866, 403.616, 52916.619 25/02/22,13:48:58,13,08,1, 11.9,1,1, 5.177, 10484.869, 403.635, 52916.594 25/02/22,13:48:58,14,08,1, 11.9,1,1, 5.177, 10484.863, 403.615, 52916.625 25/02/22,13:48:58,15,08,1, 11.9,1,1, 5.177, 10484.875, 403.632, 52916.720 25/02/22,13:48:58,16,08,1, 11.9,1,1, 5.177, 10484.858, 403.639, 52916.689 25/02/22,13:48:58,17,08,1, 11.9,1,1, 5.177, 10484.849, 403.640, 52916.699 25/02/22,13:48:58,18,08,1, 11.9,1,1, 5.177, 10484.854, 403.613, 52916.710 25/02/22,13:48:58,19,08,1, 11.9,1,1, 5.177, 10484.860, 403.645, 52916.633 25/02/22,13:48:59,00,08,1, 11.9,1,1, 5.183, 10484.853, 403.645, 52916.633 25/02/22,13:48:59,01,08,1, 11.9,1,1, 5.183, 10484.863, 403.640, 52916.590 25/02/22,13:48:59,02,08,1, 11.9,1,1, 5.183, 10484.851, 403.629, 52916.630 25/02/22,13:48:59,03,08,1, 11.9,1,1, 5.183, 10484.849, 403.635, 52916.647 25/02/22,13:48:59,04,08,1, 11.9,1,1, 5.183, 10484.848, 403.632, 52916.680 25/02/22,13:48:59,05,08,1, 11.9,1,1, 5.183, 10484.852, 403.620, 52916.689 25/02/22,13:48:59,06,08,1, 11.9,1,1, 5.183, 10484.837, 403.625, 52916.642 25/02/22,13:48:59,07,08,1, 11.9,1,1, 5.183, 10484.840, 403.636, 52916.645 25/02/22,13:48:59,08,08,1, 11.9,1,1, 5.183, 10484.838, 403.631, 52916.649 25/02/22,13:48:59,09,08,1, 11.9,1,1, 5.183, 10484.818, 403.640, 52916.693 25/02/22,13:48:59,10,08,1, 11.9,1,1, 5.183, 10484.823, 403.640, 52916.664 25/02/22,13:48:59,11,08,1, 11.9,1,1, 5.183, 10484.821, 403.667, 52916.713 25/02/22,13:48:59,12,08,1, 11.9,1,1, 5.183, 10484.819, 403.620, 52916.684 25/02/22,13:48:59,13,08,1, 11.9,1,1, 5.183, 10484.829, 403.634, 52916.684 25/02/22,13:48:59,14,08,1, 11.9,1,1, 5.183, 10484.834, 403.627, 52916.647 25/02/22,13:48:59,15,08,1, 11.9,1,1, 5.183, 10484.821, 403.605, 52916.681 25/02/22,13:48:59,16,08,1, 11.9,1,1, 5.183, 10484.831, 403.633, 52916.615 25/02/22,13:48:59,17,08,1, 11.9,1,1, 5.183, 10484.787, 403.620, 52916.583 25/02/22,13:48:59,18,08,1, 11.9,1,1, 5.183, 10484.800, 403.636, 52916.666 25/02/22,13:48:59,19,08,1, 11.9,1,1, 5.183, 10484.804, 403.625, 52916.676 25/02/22,13:49:00,00,08,1, 11.9,1,1, 5.183, 10484.803, 403.625, 52916.676 25/02/22,13:49:00,01,08,1, 11.9,1,1, 5.183, 10484.806, 403.635, 52916.667 25/02/22,13:49:00,02,08,1, 11.9,1,1, 5.183, 10484.796, 403.621, 52916.607 25/02/22,13:49:00,03,08,1, 11.9,1,1, 5.183, 10484.782, 403.614, 52916.693 25/02/22,13:49:00,04,08,1, 11.9,1,1, 5.183, 10484.793, 403.609, 52916.661 25/02/22,13:49:00,05,08,1, 11.9,1,1, 5.183, 10484.777, 403.625, 52916.579 25/02/22,13:49:00,06,08,1, 11.9,1,1, 5.183, 10484.774, 403.622, 52916.528 25/02/22,13:49:00,07,08,1, 11.9,1,1, 5.183, 10484.789, 403.629, 52916.582 25/02/22,13:49:00,08,08,1, 11.9,1,1, 5.183, 10484.798, 403.640, 52916.615 25/02/22,13:49:00,09,08,1, 11.9,1,1, 5.183, 10484.775, 403.602, 52916.588 25/02/22,13:49:00,10,08,1, 11.9,1,1, 5.183, 10484.782, 403.630, 52916.681 25/02/22,13:49:00,11,08,1, 11.9,1,1, 5.183, 10484.752, 403.618, 52916.559 25/02/22,13:49:00,12,08,1, 11.9,1,1, 5.183, 10484.778, 403.613, 52916.601 25/02/22,13:49:00,13,08,1, 11.9,1,1, 5.183, 10484.781, 403.628, 52916.653 25/02/22,13:49:00,14,08,1, 11.9,1,1, 5.183, 10484.749, 403.626, 52916.614 25/02/22,13:49:00,15,08,1, 11.9,1,1, 5.183, 10484.768, 403.616, 52916.637 25/02/22,13:49:00,16,08,1, 11.9,1,1, 5.183, 10484.759, 403.630, 52916.645 25/02/22,13:49:00,17,08,1, 11.9,1,1, 5.183, 10484.737, 403.624, 52916.635 25/02/22,13:49:00,18,08,1, 11.9,1,1, 5.183, 10484.759, 403.621, 52916.618 25/02/22,13:49:00,19,08,1, 11.9,1,1, 5.183, 10484.738, 403.625, 52916.648 25/02/22,13:49:01,00,07,1, 11.9,1,1, 5.186, 10484.736, 403.625, 52916.648 25/02/22,13:49:01,01,07,1, 11.9,1,1, 5.186, 10484.739, 403.617, 52916.609 25/02/22,13:49:01,02,07,1, 11.9,1,1, 5.186, 10484.744, 403.600, 52916.559 25/02/22,13:49:01,03,07,1, 11.9,1,1, 5.186, 10484.742, 403.620, 52916.661 25/02/22,13:49:01,04,07,1, 11.9,1,1, 5.186, 10484.708, 403.635, 52916.692 25/02/22,13:49:01,05,07,1, 11.9,1,1, 5.186, 10484.748, 403.602, 52916.578 25/02/22,13:49:01,06,07,1, 11.9,1,1, 5.186, 10484.733, 403.647, 52916.611 25/02/22,13:49:01,07,07,1, 11.9,1,1, 5.186, 10484.729, 403.622, 52916.575 25/02/22,13:49:01,08,07,1, 11.9,1,1, 5.186, 10484.724, 403.628, 52916.674 25/02/22,13:49:01,09,07,1, 11.9,1,1, 5.186, 10484.739, 403.607, 52916.682 25/02/22,13:49:01,10,07,1, 11.9,1,1, 5.186, 10484.719, 403.627, 52916.721 25/02/22,13:49:01,11,07,1, 11.9,1,1, 5.186, 10484.713, 403.625, 52916.688 25/02/22,13:49:01,12,07,1, 11.9,1,1, 5.186, 10484.737, 403.637, 52916.667 25/02/22,13:49:01,13,07,1, 11.9,1,1, 5.186, 10484.721, 403.626, 52916.573 25/02/22,13:49:01,14,07,1, 11.9,1,1, 5.186, 10484.723, 403.640, 52916.673 25/02/22,13:49:01,15,07,1, 11.9,1,1, 5.186, 10484.721, 403.629, 52916.599 25/02/22,13:49:01,16,07,1, 11.9,1,1, 5.186, 10484.728, 403.633, 52916.620 25/02/22,13:49:01,17,07,1, 11.9,1,1, 5.186, 10484.706, 403.641, 52916.605 25/02/22,13:49:01,18,07,1, 11.9,1,1, 5.186, 10484.711, 403.631, 52916.647 25/02/22,13:49:01,19,07,1, 11.9,1,1, 5.186, 10484.686, 403.629, 52916.673 25/02/22,13:49:02,00,07,1, 11.9,1,1, 5.181, 10484.686, 403.629, 52916.673 25/02/22,13:49:02,01,07,1, 11.9,1,1, 5.181, 10484.728, 403.612, 52916.617 25/02/22,13:49:02,02,07,1, 11.9,1,1, 5.181, 10484.694, 403.647, 52916.680 25/02/22,13:49:02,03,07,1, 11.9,1,1, 5.181, 10484.685, 403.629, 52916.727 25/02/22,13:49:02,04,07,1, 11.9,1,1, 5.181, 10484.690, 403.625, 52916.669 25/02/22,13:49:02,05,07,1, 11.9,1,1, 5.181, 10484.683, 403.657, 52916.642 25/02/22,13:49:02,06,07,1, 11.9,1,1, 5.181, 10484.673, 403.629, 52916.597 25/02/22,13:49:02,07,07,1, 11.9,1,1, 5.181, 10484.709, 403.611, 52916.507 25/02/22,13:49:02,08,07,1, 11.9,1,1, 5.181, 10484.670, 403.610, 52916.566 25/02/22,13:49:02,09,07,1, 11.9,1,1, 5.181, 10484.690, 403.607, 52916.549 25/02/22,13:49:02,10,07,1, 11.9,1,1, 5.181, 10484.645, 403.635, 52916.632 25/02/22,13:49:02,11,07,1, 11.9,1,1, 5.181, 10484.675, 403.630, 52916.686 25/02/22,13:49:02,12,07,1, 11.9,1,1, 5.181, 10484.674, 403.596, 52916.574 25/02/22,13:49:02,13,07,1, 11.9,1,1, 5.181, 10484.674, 403.626, 52916.657 25/02/22,13:49:02,14,07,1, 11.9,1,1, 5.181, 10484.648, 403.637, 52916.599 25/02/22,13:49:02,15,07,1, 11.9,1,1, 5.181, 10484.661, 403.638, 52916.686 25/02/22,13:49:02,16,07,1, 11.9,1,1, 5.181, 10484.650, 403.640, 52916.673 25/02/22,13:49:02,17,07,1, 11.9,1,1, 5.181, 10484.650, 403.643, 52916.686 25/02/22,13:49:02,18,07,1, 11.9,1,1, 5.181, 10484.645, 403.638, 52916.650 25/02/22,13:49:02,19,07,1, 11.9,1,1, 5.181, 10484.664, 403.670, 52916.620 25/02/22,13:49:03,00,07,1, 11.9,1,1, 5.183, 10484.661, 403.670, 52916.620 25/02/22,13:49:03,01,07,1, 11.9,1,1, 5.183, 10484.663, 403.663, 52916.601 25/02/22,13:49:03,02,07,1, 11.9,1,1, 5.183, 10484.649, 403.644, 52916.583 25/02/22,13:49:03,03,07,1, 11.9,1,1, 5.183, 10484.644, 403.642, 52916.645 25/02/22,13:49:03,04,07,1, 11.9,1,1, 5.183, 10484.638, 403.648, 52916.634 25/02/22,13:49:03,05,07,1, 11.9,1,1, 5.183, 10484.661, 403.633, 52916.667 25/02/22,13:49:03,06,07,1, 11.9,1,1, 5.183, 10484.610, 403.631, 52916.668 25/02/22,13:49:03,07,07,1, 11.9,1,1, 5.183, 10484.611, 403.634, 52916.646 25/02/22,13:49:03,08,07,1, 11.9,1,1, 5.183, 10484.628, 403.631, 52916.687 25/02/22,13:49:03,09,07,1, 11.9,1,1, 5.183, 10484.606, 403.615, 52916.660 25/02/22,13:49:03,10,07,1, 11.9,1,1, 5.183, 10484.604, 403.625, 52916.709 25/02/22,13:49:03,11,07,1, 11.9,1,1, 5.183, 10484.577, 403.621, 52916.666 25/02/22,13:49:03,12,07,1, 11.9,1,1, 5.183, 10484.602, 403.635, 52916.715 25/02/22,13:49:03,13,07,1, 11.9,1,1, 5.183, 10484.600, 403.595, 52916.641 25/02/22,13:49:03,14,07,1, 11.9,1,1, 5.183, 10484.601, 403.592, 52916.547 25/02/22,13:49:03,15,07,1, 11.9,1,1, 5.183, 10484.606, 403.610, 52916.631 25/02/22,13:49:03,16,07,1, 11.9,1,1, 5.183, 10484.564, 403.646, 52916.652 25/02/22,13:49:03,17,07,1, 11.9,1,1, 5.183, 10484.566, 403.635, 52916.713 25/02/22,13:49:03,18,07,1, 11.9,1,1, 5.183, 10484.595, 403.634, 52916.653 25/02/22,13:49:03,19,07,1, 11.9,1,1, 5.183, 10484.593, 403.622, 52916.688 25/02/22,13:49:04,00,07,1, 11.9,1,1, 5.180, 10484.586, 403.622, 52916.688 25/02/22,13:49:04,01,07,1, 11.9,1,1, 5.180, 10484.583, 403.622, 52916.640 25/02/22,13:49:04,02,07,1, 11.9,1,1, 5.180, 10484.553, 403.615, 52916.678 25/02/22,13:49:04,03,07,1, 11.9,1,1, 5.180, 10484.593, 403.627, 52916.614 25/02/22,13:49:04,04,07,1, 11.9,1,1, 5.180, 10484.570, 403.601, 52916.680 25/02/22,13:49:04,05,07,1, 11.9,1,1, 5.180, 10484.554, 403.636, 52916.689 25/02/22,13:49:04,06,07,1, 11.9,1,1, 5.180, 10484.559, 403.606, 52916.668 25/02/22,13:49:04,07,07,1, 11.9,1,1, 5.180, 10484.552, 403.588, 52916.639 25/02/22,13:49:04,08,07,1, 11.9,1,1, 5.180, 10484.540, 403.616, 52916.601 25/02/22,13:49:04,09,07,1, 11.9,1,1, 5.180, 10484.550, 403.639, 52916.586 25/02/22,13:49:04,10,07,1, 11.9,1,1, 5.180, 10484.552, 403.629, 52916.622 25/02/22,13:49:04,11,07,1, 11.9,1,1, 5.180, 10484.548, 403.637, 52916.623 25/02/22,13:49:04,12,07,1, 11.9,1,1, 5.180, 10484.562, 403.611, 52916.608 25/02/22,13:49:04,13,07,1, 11.9,1,1, 5.180, 10484.542, 403.637, 52916.616 25/02/22,13:49:04,14,07,1, 11.9,1,1, 5.180, 10484.552, 403.622, 52916.592 25/02/22,13:49:04,15,07,1, 11.9,1,1, 5.180, 10484.556, 403.625, 52916.664 25/02/22,13:49:04,16,07,1, 11.9,1,1, 5.180, 10484.556, 403.620, 52916.630 25/02/22,13:49:04,17,07,1, 11.9,1,1, 5.180, 10484.519, 403.610, 52916.691 25/02/22,13:49:04,18,07,1, 11.9,1,1, 5.180, 10484.509, 403.658, 52916.697 25/02/22,13:49:04,19,07,1, 11.9,1,1, 5.180, 10484.528, 403.620, 52916.660 25/02/22,13:49:05,00,08,1, 11.9,1,1, 5.184, 10484.527, 403.620, 52916.660 25/02/22,13:49:05,01,08,1, 11.9,1,1, 5.184, 10484.508, 403.617, 52916.582 25/02/22,13:49:05,02,08,1, 11.9,1,1, 5.184, 10484.484, 403.620, 52916.627 25/02/22,13:49:05,03,08,1, 11.9,1,1, 5.184, 10484.506, 403.598, 52916.640 25/02/22,13:49:05,04,08,1, 11.9,1,1, 5.184, 10484.503, 403.629, 52916.675 25/02/22,13:49:05,05,08,1, 11.9,1,1, 5.184, 10484.472, 403.639, 52916.683 25/02/22,13:49:05,06,08,1, 11.9,1,1, 5.184, 10484.485, 403.643, 52916.697 25/02/22,13:49:05,07,08,1, 11.9,1,1, 5.184, 10484.503, 403.624, 52916.589 25/02/22,13:49:05,08,08,1, 11.9,1,1, 5.184, 10484.488, 403.615, 52916.592 25/02/22,13:49:05,09,08,1, 11.9,1,1, 5.184, 10484.469, 403.614, 52916.589 25/02/22,13:49:05,10,08,1, 11.9,1,1, 5.184, 10484.485, 403.629, 52916.678 25/02/22,13:49:05,11,08,1, 11.9,1,1, 5.184, 10484.470, 403.619, 52916.790 25/02/22,13:49:05,12,08,1, 11.9,1,1, 5.184, 10484.473, 403.618, 52916.689 25/02/22,13:49:05,13,08,1, 11.9,1,1, 5.184, 10484.467, 403.632, 52916.622 25/02/22,13:49:05,14,08,1, 11.9,1,1, 5.184, 10484.468, 403.628, 52916.597 25/02/22,13:49:05,15,08,1, 11.9,1,1, 5.184, 10484.441, 403.614, 52916.609 25/02/22,13:49:05,16,08,1, 11.9,1,1, 5.184, 10484.455, 403.604, 52916.696 25/02/22,13:49:05,17,08,1, 11.9,1,1, 5.184, 10484.445, 403.610, 52916.620 25/02/22,13:49:05,18,08,1, 11.9,1,1, 5.184, 10484.449, 403.609, 52916.622 25/02/22,13:49:05,19,08,1, 11.9,1,1, 5.184, 10484.456, 403.627, 52916.720 25/02/22,13:49:06,00,08,1, 12.0,1,1, 5.181, 10484.452, 403.627, 52916.720 25/02/22,13:49:06,01,08,1, 12.0,1,1, 5.181, 10484.462, 403.610, 52916.572 25/02/22,13:49:06,02,08,1, 12.0,1,1, 5.181, 10484.428, 403.643, 52916.656 25/02/22,13:49:06,03,08,1, 12.0,1,1, 5.181, 10484.439, 403.617, 52916.629 25/02/22,13:49:06,04,08,1, 12.0,1,1, 5.181, 10484.435, 403.629, 52916.733 25/02/22,13:49:06,05,08,1, 12.0,1,1, 5.181, 10484.438, 403.607, 52916.638 25/02/22,13:49:06,06,08,1, 12.0,1,1, 5.181, 10484.425, 403.626, 52916.675 25/02/22,13:49:06,07,08,1, 12.0,1,1, 5.181, 10484.426, 403.629, 52916.572 25/02/22,13:49:06,08,08,1, 12.0,1,1, 5.181, 10484.397, 403.624, 52916.564 25/02/22,13:49:06,09,08,1, 12.0,1,1, 5.181, 10484.419, 403.622, 52916.600 25/02/22,13:49:06,10,08,1, 12.0,1,1, 5.181, 10484.424, 403.596, 52916.589 25/02/22,13:49:06,11,08,1, 12.0,1,1, 5.181, 10484.414, 403.610, 52916.654 25/02/22,13:49:06,12,08,1, 12.0,1,1, 5.181, 10484.403, 403.603, 52916.654 25/02/22,13:49:06,13,08,1, 12.0,1,1, 5.181, 10484.399, 403.618, 52916.676 25/02/22,13:49:06,14,08,1, 12.0,1,1, 5.181, 10484.403, 403.611, 52916.644 25/02/22,13:49:06,15,08,1, 12.0,1,1, 5.181, 10484.395, 403.614, 52916.622 25/02/22,13:49:06,16,08,1, 12.0,1,1, 5.181, 10484.376, 403.597, 52916.660 25/02/22,13:49:06,17,08,1, 12.0,1,1, 5.181, 10484.372, 403.597, 52916.658 25/02/22,13:49:06,18,08,1, 12.0,1,1, 5.181, 10484.365, 403.627, 52916.723 25/02/22,13:49:06,19,08,1, 12.0,1,1, 5.181, 10484.381, 403.623, 52916.755 25/02/22,13:49:07,00,08,1, 11.9,1,1, 5.174, 10484.377, 403.623, 52916.755 25/02/22,13:49:07,01,08,1, 11.9,1,1, 5.174, 10484.369, 403.611, 52916.634 25/02/22,13:49:07,02,08,1, 11.9,1,1, 5.174, 10484.379, 403.596, 52916.667 25/02/22,13:49:07,03,08,1, 11.9,1,1, 5.174, 10484.371, 403.617, 52916.582 25/02/22,13:49:07,04,08,1, 11.9,1,1, 5.174, 10484.362, 403.606, 52916.677 25/02/22,13:49:07,05,08,1, 11.9,1,1, 5.174, 10484.374, 403.581, 52916.650 25/02/22,13:49:07,06,08,1, 11.9,1,1, 5.174, 10484.352, 403.607, 52916.653 25/02/22,13:49:07,07,08,1, 11.9,1,1, 5.174, 10484.350, 403.583, 52916.715 25/02/22,13:49:07,08,08,1, 11.9,1,1, 5.174, 10484.361, 403.595, 52916.638 25/02/22,13:49:07,09,08,1, 11.9,1,1, 5.174, 10484.339, 403.617, 52916.655 25/02/22,13:49:07,10,08,1, 11.9,1,1, 5.174, 10484.337, 403.610, 52916.717 25/02/22,13:49:07,11,08,1, 11.9,1,1, 5.174, 10484.341, 403.610, 52916.704 25/02/22,13:49:07,12,08,1, 11.9,1,1, 5.174, 10484.296, 403.603, 52916.601 25/02/22,13:49:07,13,08,1, 11.9,1,1, 5.174, 10484.371, 403.583, 52916.614 25/02/22,13:49:07,14,08,1, 11.9,1,1, 5.174, 10484.368, 403.597, 52916.590 25/02/22,13:49:07,15,08,1, 11.9,1,1, 5.174, 10484.327, 403.600, 52916.578 25/02/22,13:49:07,16,08,1, 11.9,1,1, 5.174, 10484.352, 403.598, 52916.643 25/02/22,13:49:07,17,08,1, 11.9,1,1, 5.174, 10484.334, 403.611, 52916.635 25/02/22,13:49:07,18,08,1, 11.9,1,1, 5.174, 10484.312, 403.606, 52916.710 25/02/22,13:49:07,19,08,1, 11.9,1,1, 5.174, 10484.304, 403.610, 52916.685 25/02/22,13:49:08,00,08,1, 12.0,1,1, 5.179, 10484.302, 403.610, 52916.685 25/02/22,13:49:08,01,08,1, 12.0,1,1, 5.179, 10484.302, 403.608, 52916.654 25/02/22,13:49:08,02,08,1, 12.0,1,1, 5.179, 10484.311, 403.600, 52916.682 25/02/22,13:49:08,03,08,1, 12.0,1,1, 5.179, 10484.324, 403.602, 52916.604 25/02/22,13:49:08,04,08,1, 12.0,1,1, 5.179, 10484.307, 403.596, 52916.761 25/02/22,13:49:08,05,08,1, 12.0,1,1, 5.179, 10484.285, 403.608, 52916.671 25/02/22,13:49:08,06,08,1, 12.0,1,1, 5.179, 10484.297, 403.589, 52916.711 25/02/22,13:49:08,07,08,1, 12.0,1,1, 5.179, 10484.299, 403.594, 52916.697 25/02/22,13:49:08,08,08,1, 12.0,1,1, 5.179, 10484.282, 403.598, 52916.655 25/02/22,13:49:08,09,08,1, 12.0,1,1, 5.179, 10484.281, 403.596, 52916.607 25/02/22,13:49:08,10,08,1, 12.0,1,1, 5.179, 10484.273, 403.622, 52916.680 25/02/22,13:49:08,11,08,1, 12.0,1,1, 5.179, 10484.269, 403.596, 52916.648 25/02/22,13:49:08,12,08,1, 12.0,1,1, 5.179, 10484.267, 403.605, 52916.649 25/02/22,13:49:08,13,08,1, 12.0,1,1, 5.179, 10484.258, 403.566, 52916.655 25/02/22,13:49:08,14,08,1, 12.0,1,1, 5.179, 10484.231, 403.579, 52916.702 25/02/22,13:49:08,15,08,1, 12.0,1,1, 5.179, 10484.279, 403.586, 52916.635 25/02/22,13:49:08,16,08,1, 12.0,1,1, 5.179, 10484.258, 403.568, 52916.640 25/02/22,13:49:08,17,08,1, 12.0,1,1, 5.179, 10484.243, 403.592, 52916.624 25/02/22,13:49:08,18,08,1, 12.0,1,1, 5.179, 10484.240, 403.591, 52916.666 25/02/22,13:49:08,19,08,1, 12.0,1,1, 5.179, 10484.222, 403.555, 52916.723 25/02/22,13:49:09,00,08,1, 11.9,1,1, 5.174, 10484.219, 403.555, 52916.723 25/02/22,13:49:09,01,08,1, 11.9,1,1, 5.174, 10484.237, 403.579, 52916.700 25/02/22,13:49:09,02,08,1, 11.9,1,1, 5.174, 10484.224, 403.583, 52916.675 25/02/22,13:49:09,03,08,1, 11.9,1,1, 5.174, 10484.207, 403.561, 52916.649 25/02/22,13:49:09,04,08,1, 11.9,1,1, 5.174, 10484.198, 403.564, 52916.645 25/02/22,13:49:09,05,08,1, 11.9,1,1, 5.174, 10484.236, 403.572, 52916.729 25/02/22,13:49:09,06,08,1, 11.9,1,1, 5.174, 10484.196, 403.574, 52916.711 25/02/22,13:49:09,07,08,1, 11.9,1,1, 5.174, 10484.229, 403.556, 52916.653 25/02/22,13:49:09,08,08,1, 11.9,1,1, 5.174, 10484.198, 403.560, 52916.641 25/02/22,13:49:09,09,08,1, 11.9,1,1, 5.174, 10484.195, 403.563, 52916.648 25/02/22,13:49:09,10,08,1, 11.9,1,1, 5.174, 10484.206, 403.569, 52916.653 25/02/22,13:49:09,11,08,1, 11.9,1,1, 5.174, 10484.186, 403.586, 52916.652 25/02/22,13:49:09,12,08,1, 11.9,1,1, 5.174, 10484.200, 403.558, 52916.757 25/02/22,13:49:09,13,08,1, 11.9,1,1, 5.174, 10484.180, 403.580, 52916.715 25/02/22,13:49:09,14,08,1, 11.9,1,1, 5.174, 10484.188, 403.580, 52916.613 25/02/22,13:49:09,15,08,1, 11.9,1,1, 5.174, 10484.163, 403.576, 52916.650 25/02/22,13:49:09,16,08,1, 11.9,1,1, 5.174, 10484.167, 403.566, 52916.631 25/02/22,13:49:09,17,08,1, 11.9,1,1, 5.174, 10484.177, 403.558, 52916.683 25/02/22,13:49:09,18,08,1, 11.9,1,1, 5.174, 10484.154, 403.558, 52916.689 25/02/22,13:49:09,19,08,1, 11.9,1,1, 5.174, 10484.155, 403.583, 52916.627 25/02/22,13:49:10,00,07,1, 12.0,1,1, 5.181, 10484.152, 403.583, 52916.627 25/02/22,13:49:10,01,07,1, 12.0,1,1, 5.181, 10484.151, 403.565, 52916.605 25/02/22,13:49:10,02,07,1, 12.0,1,1, 5.181, 10484.147, 403.566, 52916.675 25/02/22,13:49:10,03,07,1, 12.0,1,1, 5.181, 10484.151, 403.576, 52916.709 25/02/22,13:49:10,04,07,1, 12.0,1,1, 5.181, 10484.152, 403.575, 52916.677 25/02/22,13:49:10,05,07,1, 12.0,1,1, 5.181, 10484.144, 403.579, 52916.668 25/02/22,13:49:10,06,07,1, 12.0,1,1, 5.181, 10484.129, 403.546, 52916.666 25/02/22,13:49:10,07,07,1, 12.0,1,1, 5.181, 10484.140, 403.585, 52916.609 25/02/22,13:49:10,08,07,1, 12.0,1,1, 5.181, 10484.117, 403.556, 52916.682 25/02/22,13:49:10,09,07,1, 12.0,1,1, 5.181, 10484.140, 403.575, 52916.618 25/02/22,13:49:10,10,07,1, 12.0,1,1, 5.181, 10484.106, 403.562, 52916.619 25/02/22,13:49:10,11,07,1, 12.0,1,1, 5.181, 10484.109, 403.588, 52916.650 25/02/22,13:49:10,12,07,1, 12.0,1,1, 5.181, 10484.112, 403.581, 52916.684 25/02/22,13:49:10,13,07,1, 12.0,1,1, 5.181, 10484.098, 403.558, 52916.702 25/02/22,13:49:10,14,07,1, 12.0,1,1, 5.181, 10484.096, 403.562, 52916.640 25/02/22,13:49:10,15,07,1, 12.0,1,1, 5.181, 10484.091, 403.563, 52916.590 25/02/22,13:49:10,16,07,1, 12.0,1,1, 5.181, 10484.092, 403.569, 52916.638 25/02/22,13:49:10,17,07,1, 12.0,1,1, 5.181, 10484.077, 403.561, 52916.653 25/02/22,13:49:10,18,07,1, 12.0,1,1, 5.181, 10484.042, 403.562, 52916.668 25/02/22,13:49:10,19,07,1, 12.0,1,1, 5.181, 10484.075, 403.560, 52916.663 25/02/22,13:49:11,00,07,1, 11.9,1,1, 5.176, 10484.068, 403.560, 52916.663 25/02/22,13:49:11,01,07,1, 11.9,1,1, 5.176, 10484.045, 403.572, 52916.675 25/02/22,13:49:11,02,07,1, 11.9,1,1, 5.176, 10484.073, 403.552, 52916.710 25/02/22,13:49:11,03,07,1, 11.9,1,1, 5.176, 10484.050, 403.575, 52916.683 25/02/22,13:49:11,04,07,1, 11.9,1,1, 5.176, 10484.065, 403.570, 52916.629 25/02/22,13:49:11,05,07,1, 11.9,1,1, 5.176, 10484.042, 403.582, 52916.680 25/02/22,13:49:11,06,07,1, 11.9,1,1, 5.176, 10484.038, 403.575, 52916.703 25/02/22,13:49:11,07,07,1, 11.9,1,1, 5.176, 10484.028, 403.558, 52916.675 25/02/22,13:49:11,08,07,1, 11.9,1,1, 5.176, 10484.015, 403.572, 52916.672 25/02/22,13:49:11,09,07,1, 11.9,1,1, 5.176, 10484.020, 403.585, 52916.677 25/02/22,13:49:11,10,07,1, 11.9,1,1, 5.176, 10484.009, 403.585, 52916.677 25/02/22,13:49:11,11,07,1, 11.9,1,1, 5.176, 10484.006, 403.570, 52916.718 25/02/22,13:49:11,12,07,1, 11.9,1,1, 5.176, 10483.995, 403.567, 52916.729 25/02/22,13:49:11,13,07,1, 11.9,1,1, 5.176, 10484.011, 403.582, 52916.706 25/02/22,13:49:11,14,07,1, 11.9,1,1, 5.176, 10484.005, 403.579, 52916.701 25/02/22,13:49:11,15,07,1, 11.9,1,1, 5.176, 10483.993, 403.567, 52916.661 25/02/22,13:49:11,16,07,1, 11.9,1,1, 5.176, 10483.996, 403.568, 52916.633 25/02/22,13:49:11,17,07,1, 11.9,1,1, 5.176, 10483.986, 403.552, 52916.597 25/02/22,13:49:11,18,07,1, 11.9,1,1, 5.176, 10483.967, 403.538, 52916.626 25/02/22,13:49:11,19,07,1, 11.9,1,1, 5.176, 10483.971, 403.554, 52916.719 25/02/22,13:49:12,00,07,1, 11.9,1,1, 5.179, 10483.968, 403.554, 52916.719 25/02/22,13:49:12,01,07,1, 11.9,1,1, 5.179, 10483.953, 403.548, 52916.610 25/02/22,13:49:12,02,07,1, 11.9,1,1, 5.179, 10483.940, 403.567, 52916.645 25/02/22,13:49:12,03,07,1, 11.9,1,1, 5.179, 10483.928, 403.561, 52916.690 25/02/22,13:49:12,04,07,1, 11.9,1,1, 5.179, 10483.941, 403.577, 52916.724 25/02/22,13:49:12,05,07,1, 11.9,1,1, 5.179, 10483.947, 403.565, 52916.622 25/02/22,13:49:12,06,07,1, 11.9,1,1, 5.179, 10483.914, 403.542, 52916.692 25/02/22,13:49:12,07,07,1, 11.9,1,1, 5.179, 10483.928, 403.569, 52916.732 25/02/22,13:49:12,08,07,1, 11.9,1,1, 5.179, 10483.933, 403.561, 52916.694 25/02/22,13:49:12,09,07,1, 11.9,1,1, 5.179, 10483.900, 403.572, 52916.725 25/02/22,13:49:12,10,07,1, 11.9,1,1, 5.179, 10483.936, 403.584, 52916.648 25/02/22,13:49:12,11,07,1, 11.9,1,1, 5.179, 10483.896, 403.566, 52916.669 25/02/22,13:49:12,12,07,1, 11.9,1,1, 5.179, 10483.917, 403.556, 52916.644 25/02/22,13:49:12,13,07,1, 11.9,1,1, 5.179, 10483.897, 403.550, 52916.664 25/02/22,13:49:12,14,07,1, 11.9,1,1, 5.179, 10483.890, 403.564, 52916.663 25/02/22,13:49:12,15,07,1, 11.9,1,1, 5.179, 10483.893, 403.575, 52916.684 25/02/22,13:49:12,16,07,1, 11.9,1,1, 5.179, 10483.887, 403.545, 52916.672 25/02/22,13:49:12,17,07,1, 11.9,1,1, 5.179, 10483.881, 403.554, 52916.646 25/02/22,13:49:12,18,07,1, 11.9,1,1, 5.179, 10483.892, 403.553, 52916.714 25/02/22,13:49:12,19,07,1, 11.9,1,1, 5.179, 10483.885, 403.598, 52916.814 25/02/22,13:49:13,00,07,1, 11.9,1,1, 5.185, 10483.885, 403.598, 52916.814 25/02/22,13:49:13,01,07,1, 11.9,1,1, 5.185, 10483.865, 403.578, 52916.784 25/02/22,13:49:13,02,07,1, 11.9,1,1, 5.185, 10483.879, 403.552, 52916.706 25/02/22,13:49:13,03,07,1, 11.9,1,1, 5.185, 10483.848, 403.558, 52916.635 25/02/22,13:49:13,04,07,1, 11.9,1,1, 5.185, 10483.856, 403.541, 52916.573 25/02/22,13:49:13,05,07,1, 11.9,1,1, 5.185, 10483.843, 403.548, 52916.647 25/02/22,13:49:13,06,07,1, 11.9,1,1, 5.185, 10483.833, 403.557, 52916.613 25/02/22,13:49:13,07,07,1, 11.9,1,1, 5.185, 10483.817, 403.555, 52916.737 25/02/22,13:49:13,08,07,1, 11.9,1,1, 5.185, 10483.816, 403.547, 52916.630 25/02/22,13:49:13,09,07,1, 11.9,1,1, 5.185, 10483.819, 403.572, 52916.674 25/02/22,13:49:13,10,07,1, 11.9,1,1, 5.185, 10483.809, 403.567, 52916.709 25/02/22,13:49:13,11,07,1, 11.9,1,1, 5.185, 10483.819, 403.562, 52916.702 25/02/22,13:49:13,12,07,1, 11.9,1,1, 5.185, 10483.808, 403.567, 52916.709 25/02/22,13:49:13,13,07,1, 11.9,1,1, 5.185, 10483.795, 403.546, 52916.720 25/02/22,13:49:13,14,07,1, 11.9,1,1, 5.185, 10483.764, 403.563, 52916.720 25/02/22,13:49:13,15,07,1, 11.9,1,1, 5.185, 10483.777, 403.581, 52916.725 25/02/22,13:49:13,16,07,1, 11.9,1,1, 5.185, 10483.784, 403.545, 52916.639 25/02/22,13:49:13,17,07,1, 11.9,1,1, 5.185, 10483.769, 403.562, 52916.655 25/02/22,13:49:13,18,07,1, 11.9,1,1, 5.185, 10483.783, 403.555, 52916.627 25/02/22,13:49:13,19,07,1, 11.9,1,1, 5.185, 10483.766, 403.588, 52916.695 25/02/22,13:49:14,00,06,1, 12.0,1,1, 5.184, 10483.760, 403.588, 52916.695 25/02/22,13:49:14,01,06,1, 12.0,1,1, 5.184, 10483.762, 403.561, 52916.693 25/02/22,13:49:14,02,06,1, 12.0,1,1, 5.184, 10483.753, 403.555, 52916.680 25/02/22,13:49:14,03,06,1, 12.0,1,1, 5.184, 10483.744, 403.581, 52916.699 25/02/22,13:49:14,04,06,1, 12.0,1,1, 5.184, 10483.743, 403.566, 52916.722 25/02/22,13:49:14,05,06,1, 12.0,1,1, 5.184, 10483.739, 403.582, 52916.689 25/02/22,13:49:14,06,06,1, 12.0,1,1, 5.184, 10483.739, 403.566, 52916.804 25/02/22,13:49:14,07,06,1, 12.0,1,1, 5.184, 10483.719, 403.565, 52916.716 25/02/22,13:49:14,08,06,1, 12.0,1,1, 5.184, 10483.703, 403.569, 52916.719 25/02/22,13:49:14,09,06,1, 12.0,1,1, 5.184, 10483.701, 403.564, 52916.638 25/02/22,13:49:14,10,06,1, 12.0,1,1, 5.184, 10483.710, 403.560, 52916.679 25/02/22,13:49:14,11,06,1, 12.0,1,1, 5.184, 10483.705, 403.563, 52916.661 25/02/22,13:49:14,12,06,1, 12.0,1,1, 5.184, 10483.703, 403.569, 52916.693 25/02/22,13:49:14,13,06,1, 12.0,1,1, 5.184, 10483.699, 403.585, 52916.744 25/02/22,13:49:14,14,06,1, 12.0,1,1, 5.184, 10483.704, 403.553, 52916.727 25/02/22,13:49:14,15,06,1, 12.0,1,1, 5.184, 10483.668, 403.570, 52916.761 25/02/22,13:49:14,16,06,1, 12.0,1,1, 5.184, 10483.692, 403.557, 52916.667 25/02/22,13:49:14,17,06,1, 12.0,1,1, 5.184, 10483.674, 403.552, 52916.679 25/02/22,13:49:14,18,06,1, 12.0,1,1, 5.184, 10483.655, 403.543, 52916.724 25/02/22,13:49:14,19,06,1, 12.0,1,1, 5.184, 10483.646, 403.571, 52916.813 25/02/22,13:49:15,00,07,1, 11.9,1,1, 5.176, 10483.643, 403.571, 52916.813 25/02/22,13:49:15,01,07,1, 11.9,1,1, 5.176, 10483.654, 403.574, 52916.767 25/02/22,13:49:15,02,07,1, 11.9,1,1, 5.176, 10483.644, 403.573, 52916.755 25/02/22,13:49:15,03,07,1, 11.9,1,1, 5.176, 10483.641, 403.581, 52916.687 25/02/22,13:49:15,04,07,1, 11.9,1,1, 5.176, 10483.634, 403.579, 52916.716 25/02/22,13:49:15,05,07,1, 11.9,1,1, 5.176, 10483.610, 403.577, 52916.729 25/02/22,13:49:15,06,07,1, 11.9,1,1, 5.176, 10483.623, 403.575, 52916.675 25/02/22,13:49:15,07,07,1, 11.9,1,1, 5.176, 10483.619, 403.567, 52916.742 25/02/22,13:49:15,08,07,1, 11.9,1,1, 5.176, 10483.612, 403.582, 52916.711 25/02/22,13:49:15,09,07,1, 11.9,1,1, 5.176, 10483.600, 403.564, 52916.630 25/02/22,13:49:15,10,07,1, 11.9,1,1, 5.176, 10483.603, 403.582, 52916.638 25/02/22,13:49:15,11,07,1, 11.9,1,1, 5.176, 10483.601, 403.572, 52916.742 25/02/22,13:49:15,12,07,1, 11.9,1,1, 5.176, 10483.600, 403.578, 52916.788 25/02/22,13:49:15,13,07,1, 11.9,1,1, 5.176, 10483.579, 403.570, 52916.754 25/02/22,13:49:15,14,07,1, 11.9,1,1, 5.176, 10483.572, 403.562, 52916.679 25/02/22,13:49:15,15,07,1, 11.9,1,1, 5.176, 10483.549, 403.579, 52916.713 25/02/22,13:49:15,16,07,1, 11.9,1,1, 5.176, 10483.581, 403.586, 52916.710 25/02/22,13:49:15,17,07,1, 11.9,1,1, 5.176, 10483.556, 403.564, 52916.603 25/02/22,13:49:15,18,07,1, 11.9,1,1, 5.176, 10483.542, 403.544, 52916.634 25/02/22,13:49:15,19,07,1, 11.9,1,1, 5.176, 10483.549, 403.563, 52916.638 25/02/22,13:49:16,00,08,1, 11.9,1,1, 5.180, 10483.543, 403.563, 52916.638 25/02/22,13:49:16,01,08,1, 11.9,1,1, 5.180, 10483.531, 403.577, 52916.759 25/02/22,13:49:16,02,08,1, 11.9,1,1, 5.180, 10483.544, 403.581, 52916.640 25/02/22,13:49:16,03,08,1, 11.9,1,1, 5.180, 10483.519, 403.575, 52916.682 25/02/22,13:49:16,04,08,1, 11.9,1,1, 5.180, 10483.525, 403.570, 52916.651 25/02/22,13:49:16,05,08,1, 11.9,1,1, 5.180, 10483.522, 403.582, 52916.769 25/02/22,13:49:16,06,08,1, 11.9,1,1, 5.180, 10483.541, 403.570, 52916.693 25/02/22,13:49:16,07,08,1, 11.9,1,1, 5.180, 10483.486, 403.562, 52916.736 25/02/22,13:49:16,08,08,1, 11.9,1,1, 5.180, 10483.497, 403.569, 52916.709 25/02/22,13:49:16,09,08,1, 11.9,1,1, 5.180, 10483.484, 403.584, 52916.745 25/02/22,13:49:16,10,08,1, 11.9,1,1, 5.180, 10483.479, 403.585, 52916.641 25/02/22,13:49:16,11,08,1, 11.9,1,1, 5.180, 10483.496, 403.573, 52916.635 25/02/22,13:49:16,12,08,1, 11.9,1,1, 5.180, 10483.461, 403.579, 52916.722 25/02/22,13:49:16,13,08,1, 11.9,1,1, 5.180, 10483.456, 403.560, 52916.645 25/02/22,13:49:16,14,08,1, 11.9,1,1, 5.180, 10483.462, 403.590, 52916.677 25/02/22,13:49:16,15,08,1, 11.9,1,1, 5.180, 10483.467, 403.601, 52916.646 25/02/22,13:49:16,16,08,1, 11.9,1,1, 5.180, 10483.474, 403.560, 52916.709 25/02/22,13:49:16,17,08,1, 11.9,1,1, 5.180, 10483.450, 403.555, 52916.679 25/02/22,13:49:16,18,08,1, 11.9,1,1, 5.180, 10483.440, 403.570, 52916.727 25/02/22,13:49:16,19,08,1, 11.9,1,1, 5.180, 10483.418, 403.567, 52916.746 25/02/22,13:49:17,00,09,1, 11.9,1,1, 5.181, 10483.418, 403.567, 52916.746 25/02/22,13:49:17,01,09,1, 11.9,1,1, 5.181, 10483.408, 403.577, 52916.831 25/02/22,13:49:17,02,09,1, 11.9,1,1, 5.181, 10483.420, 403.581, 52916.781 25/02/22,13:49:17,03,09,1, 11.9,1,1, 5.181, 10483.401, 403.577, 52916.755 25/02/22,13:49:17,04,09,1, 11.9,1,1, 5.181, 10483.415, 403.553, 52916.679 25/02/22,13:49:17,05,09,1, 11.9,1,1, 5.181, 10483.406, 403.593, 52916.668 25/02/22,13:49:17,06,09,1, 11.9,1,1, 5.181, 10483.404, 403.580, 52916.698 25/02/22,13:49:17,07,09,1, 11.9,1,1, 5.181, 10483.375, 403.582, 52916.726 25/02/22,13:49:17,08,09,1, 11.9,1,1, 5.181, 10483.369, 403.590, 52916.755 25/02/22,13:49:17,09,09,1, 11.9,1,1, 5.181, 10483.364, 403.580, 52916.754 25/02/22,13:49:17,10,09,1, 11.9,1,1, 5.181, 10483.385, 403.576, 52916.747 25/02/22,13:49:17,11,09,1, 11.9,1,1, 5.181, 10483.350, 403.579, 52916.672 25/02/22,13:49:17,12,09,1, 11.9,1,1, 5.181, 10483.351, 403.564, 52916.685 25/02/22,13:49:17,13,09,1, 11.9,1,1, 5.181, 10483.339, 403.548, 52916.733 25/02/22,13:49:17,14,09,1, 11.9,1,1, 5.181, 10483.316, 403.556, 52916.745 25/02/22,13:49:17,15,09,1, 11.9,1,1, 5.181, 10483.323, 403.570, 52916.764 25/02/22,13:49:17,16,09,1, 11.9,1,1, 5.181, 10483.299, 403.580, 52916.746 25/02/22,13:49:17,17,09,1, 11.9,1,1, 5.181, 10483.293, 403.575, 52916.735 25/02/22,13:49:17,18,09,1, 11.9,1,1, 5.181, 10483.328, 403.575, 52916.727 25/02/22,13:49:17,19,09,1, 11.9,1,1, 5.181, 10483.315, 403.568, 52916.696 25/02/22,13:49:18,00,09,1, 12.0,1,1, 5.182, 10483.309, 403.568, 52916.696 25/02/22,13:49:18,01,09,1, 12.0,1,1, 5.182, 10483.303, 403.564, 52916.758 25/02/22,13:49:18,02,09,1, 12.0,1,1, 5.182, 10483.321, 403.584, 52916.686 25/02/22,13:49:18,03,09,1, 12.0,1,1, 5.182, 10483.288, 403.568, 52916.693 25/02/22,13:49:18,04,09,1, 12.0,1,1, 5.182, 10483.277, 403.571, 52916.633 25/02/22,13:49:18,05,09,1, 12.0,1,1, 5.182, 10483.302, 403.563, 52916.730 25/02/22,13:49:18,06,09,1, 12.0,1,1, 5.182, 10483.265, 403.580, 52916.748 25/02/22,13:49:18,07,09,1, 12.0,1,1, 5.182, 10483.270, 403.570, 52916.705 25/02/22,13:49:18,08,09,1, 12.0,1,1, 5.182, 10483.290, 403.546, 52916.724 25/02/22,13:49:18,09,09,1, 12.0,1,1, 5.182, 10483.277, 403.598, 52916.690 25/02/22,13:49:18,10,09,1, 12.0,1,1, 5.182, 10483.255, 403.580, 52916.754 25/02/22,13:49:18,11,09,1, 12.0,1,1, 5.182, 10483.251, 403.590, 52916.692 25/02/22,13:49:18,12,09,1, 12.0,1,1, 5.182, 10483.273, 403.586, 52916.701 25/02/22,13:49:18,13,09,1, 12.0,1,1, 5.182, 10483.257, 403.581, 52916.711 25/02/22,13:49:18,14,09,1, 12.0,1,1, 5.182, 10483.276, 403.588, 52916.733 25/02/22,13:49:18,15,09,1, 12.0,1,1, 5.182, 10483.247, 403.584, 52916.695 25/02/22,13:49:18,16,09,1, 12.0,1,1, 5.182, 10483.253, 403.563, 52916.696 25/02/22,13:49:18,17,09,1, 12.0,1,1, 5.182, 10483.227, 403.566, 52916.768 25/02/22,13:49:18,18,09,1, 12.0,1,1, 5.182, 10483.244, 403.592, 52916.776 25/02/22,13:49:18,19,09,1, 12.0,1,1, 5.182, 10483.220, 403.591, 52916.748 25/02/22,13:49:19,00,08,1, 11.9,1,1, 5.173, 10483.217, 403.591, 52916.748 25/02/22,13:49:19,01,08,1, 11.9,1,1, 5.173, 10483.238, 403.589, 52916.788 25/02/22,13:49:19,02,08,1, 11.9,1,1, 5.173, 10483.201, 403.589, 52916.722 25/02/22,13:49:19,03,08,1, 11.9,1,1, 5.173, 10483.193, 403.590, 52916.798 25/02/22,13:49:19,04,08,1, 11.9,1,1, 5.173, 10483.223, 403.617, 52916.689 25/02/22,13:49:19,05,08,1, 11.9,1,1, 5.173, 10483.182, 403.605, 52916.694 25/02/22,13:49:19,06,08,1, 11.9,1,1, 5.173, 10483.193, 403.587, 52916.669 25/02/22,13:49:19,07,08,1, 11.9,1,1, 5.173, 10483.206, 403.619, 52916.721 25/02/22,13:49:19,08,08,1, 11.9,1,1, 5.173, 10483.172, 403.616, 52916.720 25/02/22,13:49:19,09,08,1, 11.9,1,1, 5.173, 10483.138, 403.627, 52917.029 25/02/22,13:49:19,10,08,1, 11.9,1,1, 5.173, 10483.176, 403.623, 52916.795 25/02/22,13:49:19,11,08,1, 11.9,1,1, 5.173, 10483.184, 403.630, 52916.783 25/02/22,13:49:19,12,08,1, 11.9,1,1, 5.173, 10483.135, 403.634, 52916.783 25/02/22,13:49:19,13,08,1, 11.9,1,1, 5.173, 10483.140, 403.615, 52916.783 25/02/22,13:49:19,14,08,1, 11.9,1,1, 5.173, 10483.150, 403.614, 52916.825 25/02/22,13:49:19,15,08,1, 11.9,1,1, 5.173, 10483.144, 403.622, 52916.834 25/02/22,13:49:19,16,08,1, 11.9,1,1, 5.173, 10483.125, 403.620, 52916.783 25/02/22,13:49:19,17,08,1, 11.9,1,1, 5.173, 10483.114, 403.608, 52916.750 25/02/22,13:49:19,18,08,1, 11.9,1,1, 5.173, 10483.120, 403.633, 52916.650 25/02/22,13:49:19,19,08,1, 11.9,1,1, 5.173, 10483.114, 403.620, 52916.674 25/02/22,13:49:20,00,08,1, 11.9,1,1, 5.183, 10483.109, 403.620, 52916.674 25/02/22,13:49:20,01,08,1, 11.9,1,1, 5.183, 10483.128, 403.628, 52916.788 25/02/22,13:49:20,02,08,1, 11.9,1,1, 5.183, 10483.099, 403.623, 52916.733 25/02/22,13:49:20,03,08,1, 11.9,1,1, 5.183, 10483.109, 403.624, 52916.780 25/02/22,13:49:20,04,08,1, 11.9,1,1, 5.183, 10483.097, 403.626, 52916.758 25/02/22,13:49:20,05,08,1, 11.9,1,1, 5.183, 10483.078, 403.617, 52916.723 25/02/22,13:49:20,06,08,1, 11.9,1,1, 5.183, 10483.074, 403.640, 52916.807 25/02/22,13:49:20,07,08,1, 11.9,1,1, 5.183, 10483.078, 403.640, 52916.724 25/02/22,13:49:20,08,08,1, 11.9,1,1, 5.183, 10483.074, 403.644, 52916.772 25/02/22,13:49:20,09,08,1, 11.9,1,1, 5.183, 10483.085, 403.632, 52916.808 25/02/22,13:49:20,10,08,1, 11.9,1,1, 5.183, 10483.066, 403.631, 52916.650 25/02/22,13:49:20,11,08,1, 11.9,1,1, 5.183, 10483.060, 403.643, 52916.668 25/02/22,13:49:20,12,08,1, 11.9,1,1, 5.183, 10483.074, 403.648, 52916.723 25/02/22,13:49:20,13,08,1, 11.9,1,1, 5.183, 10483.073, 403.646, 52916.681 25/02/22,13:49:20,14,08,1, 11.9,1,1, 5.183, 10483.072, 403.646, 52916.800 25/02/22,13:49:20,15,08,1, 11.9,1,1, 5.183, 10483.033, 403.653, 52916.819 25/02/22,13:49:20,16,08,1, 11.9,1,1, 5.183, 10483.023, 403.643, 52916.817 25/02/22,13:49:20,17,08,1, 11.9,1,1, 5.183, 10483.029, 403.644, 52916.706 25/02/22,13:49:20,18,08,1, 11.9,1,1, 5.183, 10483.042, 403.637, 52916.741 25/02/22,13:49:20,19,08,1, 11.9,1,1, 5.183, 10483.018, 403.661, 52916.795 25/02/22,13:49:21,00,08,1, 11.9,1,1, 5.183, 10483.017, 403.661, 52916.795 25/02/22,13:49:21,01,08,1, 11.9,1,1, 5.183, 10483.007, 403.648, 52916.774 25/02/22,13:49:21,02,08,1, 11.9,1,1, 5.183, 10483.035, 403.677, 52916.846 25/02/22,13:49:21,03,08,1, 11.9,1,1, 5.183, 10483.016, 403.650, 52916.786 25/02/22,13:49:21,04,08,1, 11.9,1,1, 5.183, 10482.997, 403.652, 52916.576 25/02/22,13:49:21,05,08,1, 11.9,1,1, 5.183, 10482.976, 403.678, 52916.799 25/02/22,13:49:21,06,08,1, 11.9,1,1, 5.183, 10482.987, 403.681, 52916.813 25/02/22,13:49:21,07,08,1, 11.9,1,1, 5.183, 10482.992, 403.670, 52916.742 25/02/22,13:49:21,08,08,1, 11.9,1,1, 5.183, 10483.001, 403.657, 52916.807 25/02/22,13:49:21,09,08,1, 11.9,1,1, 5.183, 10482.980, 403.663, 52916.774 25/02/22,13:49:21,10,08,1, 11.9,1,1, 5.183, 10482.978, 403.644, 52916.836 25/02/22,13:49:21,11,08,1, 11.9,1,1, 5.183, 10482.963, 403.678, 52916.844 25/02/22,13:49:21,12,08,1, 11.9,1,1, 5.183, 10483.002, 403.659, 52916.762 25/02/22,13:49:21,13,08,1, 11.9,1,1, 5.183, 10482.960, 403.669, 52916.840 25/02/22,13:49:21,14,08,1, 11.9,1,1, 5.183, 10482.955, 403.682, 52916.791 25/02/22,13:49:21,15,08,1, 11.9,1,1, 5.183, 10482.949, 403.677, 52916.823 25/02/22,13:49:21,16,08,1, 11.9,1,1, 5.183, 10482.949, 403.678, 52916.788 25/02/22,13:49:21,17,08,1, 11.9,1,1, 5.183, 10482.961, 403.652, 52916.774 25/02/22,13:49:21,18,08,1, 11.9,1,1, 5.183, 10482.932, 403.701, 52916.776 25/02/22,13:49:21,19,08,1, 11.9,1,1, 5.183, 10482.925, 403.671, 52916.833 25/02/22,13:49:22,00,07,1, 11.9,1,1, 5.182, 10482.917, 403.671, 52916.833 25/02/22,13:49:22,01,07,1, 11.9,1,1, 5.182, 10482.964, 403.687, 52916.788 25/02/22,13:49:22,02,07,1, 11.9,1,1, 5.182, 10482.896, 403.690, 52916.820 25/02/22,13:49:22,03,07,1, 11.9,1,1, 5.182, 10482.902, 403.706, 52916.791 25/02/22,13:49:22,04,07,1, 11.9,1,1, 5.182, 10482.914, 403.694, 52916.808 25/02/22,13:49:22,05,07,1, 11.9,1,1, 5.182, 10482.898, 403.687, 52916.828 25/02/22,13:49:22,06,07,1, 11.9,1,1, 5.182, 10482.912, 403.690, 52916.859 25/02/22,13:49:22,07,07,1, 11.9,1,1, 5.182, 10482.903, 403.691, 52916.775 25/02/22,13:49:22,08,07,1, 11.9,1,1, 5.182, 10482.906, 403.713, 52916.883 25/02/22,13:49:22,09,07,1, 11.9,1,1, 5.182, 10482.907, 403.740, 52916.926 25/02/22,13:49:22,10,07,1, 11.9,1,1, 5.182, 10482.864, 403.709, 52916.784 25/02/22,13:49:22,11,07,1, 11.9,1,1, 5.182, 10482.897, 403.713, 52916.831 25/02/22,13:49:22,12,07,1, 11.9,1,1, 5.182, 10482.893, 403.730, 52916.750 25/02/22,13:49:22,13,07,1, 11.9,1,1, 5.182, 10482.872, 403.712, 52916.754 25/02/22,13:49:22,14,07,1, 11.9,1,1, 5.182, 10482.893, 403.716, 52916.858 25/02/22,13:49:22,15,07,1, 11.9,1,1, 5.182, 10482.882, 403.719, 52916.844 25/02/22,13:49:22,16,07,1, 11.9,1,1, 5.182, 10482.882, 403.716, 52916.886 25/02/22,13:49:22,17,07,1, 11.9,1,1, 5.182, 10482.861, 403.711, 52916.881 25/02/22,13:49:22,18,07,1, 11.9,1,1, 5.182, 10482.879, 403.708, 52916.796 25/02/22,13:49:22,19,07,1, 11.9,1,1, 5.182, 10482.858, 403.708, 52916.828 25/02/22,13:49:23,00,08,1, 11.9,1,1, 5.181, 10482.850, 403.708, 52916.828 25/02/22,13:49:23,01,08,1, 11.9,1,1, 5.181, 10482.876, 403.732, 52916.879 25/02/22,13:49:23,02,08,1, 11.9,1,1, 5.181, 10482.847, 403.702, 52916.879 25/02/22,13:49:23,03,08,1, 11.9,1,1, 5.181, 10482.873, 403.713, 52916.885 25/02/22,13:49:23,04,08,1, 11.9,1,1, 5.181, 10482.844, 403.700, 52916.802 25/02/22,13:49:23,05,08,1, 11.9,1,1, 5.181, 10482.847, 403.713, 52916.812 25/02/22,13:49:23,06,08,1, 11.9,1,1, 5.181, 10482.845, 403.705, 52916.779 25/02/22,13:49:23,07,08,1, 11.9,1,1, 5.181, 10482.833, 403.704, 52916.843 25/02/22,13:49:23,08,08,1, 11.9,1,1, 5.181, 10482.824, 403.729, 52916.846 25/02/22,13:49:23,09,08,1, 11.9,1,1, 5.181, 10482.830, 403.721, 52916.889 25/02/22,13:49:23,10,08,1, 11.9,1,1, 5.181, 10482.829, 403.717, 52916.800 25/02/22,13:49:23,11,08,1, 11.9,1,1, 5.181, 10482.810, 403.730, 52916.811 25/02/22,13:49:23,12,08,1, 11.9,1,1, 5.181, 10482.825, 403.733, 52916.870 25/02/22,13:49:23,13,08,1, 11.9,1,1, 5.181, 10482.801, 403.730, 52916.779 25/02/22,13:49:23,14,08,1, 11.9,1,1, 5.181, 10482.812, 403.742, 52916.887 25/02/22,13:49:23,15,08,1, 11.9,1,1, 5.181, 10482.822, 403.726, 52916.852 25/02/22,13:49:23,16,08,1, 11.9,1,1, 5.181, 10482.793, 403.744, 52916.883 25/02/22,13:49:23,17,08,1, 11.9,1,1, 5.181, 10482.776, 403.754, 52916.718 25/02/22,13:49:23,18,08,1, 11.9,1,1, 5.181, 10482.807, 403.733, 52916.880 25/02/22,13:49:23,19,08,1, 11.9,1,1, 5.181, 10482.807, 403.761, 52916.748 25/02/22,13:49:24,00,07,1, 11.9,1,1, 5.185, 10482.800, 403.761, 52916.748 25/02/22,13:49:24,01,07,1, 11.9,1,1, 5.185, 10482.784, 403.731, 52916.804 25/02/22,13:49:24,02,07,1, 11.9,1,1, 5.185, 10482.786, 403.729, 52916.819 25/02/22,13:49:24,03,07,1, 11.9,1,1, 5.185, 10482.801, 403.743, 52916.826 25/02/22,13:49:24,04,07,1, 11.9,1,1, 5.185, 10482.775, 403.759, 52916.842 25/02/22,13:49:24,05,07,1, 11.9,1,1, 5.185, 10482.762, 403.738, 52916.832 25/02/22,13:49:24,06,07,1, 11.9,1,1, 5.185, 10482.795, 403.739, 52916.842 25/02/22,13:49:24,07,07,1, 11.9,1,1, 5.185, 10482.763, 403.747, 52916.853 25/02/22,13:49:24,08,07,1, 11.9,1,1, 5.185, 10482.776, 403.759, 52916.888 25/02/22,13:49:24,09,07,1, 11.9,1,1, 5.185, 10482.773, 403.764, 52916.869 25/02/22,13:49:24,10,07,1, 11.9,1,1, 5.185, 10482.755, 403.759, 52916.806 25/02/22,13:49:24,11,07,1, 11.9,1,1, 5.185, 10482.770, 403.780, 52916.959 25/02/22,13:49:24,12,07,1, 11.9,1,1, 5.185, 10482.743, 403.779, 52916.811 25/02/22,13:49:24,13,07,1, 11.9,1,1, 5.185, 10482.755, 403.780, 52916.808 25/02/22,13:49:24,14,07,1, 11.9,1,1, 5.185, 10482.745, 403.770, 52916.769 25/02/22,13:49:24,15,07,1, 11.9,1,1, 5.185, 10482.757, 403.761, 52916.853 25/02/22,13:49:24,16,07,1, 11.9,1,1, 5.185, 10482.735, 403.807, 52916.864 25/02/22,13:49:24,17,07,1, 11.9,1,1, 5.185, 10482.704, 403.798, 52916.892 25/02/22,13:49:24,18,07,1, 11.9,1,1, 5.185, 10482.721, 403.797, 52916.986 25/02/22,13:49:24,19,07,1, 11.9,1,1, 5.185, 10482.727, 403.794, 52916.922 25/02/22,13:49:25,00,07,1, 11.9,1,1, 5.182, 10482.725, 403.794, 52916.922 25/02/22,13:49:25,01,07,1, 11.9,1,1, 5.182, 10482.691, 403.806, 52916.940 25/02/22,13:49:25,02,07,1, 11.9,1,1, 5.182, 10482.678, 403.796, 52916.863 25/02/22,13:49:25,03,07,1, 11.9,1,1, 5.182, 10482.680, 403.794, 52916.918 25/02/22,13:49:25,04,07,1, 11.9,1,1, 5.182, 10482.682, 403.825, 52916.902 25/02/22,13:49:25,05,07,1, 11.9,1,1, 5.182, 10482.670, 403.832, 52916.898 25/02/22,13:49:25,06,07,1, 11.9,1,1, 5.182, 10482.668, 403.793, 52916.815 25/02/22,13:49:25,07,07,1, 11.9,1,1, 5.182, 10482.678, 403.779, 52916.850 25/02/22,13:49:25,08,07,1, 11.9,1,1, 5.182, 10482.683, 403.812, 52916.811 25/02/22,13:49:25,09,07,1, 11.9,1,1, 5.182, 10482.657, 403.800, 52916.864 25/02/22,13:49:25,10,07,1, 11.9,1,1, 5.182, 10482.663, 403.803, 52916.841 25/02/22,13:49:25,11,07,1, 11.9,1,1, 5.182, 10482.655, 403.817, 52916.866 25/02/22,13:49:25,12,07,1, 11.9,1,1, 5.182, 10482.649, 403.840, 52916.854 25/02/22,13:49:25,13,07,1, 11.9,1,1, 5.182, 10482.652, 403.835, 52916.925 25/02/22,13:49:25,14,07,1, 11.9,1,1, 5.182, 10482.647, 403.826, 52916.878 25/02/22,13:49:25,15,07,1, 11.9,1,1, 5.182, 10482.645, 403.821, 52916.914 25/02/22,13:49:25,16,07,1, 11.9,1,1, 5.182, 10482.653, 403.827, 52916.887 25/02/22,13:49:25,17,07,1, 11.9,1,1, 5.182, 10482.622, 403.819, 52916.916 25/02/22,13:49:25,18,07,1, 11.9,1,1, 5.182, 10482.641, 403.827, 52916.833 25/02/22,13:49:25,19,07,1, 11.9,1,1, 5.182, 10482.619, 403.851, 52916.832 25/02/22,13:49:26,00,08,1, 11.9,1,1, 5.183, 10482.616, 403.851, 52916.832 25/02/22,13:49:26,01,08,1, 11.9,1,1, 5.183, 10482.612, 403.847, 52916.880 25/02/22,13:49:26,02,08,1, 11.9,1,1, 5.183, 10482.626, 403.860, 52916.914 25/02/22,13:49:26,03,08,1, 11.9,1,1, 5.183, 10482.610, 403.833, 52916.898 25/02/22,13:49:26,04,08,1, 11.9,1,1, 5.183, 10482.613, 403.844, 52916.962 25/02/22,13:49:26,05,08,1, 11.9,1,1, 5.183, 10482.581, 403.831, 52916.881 25/02/22,13:49:26,06,08,1, 11.9,1,1, 5.183, 10482.605, 403.861, 52916.877 25/02/22,13:49:26,07,08,1, 11.9,1,1, 5.183, 10482.600, 403.843, 52916.726 25/02/22,13:49:26,08,08,1, 11.9,1,1, 5.183, 10482.559, 403.882, 52916.930 25/02/22,13:49:26,09,08,1, 11.9,1,1, 5.183, 10482.587, 403.857, 52916.957 25/02/22,13:49:26,10,08,1, 11.9,1,1, 5.183, 10482.573, 403.878, 52916.969 25/02/22,13:49:26,11,08,1, 11.9,1,1, 5.183, 10482.568, 403.883, 52916.938 25/02/22,13:49:26,12,08,1, 11.9,1,1, 5.183, 10482.581, 403.880, 52916.903 25/02/22,13:49:26,13,08,1, 11.9,1,1, 5.183, 10482.564, 403.877, 52916.884 25/02/22,13:49:26,14,08,1, 11.9,1,1, 5.183, 10482.565, 403.863, 52916.870 25/02/22,13:49:26,15,08,1, 11.9,1,1, 5.183, 10482.576, 403.893, 52916.921 25/02/22,13:49:26,16,08,1, 11.9,1,1, 5.183, 10482.542, 403.884, 52916.908 25/02/22,13:49:26,17,08,1, 11.9,1,1, 5.183, 10482.570, 403.903, 52916.903 25/02/22,13:49:26,18,08,1, 11.9,1,1, 5.183, 10482.565, 403.894, 52916.888 25/02/22,13:49:26,19,08,1, 11.9,1,1, 5.183, 10482.554, 403.892, 52916.933 25/02/22,13:49:27,00,08,1, 12.0,1,1, 5.182, 10482.550, 403.892, 52916.933 25/02/22,13:49:27,01,08,1, 12.0,1,1, 5.182, 10482.547, 403.921, 52916.939 25/02/22,13:49:27,02,08,1, 12.0,1,1, 5.182, 10482.536, 403.918, 52916.884 25/02/22,13:49:27,03,08,1, 12.0,1,1, 5.182, 10482.528, 403.919, 52916.922 25/02/22,13:49:27,04,08,1, 12.0,1,1, 5.182, 10482.538, 403.912, 52916.973 25/02/22,13:49:27,05,08,1, 12.0,1,1, 5.182, 10482.522, 403.918, 52916.918 25/02/22,13:49:27,06,08,1, 12.0,1,1, 5.182, 10482.532, 403.928, 52916.891 25/02/22,13:49:27,07,08,1, 12.0,1,1, 5.182, 10482.531, 403.902, 52916.913 25/02/22,13:49:27,08,08,1, 12.0,1,1, 5.182, 10482.498, 403.910, 52916.924 25/02/22,13:49:27,09,08,1, 12.0,1,1, 5.182, 10482.507, 403.925, 52916.948 25/02/22,13:49:27,10,08,1, 12.0,1,1, 5.182, 10482.527, 403.898, 52916.976 25/02/22,13:49:27,11,08,1, 12.0,1,1, 5.182, 10482.521, 403.928, 52917.022 25/02/22,13:49:27,12,08,1, 12.0,1,1, 5.182, 10482.511, 403.926, 52916.906 25/02/22,13:49:27,13,08,1, 12.0,1,1, 5.182, 10482.512, 403.920, 52916.942 25/02/22,13:49:27,14,08,1, 12.0,1,1, 5.182, 10482.489, 403.928, 52916.941 25/02/22,13:49:27,15,08,1, 12.0,1,1, 5.182, 10482.499, 403.945, 52916.919 25/02/22,13:49:27,16,08,1, 12.0,1,1, 5.182, 10482.487, 403.957, 52916.989 25/02/22,13:49:27,17,08,1, 12.0,1,1, 5.182, 10482.474, 403.945, 52916.887 25/02/22,13:49:27,18,08,1, 12.0,1,1, 5.182, 10482.506, 403.933, 52916.946 25/02/22,13:49:27,19,08,1, 12.0,1,1, 5.182, 10482.457, 403.949, 52916.978 25/02/22,13:49:28,00,08,1, 11.9,1,1, 5.177, 10482.450, 403.949, 52916.978 25/02/22,13:49:28,01,08,1, 11.9,1,1, 5.177, 10482.474, 403.944, 52916.915 25/02/22,13:49:28,02,08,1, 11.9,1,1, 5.177, 10482.476, 403.931, 52916.853 25/02/22,13:49:28,03,08,1, 11.9,1,1, 5.177, 10482.467, 403.925, 52916.862 25/02/22,13:49:28,04,08,1, 11.9,1,1, 5.177, 10482.461, 403.955, 52916.985 25/02/22,13:49:28,05,08,1, 11.9,1,1, 5.177, 10482.461, 403.966, 52916.963 25/02/22,13:49:28,06,08,1, 11.9,1,1, 5.177, 10482.453, 403.958, 52916.948 25/02/22,13:49:28,07,08,1, 11.9,1,1, 5.177, 10482.438, 403.962, 52916.910 25/02/22,13:49:28,08,08,1, 11.9,1,1, 5.177, 10482.439, 403.964, 52916.935 25/02/22,13:49:28,09,08,1, 11.9,1,1, 5.177, 10482.449, 403.974, 52916.921 25/02/22,13:49:28,10,08,1, 11.9,1,1, 5.177, 10482.431, 403.971, 52917.033 25/02/22,13:49:28,11,08,1, 11.9,1,1, 5.177, 10482.434, 403.974, 52917.000 25/02/22,13:49:28,12,08,1, 11.9,1,1, 5.177, 10482.431, 403.934, 52916.943 25/02/22,13:49:28,13,08,1, 11.9,1,1, 5.177, 10482.428, 403.968, 52916.935 25/02/22,13:49:28,14,08,1, 11.9,1,1, 5.177, 10482.403, 403.998, 52916.935 25/02/22,13:49:28,15,08,1, 11.9,1,1, 5.177, 10482.414, 403.978, 52916.916 25/02/22,13:49:28,16,08,1, 11.9,1,1, 5.177, 10482.408, 403.977, 52916.891 25/02/22,13:49:28,17,08,1, 11.9,1,1, 5.177, 10482.409, 404.000, 52916.869 25/02/22,13:49:28,18,08,1, 11.9,1,1, 5.177, 10482.407, 403.989, 52916.918 25/02/22,13:49:28,19,08,1, 11.9,1,1, 5.177, 10482.396, 404.003, 52916.964 25/02/22,13:49:29,00,08,1, 11.9,1,1, 5.186, 10482.391, 404.003, 52916.964 25/02/22,13:49:29,01,08,1, 11.9,1,1, 5.186, 10482.407, 403.997, 52916.986 25/02/22,13:49:29,02,08,1, 11.9,1,1, 5.186, 10482.374, 403.974, 52916.920 25/02/22,13:49:29,03,08,1, 11.9,1,1, 5.186, 10482.382, 404.016, 52916.936 25/02/22,13:49:29,04,08,1, 11.9,1,1, 5.186, 10482.401, 403.994, 52916.937 25/02/22,13:49:29,05,08,1, 11.9,1,1, 5.186, 10482.362, 404.009, 52916.928 25/02/22,13:49:29,06,08,1, 11.9,1,1, 5.186, 10482.361, 403.977, 52916.845 25/02/22,13:49:29,07,08,1, 11.9,1,1, 5.186, 10482.373, 404.007, 52916.915 25/02/22,13:49:29,08,08,1, 11.9,1,1, 5.186, 10482.380, 404.002, 52916.846 25/02/22,13:49:29,09,08,1, 11.9,1,1, 5.186, 10482.349, 403.991, 52916.939 25/02/22,13:49:29,10,08,1, 11.9,1,1, 5.186, 10482.349, 404.015, 52916.927 25/02/22,13:49:29,11,08,1, 11.9,1,1, 5.186, 10482.319, 404.001, 52916.916 25/02/22,13:49:29,12,08,1, 11.9,1,1, 5.186, 10482.349, 404.012, 52916.940 25/02/22,13:49:29,13,08,1, 11.9,1,1, 5.186, 10482.334, 404.005, 52916.965 25/02/22,13:49:29,14,08,1, 11.9,1,1, 5.186, 10482.332, 404.022, 52916.954 25/02/22,13:49:29,15,08,1, 11.9,1,1, 5.186, 10482.329, 404.026, 52916.955 25/02/22,13:49:29,16,08,1, 11.9,1,1, 5.186, 10482.310, 404.031, 52917.029 25/02/22,13:49:29,17,08,1, 11.9,1,1, 5.186, 10482.316, 404.016, 52917.017 25/02/22,13:49:29,18,08,1, 11.9,1,1, 5.186, 10482.298, 404.030, 52916.932 25/02/22,13:49:29,19,08,1, 11.9,1,1, 5.186, 10482.284, 404.028, 52916.973 25/02/22,13:49:30,00,08,1, 11.9,1,1, 5.182, 10482.283, 404.028, 52916.973 25/02/22,13:49:30,01,08,1, 11.9,1,1, 5.182, 10482.304, 404.028, 52916.922 25/02/22,13:49:30,02,08,1, 11.9,1,1, 5.182, 10482.304, 404.030, 52916.947 25/02/22,13:49:30,03,08,1, 11.9,1,1, 5.182, 10482.293, 404.036, 52916.911 25/02/22,13:49:30,04,08,1, 11.9,1,1, 5.182, 10482.287, 404.037, 52916.929 25/02/22,13:49:30,05,08,1, 11.9,1,1, 5.182, 10482.290, 404.047, 52916.989 25/02/22,13:49:30,06,08,1, 11.9,1,1, 5.182, 10482.285, 404.060, 52917.004 25/02/22,13:49:30,07,08,1, 11.9,1,1, 5.182, 10482.269, 404.037, 52916.935 25/02/22,13:49:30,08,08,1, 11.9,1,1, 5.182, 10482.267, 404.033, 52916.970 25/02/22,13:49:30,09,08,1, 11.9,1,1, 5.182, 10482.267, 404.030, 52916.927 25/02/22,13:49:30,10,08,1, 11.9,1,1, 5.182, 10482.269, 404.026, 52917.052 25/02/22,13:49:30,11,08,1, 11.9,1,1, 5.182, 10482.252, 404.055, 52917.010 25/02/22,13:49:30,12,08,1, 11.9,1,1, 5.182, 10482.243, 404.047, 52916.941 25/02/22,13:49:30,13,08,1, 11.9,1,1, 5.182, 10482.235, 404.048, 52916.914 25/02/22,13:49:30,14,08,1, 11.9,1,1, 5.182, 10482.250, 404.058, 52916.927 25/02/22,13:49:30,15,08,1, 11.9,1,1, 5.182, 10482.245, 404.053, 52916.960 25/02/22,13:49:30,16,08,1, 11.9,1,1, 5.182, 10482.255, 404.055, 52917.011 25/02/22,13:49:30,17,08,1, 11.9,1,1, 5.182, 10482.242, 404.047, 52916.797 25/02/22,13:49:30,18,08,1, 11.9,1,1, 5.182, 10482.257, 404.073, 52917.050 25/02/22,13:49:30,19,08,1, 11.9,1,1, 5.182, 10482.250, 404.059, 52917.030 25/02/22,13:49:31,00,08,1, 11.8,1,1, 5.185, 10482.249, 404.059, 52917.030 25/02/22,13:49:31,01,08,1, 11.8,1,1, 5.185, 10482.234, 404.067, 52916.994 25/02/22,13:49:31,02,08,1, 11.8,1,1, 5.185, 10482.221, 404.078, 52916.955 25/02/22,13:49:31,03,08,1, 11.8,1,1, 5.185, 10482.211, 404.088, 52916.973 25/02/22,13:49:31,04,08,1, 11.8,1,1, 5.185, 10482.198, 404.094, 52917.045 25/02/22,13:49:31,05,08,1, 11.8,1,1, 5.185, 10482.212, 404.083, 52916.954 25/02/22,13:49:31,06,08,1, 11.8,1,1, 5.185, 10482.198, 404.087, 52916.965 25/02/22,13:49:31,07,08,1, 11.8,1,1, 5.185, 10482.195, 404.074, 52916.924 25/02/22,13:49:31,08,08,1, 11.8,1,1, 5.185, 10482.197, 404.102, 52916.990 25/02/22,13:49:31,09,08,1, 11.8,1,1, 5.185, 10482.203, 404.080, 52916.953 25/02/22,13:49:31,10,08,1, 11.8,1,1, 5.185, 10482.195, 404.088, 52916.941 25/02/22,13:49:31,11,08,1, 11.8,1,1, 5.185, 10482.196, 404.095, 52917.001 25/02/22,13:49:31,12,08,1, 11.8,1,1, 5.185, 10482.170, 404.096, 52917.050 25/02/22,13:49:31,13,08,1, 11.8,1,1, 5.185, 10482.165, 404.106, 52916.996 25/02/22,13:49:31,14,08,1, 11.8,1,1, 5.185, 10482.183, 404.106, 52916.947 25/02/22,13:49:31,15,08,1, 11.8,1,1, 5.185, 10482.174, 404.104, 52917.058 25/02/22,13:49:31,16,08,1, 11.8,1,1, 5.185, 10482.165, 404.094, 52917.048 25/02/22,13:49:31,17,08,1, 11.8,1,1, 5.185, 10482.173, 404.107, 52917.022 25/02/22,13:49:31,18,08,1, 11.8,1,1, 5.185, 10482.168, 404.095, 52917.006 25/02/22,13:49:31,19,08,1, 11.8,1,1, 5.185, 10482.147, 404.138, 52917.054 25/02/22,13:49:32,00,08,1, 12.0,1,1, 5.173, 10482.141, 404.138, 52917.054 25/02/22,13:49:32,01,08,1, 12.0,1,1, 5.173, 10482.141, 404.158, 52917.102 25/02/22,13:49:32,02,08,1, 12.0,1,1, 5.173, 10482.184, 404.122, 52917.062 25/02/22,13:49:32,03,08,1, 12.0,1,1, 5.173, 10482.138, 404.118, 52916.965 25/02/22,13:49:32,04,08,1, 12.0,1,1, 5.173, 10482.160, 404.130, 52917.029 25/02/22,13:49:32,05,08,1, 12.0,1,1, 5.173, 10482.163, 404.121, 52916.957 25/02/22,13:49:32,06,08,1, 12.0,1,1, 5.173, 10482.122, 404.119, 52917.015 25/02/22,13:49:32,07,08,1, 12.0,1,1, 5.173, 10482.103, 404.150, 52917.051 25/02/22,13:49:32,08,08,1, 12.0,1,1, 5.173, 10482.138, 404.127, 52916.975 25/02/22,13:49:32,09,08,1, 12.0,1,1, 5.173, 10482.147, 404.153, 52917.007 25/02/22,13:49:32,10,08,1, 12.0,1,1, 5.173, 10482.108, 404.153, 52917.025 25/02/22,13:49:32,11,08,1, 12.0,1,1, 5.173, 10482.121, 404.148, 52917.045 25/02/22,13:49:32,12,08,1, 12.0,1,1, 5.173, 10482.102, 404.167, 52917.072 25/02/22,13:49:32,13,08,1, 12.0,1,1, 5.173, 10482.095, 404.154, 52917.006 25/02/22,13:49:32,14,08,1, 12.0,1,1, 5.173, 10482.106, 404.141, 52916.995 25/02/22,13:49:32,15,08,1, 12.0,1,1, 5.173, 10482.104, 404.158, 52916.992 25/02/22,13:49:32,16,08,1, 12.0,1,1, 5.173, 10482.121, 404.146, 52917.047 25/02/22,13:49:32,17,08,1, 12.0,1,1, 5.173, 10482.114, 404.150, 52916.980 25/02/22,13:49:32,18,08,1, 12.0,1,1, 5.173, 10482.099, 404.166, 52917.057 25/02/22,13:49:32,19,08,1, 12.0,1,1, 5.173, 10482.097, 404.171, 52917.017 25/02/22,13:49:33,00,08,1, 11.9,1,1, 5.177, 10482.091, 404.171, 52917.017 25/02/22,13:49:33,01,08,1, 11.9,1,1, 5.177, 10482.064, 404.169, 52917.003 25/02/22,13:49:33,02,08,1, 11.9,1,1, 5.177, 10482.037, 404.157, 52916.975 25/02/22,13:49:33,03,08,1, 11.9,1,1, 5.177, 10482.103, 404.158, 52916.988 25/02/22,13:49:33,04,08,1, 11.9,1,1, 5.177, 10482.094, 404.178, 52917.060 25/02/22,13:49:33,05,08,1, 11.9,1,1, 5.177, 10482.061, 404.177, 52917.064 25/02/22,13:49:33,06,08,1, 11.9,1,1, 5.177, 10482.057, 404.195, 52917.072 25/02/22,13:49:33,07,08,1, 11.9,1,1, 5.177, 10482.064, 404.173, 52917.000 25/02/22,13:49:33,08,08,1, 11.9,1,1, 5.177, 10482.040, 404.179, 52916.997 25/02/22,13:49:33,09,08,1, 11.9,1,1, 5.177, 10482.068, 404.157, 52916.989 25/02/22,13:49:33,10,08,1, 11.9,1,1, 5.177, 10482.079, 404.161, 52916.704 25/02/22,13:49:33,11,08,1, 11.9,1,1, 5.177, 10482.025, 404.176, 52916.984 25/02/22,13:49:33,12,08,1, 11.9,1,1, 5.177, 10482.051, 404.205, 52917.044 25/02/22,13:49:33,13,08,1, 11.9,1,1, 5.177, 10482.048, 404.196, 52917.029 25/02/22,13:49:33,14,08,1, 11.9,1,1, 5.177, 10482.031, 404.170, 52916.990 25/02/22,13:49:33,15,08,1, 11.9,1,1, 5.177, 10482.052, 404.173, 52917.000 25/02/22,13:49:33,16,08,1, 11.9,1,1, 5.177, 10482.027, 404.186, 52917.048 25/02/22,13:49:33,17,08,1, 11.9,1,1, 5.177, 10482.027, 404.195, 52917.033 25/02/22,13:49:33,18,08,1, 11.9,1,1, 5.177, 10482.002, 404.187, 52917.062 25/02/22,13:49:33,19,08,1, 11.9,1,1, 5.177, 10482.022, 404.192, 52917.074 25/02/22,13:49:34,00,08,1, 11.9,1,1, 5.185, 10482.016, 404.192, 52917.074 25/02/22,13:49:34,01,08,1, 11.9,1,1, 5.185, 10482.004, 404.194, 52916.993 25/02/22,13:49:34,02,08,1, 11.9,1,1, 5.185, 10482.009, 404.171, 52916.975 25/02/22,13:49:34,03,08,1, 11.9,1,1, 5.185, 10482.009, 404.190, 52916.973 25/02/22,13:49:34,04,08,1, 11.9,1,1, 5.185, 10481.997, 404.202, 52917.005 25/02/22,13:49:34,05,08,1, 11.9,1,1, 5.185, 10481.994, 404.178, 52917.031 25/02/22,13:49:34,06,08,1, 11.9,1,1, 5.185, 10481.984, 404.206, 52917.044 25/02/22,13:49:34,07,08,1, 11.9,1,1, 5.185, 10481.969, 404.215, 52917.060 25/02/22,13:49:34,08,08,1, 11.9,1,1, 5.185, 10481.977, 404.200, 52917.066 25/02/22,13:49:34,09,08,1, 11.9,1,1, 5.185, 10481.946, 404.207, 52917.051 25/02/22,13:49:34,10,08,1, 11.9,1,1, 5.185, 10481.984, 404.218, 52917.069 25/02/22,13:49:34,11,08,1, 11.9,1,1, 5.185, 10481.974, 404.207, 52917.038 25/02/22,13:49:34,12,08,1, 11.9,1,1, 5.185, 10481.969, 404.226, 52917.073 25/02/22,13:49:34,13,08,1, 11.9,1,1, 5.185, 10481.955, 404.219, 52917.063 25/02/22,13:49:34,14,08,1, 11.9,1,1, 5.185, 10481.969, 404.230, 52917.075 25/02/22,13:49:34,15,08,1, 11.9,1,1, 5.185, 10481.955, 404.228, 52917.022 25/02/22,13:49:34,16,08,1, 11.9,1,1, 5.185, 10481.931, 404.228, 52917.044 25/02/22,13:49:34,17,08,1, 11.9,1,1, 5.185, 10481.931, 404.227, 52917.032 25/02/22,13:49:34,18,08,1, 11.9,1,1, 5.185, 10481.910, 404.248, 52917.088 25/02/22,13:49:34,19,08,1, 11.9,1,1, 5.185, 10481.905, 404.216, 52917.062 25/02/22,13:49:35,00,08,1, 11.8,1,1, 5.187, 10481.899, 404.216, 52917.062 25/02/22,13:49:35,01,08,1, 11.8,1,1, 5.187, 10481.938, 404.231, 52917.063 25/02/22,13:49:35,02,08,1, 11.8,1,1, 5.187, 10481.900, 404.247, 52917.045 25/02/22,13:49:35,03,08,1, 11.8,1,1, 5.187, 10481.911, 404.220, 52917.071 25/02/22,13:49:35,04,08,1, 11.8,1,1, 5.187, 10481.916, 404.239, 52917.046 25/02/22,13:49:35,05,08,1, 11.8,1,1, 5.187, 10481.896, 404.245, 52917.093 25/02/22,13:49:35,06,08,1, 11.8,1,1, 5.187, 10481.914, 404.273, 52917.099 25/02/22,13:49:35,07,08,1, 11.8,1,1, 5.187, 10481.892, 404.253, 52916.996 25/02/22,13:49:35,08,08,1, 11.8,1,1, 5.187, 10481.885, 404.278, 52917.019 25/02/22,13:49:35,09,08,1, 11.8,1,1, 5.187, 10481.900, 404.274, 52917.045 25/02/22,13:49:35,10,08,1, 11.8,1,1, 5.187, 10481.884, 404.264, 52917.023 25/02/22,13:49:35,11,08,1, 11.8,1,1, 5.187, 10481.895, 404.273, 52917.099 25/02/22,13:49:35,12,08,1, 11.8,1,1, 5.187, 10481.869, 404.258, 52917.066 25/02/22,13:49:35,13,08,1, 11.8,1,1, 5.187, 10481.861, 404.292, 52916.997 25/02/22,13:49:35,14,08,1, 11.8,1,1, 5.187, 10481.886, 404.291, 52916.985 25/02/22,13:49:35,15,08,1, 11.8,1,1, 5.187, 10481.894, 404.267, 52917.115 25/02/22,13:49:35,16,08,1, 11.8,1,1, 5.187, 10481.884, 404.264, 52917.059 25/02/22,13:49:35,17,08,1, 11.8,1,1, 5.187, 10481.859, 404.280, 52917.039 25/02/22,13:49:35,18,08,1, 11.8,1,1, 5.187, 10481.841, 404.279, 52917.098 25/02/22,13:49:35,19,08,1, 11.8,1,1, 5.187, 10481.862, 404.278, 52917.020 25/02/22,13:49:36,00,09,1, 12.0,1,1, 5.177, 10481.857, 404.278, 52917.020 25/02/22,13:49:36,01,09,1, 12.0,1,1, 5.177, 10481.863, 404.298, 52917.009 25/02/22,13:49:36,02,09,1, 12.0,1,1, 5.177, 10481.857, 404.266, 52916.982 25/02/22,13:49:36,03,09,1, 12.0,1,1, 5.177, 10481.865, 404.299, 52916.977 25/02/22,13:49:36,04,09,1, 12.0,1,1, 5.177, 10481.829, 404.295, 52917.082 25/02/22,13:49:36,05,09,1, 12.0,1,1, 5.177, 10481.817, 404.292, 52917.025 25/02/22,13:49:36,06,09,1, 12.0,1,1, 5.177, 10481.834, 404.296, 52917.105 25/02/22,13:49:36,07,09,1, 12.0,1,1, 5.177, 10481.823, 404.300, 52917.050 25/02/22,13:49:36,08,09,1, 12.0,1,1, 5.177, 10481.843, 404.311, 52917.092 25/02/22,13:49:36,09,09,1, 12.0,1,1, 5.177, 10481.819, 404.297, 52917.083 25/02/22,13:49:36,10,09,1, 12.0,1,1, 5.177, 10481.811, 404.308, 52917.105 25/02/22,13:49:36,11,09,1, 12.0,1,1, 5.177, 10481.806, 404.322, 52917.115 25/02/22,13:49:36,12,09,1, 12.0,1,1, 5.177, 10481.810, 404.301, 52917.119 25/02/22,13:49:36,13,09,1, 12.0,1,1, 5.177, 10481.802, 404.319, 52917.072 25/02/22,13:49:36,14,09,1, 12.0,1,1, 5.177, 10481.801, 404.288, 52917.075 25/02/22,13:49:36,15,09,1, 12.0,1,1, 5.177, 10481.802, 404.315, 52917.068 25/02/22,13:49:36,16,09,1, 12.0,1,1, 5.177, 10481.824, 404.308, 52917.049 25/02/22,13:49:36,17,09,1, 12.0,1,1, 5.177, 10481.799, 404.338, 52917.047 25/02/22,13:49:36,18,09,1, 12.0,1,1, 5.177, 10481.805, 404.311, 52917.093 25/02/22,13:49:36,19,09,1, 12.0,1,1, 5.177, 10481.821, 404.319, 52917.090 25/02/22,13:49:37,00,08,1, 12.0,1,1, 5.176, 10481.815, 404.319, 52917.090 25/02/22,13:49:37,01,08,1, 12.0,1,1, 5.176, 10481.797, 404.316, 52917.146 25/02/22,13:49:37,02,08,1, 12.0,1,1, 5.176, 10481.776, 404.322, 52917.173 25/02/22,13:49:37,03,08,1, 12.0,1,1, 5.176, 10481.780, 404.334, 52917.089 25/02/22,13:49:37,04,08,1, 12.0,1,1, 5.176, 10481.762, 404.309, 52917.207 25/02/22,13:49:37,05,08,1, 12.0,1,1, 5.176, 10481.743, 404.344, 52917.170 25/02/22,13:49:37,06,08,1, 12.0,1,1, 5.176, 10481.763, 404.329, 52917.088 25/02/22,13:49:37,07,08,1, 12.0,1,1, 5.176, 10481.763, 404.345, 52917.087 25/02/22,13:49:37,08,08,1, 12.0,1,1, 5.176, 10481.739, 404.329, 52917.137 25/02/22,13:49:37,09,08,1, 12.0,1,1, 5.176, 10481.745, 404.325, 52917.085 25/02/22,13:49:37,10,08,1, 12.0,1,1, 5.176, 10481.748, 404.340, 52917.077 25/02/22,13:49:37,11,08,1, 12.0,1,1, 5.176, 10481.741, 404.326, 52917.108 25/02/22,13:49:37,12,08,1, 12.0,1,1, 5.176, 10481.757, 404.348, 52917.139 25/02/22,13:49:37,13,08,1, 12.0,1,1, 5.176, 10481.769, 404.346, 52917.120 25/02/22,13:49:37,14,08,1, 12.0,1,1, 5.176, 10481.741, 404.351, 52917.146 25/02/22,13:49:37,15,08,1, 12.0,1,1, 5.176, 10481.727, 404.372, 52917.160 25/02/22,13:49:37,16,08,1, 12.0,1,1, 5.176, 10481.741, 404.366, 52917.112 25/02/22,13:49:37,17,08,1, 12.0,1,1, 5.176, 10481.716, 404.372, 52917.071 25/02/22,13:49:37,18,08,1, 12.0,1,1, 5.176, 10481.717, 404.356, 52917.103 25/02/22,13:49:37,19,08,1, 12.0,1,1, 5.176, 10481.708, 404.372, 52917.130 25/02/22,13:49:38,00,08,1, 11.9,1,1, 5.176, 10481.707, 404.372, 52917.130 25/02/22,13:49:38,01,08,1, 11.9,1,1, 5.176, 10481.712, 404.375, 52917.084 25/02/22,13:49:38,02,08,1, 11.9,1,1, 5.176, 10481.704, 404.365, 52917.063 25/02/22,13:49:38,03,08,1, 11.9,1,1, 5.176, 10481.692, 404.363, 52917.057 25/02/22,13:49:38,04,08,1, 11.9,1,1, 5.176, 10481.704, 404.381, 52917.046 25/02/22,13:49:38,05,08,1, 11.9,1,1, 5.176, 10481.671, 404.389, 52917.040 25/02/22,13:49:38,06,08,1, 11.9,1,1, 5.176, 10481.680, 404.374, 52917.030 25/02/22,13:49:38,07,08,1, 11.9,1,1, 5.176, 10481.693, 404.380, 52917.153 25/02/22,13:49:38,08,08,1, 11.9,1,1, 5.176, 10481.708, 404.386, 52917.151 25/02/22,13:49:38,09,08,1, 11.9,1,1, 5.176, 10481.689, 404.409, 52917.098 25/02/22,13:49:38,10,08,1, 11.9,1,1, 5.176, 10481.696, 404.411, 52917.084 25/02/22,13:49:38,11,08,1, 11.9,1,1, 5.176, 10481.703, 404.413, 52917.083 25/02/22,13:49:38,12,08,1, 11.9,1,1, 5.176, 10481.672, 404.399, 52917.192 25/02/22,13:49:38,13,08,1, 11.9,1,1, 5.176, 10481.693, 404.435, 52917.118 25/02/22,13:49:38,14,08,1, 11.9,1,1, 5.176, 10481.659, 404.420, 52917.071 25/02/22,13:49:38,15,08,1, 11.9,1,1, 5.176, 10481.645, 404.403, 52917.062 25/02/22,13:49:38,16,08,1, 11.9,1,1, 5.176, 10481.654, 404.389, 52917.031 25/02/22,13:49:38,17,08,1, 11.9,1,1, 5.176, 10481.658, 404.417, 52917.060 25/02/22,13:49:38,18,08,1, 11.9,1,1, 5.176, 10481.632, 404.411, 52917.164 25/02/22,13:49:38,19,08,1, 11.9,1,1, 5.176, 10481.652, 404.410, 52917.155 25/02/22,13:49:39,00,07,1, 11.9,1,1, 5.186, 10481.648, 404.410, 52917.155 25/02/22,13:49:39,01,07,1, 11.9,1,1, 5.186, 10481.613, 404.428, 52917.206 25/02/22,13:49:39,02,07,1, 11.9,1,1, 5.186, 10481.634, 404.410, 52917.137 25/02/22,13:49:39,03,07,1, 11.9,1,1, 5.186, 10481.605, 404.415, 52917.206 25/02/22,13:49:39,04,07,1, 11.9,1,1, 5.186, 10481.627, 404.433, 52917.096 25/02/22,13:49:39,05,07,1, 11.9,1,1, 5.186, 10481.620, 404.422, 52917.113 25/02/22,13:49:39,06,07,1, 11.9,1,1, 5.186, 10481.613, 404.423, 52917.163 25/02/22,13:49:39,07,07,1, 11.9,1,1, 5.186, 10481.629, 404.433, 52917.141 25/02/22,13:49:39,08,07,1, 11.9,1,1, 5.186, 10481.595, 404.423, 52917.195 25/02/22,13:49:39,09,07,1, 11.9,1,1, 5.186, 10481.566, 404.409, 52917.128 25/02/22,13:49:39,10,07,1, 11.9,1,1, 5.186, 10481.591, 404.432, 52917.103 25/02/22,13:49:39,11,07,1, 11.9,1,1, 5.186, 10481.581, 404.429, 52917.143 25/02/22,13:49:39,12,07,1, 11.9,1,1, 5.186, 10481.580, 404.450, 52917.125 25/02/22,13:49:39,13,07,1, 11.9,1,1, 5.186, 10481.575, 404.426, 52917.137 25/02/22,13:49:39,14,07,1, 11.9,1,1, 5.186, 10481.576, 404.425, 52917.163 25/02/22,13:49:39,15,07,1, 11.9,1,1, 5.186, 10481.571, 404.443, 52917.200 25/02/22,13:49:39,16,07,1, 11.9,1,1, 5.186, 10481.590, 404.432, 52917.146 25/02/22,13:49:39,17,07,1, 11.9,1,1, 5.186, 10481.556, 404.427, 52917.162 25/02/22,13:49:39,18,07,1, 11.9,1,1, 5.186, 10481.554, 404.445, 52917.180 25/02/22,13:49:39,19,07,1, 11.9,1,1, 5.186, 10481.551, 404.456, 52917.171 25/02/22,13:49:40,00,08,1, 11.9,1,1, 5.184, 10481.548, 404.456, 52917.171 25/02/22,13:49:40,01,08,1, 11.9,1,1, 5.184, 10481.535, 404.447, 52917.175 25/02/22,13:49:40,02,08,1, 11.9,1,1, 5.184, 10481.537, 404.455, 52917.158 25/02/22,13:49:40,03,08,1, 11.9,1,1, 5.184, 10481.550, 404.441, 52917.115 25/02/22,13:49:40,04,08,1, 11.9,1,1, 5.184, 10481.547, 404.439, 52917.168 25/02/22,13:49:40,05,08,1, 11.9,1,1, 5.184, 10481.523, 404.454, 52917.109 25/02/22,13:49:40,06,08,1, 11.9,1,1, 5.184, 10481.498, 404.467, 52917.196 25/02/22,13:49:40,07,08,1, 11.9,1,1, 5.184, 10481.500, 404.471, 52917.163 25/02/22,13:49:40,08,08,1, 11.9,1,1, 5.184, 10481.515, 404.488, 52917.242 25/02/22,13:49:40,09,08,1, 11.9,1,1, 5.184, 10481.512, 404.475, 52917.151 25/02/22,13:49:40,10,08,1, 11.9,1,1, 5.184, 10481.512, 404.462, 52917.231 25/02/22,13:49:40,11,08,1, 11.9,1,1, 5.184, 10481.518, 404.475, 52917.146 25/02/22,13:49:40,12,08,1, 11.9,1,1, 5.184, 10481.529, 404.495, 52917.203 25/02/22,13:49:40,13,08,1, 11.9,1,1, 5.184, 10481.493, 404.465, 52917.222 25/02/22,13:49:40,14,08,1, 11.9,1,1, 5.184, 10481.518, 404.469, 52917.178 25/02/22,13:49:40,15,08,1, 11.9,1,1, 5.184, 10481.471, 404.488, 52917.179 25/02/22,13:49:40,16,08,1, 11.9,1,1, 5.184, 10481.486, 404.505, 52917.148 25/02/22,13:49:40,17,08,1, 11.9,1,1, 5.184, 10481.481, 404.482, 52917.172 25/02/22,13:49:40,18,08,1, 11.9,1,1, 5.184, 10481.472, 404.479, 52917.129 25/02/22,13:49:40,19,08,1, 11.9,1,1, 5.184, 10481.457, 404.489, 52917.179 25/02/22,13:49:41,00,08,1, 11.9,1,1, 5.189, 10481.457, 404.489, 52917.179 25/02/22,13:49:41,01,08,1, 11.9,1,1, 5.189, 10481.470, 404.475, 52917.203 25/02/22,13:49:41,02,08,1, 11.9,1,1, 5.189, 10481.436, 404.493, 52917.210 25/02/22,13:49:41,03,08,1, 11.9,1,1, 5.189, 10481.453, 404.490, 52917.138 25/02/22,13:49:41,04,08,1, 11.9,1,1, 5.189, 10481.433, 404.528, 52917.191 25/02/22,13:49:41,05,08,1, 11.9,1,1, 5.189, 10481.440, 404.468, 52917.194 25/02/22,13:49:41,06,08,1, 11.9,1,1, 5.189, 10481.448, 404.485, 52917.204 25/02/22,13:49:41,07,08,1, 11.9,1,1, 5.189, 10481.430, 404.493, 52917.267 25/02/22,13:49:41,08,08,1, 11.9,1,1, 5.189, 10481.438, 404.495, 52917.224 25/02/22,13:49:41,09,08,1, 11.9,1,1, 5.189, 10481.413, 404.512, 52917.244 25/02/22,13:49:41,10,08,1, 11.9,1,1, 5.189, 10481.422, 404.503, 52917.162 25/02/22,13:49:41,11,08,1, 11.9,1,1, 5.189, 10481.432, 404.503, 52917.194 25/02/22,13:49:41,12,08,1, 11.9,1,1, 5.189, 10481.432, 404.512, 52917.151 25/02/22,13:49:41,13,08,1, 11.9,1,1, 5.189, 10481.424, 404.498, 52917.268 25/02/22,13:49:41,14,08,1, 11.9,1,1, 5.189, 10481.414, 404.521, 52917.254 25/02/22,13:49:41,15,08,1, 11.9,1,1, 5.189, 10481.387, 404.508, 52917.269 25/02/22,13:49:41,16,08,1, 11.9,1,1, 5.189, 10481.397, 404.517, 52917.267 25/02/22,13:49:41,17,08,1, 11.9,1,1, 5.189, 10481.396, 404.525, 52917.209 25/02/22,13:49:41,18,08,1, 11.9,1,1, 5.189, 10481.417, 404.520, 52917.235 25/02/22,13:49:41,19,08,1, 11.9,1,1, 5.189, 10481.403, 404.522, 52917.249 25/02/22,13:49:42,00,08,1, 11.9,1,1, 5.180, 10481.398, 404.522, 52917.249 25/02/22,13:49:42,01,08,1, 11.9,1,1, 5.180, 10481.399, 404.510, 52917.238 25/02/22,13:49:42,02,08,1, 11.9,1,1, 5.180, 10481.372, 404.511, 52917.196 25/02/22,13:49:42,03,08,1, 11.9,1,1, 5.180, 10481.392, 404.521, 52917.250 25/02/22,13:49:42,04,08,1, 11.9,1,1, 5.180, 10481.388, 404.552, 52917.205 25/02/22,13:49:42,05,08,1, 11.9,1,1, 5.180, 10481.372, 404.521, 52917.251 25/02/22,13:49:42,06,08,1, 11.9,1,1, 5.180, 10481.355, 404.523, 52917.213 25/02/22,13:49:42,07,08,1, 11.9,1,1, 5.180, 10481.372, 404.552, 52917.212 25/02/22,13:49:42,08,08,1, 11.9,1,1, 5.180, 10481.352, 404.552, 52917.281 25/02/22,13:49:42,09,08,1, 11.9,1,1, 5.180, 10481.381, 404.565, 52917.324 25/02/22,13:49:42,10,08,1, 11.9,1,1, 5.180, 10481.349, 404.560, 52917.250 25/02/22,13:49:42,11,08,1, 11.9,1,1, 5.180, 10481.346, 404.568, 52917.316 25/02/22,13:49:42,12,08,1, 11.9,1,1, 5.180, 10481.343, 404.556, 52917.226 25/02/22,13:49:42,13,08,1, 11.9,1,1, 5.180, 10481.338, 404.563, 52917.260 25/02/22,13:49:42,14,08,1, 11.9,1,1, 5.180, 10481.340, 404.559, 52917.241 25/02/22,13:49:42,15,08,1, 11.9,1,1, 5.180, 10481.343, 404.561, 52917.278 25/02/22,13:49:42,16,08,1, 11.9,1,1, 5.180, 10481.329, 404.582, 52917.242 25/02/22,13:49:42,17,08,1, 11.9,1,1, 5.180, 10481.280, 404.576, 52917.294 25/02/22,13:49:42,18,08,1, 11.9,1,1, 5.180, 10481.306, 404.587, 52917.381 25/02/22,13:49:42,19,08,1, 11.9,1,1, 5.180, 10481.335, 404.569, 52917.192 25/02/22,13:49:43,00,08,1, 11.8,1,1, 5.189, 10481.331, 404.569, 52917.192 25/02/22,13:49:43,01,08,1, 11.8,1,1, 5.189, 10481.328, 404.596, 52917.261 25/02/22,13:49:43,02,08,1, 11.8,1,1, 5.189, 10481.321, 404.605, 52917.306 25/02/22,13:49:43,03,08,1, 11.8,1,1, 5.189, 10481.295, 404.606, 52917.290 25/02/22,13:49:43,04,08,1, 11.8,1,1, 5.189, 10481.321, 404.575, 52917.225 25/02/22,13:49:43,05,08,1, 11.8,1,1, 5.189, 10481.290, 404.584, 52917.259 25/02/22,13:49:43,06,08,1, 11.8,1,1, 5.189, 10481.308, 404.595, 52917.252 25/02/22,13:49:43,07,08,1, 11.8,1,1, 5.189, 10481.307, 404.589, 52917.255 25/02/22,13:49:43,08,08,1, 11.8,1,1, 5.189, 10481.305, 404.587, 52917.295 25/02/22,13:49:43,09,08,1, 11.8,1,1, 5.189, 10481.302, 404.579, 52917.299 25/02/22,13:49:43,10,08,1, 11.8,1,1, 5.189, 10481.301, 404.584, 52917.291 25/02/22,13:49:43,11,08,1, 11.8,1,1, 5.189, 10481.305, 404.592, 52917.253 25/02/22,13:49:43,12,08,1, 11.8,1,1, 5.189, 10481.277, 404.594, 52917.214 25/02/22,13:49:43,13,08,1, 11.8,1,1, 5.189, 10481.279, 404.625, 52917.217 25/02/22,13:49:43,14,08,1, 11.8,1,1, 5.189, 10481.261, 404.621, 52917.230 25/02/22,13:49:43,15,08,1, 11.8,1,1, 5.189, 10481.269, 404.611, 52917.268 25/02/22,13:49:43,16,08,1, 11.8,1,1, 5.189, 10481.270, 404.614, 52917.299 25/02/22,13:49:43,17,08,1, 11.8,1,1, 5.189, 10481.238, 404.616, 52917.303 25/02/22,13:49:43,18,08,1, 11.8,1,1, 5.189, 10481.241, 404.621, 52917.263 25/02/22,13:49:43,19,08,1, 11.8,1,1, 5.189, 10481.235, 404.604, 52917.275 25/02/22,13:49:44,00,08,1, 11.9,1,1, 5.176, 10481.231, 404.604, 52917.275 25/02/22,13:49:44,01,08,1, 11.9,1,1, 5.176, 10481.241, 404.616, 52917.318 25/02/22,13:49:44,02,08,1, 11.9,1,1, 5.176, 10481.240, 404.636, 52917.297 25/02/22,13:49:44,03,08,1, 11.9,1,1, 5.176, 10481.225, 404.636, 52917.263 25/02/22,13:49:44,04,08,1, 11.9,1,1, 5.176, 10481.259, 404.639, 52917.275 25/02/22,13:49:44,05,08,1, 11.9,1,1, 5.176, 10481.230, 404.615, 52917.225 25/02/22,13:49:44,06,08,1, 11.9,1,1, 5.176, 10481.219, 404.606, 52917.240 25/02/22,13:49:44,07,08,1, 11.9,1,1, 5.176, 10481.212, 404.651, 52917.296 25/02/22,13:49:44,08,08,1, 11.9,1,1, 5.176, 10481.226, 404.663, 52917.274 25/02/22,13:49:44,09,08,1, 11.9,1,1, 5.176, 10481.229, 404.631, 52917.303 25/02/22,13:49:44,10,08,1, 11.9,1,1, 5.176, 10481.201, 404.627, 52917.309 25/02/22,13:49:44,11,08,1, 11.9,1,1, 5.176, 10481.222, 404.648, 52917.301 25/02/22,13:49:44,12,08,1, 11.9,1,1, 5.176, 10481.209, 404.639, 52917.242 25/02/22,13:49:44,13,08,1, 11.9,1,1, 5.176, 10481.207, 404.634, 52917.236 25/02/22,13:49:44,14,08,1, 11.9,1,1, 5.176, 10481.196, 404.650, 52917.278 25/02/22,13:49:44,15,08,1, 11.9,1,1, 5.176, 10481.195, 404.641, 52917.292 25/02/22,13:49:44,16,08,1, 11.9,1,1, 5.176, 10481.198, 404.648, 52917.279 25/02/22,13:49:44,17,08,1, 11.9,1,1, 5.176, 10481.160, 404.646, 52917.264 25/02/22,13:49:44,18,08,1, 11.9,1,1, 5.176, 10481.164, 404.649, 52917.246 25/02/22,13:49:44,19,08,1, 11.9,1,1, 5.176, 10481.160, 404.655, 52917.254 25/02/22,13:49:45,00,07,1, 12.0,1,1, 5.188, 10481.156, 404.655, 52917.254 25/02/22,13:49:45,01,07,1, 12.0,1,1, 5.188, 10481.164, 404.658, 52917.315 25/02/22,13:49:45,02,07,1, 12.0,1,1, 5.188, 10481.167, 404.656, 52917.297 25/02/22,13:49:45,03,07,1, 12.0,1,1, 5.188, 10481.145, 404.660, 52917.334 25/02/22,13:49:45,04,07,1, 12.0,1,1, 5.188, 10481.170, 404.680, 52917.330 25/02/22,13:49:45,05,07,1, 12.0,1,1, 5.188, 10481.119, 404.674, 52917.350 25/02/22,13:49:45,06,07,1, 12.0,1,1, 5.188, 10481.145, 404.690, 52917.300 25/02/22,13:49:45,07,07,1, 12.0,1,1, 5.188, 10481.148, 404.667, 52917.285 25/02/22,13:49:45,08,07,1, 12.0,1,1, 5.188, 10481.128, 404.669, 52917.295 25/02/22,13:49:45,09,07,1, 12.0,1,1, 5.188, 10481.159, 404.689, 52917.540 25/02/22,13:49:45,10,07,1, 12.0,1,1, 5.188, 10481.116, 404.672, 52917.253 25/02/22,13:49:45,11,07,1, 12.0,1,1, 5.188, 10481.093, 404.691, 52917.310 25/02/22,13:49:45,12,07,1, 12.0,1,1, 5.188, 10481.094, 404.674, 52917.299 25/02/22,13:49:45,13,07,1, 12.0,1,1, 5.188, 10481.123, 404.674, 52917.296 25/02/22,13:49:45,14,07,1, 12.0,1,1, 5.188, 10481.112, 404.679, 52917.284 25/02/22,13:49:45,15,07,1, 12.0,1,1, 5.188, 10481.110, 404.689, 52917.275 25/02/22,13:49:45,16,07,1, 12.0,1,1, 5.188, 10481.101, 404.704, 52917.401 25/02/22,13:49:45,17,07,1, 12.0,1,1, 5.188, 10481.108, 404.708, 52917.318 25/02/22,13:49:45,18,07,1, 12.0,1,1, 5.188, 10481.136, 404.698, 52917.317 25/02/22,13:49:45,19,07,1, 12.0,1,1, 5.188, 10481.105, 404.709, 52917.297 25/02/22,13:49:46,00,08,1, 11.9,1,1, 5.170, 10481.098, 404.709, 52917.297 25/02/22,13:49:46,01,08,1, 11.9,1,1, 5.170, 10481.124, 404.695, 52917.225 25/02/22,13:49:46,02,08,1, 11.9,1,1, 5.170, 10481.080, 404.713, 52917.291 25/02/22,13:49:46,03,08,1, 11.9,1,1, 5.170, 10481.034, 404.736, 52917.580 25/02/22,13:49:46,04,08,1, 11.9,1,1, 5.170, 10481.102, 404.720, 52917.294 25/02/22,13:49:46,05,08,1, 11.9,1,1, 5.170, 10481.101, 404.705, 52917.261 25/02/22,13:49:46,06,08,1, 11.9,1,1, 5.170, 10481.102, 404.714, 52917.291 25/02/22,13:49:46,07,08,1, 11.9,1,1, 5.170, 10481.061, 404.739, 52917.316 25/02/22,13:49:46,08,08,1, 11.9,1,1, 5.170, 10481.048, 404.730, 52917.286 25/02/22,13:49:46,09,08,1, 11.9,1,1, 5.170, 10481.044, 404.735, 52917.351 25/02/22,13:49:46,10,08,1, 11.9,1,1, 5.170, 10481.069, 404.753, 52917.390 25/02/22,13:49:46,11,08,1, 11.9,1,1, 5.170, 10481.077, 404.729, 52917.321 25/02/22,13:49:46,12,08,1, 11.9,1,1, 5.170, 10481.069, 404.699, 52917.299 25/02/22,13:49:46,13,08,1, 11.9,1,1, 5.170, 10481.037, 404.745, 52917.314 25/02/22,13:49:46,14,08,1, 11.9,1,1, 5.170, 10481.044, 404.737, 52917.374 25/02/22,13:49:46,15,08,1, 11.9,1,1, 5.170, 10481.043, 404.734, 52917.363 25/02/22,13:49:46,16,08,1, 11.9,1,1, 5.170, 10481.059, 404.761, 52917.388 25/02/22,13:49:46,17,08,1, 11.9,1,1, 5.170, 10481.026, 404.738, 52917.354 25/02/22,13:49:46,18,08,1, 11.9,1,1, 5.170, 10480.993, 404.753, 52917.272 25/02/22,13:49:46,19,08,1, 11.9,1,1, 5.170, 10481.023, 404.747, 52917.378 25/02/22,13:49:47,00,08,1, 11.8,1,1, 5.183, 10481.023, 404.747, 52917.378 25/02/22,13:49:47,01,08,1, 11.8,1,1, 5.183, 10481.021, 404.737, 52917.310 25/02/22,13:49:47,02,08,1, 11.8,1,1, 5.183, 10481.009, 404.740, 52917.386 25/02/22,13:49:47,03,08,1, 11.8,1,1, 5.183, 10480.979, 404.731, 52917.309 25/02/22,13:49:47,04,08,1, 11.8,1,1, 5.183, 10481.019, 404.761, 52917.490 25/02/22,13:49:47,05,08,1, 11.8,1,1, 5.183, 10481.031, 404.742, 52917.359 25/02/22,13:49:47,06,08,1, 11.8,1,1, 5.183, 10480.995, 404.739, 52917.365 25/02/22,13:49:47,07,08,1, 11.8,1,1, 5.183, 10480.994, 404.749, 52917.428 25/02/22,13:49:47,08,08,1, 11.8,1,1, 5.183, 10480.996, 404.762, 52917.390 25/02/22,13:49:47,09,08,1, 11.8,1,1, 5.183, 10480.971, 404.762, 52917.391 25/02/22,13:49:47,10,08,1, 11.8,1,1, 5.183, 10480.980, 404.762, 52917.436 25/02/22,13:49:47,11,08,1, 11.8,1,1, 5.183, 10480.982, 404.772, 52917.437 25/02/22,13:49:47,12,08,1, 11.8,1,1, 5.183, 10480.955, 404.770, 52917.386 25/02/22,13:49:47,13,08,1, 11.8,1,1, 5.183, 10480.978, 404.788, 52917.383 25/02/22,13:49:47,14,08,1, 11.8,1,1, 5.183, 10480.952, 404.748, 52917.313 25/02/22,13:49:47,15,08,1, 11.8,1,1, 5.183, 10480.979, 404.758, 52917.392 25/02/22,13:49:47,16,08,1, 11.8,1,1, 5.183, 10480.956, 404.767, 52917.398 25/02/22,13:49:47,17,08,1, 11.8,1,1, 5.183, 10480.934, 404.765, 52917.398 25/02/22,13:49:47,18,08,1, 11.8,1,1, 5.183, 10480.960, 404.772, 52917.383 25/02/22,13:49:47,19,08,1, 11.8,1,1, 5.183, 10480.970, 404.752, 52917.349 25/02/22,13:49:48,00,08,1, 12.0,1,1, 5.178, 10480.964, 404.752, 52917.349 25/02/22,13:49:48,01,08,1, 12.0,1,1, 5.178, 10480.939, 404.782, 52917.394 25/02/22,13:49:48,02,08,1, 12.0,1,1, 5.178, 10480.953, 404.768, 52917.392 25/02/22,13:49:48,03,08,1, 12.0,1,1, 5.178, 10480.936, 404.793, 52917.394 25/02/22,13:49:48,04,08,1, 12.0,1,1, 5.178, 10480.943, 404.773, 52917.362 25/02/22,13:49:48,05,08,1, 12.0,1,1, 5.178, 10480.943, 404.768, 52917.306 25/02/22,13:49:48,06,08,1, 12.0,1,1, 5.178, 10480.925, 404.801, 52917.381 25/02/22,13:49:48,07,08,1, 12.0,1,1, 5.178, 10480.936, 404.757, 52917.357 25/02/22,13:49:48,08,08,1, 12.0,1,1, 5.178, 10480.902, 404.799, 52917.346 25/02/22,13:49:48,09,08,1, 12.0,1,1, 5.178, 10480.904, 404.783, 52917.449 25/02/22,13:49:48,10,08,1, 12.0,1,1, 5.178, 10480.921, 404.795, 52917.474 25/02/22,13:49:48,11,08,1, 12.0,1,1, 5.178, 10480.917, 404.810, 52917.411 25/02/22,13:49:48,12,08,1, 12.0,1,1, 5.178, 10480.913, 404.789, 52917.369 25/02/22,13:49:48,13,08,1, 12.0,1,1, 5.178, 10480.893, 404.782, 52917.396 25/02/22,13:49:48,14,08,1, 12.0,1,1, 5.178, 10480.912, 404.797, 52917.402 25/02/22,13:49:48,15,08,1, 12.0,1,1, 5.178, 10480.908, 404.817, 52917.396 25/02/22,13:49:48,16,08,1, 12.0,1,1, 5.178, 10480.913, 404.800, 52917.372 25/02/22,13:49:48,17,08,1, 12.0,1,1, 5.178, 10480.891, 404.818, 52917.370 25/02/22,13:49:48,18,08,1, 12.0,1,1, 5.178, 10480.905, 404.801, 52917.353 25/02/22,13:49:48,19,08,1, 12.0,1,1, 5.178, 10480.884, 404.797, 52917.405 25/02/22,13:49:49,00,08,1, 11.9,1,1, 5.174, 10480.881, 404.797, 52917.405 25/02/22,13:49:49,01,08,1, 11.9,1,1, 5.174, 10480.884, 404.832, 52917.443 25/02/22,13:49:49,02,08,1, 11.9,1,1, 5.174, 10480.889, 404.813, 52917.368 25/02/22,13:49:49,03,08,1, 11.9,1,1, 5.174, 10480.868, 404.826, 52917.536 25/02/22,13:49:49,04,08,1, 11.9,1,1, 5.174, 10480.860, 404.839, 52917.498 25/02/22,13:49:49,05,08,1, 11.9,1,1, 5.174, 10480.866, 404.809, 52917.411 25/02/22,13:49:49,06,08,1, 11.9,1,1, 5.174, 10480.854, 404.821, 52917.395 25/02/22,13:49:49,07,08,1, 11.9,1,1, 5.174, 10480.878, 404.816, 52917.403 25/02/22,13:49:49,08,08,1, 11.9,1,1, 5.174, 10480.860, 404.815, 52917.359 25/02/22,13:49:49,09,08,1, 11.9,1,1, 5.174, 10480.830, 404.833, 52917.460 25/02/22,13:49:49,10,08,1, 11.9,1,1, 5.174, 10480.846, 404.842, 52917.425 25/02/22,13:49:49,11,08,1, 11.9,1,1, 5.174, 10480.844, 404.853, 52917.478 25/02/22,13:49:49,12,08,1, 11.9,1,1, 5.174, 10480.836, 404.830, 52917.323 25/02/22,13:49:49,13,08,1, 11.9,1,1, 5.174, 10480.837, 404.853, 52917.387 25/02/22,13:49:49,14,08,1, 11.9,1,1, 5.174, 10480.835, 404.845, 52917.367 25/02/22,13:49:49,15,08,1, 11.9,1,1, 5.174, 10480.842, 404.855, 52917.423 25/02/22,13:49:49,16,08,1, 11.9,1,1, 5.174, 10480.832, 404.858, 52917.453 25/02/22,13:49:49,17,08,1, 11.9,1,1, 5.174, 10480.808, 404.877, 52917.451 25/02/22,13:49:49,18,08,1, 11.9,1,1, 5.174, 10480.824, 404.863, 52917.458 25/02/22,13:49:49,19,08,1, 11.9,1,1, 5.174, 10480.804, 404.868, 52917.445 25/02/22,13:49:50,00,08,1, 11.9,1,1, 5.186, 10480.797, 404.868, 52917.445 25/02/22,13:49:50,01,08,1, 11.9,1,1, 5.186, 10480.808, 404.877, 52917.428 25/02/22,13:49:50,02,08,1, 11.9,1,1, 5.186, 10480.814, 404.888, 52917.425 25/02/22,13:49:50,03,08,1, 11.9,1,1, 5.186, 10480.782, 404.870, 52917.461 25/02/22,13:49:50,04,08,1, 11.9,1,1, 5.186, 10480.814, 404.900, 52917.491 25/02/22,13:49:50,05,08,1, 11.9,1,1, 5.186, 10480.796, 404.891, 52917.526 25/02/22,13:49:50,06,08,1, 11.9,1,1, 5.186, 10480.769, 404.883, 52917.463 25/02/22,13:49:50,07,08,1, 11.9,1,1, 5.186, 10480.789, 404.899, 52917.439 25/02/22,13:49:50,08,08,1, 11.9,1,1, 5.186, 10480.793, 404.884, 52917.410 25/02/22,13:49:50,09,08,1, 11.9,1,1, 5.186, 10480.762, 404.897, 52917.476 25/02/22,13:49:50,10,08,1, 11.9,1,1, 5.186, 10480.770, 404.903, 52917.472 25/02/22,13:49:50,11,08,1, 11.9,1,1, 5.186, 10480.778, 404.896, 52917.521 25/02/22,13:49:50,12,08,1, 11.9,1,1, 5.186, 10480.772, 404.911, 52917.464 25/02/22,13:49:50,13,08,1, 11.9,1,1, 5.186, 10480.771, 404.906, 52917.436 25/02/22,13:49:50,14,08,1, 11.9,1,1, 5.186, 10480.741, 404.900, 52917.416 25/02/22,13:49:50,15,08,1, 11.9,1,1, 5.186, 10480.746, 404.906, 52917.494 25/02/22,13:49:50,16,08,1, 11.9,1,1, 5.186, 10480.758, 404.908, 52917.498 25/02/22,13:49:50,17,08,1, 11.9,1,1, 5.186, 10480.739, 404.909, 52917.462 25/02/22,13:49:50,18,08,1, 11.9,1,1, 5.186, 10480.733, 404.918, 52917.542 25/02/22,13:49:50,19,08,1, 11.9,1,1, 5.186, 10480.769, 404.907, 52917.467 25/02/22,13:49:51,00,08,1, 11.9,1,1, 5.182, 10480.764, 404.907, 52917.467 25/02/22,13:49:51,01,08,1, 11.9,1,1, 5.182, 10480.733, 404.909, 52917.401 25/02/22,13:49:51,02,08,1, 11.9,1,1, 5.182, 10480.749, 404.927, 52917.438 25/02/22,13:49:51,03,08,1, 11.9,1,1, 5.182, 10480.729, 404.930, 52917.413 25/02/22,13:49:51,04,08,1, 11.9,1,1, 5.182, 10480.730, 404.929, 52917.530 25/02/22,13:49:51,05,08,1, 11.9,1,1, 5.182, 10480.732, 404.918, 52917.500 25/02/22,13:49:51,06,08,1, 11.9,1,1, 5.182, 10480.740, 404.923, 52917.490 25/02/22,13:49:51,07,08,1, 11.9,1,1, 5.182, 10480.712, 404.942, 52917.564 25/02/22,13:49:51,08,08,1, 11.9,1,1, 5.182, 10480.729, 404.934, 52917.494 25/02/22,13:49:51,09,08,1, 11.9,1,1, 5.182, 10480.728, 404.928, 52917.479 25/02/22,13:49:51,10,08,1, 11.9,1,1, 5.182, 10480.706, 404.945, 52917.545 25/02/22,13:49:51,11,08,1, 11.9,1,1, 5.182, 10480.700, 404.935, 52917.514 25/02/22,13:49:51,12,08,1, 11.9,1,1, 5.182, 10480.738, 404.955, 52917.508 25/02/22,13:49:51,13,08,1, 11.9,1,1, 5.182, 10480.701, 404.946, 52917.460 25/02/22,13:49:51,14,08,1, 11.9,1,1, 5.182, 10480.693, 404.949, 52917.508 25/02/22,13:49:51,15,08,1, 11.9,1,1, 5.182, 10480.707, 404.960, 52917.544 25/02/22,13:49:51,16,08,1, 11.9,1,1, 5.182, 10480.721, 404.954, 52917.531 25/02/22,13:49:51,17,08,1, 11.9,1,1, 5.182, 10480.691, 404.941, 52917.490 25/02/22,13:49:51,18,08,1, 11.9,1,1, 5.182, 10480.681, 404.982, 52917.568 25/02/22,13:49:51,19,08,1, 11.9,1,1, 5.182, 10480.680, 404.985, 52917.555 25/02/22,13:49:52,00,08,1, 12.0,1,1, 5.182, 10480.672, 404.985, 52917.555 25/02/22,13:49:52,01,08,1, 12.0,1,1, 5.182, 10480.683, 404.968, 52917.478 25/02/22,13:49:52,02,08,1, 12.0,1,1, 5.182, 10480.650, 404.968, 52917.539 25/02/22,13:49:52,03,08,1, 12.0,1,1, 5.182, 10480.679, 404.979, 52917.525 25/02/22,13:49:52,04,08,1, 12.0,1,1, 5.182, 10480.692, 404.955, 52917.514 25/02/22,13:49:52,05,08,1, 12.0,1,1, 5.182, 10480.654, 404.966, 52917.583 25/02/22,13:49:52,06,08,1, 12.0,1,1, 5.182, 10480.695, 404.955, 52917.484 25/02/22,13:49:52,07,08,1, 12.0,1,1, 5.182, 10480.676, 404.986, 52917.507 25/02/22,13:49:52,08,08,1, 12.0,1,1, 5.182, 10480.679, 404.973, 52917.515 25/02/22,13:49:52,09,08,1, 12.0,1,1, 5.182, 10480.672, 404.962, 52917.538 25/02/22,13:49:52,10,08,1, 12.0,1,1, 5.182, 10480.668, 405.004, 52917.570 25/02/22,13:49:52,11,08,1, 12.0,1,1, 5.182, 10480.644, 404.982, 52917.544 25/02/22,13:49:52,12,08,1, 12.0,1,1, 5.182, 10480.645, 405.010, 52917.594 25/02/22,13:49:52,13,08,1, 12.0,1,1, 5.182, 10480.659, 405.014, 52917.521 25/02/22,13:49:52,14,08,1, 12.0,1,1, 5.182, 10480.641, 404.994, 52917.554 25/02/22,13:49:52,15,08,1, 12.0,1,1, 5.182, 10480.657, 405.013, 52917.596 25/02/22,13:49:52,16,08,1, 12.0,1,1, 5.182, 10480.634, 404.987, 52917.498 25/02/22,13:49:52,17,08,1, 12.0,1,1, 5.182, 10480.650, 405.007, 52917.440 25/02/22,13:49:52,18,08,1, 12.0,1,1, 5.182, 10480.656, 404.977, 52917.560 25/02/22,13:49:52,19,08,1, 12.0,1,1, 5.182, 10480.627, 405.007, 52917.557 25/02/22,13:49:53,00,08,1, 11.9,1,1, 5.179, 10480.622, 405.007, 52917.557 25/02/22,13:49:53,01,08,1, 11.9,1,1, 5.179, 10480.637, 405.010, 52917.466 25/02/22,13:49:53,02,08,1, 11.9,1,1, 5.179, 10480.614, 404.987, 52917.522 25/02/22,13:49:53,03,08,1, 11.9,1,1, 5.179, 10480.628, 405.021, 52917.576 25/02/22,13:49:53,04,08,1, 11.9,1,1, 5.179, 10480.630, 405.033, 52917.574 25/02/22,13:49:53,05,08,1, 11.9,1,1, 5.179, 10480.643, 405.020, 52917.590 25/02/22,13:49:53,06,08,1, 11.9,1,1, 5.179, 10480.614, 405.025, 52917.547 25/02/22,13:49:53,07,08,1, 11.9,1,1, 5.179, 10480.610, 405.023, 52917.540 25/02/22,13:49:53,08,08,1, 11.9,1,1, 5.179, 10480.595, 405.022, 52917.478 25/02/22,13:49:53,09,08,1, 11.9,1,1, 5.179, 10480.616, 405.028, 52917.524 25/02/22,13:49:53,10,08,1, 11.9,1,1, 5.179, 10480.611, 405.019, 52917.518 25/02/22,13:49:53,11,08,1, 11.9,1,1, 5.179, 10480.576, 405.021, 52917.532 25/02/22,13:49:53,12,08,1, 11.9,1,1, 5.179, 10480.589, 405.003, 52917.522 25/02/22,13:49:53,13,08,1, 11.9,1,1, 5.179, 10480.575, 405.031, 52917.542 25/02/22,13:49:53,14,08,1, 11.9,1,1, 5.179, 10480.589, 405.038, 52917.517 25/02/22,13:49:53,15,08,1, 11.9,1,1, 5.179, 10480.584, 405.034, 52917.554 25/02/22,13:49:53,16,08,1, 11.9,1,1, 5.179, 10480.566, 405.037, 52917.532 25/02/22,13:49:53,17,08,1, 11.9,1,1, 5.179, 10480.552, 405.029, 52917.558 25/02/22,13:49:53,18,08,1, 11.9,1,1, 5.179, 10480.582, 405.009, 52917.539 25/02/22,13:49:53,19,08,1, 11.9,1,1, 5.179, 10480.576, 405.047, 52917.549 25/02/22,13:49:54,00,08,1, 11.9,1,1, 5.187, 10480.572, 405.047, 52917.549 25/02/22,13:49:54,01,08,1, 11.9,1,1, 5.187, 10480.559, 405.044, 52917.459 25/02/22,13:49:54,02,08,1, 11.9,1,1, 5.187, 10480.569, 405.049, 52917.590 25/02/22,13:49:54,03,08,1, 11.9,1,1, 5.187, 10480.569, 405.076, 52917.573 25/02/22,13:49:54,04,08,1, 11.9,1,1, 5.187, 10480.555, 405.057, 52917.553 25/02/22,13:49:54,05,08,1, 11.9,1,1, 5.187, 10480.564, 405.059, 52917.611 25/02/22,13:49:54,06,08,1, 11.9,1,1, 5.187, 10480.555, 405.056, 52917.490 25/02/22,13:49:54,07,08,1, 11.9,1,1, 5.187, 10480.555, 405.058, 52917.548 25/02/22,13:49:54,08,08,1, 11.9,1,1, 5.187, 10480.557, 405.072, 52917.502 25/02/22,13:49:54,09,08,1, 11.9,1,1, 5.187, 10480.539, 405.063, 52917.489 25/02/22,13:49:54,10,08,1, 11.9,1,1, 5.187, 10480.543, 405.056, 52917.493 25/02/22,13:49:54,11,08,1, 11.9,1,1, 5.187, 10480.577, 405.068, 52917.481 25/02/22,13:49:54,12,08,1, 11.9,1,1, 5.187, 10480.486, 405.063, 52917.593 25/02/22,13:49:54,13,08,1, 11.9,1,1, 5.187, 10480.499, 405.078, 52917.602 25/02/22,13:49:54,14,08,1, 11.9,1,1, 5.187, 10480.510, 405.054, 52917.556 25/02/22,13:49:54,15,08,1, 11.9,1,1, 5.187, 10480.545, 405.064, 52917.522 25/02/22,13:49:54,16,08,1, 11.9,1,1, 5.187, 10480.514, 405.068, 52917.521 25/02/22,13:49:54,17,08,1, 11.9,1,1, 5.187, 10480.512, 405.080, 52917.576 25/02/22,13:49:54,18,08,1, 11.9,1,1, 5.187, 10480.502, 405.073, 52917.576 25/02/22,13:49:54,19,08,1, 11.9,1,1, 5.187, 10480.515, 405.077, 52917.575 25/02/22,13:49:55,00,08,1, 11.9,1,1, 5.182, 10480.514, 405.077, 52917.575 25/02/22,13:49:55,01,08,1, 11.9,1,1, 5.182, 10480.496, 405.069, 52917.479 25/02/22,13:49:55,02,08,1, 11.9,1,1, 5.182, 10480.496, 405.093, 52917.535 25/02/22,13:49:55,03,08,1, 11.9,1,1, 5.182, 10480.491, 405.091, 52917.584 25/02/22,13:49:55,04,08,1, 11.9,1,1, 5.182, 10480.491, 405.088, 52917.560 25/02/22,13:49:55,05,08,1, 11.9,1,1, 5.182, 10480.507, 405.090, 52917.620 25/02/22,13:49:55,06,08,1, 11.9,1,1, 5.182, 10480.498, 405.074, 52917.559 25/02/22,13:49:55,07,08,1, 11.9,1,1, 5.182, 10480.484, 405.063, 52917.599 25/02/22,13:49:55,08,08,1, 11.9,1,1, 5.182, 10480.474, 405.094, 52917.546 25/02/22,13:49:55,09,08,1, 11.9,1,1, 5.182, 10480.473, 405.086, 52917.610 25/02/22,13:49:55,10,08,1, 11.9,1,1, 5.182, 10480.463, 405.069, 52917.533 25/02/22,13:49:55,11,08,1, 11.9,1,1, 5.182, 10480.485, 405.091, 52917.647 25/02/22,13:49:55,12,08,1, 11.9,1,1, 5.182, 10480.480, 405.090, 52917.616 25/02/22,13:49:55,13,08,1, 11.9,1,1, 5.182, 10480.470, 405.078, 52917.477 25/02/22,13:49:55,14,08,1, 11.9,1,1, 5.182, 10480.473, 405.061, 52917.489 25/02/22,13:49:55,15,08,1, 11.9,1,1, 5.182, 10480.464, 405.052, 52917.508 25/02/22,13:49:55,16,08,1, 11.9,1,1, 5.182, 10480.476, 405.071, 52917.601 25/02/22,13:49:55,17,08,1, 11.9,1,1, 5.182, 10480.448, 405.081, 52917.608 25/02/22,13:49:55,18,08,1, 11.9,1,1, 5.182, 10480.478, 405.069, 52917.594 25/02/22,13:49:55,19,08,1, 11.9,1,1, 5.182, 10480.456, 405.101, 52917.720 25/02/22,13:49:56,00,09,1, 11.9,1,1, 5.184, 10480.455, 405.101, 52917.720 25/02/22,13:49:56,01,09,1, 11.9,1,1, 5.184, 10480.428, 405.123, 52917.655 25/02/22,13:49:56,02,09,1, 11.9,1,1, 5.184, 10480.436, 405.078, 52917.572 25/02/22,13:49:56,03,09,1, 11.9,1,1, 5.184, 10480.404, 405.102, 52917.648 25/02/22,13:49:56,04,09,1, 11.9,1,1, 5.184, 10480.442, 405.077, 52917.554 25/02/22,13:49:56,05,09,1, 11.9,1,1, 5.184, 10480.447, 405.097, 52917.656 25/02/22,13:49:56,06,09,1, 11.9,1,1, 5.184, 10480.421, 405.097, 52917.628 25/02/22,13:49:56,07,09,1, 11.9,1,1, 5.184, 10480.417, 405.116, 52917.625 25/02/22,13:49:56,08,09,1, 11.9,1,1, 5.184, 10480.407, 405.080, 52917.546 25/02/22,13:49:56,09,09,1, 11.9,1,1, 5.184, 10480.406, 405.078, 52917.532 25/02/22,13:49:56,10,09,1, 11.9,1,1, 5.184, 10480.423, 405.109, 52917.543 25/02/22,13:49:56,11,09,1, 11.9,1,1, 5.184, 10480.402, 405.104, 52917.648 25/02/22,13:49:56,12,09,1, 11.9,1,1, 5.184, 10480.404, 405.095, 52917.618 25/02/22,13:49:56,13,09,1, 11.9,1,1, 5.184, 10480.404, 405.106, 52917.613 25/02/22,13:49:56,14,09,1, 11.9,1,1, 5.184, 10480.407, 405.115, 52917.612 25/02/22,13:49:56,15,09,1, 11.9,1,1, 5.184, 10480.395, 405.123, 52917.593 25/02/22,13:49:56,16,09,1, 11.9,1,1, 5.184, 10480.401, 405.125, 52917.588 25/02/22,13:49:56,17,09,1, 11.9,1,1, 5.184, 10480.420, 405.125, 52917.636 25/02/22,13:49:56,18,09,1, 11.9,1,1, 5.184, 10480.422, 405.111, 52917.599 25/02/22,13:49:56,19,09,1, 11.9,1,1, 5.184, 10480.410, 405.123, 52917.632 25/02/22,13:49:57,00,08,1, 11.9,1,1, 5.188, 10480.405, 405.123, 52917.632 25/02/22,13:49:57,01,08,1, 11.9,1,1, 5.188, 10480.403, 405.099, 52917.612 25/02/22,13:49:57,02,08,1, 11.9,1,1, 5.188, 10480.421, 405.112, 52917.587 25/02/22,13:49:57,03,08,1, 11.9,1,1, 5.188, 10480.419, 405.124, 52917.617 25/02/22,13:49:57,04,08,1, 11.9,1,1, 5.188, 10480.424, 405.133, 52917.614 25/02/22,13:49:57,05,08,1, 11.9,1,1, 5.188, 10480.412, 405.100, 52917.615 25/02/22,13:49:57,06,08,1, 11.9,1,1, 5.188, 10480.381, 405.140, 52917.624 25/02/22,13:49:57,07,08,1, 11.9,1,1, 5.188, 10480.372, 405.133, 52917.708 25/02/22,13:49:57,08,08,1, 11.9,1,1, 5.188, 10480.394, 405.126, 52917.708 25/02/22,13:49:57,09,08,1, 11.9,1,1, 5.188, 10480.352, 405.139, 52917.632 25/02/22,13:49:57,10,08,1, 11.9,1,1, 5.188, 10480.388, 405.136, 52917.659 25/02/22,13:49:57,11,08,1, 11.9,1,1, 5.188, 10480.370, 405.139, 52917.648 25/02/22,13:49:57,12,08,1, 11.9,1,1, 5.188, 10480.387, 405.128, 52917.639 25/02/22,13:49:57,13,08,1, 11.9,1,1, 5.188, 10480.361, 405.127, 52917.639 25/02/22,13:49:57,14,08,1, 11.9,1,1, 5.188, 10480.389, 405.142, 52917.627 25/02/22,13:49:57,15,08,1, 11.9,1,1, 5.188, 10480.359, 405.127, 52917.594 25/02/22,13:49:57,16,08,1, 11.9,1,1, 5.188, 10480.348, 405.117, 52917.620 25/02/22,13:49:57,17,08,1, 11.9,1,1, 5.188, 10480.369, 405.133, 52917.710 25/02/22,13:49:57,18,08,1, 11.9,1,1, 5.188, 10480.367, 405.132, 52917.602 25/02/22,13:49:57,19,08,1, 11.9,1,1, 5.188, 10480.340, 405.138, 52917.751 25/02/22,13:49:58,00,08,1, 11.9,1,1, 5.184, 10480.338, 405.138, 52917.751 25/02/22,13:49:58,01,08,1, 11.9,1,1, 5.184, 10480.340, 405.142, 52917.637 25/02/22,13:49:58,02,08,1, 11.9,1,1, 5.184, 10480.336, 405.116, 52917.635 25/02/22,13:49:58,03,08,1, 11.9,1,1, 5.184, 10480.331, 405.135, 52917.728 25/02/22,13:49:58,04,08,1, 11.9,1,1, 5.184, 10480.316, 405.125, 52917.649 25/02/22,13:49:58,05,08,1, 11.9,1,1, 5.184, 10480.345, 405.145, 52917.734 25/02/22,13:49:58,06,08,1, 11.9,1,1, 5.184, 10480.300, 405.129, 52917.730 25/02/22,13:49:58,07,08,1, 11.9,1,1, 5.184, 10480.324, 405.138, 52917.611 25/02/22,13:49:58,08,08,1, 11.9,1,1, 5.184, 10480.318, 405.144, 52917.694 25/02/22,13:49:58,09,08,1, 11.9,1,1, 5.184, 10480.317, 405.154, 52917.676 25/02/22,13:49:58,10,08,1, 11.9,1,1, 5.184, 10480.297, 405.167, 52917.664 25/02/22,13:49:58,11,08,1, 11.9,1,1, 5.184, 10480.339, 405.141, 52917.675 25/02/22,13:49:58,12,08,1, 11.9,1,1, 5.184, 10480.299, 405.157, 52917.700 25/02/22,13:49:58,13,08,1, 11.9,1,1, 5.184, 10480.310, 405.154, 52917.711 25/02/22,13:49:58,14,08,1, 11.9,1,1, 5.184, 10480.331, 405.181, 52917.743 25/02/22,13:49:58,15,08,1, 11.9,1,1, 5.184, 10480.293, 405.172, 52917.668 25/02/22,13:49:58,16,08,1, 11.9,1,1, 5.184, 10480.306, 405.162, 52917.672 25/02/22,13:49:58,17,08,1, 11.9,1,1, 5.184, 10480.301, 405.148, 52917.680 25/02/22,13:49:58,18,08,1, 11.9,1,1, 5.184, 10480.301, 405.165, 52917.689 25/02/22,13:49:58,19,08,1, 11.9,1,1, 5.184, 10480.305, 405.139, 52917.633 25/02/22,13:49:59,00,08,1, 11.9,1,1, 5.189, 10480.305, 405.139, 52917.633 25/02/22,13:49:59,01,08,1, 11.9,1,1, 5.189, 10480.271, 405.169, 52917.684 25/02/22,13:49:59,02,08,1, 11.9,1,1, 5.189, 10480.301, 405.162, 52917.603 25/02/22,13:49:59,03,08,1, 11.9,1,1, 5.189, 10480.295, 405.179, 52917.667 25/02/22,13:49:59,04,08,1, 11.9,1,1, 5.189, 10480.272, 405.190, 52917.711 25/02/22,13:49:59,05,08,1, 11.9,1,1, 5.189, 10480.288, 405.156, 52917.626 25/02/22,13:49:59,06,08,1, 11.9,1,1, 5.189, 10480.299, 405.176, 52917.742 25/02/22,13:49:59,07,08,1, 11.9,1,1, 5.189, 10480.286, 405.196, 52917.647 25/02/22,13:49:59,08,08,1, 11.9,1,1, 5.189, 10480.308, 405.173, 52917.694 25/02/22,13:49:59,09,08,1, 11.9,1,1, 5.189, 10480.296, 405.181, 52917.765 25/02/22,13:49:59,10,08,1, 11.9,1,1, 5.189, 10480.278, 405.188, 52917.757 25/02/22,13:49:59,11,08,1, 11.9,1,1, 5.189, 10480.279, 405.203, 52917.764 25/02/22,13:49:59,12,08,1, 11.9,1,1, 5.189, 10480.286, 405.148, 52917.654 25/02/22,13:49:59,13,08,1, 11.9,1,1, 5.189, 10480.265, 405.184, 52917.753 25/02/22,13:49:59,14,08,1, 11.9,1,1, 5.189, 10480.265, 405.181, 52917.729 25/02/22,13:49:59,15,08,1, 11.9,1,1, 5.189, 10480.259, 405.185, 52917.640 25/02/22,13:49:59,16,08,1, 11.9,1,1, 5.189, 10480.286, 405.176, 52917.722 25/02/22,13:49:59,17,08,1, 11.9,1,1, 5.189, 10480.265, 405.189, 52917.730 25/02/22,13:49:59,18,08,1, 11.9,1,1, 5.189, 10480.262, 405.196, 52917.733 25/02/22,13:49:59,19,08,1, 11.9,1,1, 5.189, 10480.265, 405.195, 52917.745 25/02/22,13:50:00,00,08,1, 11.9,1,1, 5.185, 10480.263, 405.195, 52917.745 25/02/22,13:50:00,01,08,1, 11.9,1,1, 5.185, 10480.263, 405.186, 52917.752 25/02/22,13:50:00,02,08,1, 11.9,1,1, 5.185, 10480.237, 405.187, 52917.681 25/02/22,13:50:00,03,08,1, 11.9,1,1, 5.185, 10480.259, 405.181, 52917.659 25/02/22,13:50:00,04,08,1, 11.9,1,1, 5.185, 10480.237, 405.176, 52917.660 25/02/22,13:50:00,05,08,1, 11.9,1,1, 5.185, 10480.238, 405.177, 52917.733 25/02/22,13:50:00,06,08,1, 11.9,1,1, 5.185, 10480.235, 405.167, 52917.654 25/02/22,13:50:00,07,08,1, 11.9,1,1, 5.185, 10480.258, 405.187, 52917.692 25/02/22,13:50:00,08,08,1, 11.9,1,1, 5.185, 10480.229, 405.171, 52917.656 25/02/22,13:50:00,09,08,1, 11.9,1,1, 5.185, 10480.227, 405.160, 52917.633 25/02/22,13:50:00,10,08,1, 11.9,1,1, 5.185, 10480.238, 405.182, 52917.623 25/02/22,13:50:00,11,08,1, 11.9,1,1, 5.185, 10480.223, 405.177, 52917.649 25/02/22,13:50:00,12,08,1, 11.9,1,1, 5.185, 10480.225, 405.190, 52917.638 25/02/22,13:50:00,13,08,1, 11.9,1,1, 5.185, 10480.233, 405.196, 52917.688 25/02/22,13:50:00,14,08,1, 11.9,1,1, 5.185, 10480.224, 405.194, 52917.675 25/02/22,13:50:00,15,08,1, 11.9,1,1, 5.185, 10480.197, 405.185, 52917.615 25/02/22,13:50:00,16,08,1, 11.9,1,1, 5.185, 10480.205, 405.187, 52917.667 25/02/22,13:50:00,17,08,1, 11.9,1,1, 5.185, 10480.196, 405.188, 52917.641 25/02/22,13:50:00,18,08,1, 11.9,1,1, 5.185, 10480.231, 405.197, 52917.684 25/02/22,13:50:00,19,08,1, 11.9,1,1, 5.185, 10480.194, 405.199, 52917.631 25/02/22,13:50:01,00,08,1, 11.9,1,1, 5.184, 10480.188, 405.199, 52917.631 25/02/22,13:50:01,01,08,1, 11.9,1,1, 5.184, 10480.204, 405.204, 52917.679 25/02/22,13:50:01,02,08,1, 11.9,1,1, 5.184, 10480.183, 405.193, 52917.631 25/02/22,13:50:01,03,08,1, 11.9,1,1, 5.184, 10480.204, 405.195, 52917.678 25/02/22,13:50:01,04,08,1, 11.9,1,1, 5.184, 10480.194, 405.211, 52917.667 25/02/22,13:50:01,05,08,1, 11.9,1,1, 5.184, 10480.185, 405.202, 52917.700 25/02/22,13:50:01,06,08,1, 11.9,1,1, 5.184, 10480.189, 405.186, 52917.729 25/02/22,13:50:01,07,08,1, 11.9,1,1, 5.184, 10480.166, 405.202, 52917.717 25/02/22,13:50:01,08,08,1, 11.9,1,1, 5.184, 10480.175, 405.178, 52917.719 25/02/22,13:50:01,09,08,1, 11.9,1,1, 5.184, 10480.174, 405.201, 52917.692 25/02/22,13:50:01,10,08,1, 11.9,1,1, 5.184, 10480.184, 405.195, 52917.722 25/02/22,13:50:01,11,08,1, 11.9,1,1, 5.184, 10480.171, 405.176, 52917.656 25/02/22,13:50:01,12,08,1, 11.9,1,1, 5.184, 10480.185, 405.193, 52917.670 25/02/22,13:50:01,13,08,1, 11.9,1,1, 5.184, 10480.161, 405.211, 52917.743 25/02/22,13:50:01,14,08,1, 11.9,1,1, 5.184, 10480.155, 405.201, 52917.703 25/02/22,13:50:01,15,08,1, 11.9,1,1, 5.184, 10480.184, 405.196, 52917.634 25/02/22,13:50:01,16,08,1, 11.9,1,1, 5.184, 10480.139, 405.208, 52917.673 25/02/22,13:50:01,17,08,1, 11.9,1,1, 5.184, 10480.143, 405.202, 52917.673 25/02/22,13:50:01,18,08,1, 11.9,1,1, 5.184, 10480.132, 405.210, 52917.648 25/02/22,13:50:01,19,08,1, 11.9,1,1, 5.184, 10480.160, 405.216, 52917.687 25/02/22,13:50:02,00,08,1, 11.9,1,1, 5.186, 10480.155, 405.216, 52917.687 25/02/22,13:50:02,01,08,1, 11.9,1,1, 5.186, 10480.167, 405.207, 52917.764 25/02/22,13:50:02,02,08,1, 11.9,1,1, 5.186, 10480.155, 405.209, 52917.691 25/02/22,13:50:02,03,08,1, 11.9,1,1, 5.186, 10480.146, 405.188, 52917.668 25/02/22,13:50:02,04,08,1, 11.9,1,1, 5.186, 10480.145, 405.189, 52917.665 25/02/22,13:50:02,05,08,1, 11.9,1,1, 5.186, 10480.136, 405.196, 52917.690 25/02/22,13:50:02,06,08,1, 11.9,1,1, 5.186, 10480.138, 405.197, 52917.677 25/02/22,13:50:02,07,08,1, 11.9,1,1, 5.186, 10480.129, 405.201, 52917.678 25/02/22,13:50:02,08,08,1, 11.9,1,1, 5.186, 10480.135, 405.190, 52917.664 25/02/22,13:50:02,09,08,1, 11.9,1,1, 5.186, 10480.098, 405.193, 52917.690 25/02/22,13:50:02,10,08,1, 11.9,1,1, 5.186, 10480.103, 405.188, 52917.619 25/02/22,13:50:02,11,08,1, 11.9,1,1, 5.186, 10480.133, 405.206, 52917.730 25/02/22,13:50:02,12,08,1, 11.9,1,1, 5.186, 10480.128, 405.192, 52917.748 25/02/22,13:50:02,13,08,1, 11.9,1,1, 5.186, 10480.113, 405.210, 52917.661 25/02/22,13:50:02,14,08,1, 11.9,1,1, 5.186, 10480.113, 405.211, 52917.746 25/02/22,13:50:02,15,08,1, 11.9,1,1, 5.186, 10480.130, 405.204, 52917.737 25/02/22,13:50:02,16,08,1, 11.9,1,1, 5.186, 10480.096, 405.192, 52917.669 25/02/22,13:50:02,17,08,1, 11.9,1,1, 5.186, 10480.102, 405.214, 52917.745 25/02/22,13:50:02,18,08,1, 11.9,1,1, 5.186, 10480.114, 405.211, 52917.701 25/02/22,13:50:02,19,08,1, 11.9,1,1, 5.186, 10480.096, 405.202, 52917.687 25/02/22,13:50:03,00,08,1, 12.0,1,1, 5.187, 10480.088, 405.202, 52917.687 25/02/22,13:50:03,01,08,1, 12.0,1,1, 5.187, 10480.081, 405.189, 52917.733 25/02/22,13:50:03,02,08,1, 12.0,1,1, 5.187, 10480.098, 405.211, 52917.680 25/02/22,13:50:03,03,08,1, 12.0,1,1, 5.187, 10480.108, 405.202, 52917.724 25/02/22,13:50:03,04,08,1, 12.0,1,1, 5.187, 10480.074, 405.192, 52917.668 25/02/22,13:50:03,05,08,1, 12.0,1,1, 5.187, 10480.118, 405.205, 52917.718 25/02/22,13:50:03,06,08,1, 12.0,1,1, 5.187, 10480.094, 405.219, 52917.754 25/02/22,13:50:03,07,08,1, 12.0,1,1, 5.187, 10480.082, 405.209, 52917.790 25/02/22,13:50:03,08,08,1, 12.0,1,1, 5.187, 10480.082, 405.189, 52917.736 25/02/22,13:50:03,09,08,1, 12.0,1,1, 5.187, 10480.083, 405.199, 52917.714 25/02/22,13:50:03,10,08,1, 12.0,1,1, 5.187, 10480.061, 405.180, 52917.729 25/02/22,13:50:03,11,08,1, 12.0,1,1, 5.187, 10480.089, 405.181, 52917.728 25/02/22,13:50:03,12,08,1, 12.0,1,1, 5.187, 10480.074, 405.193, 52917.730 25/02/22,13:50:03,13,08,1, 12.0,1,1, 5.187, 10480.072, 405.209, 52917.815 25/02/22,13:50:03,14,08,1, 12.0,1,1, 5.187, 10480.076, 405.183, 52917.754 25/02/22,13:50:03,15,08,1, 12.0,1,1, 5.187, 10480.057, 405.178, 52917.680 25/02/22,13:50:03,16,08,1, 12.0,1,1, 5.187, 10480.053, 405.197, 52917.663 25/02/22,13:50:03,17,08,1, 12.0,1,1, 5.187, 10480.071, 405.198, 52917.621 25/02/22,13:50:03,18,08,1, 12.0,1,1, 5.187, 10480.063, 405.204, 52917.679 25/02/22,13:50:03,19,08,1, 12.0,1,1, 5.187, 10480.043, 405.186, 52917.673 25/02/22,13:50:04,00,08,1, 11.9,1,1, 5.179, 10480.038, 405.186, 52917.673 25/02/22,13:50:04,01,08,1, 11.9,1,1, 5.179, 10480.018, 405.193, 52917.787 25/02/22,13:50:04,02,08,1, 11.9,1,1, 5.179, 10480.021, 405.211, 52917.795 25/02/22,13:50:04,03,08,1, 11.9,1,1, 5.179, 10480.014, 405.202, 52917.778 25/02/22,13:50:04,04,08,1, 11.9,1,1, 5.179, 10480.023, 405.210, 52917.763 25/02/22,13:50:04,05,08,1, 11.9,1,1, 5.179, 10480.030, 405.200, 52917.733 25/02/22,13:50:04,06,08,1, 11.9,1,1, 5.179, 10480.011, 405.193, 52917.752 25/02/22,13:50:04,07,08,1, 11.9,1,1, 5.179, 10480.045, 405.187, 52917.715 25/02/22,13:50:04,08,08,1, 11.9,1,1, 5.179, 10479.991, 405.189, 52917.676 25/02/22,13:50:04,09,08,1, 11.9,1,1, 5.179, 10480.015, 405.192, 52917.724 25/02/22,13:50:04,10,08,1, 11.9,1,1, 5.179, 10480.004, 405.195, 52917.748 25/02/22,13:50:04,11,08,1, 11.9,1,1, 5.179, 10480.004, 405.169, 52917.724 25/02/22,13:50:04,12,08,1, 11.9,1,1, 5.179, 10480.006, 405.217, 52917.806 25/02/22,13:50:04,13,08,1, 11.9,1,1, 5.179, 10480.002, 405.192, 52917.799 25/02/22,13:50:04,14,08,1, 11.9,1,1, 5.179, 10479.982, 405.215, 52917.820 25/02/22,13:50:04,15,08,1, 11.9,1,1, 5.179, 10479.992, 405.181, 52917.784 25/02/22,13:50:04,16,08,1, 11.9,1,1, 5.179, 10479.991, 405.197, 52917.715 25/02/22,13:50:04,17,08,1, 11.9,1,1, 5.179, 10479.973, 405.164, 52917.715 25/02/22,13:50:04,18,08,1, 11.9,1,1, 5.179, 10479.997, 405.216, 52917.801 25/02/22,13:50:04,19,08,1, 11.9,1,1, 5.179, 10479.975, 405.168, 52917.795 25/02/22,13:50:05,00,08,1, 12.0,1,1, 5.182, 10479.971, 405.168, 52917.795 25/02/22,13:50:05,01,08,1, 12.0,1,1, 5.182, 10479.999, 405.176, 52917.769 25/02/22,13:50:05,02,08,1, 12.0,1,1, 5.182, 10479.959, 405.192, 52917.814 25/02/22,13:50:05,03,08,1, 12.0,1,1, 5.182, 10479.969, 405.195, 52917.750 25/02/22,13:50:05,04,08,1, 12.0,1,1, 5.182, 10479.965, 405.160, 52917.688 25/02/22,13:50:05,05,08,1, 12.0,1,1, 5.182, 10479.956, 405.201, 52917.781 25/02/22,13:50:05,06,08,1, 12.0,1,1, 5.182, 10479.953, 405.200, 52917.792 25/02/22,13:50:05,07,08,1, 12.0,1,1, 5.182, 10479.964, 405.179, 52917.733 25/02/22,13:50:05,08,08,1, 12.0,1,1, 5.182, 10479.977, 405.190, 52917.844 25/02/22,13:50:05,09,08,1, 12.0,1,1, 5.182, 10479.961, 405.188, 52917.792 25/02/22,13:50:05,10,08,1, 12.0,1,1, 5.182, 10479.946, 405.185, 52917.764 25/02/22,13:50:05,11,08,1, 12.0,1,1, 5.182, 10479.933, 405.165, 52917.761 25/02/22,13:50:05,12,08,1, 12.0,1,1, 5.182, 10479.936, 405.185, 52917.735 25/02/22,13:50:05,13,08,1, 12.0,1,1, 5.182, 10479.942, 405.180, 52917.763 25/02/22,13:50:05,14,08,1, 12.0,1,1, 5.182, 10479.954, 405.177, 52917.717 25/02/22,13:50:05,15,08,1, 12.0,1,1, 5.182, 10479.951, 405.177, 52917.727 25/02/22,13:50:05,16,08,1, 12.0,1,1, 5.182, 10479.930, 405.181, 52917.710 25/02/22,13:50:05,17,08,1, 12.0,1,1, 5.182, 10479.948, 405.159, 52917.763 25/02/22,13:50:05,18,08,1, 12.0,1,1, 5.182, 10479.954, 405.160, 52917.817 25/02/22,13:50:05,19,08,1, 12.0,1,1, 5.182, 10479.933, 405.176, 52917.812 25/02/22,13:50:06,00,08,1, 11.9,1,1, 5.181, 10479.929, 405.176, 52917.812 25/02/22,13:50:06,01,08,1, 11.9,1,1, 5.181, 10479.951, 405.179, 52917.753 25/02/22,13:50:06,02,08,1, 11.9,1,1, 5.181, 10479.921, 405.190, 52917.780 25/02/22,13:50:06,03,08,1, 11.9,1,1, 5.181, 10479.918, 405.201, 52917.821 25/02/22,13:50:06,04,08,1, 11.9,1,1, 5.181, 10479.931, 405.205, 52917.762 25/02/22,13:50:06,05,08,1, 11.9,1,1, 5.181, 10479.913, 405.174, 52917.747 25/02/22,13:50:06,06,08,1, 11.9,1,1, 5.181, 10479.911, 405.178, 52917.796 25/02/22,13:50:06,07,08,1, 11.9,1,1, 5.181, 10479.895, 405.186, 52917.768 25/02/22,13:50:06,08,08,1, 11.9,1,1, 5.181, 10479.917, 405.200, 52917.756 25/02/22,13:50:06,09,08,1, 11.9,1,1, 5.181, 10479.899, 405.188, 52917.745 25/02/22,13:50:06,10,08,1, 11.9,1,1, 5.181, 10479.896, 405.182, 52917.723 25/02/22,13:50:06,11,08,1, 11.9,1,1, 5.181, 10479.917, 405.194, 52917.772 25/02/22,13:50:06,12,08,1, 11.9,1,1, 5.181, 10479.893, 405.194, 52917.772 25/02/22,13:50:06,13,08,1, 11.9,1,1, 5.181, 10479.926, 405.189, 52917.841 25/02/22,13:50:06,14,08,1, 11.9,1,1, 5.181, 10479.908, 405.181, 52917.741 25/02/22,13:50:06,15,08,1, 11.9,1,1, 5.181, 10479.880, 405.177, 52917.816 25/02/22,13:50:06,16,08,1, 11.9,1,1, 5.181, 10479.904, 405.190, 52917.753 25/02/22,13:50:06,17,08,1, 11.9,1,1, 5.181, 10479.904, 405.186, 52917.737 25/02/22,13:50:06,18,08,1, 11.9,1,1, 5.181, 10479.900, 405.199, 52917.753 25/02/22,13:50:06,19,08,1, 11.9,1,1, 5.181, 10479.867, 405.184, 52917.740 25/02/22,13:50:07,00,08,1, 11.9,1,1, 5.183, 10479.863, 405.184, 52917.740 25/02/22,13:50:07,01,08,1, 11.9,1,1, 5.183, 10479.886, 405.186, 52917.767 25/02/22,13:50:07,02,08,1, 11.9,1,1, 5.183, 10479.875, 405.182, 52917.732 25/02/22,13:50:07,03,08,1, 11.9,1,1, 5.183, 10479.876, 405.184, 52917.752 25/02/22,13:50:07,04,08,1, 11.9,1,1, 5.183, 10479.826, 405.203, 52917.724 25/02/22,13:50:07,05,08,1, 11.9,1,1, 5.183, 10479.861, 405.180, 52917.763 25/02/22,13:50:07,06,08,1, 11.9,1,1, 5.183, 10479.853, 405.197, 52917.768 25/02/22,13:50:07,07,08,1, 11.9,1,1, 5.183, 10479.853, 405.184, 52917.839 25/02/22,13:50:07,08,08,1, 11.9,1,1, 5.183, 10479.844, 405.196, 52917.798 25/02/22,13:50:07,09,08,1, 11.9,1,1, 5.183, 10479.859, 405.200, 52917.782 25/02/22,13:50:07,10,08,1, 11.9,1,1, 5.183, 10479.847, 405.185, 52917.739 25/02/22,13:50:07,11,08,1, 11.9,1,1, 5.183, 10479.861, 405.181, 52917.721 25/02/22,13:50:07,12,08,1, 11.9,1,1, 5.183, 10479.864, 405.171, 52917.741 25/02/22,13:50:07,13,08,1, 11.9,1,1, 5.183, 10479.814, 405.173, 52917.817 25/02/22,13:50:07,14,08,1, 11.9,1,1, 5.183, 10479.837, 405.184, 52917.777 25/02/22,13:50:07,15,08,1, 11.9,1,1, 5.183, 10479.873, 405.204, 52917.701 25/02/22,13:50:07,16,08,1, 11.9,1,1, 5.183, 10479.805, 405.198, 52917.719 25/02/22,13:50:07,17,08,1, 11.9,1,1, 5.183, 10479.838, 405.194, 52917.776 25/02/22,13:50:07,18,08,1, 11.9,1,1, 5.183, 10479.812, 405.204, 52917.799 25/02/22,13:50:07,19,08,1, 11.9,1,1, 5.183, 10479.804, 405.176, 52917.776 25/02/22,13:50:08,00,08,1, 11.9,1,1, 5.186, 10479.804, 405.176, 52917.776 25/02/22,13:50:08,01,08,1, 11.9,1,1, 5.186, 10479.800, 405.191, 52917.826 25/02/22,13:50:08,02,08,1, 11.9,1,1, 5.186, 10479.820, 405.194, 52917.787 25/02/22,13:50:08,03,08,1, 11.9,1,1, 5.186, 10479.813, 405.199, 52917.796 25/02/22,13:50:08,04,08,1, 11.9,1,1, 5.186, 10479.805, 405.205, 52917.821 25/02/22,13:50:08,05,08,1, 11.9,1,1, 5.186, 10479.798, 405.203, 52917.796 25/02/22,13:50:08,06,08,1, 11.9,1,1, 5.186, 10479.795, 405.197, 52917.800 25/02/22,13:50:08,07,08,1, 11.9,1,1, 5.186, 10479.805, 405.194, 52917.782 25/02/22,13:50:08,08,08,1, 11.9,1,1, 5.186, 10479.787, 405.201, 52917.777 25/02/22,13:50:08,09,08,1, 11.9,1,1, 5.186, 10479.780, 405.216, 52917.781 25/02/22,13:50:08,10,08,1, 11.9,1,1, 5.186, 10479.804, 405.202, 52917.816 25/02/22,13:50:08,11,08,1, 11.9,1,1, 5.186, 10479.809, 405.202, 52917.742 25/02/22,13:50:08,12,08,1, 11.9,1,1, 5.186, 10479.781, 405.222, 52917.837 25/02/22,13:50:08,13,08,1, 11.9,1,1, 5.186, 10479.798, 405.202, 52917.872 25/02/22,13:50:08,14,08,1, 11.9,1,1, 5.186, 10479.769, 405.198, 52917.877 25/02/22,13:50:08,15,08,1, 11.9,1,1, 5.186, 10479.781, 405.178, 52917.868 25/02/22,13:50:08,16,08,1, 11.9,1,1, 5.186, 10479.762, 405.209, 52917.847 25/02/22,13:50:08,17,08,1, 11.9,1,1, 5.186, 10479.804, 405.173, 52917.820 25/02/22,13:50:08,18,08,1, 11.9,1,1, 5.186, 10479.779, 405.201, 52917.838 25/02/22,13:50:08,19,08,1, 11.9,1,1, 5.186, 10479.781, 405.191, 52917.826 25/02/22,13:50:09,00,08,1, 11.9,1,1, 5.189, 10479.779, 405.191, 52917.826 25/02/22,13:50:09,01,08,1, 11.9,1,1, 5.189, 10479.779, 405.199, 52917.795 25/02/22,13:50:09,02,08,1, 11.9,1,1, 5.189, 10479.779, 405.195, 52917.776 25/02/22,13:50:09,03,08,1, 11.9,1,1, 5.189, 10479.760, 405.202, 52917.765 25/02/22,13:50:09,04,08,1, 11.9,1,1, 5.189, 10479.768, 405.183, 52917.741 25/02/22,13:50:09,05,08,1, 11.9,1,1, 5.189, 10479.763, 405.181, 52917.797 25/02/22,13:50:09,06,08,1, 11.9,1,1, 5.189, 10479.746, 405.188, 52917.858 25/02/22,13:50:09,07,08,1, 11.9,1,1, 5.189, 10479.722, 405.188, 52917.855 25/02/22,13:50:09,08,08,1, 11.9,1,1, 5.189, 10479.763, 405.204, 52917.881 25/02/22,13:50:09,09,08,1, 11.9,1,1, 5.189, 10479.726, 405.204, 52917.831 25/02/22,13:50:09,10,08,1, 11.9,1,1, 5.189, 10479.722, 405.196, 52917.748 25/02/22,13:50:09,11,08,1, 11.9,1,1, 5.189, 10479.712, 405.202, 52917.873 25/02/22,13:50:09,12,08,1, 11.9,1,1, 5.189, 10479.744, 405.182, 52917.836 25/02/22,13:50:09,13,08,1, 11.9,1,1, 5.189, 10479.746, 405.205, 52917.789 25/02/22,13:50:09,14,08,1, 11.9,1,1, 5.189, 10479.716, 405.200, 52917.836 25/02/22,13:50:09,15,08,1, 11.9,1,1, 5.189, 10479.721, 405.182, 52917.806 25/02/22,13:50:09,16,08,1, 11.9,1,1, 5.189, 10479.731, 405.214, 52917.806 25/02/22,13:50:09,17,08,1, 11.9,1,1, 5.189, 10479.725, 405.197, 52917.798 25/02/22,13:50:09,18,08,1, 11.9,1,1, 5.189, 10479.720, 405.212, 52917.750 25/02/22,13:50:09,19,08,1, 11.9,1,1, 5.189, 10479.728, 405.224, 52917.836 25/02/22,13:50:10,00,08,1, 11.9,1,1, 5.187, 10479.721, 405.224, 52917.836 25/02/22,13:50:10,01,08,1, 11.9,1,1, 5.187, 10479.704, 405.234, 52917.893 25/02/22,13:50:10,02,08,1, 11.9,1,1, 5.187, 10479.697, 405.211, 52917.830 25/02/22,13:50:10,03,08,1, 11.9,1,1, 5.187, 10479.702, 405.204, 52917.783 25/02/22,13:50:10,04,08,1, 11.9,1,1, 5.187, 10479.690, 405.209, 52917.779 25/02/22,13:50:10,05,08,1, 11.9,1,1, 5.187, 10479.715, 405.232, 52917.782 25/02/22,13:50:10,06,08,1, 11.9,1,1, 5.187, 10479.698, 405.199, 52917.755 25/02/22,13:50:10,07,08,1, 11.9,1,1, 5.187, 10479.701, 405.208, 52917.845 25/02/22,13:50:10,08,08,1, 11.9,1,1, 5.187, 10479.685, 405.213, 52917.766 25/02/22,13:50:10,09,08,1, 11.9,1,1, 5.187, 10479.691, 405.229, 52917.810 25/02/22,13:50:10,10,08,1, 11.9,1,1, 5.187, 10479.670, 405.220, 52917.783 25/02/22,13:50:10,11,08,1, 11.9,1,1, 5.187, 10479.673, 405.240, 52917.810 25/02/22,13:50:10,12,08,1, 11.9,1,1, 5.187, 10479.689, 405.227, 52917.850 25/02/22,13:50:10,13,08,1, 11.9,1,1, 5.187, 10479.677, 405.233, 52917.807 25/02/22,13:50:10,14,08,1, 11.9,1,1, 5.187, 10479.659, 405.251, 52917.906 25/02/22,13:50:10,15,08,1, 11.9,1,1, 5.187, 10479.651, 405.256, 52917.891 25/02/22,13:50:10,16,08,1, 11.9,1,1, 5.187, 10479.644, 405.248, 52917.846 25/02/22,13:50:10,17,08,1, 11.9,1,1, 5.187, 10479.656, 405.247, 52917.852 25/02/22,13:50:10,18,08,1, 11.9,1,1, 5.187, 10479.649, 405.257, 52917.828 25/02/22,13:50:10,19,08,1, 11.9,1,1, 5.187, 10479.645, 405.236, 52917.840 25/02/22,13:50:11,00,08,1, 11.9,1,1, 5.184, 10479.637, 405.236, 52917.840 25/02/22,13:50:11,01,08,1, 11.9,1,1, 5.184, 10479.632, 405.241, 52917.838 25/02/22,13:50:11,02,08,1, 11.9,1,1, 5.184, 10479.619, 405.237, 52917.804 25/02/22,13:50:11,03,08,1, 11.9,1,1, 5.184, 10479.626, 405.241, 52917.841 25/02/22,13:50:11,04,08,1, 11.9,1,1, 5.184, 10479.622, 405.226, 52917.880 25/02/22,13:50:11,05,08,1, 11.9,1,1, 5.184, 10479.601, 405.256, 52917.875 25/02/22,13:50:11,06,08,1, 11.9,1,1, 5.184, 10479.598, 405.235, 52917.829 25/02/22,13:50:11,07,08,1, 11.9,1,1, 5.184, 10479.606, 405.249, 52917.948 25/02/22,13:50:11,08,08,1, 11.9,1,1, 5.184, 10479.616, 405.237, 52917.837 25/02/22,13:50:11,09,08,1, 11.9,1,1, 5.184, 10479.562, 405.279, 52918.097 25/02/22,13:50:11,10,08,1, 11.9,1,1, 5.184, 10479.572, 405.238, 52917.848 25/02/22,13:50:11,11,08,1, 11.9,1,1, 5.184, 10479.595, 405.257, 52917.872 25/02/22,13:50:11,12,08,1, 11.9,1,1, 5.184, 10479.604, 405.258, 52917.855 25/02/22,13:50:11,13,08,1, 11.9,1,1, 5.184, 10479.606, 405.225, 52917.811 25/02/22,13:50:11,14,08,1, 11.9,1,1, 5.184, 10479.562, 405.278, 52917.818 25/02/22,13:50:11,15,08,1, 11.9,1,1, 5.184, 10479.586, 405.237, 52917.872 25/02/22,13:50:11,16,08,1, 11.9,1,1, 5.184, 10479.583, 405.248, 52917.812 25/02/22,13:50:11,17,08,1, 11.9,1,1, 5.184, 10479.591, 405.260, 52917.855 25/02/22,13:50:11,18,08,1, 11.9,1,1, 5.184, 10479.570, 405.252, 52917.778 25/02/22,13:50:11,19,08,1, 11.9,1,1, 5.184, 10479.554, 405.258, 52917.777 25/02/22,13:50:12,00,08,1, 11.9,1,1, 5.185, 10479.554, 405.258, 52917.777 25/02/22,13:50:12,01,08,1, 11.9,1,1, 5.185, 10479.553, 405.262, 52917.896 25/02/22,13:50:12,02,08,1, 11.9,1,1, 5.185, 10479.518, 405.258, 52917.892 25/02/22,13:50:12,03,08,1, 11.9,1,1, 5.185, 10479.541, 405.241, 52917.783 25/02/22,13:50:12,04,08,1, 11.9,1,1, 5.185, 10479.527, 405.272, 52917.768 25/02/22,13:50:12,05,08,1, 11.9,1,1, 5.185, 10479.532, 405.260, 52917.844 25/02/22,13:50:12,06,08,1, 11.9,1,1, 5.185, 10479.525, 405.260, 52917.830 25/02/22,13:50:12,07,08,1, 11.9,1,1, 5.185, 10479.519, 405.246, 52917.817 25/02/22,13:50:12,08,08,1, 11.9,1,1, 5.185, 10479.503, 405.241, 52917.837 25/02/22,13:50:12,09,08,1, 11.9,1,1, 5.185, 10479.520, 405.269, 52917.816 25/02/22,13:50:12,10,08,1, 11.9,1,1, 5.185, 10479.525, 405.268, 52917.706 25/02/22,13:50:12,11,08,1, 11.9,1,1, 5.185, 10479.531, 405.260, 52917.812 25/02/22,13:50:12,12,08,1, 11.9,1,1, 5.185, 10479.501, 405.266, 52917.847 25/02/22,13:50:12,13,08,1, 11.9,1,1, 5.185, 10479.520, 405.268, 52917.836 25/02/22,13:50:12,14,08,1, 11.9,1,1, 5.185, 10479.509, 405.259, 52917.849 25/02/22,13:50:12,15,08,1, 11.9,1,1, 5.185, 10479.524, 405.295, 52917.887 25/02/22,13:50:12,16,08,1, 11.9,1,1, 5.185, 10479.489, 405.270, 52917.865 25/02/22,13:50:12,17,08,1, 11.9,1,1, 5.185, 10479.513, 405.247, 52917.858 25/02/22,13:50:12,18,08,1, 11.9,1,1, 5.185, 10479.492, 405.284, 52917.833 25/02/22,13:50:12,19,08,1, 11.9,1,1, 5.185, 10479.514, 405.282, 52917.862 25/02/22,13:50:13,00,08,1, 11.9,1,1, 5.186, 10479.512, 405.282, 52917.862 25/02/22,13:50:13,01,08,1, 11.9,1,1, 5.186, 10479.503, 405.250, 52917.631 25/02/22,13:50:13,02,08,1, 11.9,1,1, 5.186, 10479.498, 405.264, 52917.781 25/02/22,13:50:13,03,08,1, 11.9,1,1, 5.186, 10479.497, 405.277, 52917.873 25/02/22,13:50:13,04,08,1, 11.9,1,1, 5.186, 10479.488, 405.261, 52917.804 25/02/22,13:50:13,05,08,1, 11.9,1,1, 5.186, 10479.487, 405.276, 52917.901 25/02/22,13:50:13,06,08,1, 11.9,1,1, 5.186, 10479.473, 405.266, 52917.928 25/02/22,13:50:13,07,08,1, 11.9,1,1, 5.186, 10479.434, 405.270, 52917.870 25/02/22,13:50:13,08,08,1, 11.9,1,1, 5.186, 10479.412, 405.278, 52917.908 25/02/22,13:50:13,09,08,1, 11.9,1,1, 5.186, 10479.407, 405.300, 52917.893 25/02/22,13:50:13,10,08,1, 11.9,1,1, 5.186, 10479.398, 405.293, 52917.920 25/02/22,13:50:13,11,08,1, 11.9,1,1, 5.186, 10479.403, 405.287, 52917.863 25/02/22,13:50:13,12,08,1, 11.9,1,1, 5.186, 10479.447, 405.308, 52917.893 25/02/22,13:50:13,13,08,1, 11.9,1,1, 5.186, 10479.413, 405.300, 52917.877 25/02/22,13:50:13,14,08,1, 11.9,1,1, 5.186, 10479.432, 405.283, 52917.916 25/02/22,13:50:13,15,08,1, 11.9,1,1, 5.186, 10479.425, 405.297, 52917.901 25/02/22,13:50:13,16,08,1, 11.9,1,1, 5.186, 10479.430, 405.287, 52917.867 25/02/22,13:50:13,17,08,1, 11.9,1,1, 5.186, 10479.424, 405.310, 52917.859 25/02/22,13:50:13,18,08,1, 11.9,1,1, 5.186, 10479.438, 405.298, 52917.842 25/02/22,13:50:13,19,08,1, 11.9,1,1, 5.186, 10479.408, 405.295, 52917.803 25/02/22,13:50:14,00,08,1, 11.9,1,1, 5.186, 10479.404, 405.295, 52917.803 25/02/22,13:50:14,01,08,1, 11.9,1,1, 5.186, 10479.398, 405.309, 52917.959 25/02/22,13:50:14,02,08,1, 11.9,1,1, 5.186, 10479.372, 405.293, 52917.982 25/02/22,13:50:14,03,08,1, 11.9,1,1, 5.186, 10479.384, 405.323, 52918.025 25/02/22,13:50:14,04,08,1, 11.9,1,1, 5.186, 10479.395, 405.320, 52917.866 25/02/22,13:50:14,05,08,1, 11.9,1,1, 5.186, 10479.373, 405.334, 52917.921 25/02/22,13:50:14,06,08,1, 11.9,1,1, 5.186, 10479.405, 405.318, 52917.907 25/02/22,13:50:14,07,08,1, 11.9,1,1, 5.186, 10479.399, 405.327, 52917.898 25/02/22,13:50:14,08,08,1, 11.9,1,1, 5.186, 10479.391, 405.322, 52917.927 25/02/22,13:50:14,09,08,1, 11.9,1,1, 5.186, 10479.351, 405.326, 52917.959 25/02/22,13:50:14,10,08,1, 11.9,1,1, 5.186, 10479.367, 405.346, 52917.923 25/02/22,13:50:14,11,08,1, 11.9,1,1, 5.186, 10479.356, 405.340, 52917.922 25/02/22,13:50:14,12,08,1, 11.9,1,1, 5.186, 10479.334, 405.348, 52917.973 25/02/22,13:50:14,13,08,1, 11.9,1,1, 5.186, 10479.351, 405.343, 52917.928 25/02/22,13:50:14,14,08,1, 11.9,1,1, 5.186, 10479.363, 405.332, 52917.921 25/02/22,13:50:14,15,08,1, 11.9,1,1, 5.186, 10479.323, 405.337, 52918.011 25/02/22,13:50:14,16,08,1, 11.9,1,1, 5.186, 10479.339, 405.343, 52917.964 25/02/22,13:50:14,17,08,1, 11.9,1,1, 5.186, 10479.318, 405.307, 52917.940 25/02/22,13:50:14,18,08,1, 11.9,1,1, 5.186, 10479.330, 405.355, 52917.942 25/02/22,13:50:14,19,08,1, 11.9,1,1, 5.186, 10479.339, 405.329, 52917.917 25/02/22,13:50:15,00,08,1, 11.9,1,1, 5.184, 10479.337, 405.329, 52917.917 25/02/22,13:50:15,01,08,1, 11.9,1,1, 5.184, 10479.303, 405.325, 52917.949 25/02/22,13:50:15,02,08,1, 11.9,1,1, 5.184, 10479.299, 405.341, 52918.016 25/02/22,13:50:15,03,08,1, 11.9,1,1, 5.184, 10479.290, 405.364, 52917.915 25/02/22,13:50:15,04,08,1, 11.9,1,1, 5.184, 10479.299, 405.346, 52917.969 25/02/22,13:50:15,05,08,1, 11.9,1,1, 5.184, 10479.315, 405.358, 52917.971 25/02/22,13:50:15,06,08,1, 11.9,1,1, 5.184, 10479.314, 405.362, 52917.901 25/02/22,13:50:15,07,08,1, 11.9,1,1, 5.184, 10479.292, 405.362, 52917.988 25/02/22,13:50:15,08,08,1, 11.9,1,1, 5.184, 10479.293, 405.344, 52917.995 25/02/22,13:50:15,09,08,1, 11.9,1,1, 5.184, 10479.290, 405.371, 52917.957 25/02/22,13:50:15,10,08,1, 11.9,1,1, 5.184, 10479.268, 405.371, 52917.974 25/02/22,13:50:15,11,08,1, 11.9,1,1, 5.184, 10479.297, 405.374, 52918.025 25/02/22,13:50:15,12,08,1, 11.9,1,1, 5.184, 10479.274, 405.358, 52917.963 25/02/22,13:50:15,13,08,1, 11.9,1,1, 5.184, 10479.282, 405.355, 52917.955 25/02/22,13:50:15,14,08,1, 11.9,1,1, 5.184, 10479.265, 405.333, 52917.950 25/02/22,13:50:15,15,08,1, 11.9,1,1, 5.184, 10479.276, 405.345, 52917.965 25/02/22,13:50:15,16,08,1, 11.9,1,1, 5.184, 10479.275, 405.357, 52917.953 25/02/22,13:50:15,17,08,1, 11.9,1,1, 5.184, 10479.277, 405.359, 52917.969 25/02/22,13:50:15,18,08,1, 11.9,1,1, 5.184, 10479.239, 405.362, 52917.975 25/02/22,13:50:15,19,08,1, 11.9,1,1, 5.184, 10479.271, 405.369, 52917.967 25/02/22,13:50:16,00,08,1, 11.9,1,1, 5.185, 10479.270, 405.369, 52917.967 25/02/22,13:50:16,01,08,1, 11.9,1,1, 5.185, 10479.257, 405.369, 52917.977 25/02/22,13:50:16,02,08,1, 11.9,1,1, 5.185, 10479.272, 405.369, 52918.002 25/02/22,13:50:16,03,08,1, 11.9,1,1, 5.185, 10479.243, 405.379, 52918.012 25/02/22,13:50:16,04,08,1, 11.9,1,1, 5.185, 10479.253, 405.361, 52917.956 25/02/22,13:50:16,05,08,1, 11.9,1,1, 5.185, 10479.237, 405.363, 52918.013 25/02/22,13:50:16,06,08,1, 11.9,1,1, 5.185, 10479.252, 405.376, 52917.994 25/02/22,13:50:16,07,08,1, 11.9,1,1, 5.185, 10479.258, 405.384, 52918.009 25/02/22,13:50:16,08,08,1, 11.9,1,1, 5.185, 10479.227, 405.385, 52917.957 25/02/22,13:50:16,09,08,1, 11.9,1,1, 5.185, 10479.227, 405.376, 52917.951 25/02/22,13:50:16,10,08,1, 11.9,1,1, 5.185, 10479.202, 405.389, 52917.955 25/02/22,13:50:16,11,08,1, 11.9,1,1, 5.185, 10479.207, 405.392, 52917.993 25/02/22,13:50:16,12,08,1, 11.9,1,1, 5.185, 10479.198, 405.362, 52917.944 25/02/22,13:50:16,13,08,1, 11.9,1,1, 5.185, 10479.205, 405.382, 52917.912 25/02/22,13:50:16,14,08,1, 11.9,1,1, 5.185, 10479.197, 405.361, 52917.920 25/02/22,13:50:16,15,08,1, 11.9,1,1, 5.185, 10479.160, 405.385, 52917.958 25/02/22,13:50:16,16,08,1, 11.9,1,1, 5.185, 10479.182, 405.375, 52917.979 25/02/22,13:50:16,17,08,1, 11.9,1,1, 5.185, 10479.206, 405.384, 52918.040 25/02/22,13:50:16,18,08,1, 11.9,1,1, 5.185, 10479.186, 405.391, 52918.001 25/02/22,13:50:16,19,08,1, 11.9,1,1, 5.185, 10479.178, 405.381, 52917.984 25/02/22,13:50:17,00,08,1, 12.0,1,1, 5.185, 10479.170, 405.381, 52917.984 25/02/22,13:50:17,01,08,1, 12.0,1,1, 5.185, 10479.175, 405.385, 52917.962 25/02/22,13:50:17,02,08,1, 12.0,1,1, 5.185, 10479.191, 405.393, 52917.971 25/02/22,13:50:17,03,08,1, 12.0,1,1, 5.185, 10479.191, 405.365, 52918.014 25/02/22,13:50:17,04,08,1, 12.0,1,1, 5.185, 10479.156, 405.392, 52917.983 25/02/22,13:50:17,05,08,1, 12.0,1,1, 5.185, 10479.181, 405.391, 52917.905 25/02/22,13:50:17,06,08,1, 12.0,1,1, 5.185, 10479.158, 405.393, 52917.975 25/02/22,13:50:17,07,08,1, 12.0,1,1, 5.185, 10479.168, 405.407, 52917.981 25/02/22,13:50:17,08,08,1, 12.0,1,1, 5.185, 10479.175, 405.421, 52918.078 25/02/22,13:50:17,09,08,1, 12.0,1,1, 5.185, 10479.160, 405.412, 52918.033 25/02/22,13:50:17,10,08,1, 12.0,1,1, 5.185, 10479.150, 405.409, 52918.005 25/02/22,13:50:17,11,08,1, 12.0,1,1, 5.185, 10479.135, 405.390, 52917.955 25/02/22,13:50:17,12,08,1, 12.0,1,1, 5.185, 10479.136, 405.409, 52918.055 25/02/22,13:50:17,13,08,1, 12.0,1,1, 5.185, 10479.114, 405.402, 52918.044 25/02/22,13:50:17,14,08,1, 12.0,1,1, 5.185, 10479.147, 405.406, 52917.990 25/02/22,13:50:17,15,08,1, 12.0,1,1, 5.185, 10479.137, 405.412, 52917.991 25/02/22,13:50:17,16,08,1, 12.0,1,1, 5.185, 10479.112, 405.408, 52918.028 25/02/22,13:50:17,17,08,1, 12.0,1,1, 5.185, 10479.144, 405.422, 52917.996 25/02/22,13:50:17,18,08,1, 12.0,1,1, 5.185, 10479.139, 405.408, 52917.917 25/02/22,13:50:17,19,08,1, 12.0,1,1, 5.185, 10479.100, 405.421, 52917.959 25/02/22,13:50:18,00,08,1, 11.9,1,1, 5.173, 10479.095, 405.421, 52917.959 25/02/22,13:50:18,01,08,1, 11.9,1,1, 5.173, 10479.102, 405.414, 52917.989 25/02/22,13:50:18,02,08,1, 11.9,1,1, 5.173, 10479.089, 405.413, 52918.064 25/02/22,13:50:18,03,08,1, 11.9,1,1, 5.173, 10479.092, 405.423, 52918.083 25/02/22,13:50:18,04,08,1, 11.9,1,1, 5.173, 10479.087, 405.407, 52918.045 25/02/22,13:50:18,05,08,1, 11.9,1,1, 5.173, 10479.074, 405.412, 52918.022 25/02/22,13:50:18,06,08,1, 11.9,1,1, 5.173, 10479.074, 405.397, 52917.966 25/02/22,13:50:18,07,08,1, 11.9,1,1, 5.173, 10479.077, 405.431, 52918.008 25/02/22,13:50:18,08,08,1, 11.9,1,1, 5.173, 10479.049, 405.405, 52917.981 25/02/22,13:50:18,09,08,1, 11.9,1,1, 5.173, 10479.098, 405.455, 52918.067 25/02/22,13:50:18,10,08,1, 11.9,1,1, 5.173, 10479.083, 405.431, 52918.041 25/02/22,13:50:18,11,08,1, 11.9,1,1, 5.173, 10479.061, 405.433, 52918.024 25/02/22,13:50:18,12,08,1, 11.9,1,1, 5.173, 10479.056, 405.435, 52918.031 25/02/22,13:50:18,13,08,1, 11.9,1,1, 5.173, 10479.077, 405.431, 52917.939 25/02/22,13:50:18,14,08,1, 11.9,1,1, 5.173, 10479.051, 405.420, 52918.054 25/02/22,13:50:18,15,08,1, 11.9,1,1, 5.173, 10479.052, 405.448, 52918.133 25/02/22,13:50:18,16,08,1, 11.9,1,1, 5.173, 10479.082, 405.433, 52918.076 25/02/22,13:50:18,17,08,1, 11.9,1,1, 5.173, 10479.031, 405.441, 52918.065 25/02/22,13:50:18,18,08,1, 11.9,1,1, 5.173, 10479.021, 405.430, 52918.127 25/02/22,13:50:18,19,08,1, 11.9,1,1, 5.173, 10479.045, 405.410, 52917.928 25/02/22,13:50:19,00,08,1, 11.9,1,1, 5.187, 10479.045, 405.410, 52917.928 25/02/22,13:50:19,01,08,1, 11.9,1,1, 5.187, 10479.034, 405.437, 52918.023 25/02/22,13:50:19,02,08,1, 11.9,1,1, 5.187, 10479.043, 405.431, 52918.093 25/02/22,13:50:19,03,08,1, 11.9,1,1, 5.187, 10479.027, 405.413, 52917.988 25/02/22,13:50:19,04,08,1, 11.9,1,1, 5.187, 10479.030, 405.416, 52917.986 25/02/22,13:50:19,05,08,1, 11.9,1,1, 5.187, 10479.036, 405.424, 52918.017 25/02/22,13:50:19,06,08,1, 11.9,1,1, 5.187, 10479.032, 405.426, 52917.965 25/02/22,13:50:19,07,08,1, 11.9,1,1, 5.187, 10479.036, 405.443, 52918.084 25/02/22,13:50:19,08,08,1, 11.9,1,1, 5.187, 10479.007, 405.432, 52918.070 25/02/22,13:50:19,09,08,1, 11.9,1,1, 5.187, 10479.018, 405.418, 52918.131 25/02/22,13:50:19,10,08,1, 11.9,1,1, 5.187, 10479.038, 405.443, 52918.096 25/02/22,13:50:19,11,08,1, 11.9,1,1, 5.187, 10478.996, 405.442, 52918.077 25/02/22,13:50:19,12,08,1, 11.9,1,1, 5.187, 10479.016, 405.447, 52918.071 25/02/22,13:50:19,13,08,1, 11.9,1,1, 5.187, 10479.006, 405.424, 52918.021 25/02/22,13:50:19,14,08,1, 11.9,1,1, 5.187, 10479.035, 405.421, 52918.030 25/02/22,13:50:19,15,08,1, 11.9,1,1, 5.187, 10478.969, 405.456, 52918.036 25/02/22,13:50:19,16,08,1, 11.9,1,1, 5.187, 10479.042, 405.451, 52917.965 25/02/22,13:50:19,17,08,1, 11.9,1,1, 5.187, 10478.998, 405.451, 52918.043 25/02/22,13:50:19,18,08,1, 11.9,1,1, 5.187, 10478.983, 405.435, 52917.994 25/02/22,13:50:19,19,08,1, 11.9,1,1, 5.187, 10479.015, 405.454, 52918.004 25/02/22,13:50:20,00,08,1, 12.0,1,1, 5.185, 10479.012, 405.454, 52918.004 25/02/22,13:50:20,01,08,1, 12.0,1,1, 5.185, 10479.012, 405.457, 52918.043 25/02/22,13:50:20,02,08,1, 12.0,1,1, 5.185, 10478.978, 405.454, 52918.162 25/02/22,13:50:20,03,08,1, 12.0,1,1, 5.185, 10478.984, 405.457, 52918.167 25/02/22,13:50:20,04,08,1, 12.0,1,1, 5.185, 10478.986, 405.486, 52918.103 25/02/22,13:50:20,05,08,1, 12.0,1,1, 5.185, 10478.973, 405.476, 52918.071 25/02/22,13:50:20,06,08,1, 12.0,1,1, 5.185, 10478.985, 405.466, 52918.043 25/02/22,13:50:20,07,08,1, 12.0,1,1, 5.185, 10478.965, 405.477, 52918.035 25/02/22,13:50:20,08,08,1, 12.0,1,1, 5.185, 10478.962, 405.468, 52918.032 25/02/22,13:50:20,09,08,1, 12.0,1,1, 5.185, 10478.982, 405.488, 52918.069 25/02/22,13:50:20,10,08,1, 12.0,1,1, 5.185, 10478.956, 405.458, 52918.055 25/02/22,13:50:20,11,08,1, 12.0,1,1, 5.185, 10478.952, 405.469, 52918.060 25/02/22,13:50:20,12,08,1, 12.0,1,1, 5.185, 10478.967, 405.450, 52918.129 25/02/22,13:50:20,13,08,1, 12.0,1,1, 5.185, 10478.948, 405.443, 52918.066 25/02/22,13:50:20,14,08,1, 12.0,1,1, 5.185, 10478.960, 405.481, 52918.048 25/02/22,13:50:20,15,08,1, 12.0,1,1, 5.185, 10478.939, 405.481, 52918.075 25/02/22,13:50:20,16,08,1, 12.0,1,1, 5.185, 10478.952, 405.471, 52918.055 25/02/22,13:50:20,17,08,1, 12.0,1,1, 5.185, 10478.947, 405.491, 52918.050 25/02/22,13:50:20,18,08,1, 12.0,1,1, 5.185, 10478.962, 405.496, 52918.143 25/02/22,13:50:20,19,08,1, 12.0,1,1, 5.185, 10478.931, 405.482, 52918.099 25/02/22,13:50:21,00,08,1, 11.9,1,1, 5.180, 10478.928, 405.482, 52918.099 25/02/22,13:50:21,01,08,1, 11.9,1,1, 5.180, 10478.962, 405.469, 52918.066 25/02/22,13:50:21,02,08,1, 11.9,1,1, 5.180, 10478.922, 405.486, 52918.062 25/02/22,13:50:21,03,08,1, 11.9,1,1, 5.180, 10478.934, 405.474, 52918.068 25/02/22,13:50:21,04,08,1, 11.9,1,1, 5.180, 10478.915, 405.491, 52918.076 25/02/22,13:50:21,05,08,1, 11.9,1,1, 5.180, 10478.922, 405.521, 52918.141 25/02/22,13:50:21,06,08,1, 11.9,1,1, 5.180, 10478.936, 405.481, 52918.048 25/02/22,13:50:21,07,08,1, 11.9,1,1, 5.180, 10478.925, 405.515, 52918.016 25/02/22,13:50:21,08,08,1, 11.9,1,1, 5.180, 10478.928, 405.472, 52918.045 25/02/22,13:50:21,09,08,1, 11.9,1,1, 5.180, 10478.916, 405.492, 52918.146 25/02/22,13:50:21,10,08,1, 11.9,1,1, 5.180, 10478.904, 405.532, 52918.174 25/02/22,13:50:21,11,08,1, 11.9,1,1, 5.180, 10478.909, 405.512, 52918.187 25/02/22,13:50:21,12,08,1, 11.9,1,1, 5.180, 10478.903, 405.488, 52918.167 25/02/22,13:50:21,13,08,1, 11.9,1,1, 5.180, 10478.894, 405.479, 52918.049 25/02/22,13:50:21,14,08,1, 11.9,1,1, 5.180, 10478.929, 405.497, 52918.112 25/02/22,13:50:21,15,08,1, 11.9,1,1, 5.180, 10478.911, 405.529, 52918.040 25/02/22,13:50:21,16,08,1, 11.9,1,1, 5.180, 10478.896, 405.511, 52918.169 25/02/22,13:50:21,17,08,1, 11.9,1,1, 5.180, 10478.910, 405.514, 52918.058 25/02/22,13:50:21,18,08,1, 11.9,1,1, 5.180, 10478.875, 405.517, 52918.064 25/02/22,13:50:21,19,08,1, 11.9,1,1, 5.180, 10478.894, 405.507, 52918.050 25/02/22,13:50:22,00,08,1, 11.9,1,1, 5.184, 10478.886, 405.507, 52918.050 25/02/22,13:50:22,01,08,1, 11.9,1,1, 5.184, 10478.873, 405.481, 52918.100 25/02/22,13:50:22,02,08,1, 11.9,1,1, 5.184, 10478.880, 405.489, 52918.078 25/02/22,13:50:22,03,08,1, 11.9,1,1, 5.184, 10478.877, 405.503, 52918.023 25/02/22,13:50:22,04,08,1, 11.9,1,1, 5.184, 10478.870, 405.518, 52918.176 25/02/22,13:50:22,05,08,1, 11.9,1,1, 5.184, 10478.857, 405.515, 52918.131 25/02/22,13:50:22,06,08,1, 11.9,1,1, 5.184, 10478.861, 405.522, 52918.197 25/02/22,13:50:22,07,08,1, 11.9,1,1, 5.184, 10478.872, 405.518, 52918.111 25/02/22,13:50:22,08,08,1, 11.9,1,1, 5.184, 10478.835, 405.528, 52918.188 25/02/22,13:50:22,09,08,1, 11.9,1,1, 5.184, 10478.825, 405.506, 52918.106 25/02/22,13:50:22,10,08,1, 11.9,1,1, 5.184, 10478.854, 405.519, 52918.185 25/02/22,13:50:22,11,08,1, 11.9,1,1, 5.184, 10478.808, 405.516, 52918.205 25/02/22,13:50:22,12,08,1, 11.9,1,1, 5.184, 10478.863, 405.533, 52918.190 25/02/22,13:50:22,13,08,1, 11.9,1,1, 5.184, 10478.833, 405.510, 52918.171 25/02/22,13:50:22,14,08,1, 11.9,1,1, 5.184, 10478.831, 405.502, 52918.085 25/02/22,13:50:22,15,08,1, 11.9,1,1, 5.184, 10478.816, 405.531, 52918.190 25/02/22,13:50:22,16,08,1, 11.9,1,1, 5.184, 10478.817, 405.525, 52918.173 25/02/22,13:50:22,17,08,1, 11.9,1,1, 5.184, 10478.809, 405.548, 52918.213 25/02/22,13:50:22,18,08,1, 11.9,1,1, 5.184, 10478.819, 405.525, 52918.222 25/02/22,13:50:22,19,08,1, 11.9,1,1, 5.184, 10478.829, 405.536, 52918.201 25/02/22,13:50:23,00,08,1, 11.8,1,1, 5.184, 10478.828, 405.536, 52918.201 25/02/22,13:50:23,01,08,1, 11.8,1,1, 5.184, 10478.811, 405.537, 52918.022 25/02/22,13:50:23,02,08,1, 11.8,1,1, 5.184, 10478.803, 405.528, 52918.049 25/02/22,13:50:23,03,08,1, 11.8,1,1, 5.184, 10478.782, 405.533, 52918.117 25/02/22,13:50:23,04,08,1, 11.8,1,1, 5.184, 10478.795, 405.530, 52918.180 25/02/22,13:50:23,05,08,1, 11.8,1,1, 5.184, 10478.794, 405.538, 52918.167 25/02/22,13:50:23,06,08,1, 11.8,1,1, 5.184, 10478.806, 405.520, 52918.163 25/02/22,13:50:23,07,08,1, 11.8,1,1, 5.184, 10478.784, 405.538, 52918.057 25/02/22,13:50:23,08,08,1, 11.8,1,1, 5.184, 10478.789, 405.549, 52918.057 25/02/22,13:50:23,09,08,1, 11.8,1,1, 5.184, 10478.781, 405.552, 52918.148 25/02/22,13:50:23,10,08,1, 11.8,1,1, 5.184, 10478.752, 405.546, 52918.133 25/02/22,13:50:23,11,08,1, 11.8,1,1, 5.184, 10478.761, 405.526, 52918.103 25/02/22,13:50:23,12,08,1, 11.8,1,1, 5.184, 10478.771, 405.570, 52918.211 25/02/22,13:50:23,13,08,1, 11.8,1,1, 5.184, 10478.786, 405.532, 52918.142 25/02/22,13:50:23,14,08,1, 11.8,1,1, 5.184, 10478.769, 405.532, 52918.095 25/02/22,13:50:23,15,08,1, 11.8,1,1, 5.184, 10478.745, 405.566, 52918.209 25/02/22,13:50:23,16,08,1, 11.8,1,1, 5.184, 10478.750, 405.549, 52918.153 25/02/22,13:50:23,17,08,1, 11.8,1,1, 5.184, 10478.771, 405.548, 52918.097 25/02/22,13:50:23,18,08,1, 11.8,1,1, 5.184, 10478.747, 405.569, 52918.154 25/02/22,13:50:23,19,08,1, 11.8,1,1, 5.184, 10478.738, 405.552, 52918.107 25/02/22,13:50:24,00,08,1, 11.9,1,1, 5.179, 10478.736, 405.552, 52918.107 25/02/22,13:50:24,01,08,1, 11.9,1,1, 5.179, 10478.712, 405.554, 52918.097 25/02/22,13:50:24,02,08,1, 11.9,1,1, 5.179, 10478.710, 405.538, 52918.197 25/02/22,13:50:24,03,08,1, 11.9,1,1, 5.179, 10478.725, 405.554, 52918.203 25/02/22,13:50:24,04,08,1, 11.9,1,1, 5.179, 10478.711, 405.561, 52918.200 25/02/22,13:50:24,05,08,1, 11.9,1,1, 5.179, 10478.701, 405.557, 52918.228 25/02/22,13:50:24,06,08,1, 11.9,1,1, 5.179, 10478.679, 405.573, 52918.227 25/02/22,13:50:24,07,08,1, 11.9,1,1, 5.179, 10478.695, 405.569, 52918.208 25/02/22,13:50:24,08,08,1, 11.9,1,1, 5.179, 10478.711, 405.589, 52918.165 25/02/22,13:50:24,09,08,1, 11.9,1,1, 5.179, 10478.678, 405.540, 52918.166 25/02/22,13:50:24,10,08,1, 11.9,1,1, 5.179, 10478.696, 405.538, 52918.184 25/02/22,13:50:24,11,08,1, 11.9,1,1, 5.179, 10478.657, 405.565, 52918.152 25/02/22,13:50:24,12,08,1, 11.9,1,1, 5.179, 10478.672, 405.547, 52918.196 25/02/22,13:50:24,13,08,1, 11.9,1,1, 5.179, 10478.678, 405.566, 52918.184 25/02/22,13:50:24,14,08,1, 11.9,1,1, 5.179, 10478.694, 405.569, 52918.211 25/02/22,13:50:24,15,08,1, 11.9,1,1, 5.179, 10478.655, 405.559, 52918.153 25/02/22,13:50:24,16,08,1, 11.9,1,1, 5.179, 10478.662, 405.573, 52918.205 25/02/22,13:50:24,17,08,1, 11.9,1,1, 5.179, 10478.651, 405.568, 52918.200 25/02/22,13:50:24,18,08,1, 11.9,1,1, 5.179, 10478.634, 405.572, 52918.220 25/02/22,13:50:24,19,08,1, 11.9,1,1, 5.179, 10478.663, 405.562, 52918.267 25/02/22,13:50:25,00,08,1, 11.9,1,1, 5.189, 10478.661, 405.562, 52918.267 25/02/22,13:50:25,01,08,1, 11.9,1,1, 5.189, 10478.633, 405.573, 52918.180 25/02/22,13:50:25,02,08,1, 11.9,1,1, 5.189, 10478.625, 405.567, 52918.157 25/02/22,13:50:25,03,08,1, 11.9,1,1, 5.189, 10478.611, 405.546, 52918.158 25/02/22,13:50:25,04,08,1, 11.9,1,1, 5.189, 10478.604, 405.569, 52918.190 25/02/22,13:50:25,05,08,1, 11.9,1,1, 5.189, 10478.628, 405.563, 52918.185 25/02/22,13:50:25,06,08,1, 11.9,1,1, 5.189, 10478.613, 405.572, 52918.166 25/02/22,13:50:25,07,08,1, 11.9,1,1, 5.189, 10478.600, 405.569, 52918.166 25/02/22,13:50:25,08,08,1, 11.9,1,1, 5.189, 10478.618, 405.563, 52918.149 25/02/22,13:50:25,09,08,1, 11.9,1,1, 5.189, 10478.615, 405.569, 52918.159 25/02/22,13:50:25,10,08,1, 11.9,1,1, 5.189, 10478.586, 405.595, 52918.235 25/02/22,13:50:25,11,08,1, 11.9,1,1, 5.189, 10478.579, 405.588, 52918.236 25/02/22,13:50:25,12,08,1, 11.9,1,1, 5.189, 10478.596, 405.590, 52918.255 25/02/22,13:50:25,13,08,1, 11.9,1,1, 5.189, 10478.587, 405.597, 52918.239 25/02/22,13:50:25,14,08,1, 11.9,1,1, 5.189, 10478.606, 405.577, 52918.270 25/02/22,13:50:25,15,08,1, 11.9,1,1, 5.189, 10478.576, 405.577, 52918.193 25/02/22,13:50:25,16,08,1, 11.9,1,1, 5.189, 10478.564, 405.588, 52918.170 25/02/22,13:50:25,17,08,1, 11.9,1,1, 5.189, 10478.591, 405.597, 52918.179 25/02/22,13:50:25,18,08,1, 11.9,1,1, 5.189, 10478.574, 405.610, 52918.245 25/02/22,13:50:25,19,08,1, 11.9,1,1, 5.189, 10478.571, 405.611, 52918.259 25/02/22,13:50:26,00,08,1, 11.9,1,1, 5.187, 10478.569, 405.611, 52918.259 25/02/22,13:50:26,01,08,1, 11.9,1,1, 5.187, 10478.547, 405.599, 52918.184 25/02/22,13:50:26,02,08,1, 11.9,1,1, 5.187, 10478.542, 405.600, 52918.195 25/02/22,13:50:26,03,08,1, 11.9,1,1, 5.187, 10478.539, 405.585, 52918.184 25/02/22,13:50:26,04,08,1, 11.9,1,1, 5.187, 10478.542, 405.601, 52918.255 25/02/22,13:50:26,05,08,1, 11.9,1,1, 5.187, 10478.555, 405.617, 52918.256 25/02/22,13:50:26,06,08,1, 11.9,1,1, 5.187, 10478.535, 405.608, 52918.248 25/02/22,13:50:26,07,08,1, 11.9,1,1, 5.187, 10478.544, 405.599, 52918.271 25/02/22,13:50:26,08,08,1, 11.9,1,1, 5.187, 10478.539, 405.608, 52918.251 25/02/22,13:50:26,09,08,1, 11.9,1,1, 5.187, 10478.541, 405.615, 52918.221 25/02/22,13:50:26,10,08,1, 11.9,1,1, 5.187, 10478.523, 405.620, 52918.241 25/02/22,13:50:26,11,08,1, 11.9,1,1, 5.187, 10478.530, 405.588, 52918.232 25/02/22,13:50:26,12,08,1, 11.9,1,1, 5.187, 10478.523, 405.623, 52918.223 25/02/22,13:50:26,13,08,1, 11.9,1,1, 5.187, 10478.524, 405.617, 52918.240 25/02/22,13:50:26,14,08,1, 11.9,1,1, 5.187, 10478.532, 405.615, 52918.224 25/02/22,13:50:26,15,08,1, 11.9,1,1, 5.187, 10478.501, 405.614, 52918.221 25/02/22,13:50:26,16,08,1, 11.9,1,1, 5.187, 10478.501, 405.630, 52918.198 25/02/22,13:50:26,17,08,1, 11.9,1,1, 5.187, 10478.520, 405.627, 52918.265 25/02/22,13:50:26,18,08,1, 11.9,1,1, 5.187, 10478.520, 405.627, 52918.249 25/02/22,13:50:26,19,08,1, 11.9,1,1, 5.187, 10478.503, 405.627, 52918.299 25/02/22,13:50:27,00,09,1, 11.9,1,1, 5.185, 10478.503, 405.627, 52918.299 25/02/22,13:50:27,01,09,1, 11.9,1,1, 5.185, 10478.488, 405.623, 52918.262 25/02/22,13:50:27,02,09,1, 11.9,1,1, 5.185, 10478.500, 405.622, 52918.200 25/02/22,13:50:27,03,09,1, 11.9,1,1, 5.185, 10478.490, 405.642, 52918.255 25/02/22,13:50:27,04,09,1, 11.9,1,1, 5.185, 10478.484, 405.647, 52918.205 25/02/22,13:50:27,05,09,1, 11.9,1,1, 5.185, 10478.487, 405.659, 52918.218 25/02/22,13:50:27,06,09,1, 11.9,1,1, 5.185, 10478.466, 405.624, 52918.283 25/02/22,13:50:27,07,09,1, 11.9,1,1, 5.185, 10478.470, 405.650, 52918.260 25/02/22,13:50:27,08,09,1, 11.9,1,1, 5.185, 10478.469, 405.630, 52918.248 25/02/22,13:50:27,09,09,1, 11.9,1,1, 5.185, 10478.469, 405.646, 52918.244 25/02/22,13:50:27,10,09,1, 11.9,1,1, 5.185, 10478.447, 405.633, 52918.240 25/02/22,13:50:27,11,09,1, 11.9,1,1, 5.185, 10478.463, 405.638, 52918.211 25/02/22,13:50:27,12,09,1, 11.9,1,1, 5.185, 10478.446, 405.645, 52918.260 25/02/22,13:50:27,13,09,1, 11.9,1,1, 5.185, 10478.445, 405.643, 52918.312 25/02/22,13:50:27,14,09,1, 11.9,1,1, 5.185, 10478.446, 405.637, 52918.285 25/02/22,13:50:27,15,09,1, 11.9,1,1, 5.185, 10478.445, 405.638, 52918.254 25/02/22,13:50:27,16,09,1, 11.9,1,1, 5.185, 10478.432, 405.655, 52918.225 25/02/22,13:50:27,17,09,1, 11.9,1,1, 5.185, 10478.456, 405.647, 52918.254 25/02/22,13:50:27,18,09,1, 11.9,1,1, 5.185, 10478.442, 405.634, 52918.243 25/02/22,13:50:27,19,09,1, 11.9,1,1, 5.185, 10478.419, 405.649, 52918.257 25/02/22,13:50:28,00,08,1, 11.9,1,1, 5.187, 10478.419, 405.649, 52918.257 25/02/22,13:50:28,01,08,1, 11.9,1,1, 5.187, 10478.432, 405.626, 52918.177 25/02/22,13:50:28,02,08,1, 11.9,1,1, 5.187, 10478.416, 405.631, 52918.217 25/02/22,13:50:28,03,08,1, 11.9,1,1, 5.187, 10478.406, 405.642, 52918.277 25/02/22,13:50:28,04,08,1, 11.9,1,1, 5.187, 10478.424, 405.637, 52918.260 25/02/22,13:50:28,05,08,1, 11.9,1,1, 5.187, 10478.413, 405.667, 52918.320 25/02/22,13:50:28,06,08,1, 11.9,1,1, 5.187, 10478.404, 405.648, 52918.280 25/02/22,13:50:28,07,08,1, 11.9,1,1, 5.187, 10478.398, 405.655, 52918.328 25/02/22,13:50:28,08,08,1, 11.9,1,1, 5.187, 10478.416, 405.671, 52918.306 25/02/22,13:50:28,09,08,1, 11.9,1,1, 5.187, 10478.389, 405.666, 52918.224 25/02/22,13:50:28,10,08,1, 11.9,1,1, 5.187, 10478.382, 405.668, 52918.175 25/02/22,13:50:28,11,08,1, 11.9,1,1, 5.187, 10478.389, 405.662, 52918.220 25/02/22,13:50:28,12,08,1, 11.9,1,1, 5.187, 10478.401, 405.685, 52918.254 25/02/22,13:50:28,13,08,1, 11.9,1,1, 5.187, 10478.378, 405.683, 52918.216 25/02/22,13:50:28,14,08,1, 11.9,1,1, 5.187, 10478.388, 405.676, 52918.213 25/02/22,13:50:28,15,08,1, 11.9,1,1, 5.187, 10478.380, 405.694, 52918.243 25/02/22,13:50:28,16,08,1, 11.9,1,1, 5.187, 10478.377, 405.692, 52918.326 25/02/22,13:50:28,17,08,1, 11.9,1,1, 5.187, 10478.369, 405.692, 52918.241 25/02/22,13:50:28,18,08,1, 11.9,1,1, 5.187, 10478.372, 405.691, 52918.217 25/02/22,13:50:28,19,08,1, 11.9,1,1, 5.187, 10478.347, 405.672, 52918.287 25/02/22,13:50:29,00,08,1, 11.9,1,1, 5.187, 10478.344, 405.672, 52918.287 25/02/22,13:50:29,01,08,1, 11.9,1,1, 5.187, 10478.370, 405.663, 52918.291 25/02/22,13:50:29,02,08,1, 11.9,1,1, 5.187, 10478.361, 405.686, 52918.388 25/02/22,13:50:29,03,08,1, 11.9,1,1, 5.187, 10478.349, 405.681, 52918.179 25/02/22,13:50:29,04,08,1, 11.9,1,1, 5.187, 10478.340, 405.684, 52918.238 25/02/22,13:50:29,05,08,1, 11.9,1,1, 5.187, 10478.344, 405.679, 52918.239 25/02/22,13:50:29,06,08,1, 11.9,1,1, 5.187, 10478.344, 405.694, 52918.337 25/02/22,13:50:29,07,08,1, 11.9,1,1, 5.187, 10478.349, 405.687, 52918.197 25/02/22,13:50:29,08,08,1, 11.9,1,1, 5.187, 10478.314, 405.713, 52918.348 25/02/22,13:50:29,09,08,1, 11.9,1,1, 5.187, 10478.333, 405.702, 52918.170 25/02/22,13:50:29,10,08,1, 11.9,1,1, 5.187, 10478.327, 405.685, 52918.309 25/02/22,13:50:29,11,08,1, 11.9,1,1, 5.187, 10478.355, 405.686, 52918.239 25/02/22,13:50:29,12,08,1, 11.9,1,1, 5.187, 10478.336, 405.710, 52918.387 25/02/22,13:50:29,13,08,1, 11.9,1,1, 5.187, 10478.321, 405.708, 52918.383 25/02/22,13:50:29,14,08,1, 11.9,1,1, 5.187, 10478.324, 405.709, 52918.339 25/02/22,13:50:29,15,08,1, 11.9,1,1, 5.187, 10478.295, 405.692, 52918.258 25/02/22,13:50:29,16,08,1, 11.9,1,1, 5.187, 10478.296, 405.688, 52918.206 25/02/22,13:50:29,17,08,1, 11.9,1,1, 5.187, 10478.290, 405.682, 52918.305 25/02/22,13:50:29,18,08,1, 11.9,1,1, 5.187, 10478.301, 405.673, 52918.189 25/02/22,13:50:29,19,08,1, 11.9,1,1, 5.187, 10478.283, 405.706, 52918.344 25/02/22,13:50:30,00,08,1, 11.8,1,1, 5.185, 10478.277, 405.706, 52918.344 25/02/22,13:50:30,01,08,1, 11.8,1,1, 5.185, 10478.284, 405.700, 52918.202 25/02/22,13:50:30,02,08,1, 11.8,1,1, 5.185, 10478.278, 405.685, 52918.263 25/02/22,13:50:30,03,08,1, 11.8,1,1, 5.185, 10478.278, 405.698, 52918.288 25/02/22,13:50:30,04,08,1, 11.8,1,1, 5.185, 10478.264, 405.684, 52918.274 25/02/22,13:50:30,05,08,1, 11.8,1,1, 5.185, 10478.274, 405.702, 52918.325 25/02/22,13:50:30,06,08,1, 11.8,1,1, 5.185, 10478.267, 405.681, 52918.313 25/02/22,13:50:30,07,08,1, 11.8,1,1, 5.185, 10478.236, 405.695, 52918.354 25/02/22,13:50:30,08,08,1, 11.8,1,1, 5.185, 10478.252, 405.705, 52918.356 25/02/22,13:50:30,09,08,1, 11.8,1,1, 5.185, 10478.256, 405.705, 52918.299 25/02/22,13:50:30,10,08,1, 11.8,1,1, 5.185, 10478.234, 405.682, 52918.294 25/02/22,13:50:30,11,08,1, 11.8,1,1, 5.185, 10478.237, 405.687, 52918.284 25/02/22,13:50:30,12,08,1, 11.8,1,1, 5.185, 10478.241, 405.704, 52918.326 25/02/22,13:50:30,13,08,1, 11.8,1,1, 5.185, 10478.229, 405.686, 52918.265 25/02/22,13:50:30,14,08,1, 11.8,1,1, 5.185, 10478.214, 405.694, 52918.325 25/02/22,13:50:30,15,08,1, 11.8,1,1, 5.185, 10478.216, 405.712, 52918.329 25/02/22,13:50:30,16,08,1, 11.8,1,1, 5.185, 10478.218, 405.704, 52918.310 25/02/22,13:50:30,17,08,1, 11.8,1,1, 5.185, 10478.196, 405.701, 52918.310 25/02/22,13:50:30,18,08,1, 11.8,1,1, 5.185, 10478.226, 405.700, 52918.307 25/02/22,13:50:30,19,08,1, 11.8,1,1, 5.185, 10478.197, 405.706, 52918.368 25/02/22,13:50:31,00,07,1, 11.9,1,1, 5.177, 10478.194, 405.706, 52918.368 25/02/22,13:50:31,01,07,1, 11.9,1,1, 5.177, 10478.182, 405.693, 52918.407 25/02/22,13:50:31,02,07,1, 11.9,1,1, 5.177, 10478.223, 405.721, 52918.369 25/02/22,13:50:31,03,07,1, 11.9,1,1, 5.177, 10478.182, 405.704, 52918.329 25/02/22,13:50:31,04,07,1, 11.9,1,1, 5.177, 10478.192, 405.697, 52918.272 25/02/22,13:50:31,05,07,1, 11.9,1,1, 5.177, 10478.193, 405.698, 52918.266 25/02/22,13:50:31,06,07,1, 11.9,1,1, 5.177, 10478.169, 405.690, 52918.261 25/02/22,13:50:31,07,07,1, 11.9,1,1, 5.177, 10478.186, 405.690, 52918.269 25/02/22,13:50:31,08,07,1, 11.9,1,1, 5.177, 10478.173, 405.694, 52918.327 25/02/22,13:50:31,09,07,1, 11.9,1,1, 5.177, 10478.162, 405.701, 52918.277 25/02/22,13:50:31,10,07,1, 11.9,1,1, 5.177, 10478.153, 405.702, 52918.301 25/02/22,13:50:31,11,07,1, 11.9,1,1, 5.177, 10478.171, 405.680, 52918.270 25/02/22,13:50:31,12,07,1, 11.9,1,1, 5.177, 10478.170, 405.693, 52918.308 25/02/22,13:50:31,13,07,1, 11.9,1,1, 5.177, 10478.152, 405.703, 52918.285 25/02/22,13:50:31,14,07,1, 11.9,1,1, 5.177, 10478.163, 405.685, 52918.341 25/02/22,13:50:31,15,07,1, 11.9,1,1, 5.177, 10478.146, 405.696, 52918.320 25/02/22,13:50:31,16,07,1, 11.9,1,1, 5.177, 10478.137, 405.681, 52918.281 25/02/22,13:50:31,17,07,1, 11.9,1,1, 5.177, 10478.135, 405.705, 52918.303 25/02/22,13:50:31,18,07,1, 11.9,1,1, 5.177, 10478.133, 405.714, 52918.245 25/02/22,13:50:31,19,07,1, 11.9,1,1, 5.177, 10478.138, 405.681, 52918.280 25/02/22,13:50:32,00,07,1, 11.9,1,1, 5.189, 10478.135, 405.681, 52918.280 25/02/22,13:50:32,01,07,1, 11.9,1,1, 5.189, 10478.134, 405.708, 52918.399 25/02/22,13:50:32,02,07,1, 11.9,1,1, 5.189, 10478.131, 405.703, 52918.312 25/02/22,13:50:32,03,07,1, 11.9,1,1, 5.189, 10478.127, 405.704, 52918.296 25/02/22,13:50:32,04,07,1, 11.9,1,1, 5.189, 10478.125, 405.705, 52918.304 25/02/22,13:50:32,05,07,1, 11.9,1,1, 5.189, 10478.112, 405.676, 52918.292 25/02/22,13:50:32,06,07,1, 11.9,1,1, 5.189, 10478.087, 405.713, 52918.332 25/02/22,13:50:32,07,07,1, 11.9,1,1, 5.189, 10478.105, 405.714, 52918.342 25/02/22,13:50:32,08,07,1, 11.9,1,1, 5.189, 10478.101, 405.707, 52918.347 25/02/22,13:50:32,09,07,1, 11.9,1,1, 5.189, 10478.092, 405.705, 52918.337 25/02/22,13:50:32,10,07,1, 11.9,1,1, 5.189, 10478.096, 405.696, 52918.287 25/02/22,13:50:32,11,07,1, 11.9,1,1, 5.189, 10478.080, 405.716, 52918.286 25/02/22,13:50:32,12,07,1, 11.9,1,1, 5.189, 10478.071, 405.706, 52918.270 25/02/22,13:50:32,13,07,1, 11.9,1,1, 5.189, 10478.080, 405.709, 52918.312 25/02/22,13:50:32,14,07,1, 11.9,1,1, 5.189, 10478.069, 405.709, 52918.298 25/02/22,13:50:32,15,07,1, 11.9,1,1, 5.189, 10478.099, 405.707, 52918.303 25/02/22,13:50:32,16,07,1, 11.9,1,1, 5.189, 10478.068, 405.710, 52918.285 25/02/22,13:50:32,17,07,1, 11.9,1,1, 5.189, 10478.071, 405.689, 52918.299 25/02/22,13:50:32,18,07,1, 11.9,1,1, 5.189, 10478.067, 405.694, 52918.302 25/02/22,13:50:32,19,07,1, 11.9,1,1, 5.189, 10478.071, 405.713, 52918.314 25/02/22,13:50:33,00,08,1, 11.9,1,1, 5.185, 10478.069, 405.713, 52918.314 25/02/22,13:50:33,01,08,1, 11.9,1,1, 5.185, 10478.043, 405.707, 52918.384 25/02/22,13:50:33,02,08,1, 11.9,1,1, 5.185, 10478.035, 405.716, 52918.392 25/02/22,13:50:33,03,08,1, 11.9,1,1, 5.185, 10478.024, 405.707, 52918.290 25/02/22,13:50:33,04,08,1, 11.9,1,1, 5.185, 10478.033, 405.699, 52918.338 25/02/22,13:50:33,05,08,1, 11.9,1,1, 5.185, 10478.041, 405.707, 52918.352 25/02/22,13:50:33,06,08,1, 11.9,1,1, 5.185, 10478.049, 405.702, 52918.251 25/02/22,13:50:33,07,08,1, 11.9,1,1, 5.185, 10478.038, 405.702, 52918.307 25/02/22,13:50:33,08,08,1, 11.9,1,1, 5.185, 10478.001, 405.691, 52918.363 25/02/22,13:50:33,09,08,1, 11.9,1,1, 5.185, 10478.037, 405.702, 52918.395 25/02/22,13:50:33,10,08,1, 11.9,1,1, 5.185, 10478.016, 405.716, 52918.294 25/02/22,13:50:33,11,08,1, 11.9,1,1, 5.185, 10478.019, 405.698, 52918.303 25/02/22,13:50:33,12,08,1, 11.9,1,1, 5.185, 10478.002, 405.687, 52918.206 25/02/22,13:50:33,13,08,1, 11.9,1,1, 5.185, 10478.000, 405.703, 52918.369 25/02/22,13:50:33,14,08,1, 11.9,1,1, 5.185, 10478.005, 405.712, 52918.378 25/02/22,13:50:33,15,08,1, 11.9,1,1, 5.185, 10477.998, 405.706, 52918.428 25/02/22,13:50:33,16,08,1, 11.9,1,1, 5.185, 10477.996, 405.698, 52918.351 25/02/22,13:50:33,17,08,1, 11.9,1,1, 5.185, 10478.000, 405.709, 52918.288 25/02/22,13:50:33,18,08,1, 11.9,1,1, 5.185, 10478.017, 405.707, 52918.294 25/02/22,13:50:33,19,08,1, 11.9,1,1, 5.185, 10478.006, 405.698, 52918.319 25/02/22,13:50:34,00,08,1, 11.9,1,1, 5.188, 10478.002, 405.698, 52918.319 25/02/22,13:50:34,01,08,1, 11.9,1,1, 5.188, 10477.971, 405.694, 52918.306 25/02/22,13:50:34,02,08,1, 11.9,1,1, 5.188, 10477.942, 405.712, 52918.393 25/02/22,13:50:34,03,08,1, 11.9,1,1, 5.188, 10477.965, 405.698, 52918.365 25/02/22,13:50:34,04,08,1, 11.9,1,1, 5.188, 10477.946, 405.711, 52918.418 25/02/22,13:50:34,05,08,1, 11.9,1,1, 5.188, 10477.976, 405.695, 52918.375 25/02/22,13:50:34,06,08,1, 11.9,1,1, 5.188, 10477.951, 405.705, 52918.285 25/02/22,13:50:34,07,08,1, 11.9,1,1, 5.188, 10477.950, 405.685, 52918.305 25/02/22,13:50:34,08,08,1, 11.9,1,1, 5.188, 10477.948, 405.695, 52918.396 25/02/22,13:50:34,09,08,1, 11.9,1,1, 5.188, 10477.972, 405.701, 52918.428 25/02/22,13:50:34,10,08,1, 11.9,1,1, 5.188, 10477.964, 405.701, 52918.347 25/02/22,13:50:34,11,08,1, 11.9,1,1, 5.188, 10477.952, 405.684, 52918.330 25/02/22,13:50:34,12,08,1, 11.9,1,1, 5.188, 10477.922, 405.696, 52918.290 25/02/22,13:50:34,13,08,1, 11.9,1,1, 5.188, 10477.926, 405.681, 52918.286 25/02/22,13:50:34,14,08,1, 11.9,1,1, 5.188, 10477.940, 405.679, 52918.321 25/02/22,13:50:34,15,08,1, 11.9,1,1, 5.188, 10477.906, 405.699, 52918.357 25/02/22,13:50:34,16,08,1, 11.9,1,1, 5.188, 10477.916, 405.704, 52918.346 25/02/22,13:50:34,17,08,1, 11.9,1,1, 5.188, 10477.923, 405.701, 52918.331 25/02/22,13:50:34,18,08,1, 11.9,1,1, 5.188, 10477.918, 405.706, 52918.317 25/02/22,13:50:34,19,08,1, 11.9,1,1, 5.188, 10477.901, 405.703, 52918.329 25/02/22,13:50:35,00,07,1, 11.9,1,1, 5.188, 10477.893, 405.703, 52918.329 25/02/22,13:50:35,01,07,1, 11.9,1,1, 5.188, 10477.919, 405.708, 52918.380 25/02/22,13:50:35,02,07,1, 11.9,1,1, 5.188, 10477.922, 405.714, 52918.408 25/02/22,13:50:35,03,07,1, 11.9,1,1, 5.188, 10477.905, 405.690, 52918.373 25/02/22,13:50:35,04,07,1, 11.9,1,1, 5.188, 10477.892, 405.705, 52918.437 25/02/22,13:50:35,05,07,1, 11.9,1,1, 5.188, 10477.902, 405.701, 52918.409 25/02/22,13:50:35,06,07,1, 11.9,1,1, 5.188, 10477.903, 405.716, 52918.299 25/02/22,13:50:35,07,07,1, 11.9,1,1, 5.188, 10477.894, 405.704, 52918.341 25/02/22,13:50:35,08,07,1, 11.9,1,1, 5.188, 10477.890, 405.708, 52918.291 25/02/22,13:50:35,09,07,1, 11.9,1,1, 5.188, 10477.899, 405.694, 52918.347 25/02/22,13:50:35,10,07,1, 11.9,1,1, 5.188, 10477.889, 405.696, 52918.390 25/02/22,13:50:35,11,07,1, 11.9,1,1, 5.188, 10477.897, 405.700, 52918.420 25/02/22,13:50:35,12,07,1, 11.9,1,1, 5.188, 10477.862, 405.679, 52918.340 25/02/22,13:50:35,13,07,1, 11.9,1,1, 5.188, 10477.877, 405.725, 52918.412 25/02/22,13:50:35,14,07,1, 11.9,1,1, 5.188, 10477.873, 405.697, 52918.402 25/02/22,13:50:35,15,07,1, 11.9,1,1, 5.188, 10477.870, 405.698, 52918.451 25/02/22,13:50:35,16,07,1, 11.9,1,1, 5.188, 10477.853, 405.708, 52918.438 25/02/22,13:50:35,17,07,1, 11.9,1,1, 5.188, 10477.857, 405.686, 52918.440 25/02/22,13:50:35,18,07,1, 11.9,1,1, 5.188, 10477.838, 405.706, 52918.411 25/02/22,13:50:35,19,07,1, 11.9,1,1, 5.188, 10477.859, 405.710, 52918.291 25/02/22,13:50:36,00,07,1, 12.0,1,1, 5.181, 10477.852, 405.710, 52918.291 25/02/22,13:50:36,01,07,1, 12.0,1,1, 5.181, 10477.834, 405.714, 52918.375 25/02/22,13:50:36,02,07,1, 12.0,1,1, 5.181, 10477.817, 405.717, 52918.386 25/02/22,13:50:36,03,07,1, 12.0,1,1, 5.181, 10477.834, 405.706, 52918.381 25/02/22,13:50:36,04,07,1, 12.0,1,1, 5.181, 10477.802, 405.725, 52918.348 25/02/22,13:50:36,05,07,1, 12.0,1,1, 5.181, 10477.811, 405.722, 52918.367 25/02/22,13:50:36,06,07,1, 12.0,1,1, 5.181, 10477.817, 405.713, 52918.375 25/02/22,13:50:36,07,07,1, 12.0,1,1, 5.181, 10477.825, 405.732, 52918.372 25/02/22,13:50:36,08,07,1, 12.0,1,1, 5.181, 10477.801, 405.734, 52918.381 25/02/22,13:50:36,09,07,1, 12.0,1,1, 5.181, 10477.801, 405.722, 52918.467 25/02/22,13:50:36,10,07,1, 12.0,1,1, 5.181, 10477.780, 405.713, 52918.403 25/02/22,13:50:36,11,07,1, 12.0,1,1, 5.181, 10477.806, 405.724, 52918.438 25/02/22,13:50:36,12,07,1, 12.0,1,1, 5.181, 10477.800, 405.717, 52918.412 25/02/22,13:50:36,13,07,1, 12.0,1,1, 5.181, 10477.779, 405.738, 52918.512 25/02/22,13:50:36,14,07,1, 12.0,1,1, 5.181, 10477.786, 405.712, 52918.420 25/02/22,13:50:36,15,07,1, 12.0,1,1, 5.181, 10477.796, 405.722, 52918.401 25/02/22,13:50:36,16,07,1, 12.0,1,1, 5.181, 10477.797, 405.699, 52918.391 25/02/22,13:50:36,17,07,1, 12.0,1,1, 5.181, 10477.772, 405.725, 52918.378 25/02/22,13:50:36,18,07,1, 12.0,1,1, 5.181, 10477.784, 405.724, 52918.408 25/02/22,13:50:36,19,07,1, 12.0,1,1, 5.181, 10477.789, 405.702, 52918.379 25/02/22,13:50:37,00,07,1, 11.9,1,1, 5.181, 10477.785, 405.702, 52918.379 25/02/22,13:50:37,01,07,1, 11.9,1,1, 5.181, 10477.760, 405.730, 52918.409 25/02/22,13:50:37,02,07,1, 11.9,1,1, 5.181, 10477.759, 405.708, 52918.214 25/02/22,13:50:37,03,07,1, 11.9,1,1, 5.181, 10477.750, 405.699, 52918.523 25/02/22,13:50:37,04,07,1, 11.9,1,1, 5.181, 10477.779, 405.694, 52918.415 25/02/22,13:50:37,05,07,1, 11.9,1,1, 5.181, 10477.752, 405.702, 52918.387 25/02/22,13:50:37,06,07,1, 11.9,1,1, 5.181, 10477.736, 405.669, 52918.374 25/02/22,13:50:37,07,07,1, 11.9,1,1, 5.181, 10477.764, 405.714, 52918.372 25/02/22,13:50:37,08,07,1, 11.9,1,1, 5.181, 10477.781, 405.719, 52918.454 25/02/22,13:50:37,09,07,1, 11.9,1,1, 5.181, 10477.695, 405.709, 52918.501 25/02/22,13:50:37,10,07,1, 11.9,1,1, 5.181, 10477.770, 405.729, 52918.451 25/02/22,13:50:37,11,07,1, 11.9,1,1, 5.181, 10477.722, 405.728, 52918.393 25/02/22,13:50:37,12,07,1, 11.9,1,1, 5.181, 10477.712, 405.719, 52918.391 25/02/22,13:50:37,13,07,1, 11.9,1,1, 5.181, 10477.741, 405.726, 52918.425 25/02/22,13:50:37,14,07,1, 11.9,1,1, 5.181, 10477.696, 405.728, 52918.378 25/02/22,13:50:37,15,07,1, 11.9,1,1, 5.181, 10477.701, 405.709, 52918.384 25/02/22,13:50:37,16,07,1, 11.9,1,1, 5.181, 10477.692, 405.733, 52918.426 25/02/22,13:50:37,17,07,1, 11.9,1,1, 5.181, 10477.714, 405.723, 52918.432 25/02/22,13:50:37,18,07,1, 11.9,1,1, 5.181, 10477.680, 405.718, 52918.384 25/02/22,13:50:37,19,07,1, 11.9,1,1, 5.181, 10477.702, 405.711, 52918.407 25/02/22,13:50:38,00,07,1, 11.9,1,1, 5.187, 10477.701, 405.711, 52918.407 25/02/22,13:50:38,01,07,1, 11.9,1,1, 5.187, 10477.704, 405.723, 52918.379 25/02/22,13:50:38,02,07,1, 11.9,1,1, 5.187, 10477.695, 405.731, 52918.403 25/02/22,13:50:38,03,07,1, 11.9,1,1, 5.187, 10477.690, 405.715, 52918.419 25/02/22,13:50:38,04,07,1, 11.9,1,1, 5.187, 10477.679, 405.718, 52918.414 25/02/22,13:50:38,05,07,1, 11.9,1,1, 5.187, 10477.672, 405.716, 52918.413 25/02/22,13:50:38,06,07,1, 11.9,1,1, 5.187, 10477.668, 405.726, 52918.436 25/02/22,13:50:38,07,07,1, 11.9,1,1, 5.187, 10477.668, 405.717, 52918.427 25/02/22,13:50:38,08,07,1, 11.9,1,1, 5.187, 10477.666, 405.703, 52918.445 25/02/22,13:50:38,09,07,1, 11.9,1,1, 5.187, 10477.649, 405.710, 52918.429 25/02/22,13:50:38,10,07,1, 11.9,1,1, 5.187, 10477.636, 405.732, 52918.469 25/02/22,13:50:38,11,07,1, 11.9,1,1, 5.187, 10477.672, 405.719, 52918.457 25/02/22,13:50:38,12,07,1, 11.9,1,1, 5.187, 10477.645, 405.741, 52918.447 25/02/22,13:50:38,13,07,1, 11.9,1,1, 5.187, 10477.651, 405.724, 52918.374 25/02/22,13:50:38,14,07,1, 11.9,1,1, 5.187, 10477.628, 405.719, 52918.379 25/02/22,13:50:38,15,07,1, 11.9,1,1, 5.187, 10477.644, 405.725, 52918.405 25/02/22,13:50:38,16,07,1, 11.9,1,1, 5.187, 10477.631, 405.736, 52918.432 25/02/22,13:50:38,17,07,1, 11.9,1,1, 5.187, 10477.629, 405.746, 52918.432 25/02/22,13:50:38,18,07,1, 11.9,1,1, 5.187, 10477.624, 405.706, 52918.416 25/02/22,13:50:38,19,07,1, 11.9,1,1, 5.187, 10477.629, 405.728, 52918.433 25/02/22,13:50:39,00,06,1, 11.9,1,1, 5.187, 10477.626, 405.728, 52918.433 25/02/22,13:50:39,01,06,1, 11.9,1,1, 5.187, 10477.634, 405.754, 52918.517 25/02/22,13:50:39,02,06,1, 11.9,1,1, 5.187, 10477.626, 405.751, 52918.440 25/02/22,13:50:39,03,06,1, 11.9,1,1, 5.187, 10477.617, 405.720, 52918.467 25/02/22,13:50:39,04,06,1, 11.9,1,1, 5.187, 10477.573, 405.735, 52918.470 25/02/22,13:50:39,05,06,1, 11.9,1,1, 5.187, 10477.586, 405.736, 52918.472 25/02/22,13:50:39,06,06,1, 11.9,1,1, 5.187, 10477.574, 405.732, 52918.428 25/02/22,13:50:39,07,06,1, 11.9,1,1, 5.187, 10477.590, 405.705, 52918.366 25/02/22,13:50:39,08,06,1, 11.9,1,1, 5.187, 10477.562, 405.699, 52918.389 25/02/22,13:50:39,09,06,1, 11.9,1,1, 5.187, 10477.570, 405.726, 52918.377 25/02/22,13:50:39,10,06,1, 11.9,1,1, 5.187, 10477.556, 405.720, 52918.409 25/02/22,13:50:39,11,06,1, 11.9,1,1, 5.187, 10477.557, 405.717, 52918.443 25/02/22,13:50:39,12,06,1, 11.9,1,1, 5.187, 10477.536, 405.723, 52918.389 25/02/22,13:50:39,13,06,1, 11.9,1,1, 5.187, 10477.569, 405.710, 52918.403 25/02/22,13:50:39,14,06,1, 11.9,1,1, 5.187, 10477.526, 405.722, 52918.428 25/02/22,13:50:39,15,06,1, 11.9,1,1, 5.187, 10477.534, 405.708, 52918.491 25/02/22,13:50:39,16,06,1, 11.9,1,1, 5.187, 10477.544, 405.700, 52918.421 25/02/22,13:50:39,17,06,1, 11.9,1,1, 5.187, 10477.544, 405.716, 52918.548 25/02/22,13:50:39,18,06,1, 11.9,1,1, 5.187, 10477.526, 405.733, 52918.490 25/02/22,13:50:39,19,06,1, 11.9,1,1, 5.187, 10477.541, 405.699, 52918.438 25/02/22,13:50:40,00,07,1, 11.9,1,1, 5.187, 10477.535, 405.699, 52918.438 25/02/22,13:50:40,01,07,1, 11.9,1,1, 5.187, 10477.545, 405.719, 52918.385 25/02/22,13:50:40,02,07,1, 11.9,1,1, 5.187, 10477.480, 405.703, 52918.388 25/02/22,13:50:40,03,07,1, 11.9,1,1, 5.187, 10477.521, 405.718, 52918.449 25/02/22,13:50:40,04,07,1, 11.9,1,1, 5.187, 10477.527, 405.697, 52918.422 25/02/22,13:50:40,05,07,1, 11.9,1,1, 5.187, 10477.501, 405.721, 52918.485 25/02/22,13:50:40,06,07,1, 11.9,1,1, 5.187, 10477.505, 405.703, 52918.485 25/02/22,13:50:40,07,07,1, 11.9,1,1, 5.187, 10477.507, 405.720, 52918.473 25/02/22,13:50:40,08,07,1, 11.9,1,1, 5.187, 10477.501, 405.706, 52918.471 25/02/22,13:50:40,09,07,1, 11.9,1,1, 5.187, 10477.521, 405.704, 52918.345 25/02/22,13:50:40,10,07,1, 11.9,1,1, 5.187, 10477.476, 405.721, 52918.458 25/02/22,13:50:40,11,07,1, 11.9,1,1, 5.187, 10477.463, 405.715, 52918.463 25/02/22,13:50:40,12,07,1, 11.9,1,1, 5.187, 10477.470, 405.727, 52918.487 25/02/22,13:50:40,13,07,1, 11.9,1,1, 5.187, 10477.503, 405.702, 52918.438 25/02/22,13:50:40,14,07,1, 11.9,1,1, 5.187, 10477.487, 405.735, 52918.454 25/02/22,13:50:40,15,07,1, 11.9,1,1, 5.187, 10477.502, 405.702, 52918.426 25/02/22,13:50:40,16,07,1, 11.9,1,1, 5.187, 10477.473, 405.699, 52918.434 25/02/22,13:50:40,17,07,1, 11.9,1,1, 5.187, 10477.453, 405.723, 52918.467 25/02/22,13:50:40,18,07,1, 11.9,1,1, 5.187, 10477.471, 405.723, 52918.430 25/02/22,13:50:40,19,07,1, 11.9,1,1, 5.187, 10477.479, 405.686, 52918.536 25/02/22,13:50:41,00,08,1, 12.0,1,1, 5.186, 10477.476, 405.686, 52918.536 25/02/22,13:50:41,01,08,1, 12.0,1,1, 5.186, 10477.500, 405.697, 52918.477 25/02/22,13:50:41,02,08,1, 12.0,1,1, 5.186, 10477.447, 405.696, 52918.413 25/02/22,13:50:41,03,08,1, 12.0,1,1, 5.186, 10477.487, 405.718, 52918.453 25/02/22,13:50:41,04,08,1, 12.0,1,1, 5.186, 10477.459, 405.728, 52918.519 25/02/22,13:50:41,05,08,1, 12.0,1,1, 5.186, 10477.428, 405.692, 52918.491 25/02/22,13:50:41,06,08,1, 12.0,1,1, 5.186, 10477.444, 405.714, 52918.510 25/02/22,13:50:41,07,08,1, 12.0,1,1, 5.186, 10477.424, 405.726, 52918.447 25/02/22,13:50:41,08,08,1, 12.0,1,1, 5.186, 10477.450, 405.727, 52918.410 25/02/22,13:50:41,09,08,1, 12.0,1,1, 5.186, 10477.419, 405.727, 52918.467 25/02/22,13:50:41,10,08,1, 12.0,1,1, 5.186, 10477.440, 405.723, 52918.434 25/02/22,13:50:41,11,08,1, 12.0,1,1, 5.186, 10477.424, 405.720, 52918.437 25/02/22,13:50:41,12,08,1, 12.0,1,1, 5.186, 10477.455, 405.714, 52918.476 25/02/22,13:50:41,13,08,1, 12.0,1,1, 5.186, 10477.420, 405.749, 52918.506 25/02/22,13:50:41,14,08,1, 12.0,1,1, 5.186, 10477.421, 405.740, 52918.506 25/02/22,13:50:41,15,08,1, 12.0,1,1, 5.186, 10477.403, 405.735, 52918.457 25/02/22,13:50:41,16,08,1, 12.0,1,1, 5.186, 10477.442, 405.724, 52918.466 25/02/22,13:50:41,17,08,1, 12.0,1,1, 5.186, 10477.411, 405.753, 52918.475 25/02/22,13:50:41,18,08,1, 12.0,1,1, 5.186, 10477.416, 405.714, 52918.462 25/02/22,13:50:41,19,08,1, 12.0,1,1, 5.186, 10477.392, 405.725, 52918.515 25/02/22,13:50:42,00,07,1, 11.9,1,1, 5.179, 10477.384, 405.725, 52918.515 25/02/22,13:50:42,01,07,1, 11.9,1,1, 5.179, 10477.403, 405.732, 52918.502 25/02/22,13:50:42,02,07,1, 11.9,1,1, 5.179, 10477.416, 405.713, 52918.467 25/02/22,13:50:42,03,07,1, 11.9,1,1, 5.179, 10477.397, 405.719, 52918.385 25/02/22,13:50:42,04,07,1, 11.9,1,1, 5.179, 10477.403, 405.736, 52918.492 25/02/22,13:50:42,05,07,1, 11.9,1,1, 5.179, 10477.387, 405.729, 52918.535 25/02/22,13:50:42,06,07,1, 11.9,1,1, 5.179, 10477.387, 405.722, 52918.446 25/02/22,13:50:42,07,07,1, 11.9,1,1, 5.179, 10477.367, 405.717, 52918.486 25/02/22,13:50:42,08,07,1, 11.9,1,1, 5.179, 10477.362, 405.737, 52918.498 25/02/22,13:50:42,09,07,1, 11.9,1,1, 5.179, 10477.407, 405.713, 52918.529 25/02/22,13:50:42,10,07,1, 11.9,1,1, 5.179, 10477.391, 405.740, 52918.557 25/02/22,13:50:42,11,07,1, 11.9,1,1, 5.179, 10477.353, 405.758, 52918.551 25/02/22,13:50:42,12,07,1, 11.9,1,1, 5.179, 10477.354, 405.732, 52918.522 25/02/22,13:50:42,13,07,1, 11.9,1,1, 5.179, 10477.361, 405.716, 52918.510 25/02/22,13:50:42,14,07,1, 11.9,1,1, 5.179, 10477.366, 405.724, 52918.498 25/02/22,13:50:42,15,07,1, 11.9,1,1, 5.179, 10477.352, 405.735, 52918.388 25/02/22,13:50:42,16,07,1, 11.9,1,1, 5.179, 10477.352, 405.726, 52918.467 25/02/22,13:50:42,17,07,1, 11.9,1,1, 5.179, 10477.324, 405.737, 52918.486 25/02/22,13:50:42,18,07,1, 11.9,1,1, 5.179, 10477.355, 405.733, 52918.485 25/02/22,13:50:42,19,07,1, 11.9,1,1, 5.179, 10477.335, 405.768, 52918.571 25/02/22,13:50:43,00,08,1, 11.9,1,1, 5.188, 10477.334, 405.768, 52918.571 25/02/22,13:50:43,01,08,1, 11.9,1,1, 5.188, 10477.342, 405.737, 52918.553 25/02/22,13:50:43,02,08,1, 11.9,1,1, 5.188, 10477.319, 405.735, 52918.202 25/02/22,13:50:43,03,08,1, 11.9,1,1, 5.188, 10477.260, 405.735, 52918.577 25/02/22,13:50:43,04,08,1, 11.9,1,1, 5.188, 10477.283, 405.728, 52918.492 25/02/22,13:50:43,05,08,1, 11.9,1,1, 5.188, 10477.282, 405.742, 52918.566 25/02/22,13:50:43,06,08,1, 11.9,1,1, 5.188, 10477.317, 405.735, 52918.495 25/02/22,13:50:43,07,08,1, 11.9,1,1, 5.188, 10477.308, 405.757, 52918.542 25/02/22,13:50:43,08,08,1, 11.9,1,1, 5.188, 10477.318, 405.736, 52918.512 25/02/22,13:50:43,09,08,1, 11.9,1,1, 5.188, 10477.305, 405.717, 52918.496 25/02/22,13:50:43,10,08,1, 11.9,1,1, 5.188, 10477.293, 405.719, 52918.435 25/02/22,13:50:43,11,08,1, 11.9,1,1, 5.188, 10477.300, 405.737, 52918.463 25/02/22,13:50:43,12,08,1, 11.9,1,1, 5.188, 10477.277, 405.730, 52918.450 25/02/22,13:50:43,13,08,1, 11.9,1,1, 5.188, 10477.290, 405.729, 52918.524 25/02/22,13:50:43,14,08,1, 11.9,1,1, 5.188, 10477.286, 405.748, 52918.455 25/02/22,13:50:43,15,08,1, 11.9,1,1, 5.188, 10477.303, 405.733, 52918.513 25/02/22,13:50:43,16,08,1, 11.9,1,1, 5.188, 10477.290, 405.719, 52918.448 25/02/22,13:50:43,17,08,1, 11.9,1,1, 5.188, 10477.286, 405.734, 52918.544 25/02/22,13:50:43,18,08,1, 11.9,1,1, 5.188, 10477.287, 405.737, 52918.503 25/02/22,13:50:43,19,08,1, 11.9,1,1, 5.188, 10477.267, 405.741, 52918.492 25/02/22,13:50:44,00,08,1, 11.9,1,1, 5.188, 10477.259, 405.741, 52918.492 25/02/22,13:50:44,01,08,1, 11.9,1,1, 5.188, 10477.272, 405.736, 52918.510 25/02/22,13:50:44,02,08,1, 11.9,1,1, 5.188, 10477.266, 405.733, 52918.425 25/02/22,13:50:44,03,08,1, 11.9,1,1, 5.188, 10477.258, 405.741, 52918.494 25/02/22,13:50:44,04,08,1, 11.9,1,1, 5.188, 10477.242, 405.741, 52918.468 25/02/22,13:50:44,05,08,1, 11.9,1,1, 5.188, 10477.227, 405.737, 52918.457 25/02/22,13:50:44,06,08,1, 11.9,1,1, 5.188, 10477.271, 405.743, 52918.505 25/02/22,13:50:44,07,08,1, 11.9,1,1, 5.188, 10477.241, 405.754, 52918.480 25/02/22,13:50:44,08,08,1, 11.9,1,1, 5.188, 10477.226, 405.713, 52918.474 25/02/22,13:50:44,09,08,1, 11.9,1,1, 5.188, 10477.235, 405.745, 52918.498 25/02/22,13:50:44,10,08,1, 11.9,1,1, 5.188, 10477.218, 405.716, 52918.531 25/02/22,13:50:44,11,08,1, 11.9,1,1, 5.188, 10477.205, 405.729, 52918.483 25/02/22,13:50:44,12,08,1, 11.9,1,1, 5.188, 10477.212, 405.731, 52918.546 25/02/22,13:50:44,13,08,1, 11.9,1,1, 5.188, 10477.209, 405.728, 52918.609 25/02/22,13:50:44,14,08,1, 11.9,1,1, 5.188, 10477.209, 405.737, 52918.544 25/02/22,13:50:44,15,08,1, 11.9,1,1, 5.188, 10477.203, 405.721, 52918.550 25/02/22,13:50:44,16,08,1, 11.9,1,1, 5.188, 10477.200, 405.729, 52918.479 25/02/22,13:50:44,17,08,1, 11.9,1,1, 5.188, 10477.186, 405.751, 52918.518 25/02/22,13:50:44,18,08,1, 11.9,1,1, 5.188, 10477.209, 405.731, 52918.526 25/02/22,13:50:44,19,08,1, 11.9,1,1, 5.188, 10477.200, 405.725, 52918.519 25/02/22,13:50:45,00,08,1, 11.9,1,1, 5.188, 10477.192, 405.725, 52918.519 25/02/22,13:50:45,01,08,1, 11.9,1,1, 5.188, 10477.169, 405.768, 52918.552 25/02/22,13:50:45,02,08,1, 11.9,1,1, 5.188, 10477.184, 405.727, 52918.510 25/02/22,13:50:45,03,08,1, 11.9,1,1, 5.188, 10477.160, 405.733, 52918.580 25/02/22,13:50:45,04,08,1, 11.9,1,1, 5.188, 10477.157, 405.741, 52918.506 25/02/22,13:50:45,05,08,1, 11.9,1,1, 5.188, 10477.178, 405.723, 52918.525 25/02/22,13:50:45,06,08,1, 11.9,1,1, 5.188, 10477.137, 405.767, 52918.595 25/02/22,13:50:45,07,08,1, 11.9,1,1, 5.188, 10477.169, 405.740, 52918.565 25/02/22,13:50:45,08,08,1, 11.9,1,1, 5.188, 10477.150, 405.728, 52918.469 25/02/22,13:50:45,09,08,1, 11.9,1,1, 5.188, 10477.129, 405.708, 52918.508 25/02/22,13:50:45,10,08,1, 11.9,1,1, 5.188, 10477.136, 405.727, 52918.490 25/02/22,13:50:45,11,08,1, 11.9,1,1, 5.188, 10477.128, 405.743, 52918.546 25/02/22,13:50:45,12,08,1, 11.9,1,1, 5.188, 10477.123, 405.719, 52918.477 25/02/22,13:50:45,13,08,1, 11.9,1,1, 5.188, 10477.116, 405.735, 52918.511 25/02/22,13:50:45,14,08,1, 11.9,1,1, 5.188, 10477.113, 405.736, 52918.605 25/02/22,13:50:45,15,08,1, 11.9,1,1, 5.188, 10477.118, 405.729, 52918.538 25/02/22,13:50:45,16,08,1, 11.9,1,1, 5.188, 10477.119, 405.747, 52918.564 25/02/22,13:50:45,17,08,1, 11.9,1,1, 5.188, 10477.120, 405.733, 52918.547 25/02/22,13:50:45,18,08,1, 11.9,1,1, 5.188, 10477.118, 405.731, 52918.526 25/02/22,13:50:45,19,08,1, 11.9,1,1, 5.188, 10477.122, 405.746, 52918.597 25/02/22,13:50:46,00,08,1, 11.9,1,1, 5.186, 10477.117, 405.746, 52918.597 25/02/22,13:50:46,01,08,1, 11.9,1,1, 5.186, 10477.091, 405.745, 52918.570 25/02/22,13:50:46,02,08,1, 11.9,1,1, 5.186, 10477.098, 405.729, 52918.517 25/02/22,13:50:46,03,08,1, 11.9,1,1, 5.186, 10477.082, 405.758, 52918.538 25/02/22,13:50:46,04,08,1, 11.9,1,1, 5.186, 10477.089, 405.749, 52918.499 25/02/22,13:50:46,05,08,1, 11.9,1,1, 5.186, 10477.076, 405.751, 52918.500 25/02/22,13:50:46,06,08,1, 11.9,1,1, 5.186, 10477.086, 405.742, 52918.488 25/02/22,13:50:46,07,08,1, 11.9,1,1, 5.186, 10477.066, 405.750, 52918.572 25/02/22,13:50:46,08,08,1, 11.9,1,1, 5.186, 10477.040, 405.723, 52918.569 25/02/22,13:50:46,09,08,1, 11.9,1,1, 5.186, 10477.043, 405.739, 52918.558 25/02/22,13:50:46,10,08,1, 11.9,1,1, 5.186, 10477.086, 405.724, 52918.464 25/02/22,13:50:46,11,08,1, 11.9,1,1, 5.186, 10477.051, 405.753, 52918.536 25/02/22,13:50:46,12,08,1, 11.9,1,1, 5.186, 10477.067, 405.734, 52918.522 25/02/22,13:50:46,13,08,1, 11.9,1,1, 5.186, 10477.096, 405.750, 52918.596 25/02/22,13:50:46,14,08,1, 11.9,1,1, 5.186, 10477.068, 405.746, 52918.488 25/02/22,13:50:46,15,08,1, 11.9,1,1, 5.186, 10477.039, 405.738, 52918.440 25/02/22,13:50:46,16,08,1, 11.9,1,1, 5.186, 10477.055, 405.744, 52918.486 25/02/22,13:50:46,17,08,1, 11.9,1,1, 5.186, 10477.036, 405.733, 52918.501 25/02/22,13:50:46,18,08,1, 11.9,1,1, 5.186, 10477.032, 405.754, 52918.454 25/02/22,13:50:46,19,08,1, 11.9,1,1, 5.186, 10477.052, 405.757, 52918.499 25/02/22,13:50:47,00,08,1, 11.9,1,1, 5.187, 10477.051, 405.757, 52918.499 25/02/22,13:50:47,01,08,1, 11.9,1,1, 5.187, 10477.021, 405.765, 52918.537 25/02/22,13:50:47,02,08,1, 11.9,1,1, 5.187, 10477.036, 405.757, 52918.529 25/02/22,13:50:47,03,08,1, 11.9,1,1, 5.187, 10477.016, 405.733, 52918.556 25/02/22,13:50:47,04,08,1, 11.9,1,1, 5.187, 10477.011, 405.756, 52918.518 25/02/22,13:50:47,05,08,1, 11.9,1,1, 5.187, 10477.008, 405.763, 52918.525 25/02/22,13:50:47,06,08,1, 11.9,1,1, 5.187, 10477.005, 405.767, 52918.523 25/02/22,13:50:47,07,08,1, 11.9,1,1, 5.187, 10476.994, 405.768, 52918.607 25/02/22,13:50:47,08,08,1, 11.9,1,1, 5.187, 10476.993, 405.737, 52918.527 25/02/22,13:50:47,09,08,1, 11.9,1,1, 5.187, 10476.988, 405.768, 52918.559 25/02/22,13:50:47,10,08,1, 11.9,1,1, 5.187, 10477.015, 405.738, 52918.474 25/02/22,13:50:47,11,08,1, 11.9,1,1, 5.187, 10477.020, 405.770, 52918.559 25/02/22,13:50:47,12,08,1, 11.9,1,1, 5.187, 10476.995, 405.776, 52918.513 25/02/22,13:50:47,13,08,1, 11.9,1,1, 5.187, 10477.008, 405.774, 52918.609 25/02/22,13:50:47,14,08,1, 11.9,1,1, 5.187, 10476.976, 405.726, 52918.492 25/02/22,13:50:47,15,08,1, 11.9,1,1, 5.187, 10476.976, 405.744, 52918.511 25/02/22,13:50:47,16,08,1, 11.9,1,1, 5.187, 10476.975, 405.760, 52918.586 25/02/22,13:50:47,17,08,1, 11.9,1,1, 5.187, 10477.029, 405.757, 52918.536 25/02/22,13:50:47,18,08,1, 11.9,1,1, 5.187, 10476.979, 405.740, 52918.460 25/02/22,13:50:47,19,08,1, 11.9,1,1, 5.187, 10476.986, 405.770, 52918.623 25/02/22,13:50:48,00,08,1, 11.9,1,1, 5.186, 10476.984, 405.770, 52918.623 25/02/22,13:50:48,01,08,1, 11.9,1,1, 5.186, 10476.968, 405.774, 52918.552 25/02/22,13:50:48,02,08,1, 11.9,1,1, 5.186, 10476.983, 405.759, 52918.500 25/02/22,13:50:48,03,08,1, 11.9,1,1, 5.186, 10476.974, 405.730, 52918.469 25/02/22,13:50:48,04,08,1, 11.9,1,1, 5.186, 10476.964, 405.764, 52918.496 25/02/22,13:50:48,05,08,1, 11.9,1,1, 5.186, 10476.977, 405.752, 52918.587 25/02/22,13:50:48,06,08,1, 11.9,1,1, 5.186, 10476.992, 405.745, 52918.482 25/02/22,13:50:48,07,08,1, 11.9,1,1, 5.186, 10476.967, 405.737, 52918.575 25/02/22,13:50:48,08,08,1, 11.9,1,1, 5.186, 10476.952, 405.748, 52918.566 25/02/22,13:50:48,09,08,1, 11.9,1,1, 5.186, 10476.978, 405.745, 52918.522 25/02/22,13:50:48,10,08,1, 11.9,1,1, 5.186, 10476.956, 405.746, 52918.621 25/02/22,13:50:48,11,08,1, 11.9,1,1, 5.186, 10476.971, 405.768, 52918.594 25/02/22,13:50:48,12,08,1, 11.9,1,1, 5.186, 10476.975, 405.772, 52918.591 25/02/22,13:50:48,13,08,1, 11.9,1,1, 5.186, 10476.955, 405.774, 52918.652 25/02/22,13:50:48,14,08,1, 11.9,1,1, 5.186, 10476.948, 405.754, 52918.531 25/02/22,13:50:48,15,08,1, 11.9,1,1, 5.186, 10476.971, 405.746, 52918.598 25/02/22,13:50:48,16,08,1, 11.9,1,1, 5.186, 10476.963, 405.756, 52918.594 25/02/22,13:50:48,17,08,1, 11.9,1,1, 5.186, 10476.948, 405.754, 52918.528 25/02/22,13:50:48,18,08,1, 11.9,1,1, 5.186, 10476.978, 405.735, 52918.558 25/02/22,13:50:48,19,08,1, 11.9,1,1, 5.186, 10476.929, 405.748, 52918.557 25/02/22,13:50:49,00,09,1, 11.9,1,1, 5.187, 10476.925, 405.748, 52918.557 25/02/22,13:50:49,01,09,1, 11.9,1,1, 5.187, 10476.951, 405.762, 52918.559 25/02/22,13:50:49,02,09,1, 11.9,1,1, 5.187, 10476.942, 405.770, 52918.561 25/02/22,13:50:49,03,09,1, 11.9,1,1, 5.187, 10476.945, 405.744, 52918.513 25/02/22,13:50:49,04,09,1, 11.9,1,1, 5.187, 10476.947, 405.756, 52918.507 25/02/22,13:50:49,05,09,1, 11.9,1,1, 5.187, 10476.941, 405.754, 52918.518 25/02/22,13:50:49,06,09,1, 11.9,1,1, 5.187, 10476.924, 405.757, 52918.647 25/02/22,13:50:49,07,09,1, 11.9,1,1, 5.187, 10476.889, 405.767, 52918.632 25/02/22,13:50:49,08,09,1, 11.9,1,1, 5.187, 10476.921, 405.767, 52918.639 25/02/22,13:50:49,09,09,1, 11.9,1,1, 5.187, 10476.935, 405.744, 52918.554 25/02/22,13:50:49,10,09,1, 11.9,1,1, 5.187, 10476.929, 405.770, 52918.575 25/02/22,13:50:49,11,09,1, 11.9,1,1, 5.187, 10476.915, 405.733, 52918.461 25/02/22,13:50:49,12,09,1, 11.9,1,1, 5.187, 10476.921, 405.767, 52918.576 25/02/22,13:50:49,13,09,1, 11.9,1,1, 5.187, 10476.920, 405.742, 52918.508 25/02/22,13:50:49,14,09,1, 11.9,1,1, 5.187, 10476.918, 405.737, 52918.543 25/02/22,13:50:49,15,09,1, 11.9,1,1, 5.187, 10476.889, 405.756, 52918.523 25/02/22,13:50:49,16,09,1, 11.9,1,1, 5.187, 10476.887, 405.773, 52918.611 25/02/22,13:50:49,17,09,1, 11.9,1,1, 5.187, 10476.910, 405.764, 52918.599 25/02/22,13:50:49,18,09,1, 11.9,1,1, 5.187, 10476.893, 405.769, 52918.613 25/02/22,13:50:49,19,09,1, 11.9,1,1, 5.187, 10476.880, 405.770, 52918.601 25/02/22,13:50:50,00,08,1, 11.9,1,1, 5.189, 10476.875, 405.770, 52918.601 25/02/22,13:50:50,01,08,1, 11.9,1,1, 5.189, 10476.890, 405.758, 52918.622 25/02/22,13:50:50,02,08,1, 11.9,1,1, 5.189, 10476.902, 405.745, 52918.536 25/02/22,13:50:50,03,08,1, 11.9,1,1, 5.189, 10476.892, 405.741, 52918.563 25/02/22,13:50:50,04,08,1, 11.9,1,1, 5.189, 10476.883, 405.759, 52918.545 25/02/22,13:50:50,05,08,1, 11.9,1,1, 5.189, 10476.896, 405.790, 52918.700 25/02/22,13:50:50,06,08,1, 11.9,1,1, 5.189, 10476.903, 405.774, 52918.599 25/02/22,13:50:50,07,08,1, 11.9,1,1, 5.189, 10476.856, 405.766, 52918.680 25/02/22,13:50:50,08,08,1, 11.9,1,1, 5.189, 10476.854, 405.773, 52918.670 25/02/22,13:50:50,09,08,1, 11.9,1,1, 5.189, 10476.858, 405.778, 52918.567 25/02/22,13:50:50,10,08,1, 11.9,1,1, 5.189, 10476.854, 405.780, 52918.622 25/02/22,13:50:50,11,08,1, 11.9,1,1, 5.189, 10476.839, 405.739, 52918.641 25/02/22,13:50:50,12,08,1, 11.9,1,1, 5.189, 10476.855, 405.749, 52918.635 25/02/22,13:50:50,13,08,1, 11.9,1,1, 5.189, 10476.853, 405.748, 52918.666 25/02/22,13:50:50,14,08,1, 11.9,1,1, 5.189, 10476.822, 405.765, 52918.649 25/02/22,13:50:50,15,08,1, 11.9,1,1, 5.189, 10476.872, 405.764, 52918.689 25/02/22,13:50:50,16,08,1, 11.9,1,1, 5.189, 10476.809, 405.773, 52918.650 25/02/22,13:50:50,17,08,1, 11.9,1,1, 5.189, 10476.826, 405.747, 52918.554 25/02/22,13:50:50,18,08,1, 11.9,1,1, 5.189, 10476.841, 405.770, 52918.509 25/02/22,13:50:50,19,08,1, 11.9,1,1, 5.189, 10476.835, 405.764, 52918.567 25/02/22,13:50:51,00,08,1, 11.9,1,1, 5.187, 10476.834, 405.764, 52918.567 25/02/22,13:50:51,01,08,1, 11.9,1,1, 5.187, 10476.805, 405.783, 52918.600 25/02/22,13:50:51,02,08,1, 11.9,1,1, 5.187, 10476.811, 405.765, 52918.634 25/02/22,13:50:51,03,08,1, 11.9,1,1, 5.187, 10476.785, 405.774, 52918.592 25/02/22,13:50:51,04,08,1, 11.9,1,1, 5.187, 10476.809, 405.772, 52918.665 25/02/22,13:50:51,05,08,1, 11.9,1,1, 5.187, 10476.787, 405.768, 52918.636 25/02/22,13:50:51,06,08,1, 11.9,1,1, 5.187, 10476.783, 405.784, 52918.613 25/02/22,13:50:51,07,08,1, 11.9,1,1, 5.187, 10476.779, 405.784, 52918.689 25/02/22,13:50:51,08,08,1, 11.9,1,1, 5.187, 10476.795, 405.751, 52918.600 25/02/22,13:50:51,09,08,1, 11.9,1,1, 5.187, 10476.774, 405.773, 52918.599 25/02/22,13:50:51,10,08,1, 11.9,1,1, 5.187, 10476.776, 405.755, 52918.549 25/02/22,13:50:51,11,08,1, 11.9,1,1, 5.187, 10476.787, 405.771, 52918.562 25/02/22,13:50:51,12,08,1, 11.9,1,1, 5.187, 10476.761, 405.774, 52918.556 25/02/22,13:50:51,13,08,1, 11.9,1,1, 5.187, 10476.766, 405.801, 52918.653 25/02/22,13:50:51,14,08,1, 11.9,1,1, 5.187, 10476.758, 405.777, 52918.611 25/02/22,13:50:51,15,08,1, 11.9,1,1, 5.187, 10476.762, 405.788, 52918.630 25/02/22,13:50:51,16,08,1, 11.9,1,1, 5.187, 10476.772, 405.757, 52918.491 25/02/22,13:50:51,17,08,1, 11.9,1,1, 5.187, 10476.745, 405.793, 52918.550 25/02/22,13:50:51,18,08,1, 11.9,1,1, 5.187, 10476.736, 405.802, 52918.612 25/02/22,13:50:51,19,08,1, 11.9,1,1, 5.187, 10476.715, 405.821, 52918.607 25/02/22,13:50:52,00,08,1, 11.8,1,1, 5.185, 10476.708, 405.821, 52918.607 25/02/22,13:50:52,01,08,1, 11.8,1,1, 5.185, 10476.720, 405.819, 52918.686 25/02/22,13:50:52,02,08,1, 11.8,1,1, 5.185, 10476.727, 405.830, 52918.647 25/02/22,13:50:52,03,08,1, 11.8,1,1, 5.185, 10476.711, 405.807, 52918.603 25/02/22,13:50:52,04,08,1, 11.8,1,1, 5.185, 10476.714, 405.813, 52918.601 25/02/22,13:50:52,05,08,1, 11.8,1,1, 5.185, 10476.732, 405.806, 52918.559 25/02/22,13:50:52,06,08,1, 11.8,1,1, 5.185, 10476.704, 405.808, 52918.581 25/02/22,13:50:52,07,08,1, 11.8,1,1, 5.185, 10476.686, 405.813, 52918.605 25/02/22,13:50:52,08,08,1, 11.8,1,1, 5.185, 10476.673, 405.837, 52918.647 25/02/22,13:50:52,09,08,1, 11.8,1,1, 5.185, 10476.709, 405.801, 52918.621 25/02/22,13:50:52,10,08,1, 11.8,1,1, 5.185, 10476.665, 405.814, 52918.653 25/02/22,13:50:52,11,08,1, 11.8,1,1, 5.185, 10476.698, 405.839, 52918.851 25/02/22,13:50:52,12,08,1, 11.8,1,1, 5.185, 10476.688, 405.802, 52918.527 25/02/22,13:50:52,13,08,1, 11.8,1,1, 5.185, 10476.657, 405.829, 52918.670 25/02/22,13:50:52,14,08,1, 11.8,1,1, 5.185, 10476.663, 405.839, 52918.616 25/02/22,13:50:52,15,08,1, 11.8,1,1, 5.185, 10476.670, 405.837, 52918.671 25/02/22,13:50:52,16,08,1, 11.8,1,1, 5.185, 10476.667, 405.820, 52918.639 25/02/22,13:50:52,17,08,1, 11.8,1,1, 5.185, 10476.632, 405.830, 52918.592 25/02/22,13:50:52,18,08,1, 11.8,1,1, 5.185, 10476.673, 405.817, 52918.578 25/02/22,13:50:52,19,08,1, 11.8,1,1, 5.185, 10476.651, 405.827, 52918.648 25/02/22,13:50:53,00,06,1, 12.0,1,1, 5.182, 10476.650, 405.827, 52918.648 25/02/22,13:50:53,01,06,1, 12.0,1,1, 5.182, 10476.668, 405.846, 52918.696 25/02/22,13:50:53,02,06,1, 12.0,1,1, 5.182, 10476.665, 405.848, 52918.669 25/02/22,13:50:53,03,06,1, 12.0,1,1, 5.182, 10476.637, 405.846, 52918.651 25/02/22,13:50:53,04,06,1, 12.0,1,1, 5.182, 10476.643, 405.846, 52918.675 25/02/22,13:50:53,05,06,1, 12.0,1,1, 5.182, 10476.633, 405.864, 52918.660 25/02/22,13:50:53,06,06,1, 12.0,1,1, 5.182, 10476.616, 405.834, 52918.688 25/02/22,13:50:53,07,06,1, 12.0,1,1, 5.182, 10476.651, 405.823, 52918.670 25/02/22,13:50:53,08,06,1, 12.0,1,1, 5.182, 10476.664, 405.833, 52918.658 25/02/22,13:50:53,09,06,1, 12.0,1,1, 5.182, 10476.650, 405.839, 52918.655 25/02/22,13:50:53,10,06,1, 12.0,1,1, 5.182, 10476.639, 405.823, 52918.635 25/02/22,13:50:53,11,06,1, 12.0,1,1, 5.182, 10476.646, 405.841, 52918.617 25/02/22,13:50:53,12,06,1, 12.0,1,1, 5.182, 10476.651, 405.840, 52918.620 25/02/22,13:50:53,13,06,1, 12.0,1,1, 5.182, 10476.629, 405.836, 52918.597 25/02/22,13:50:53,14,06,1, 12.0,1,1, 5.182, 10476.655, 405.839, 52918.597 25/02/22,13:50:53,15,06,1, 12.0,1,1, 5.182, 10476.637, 405.847, 52918.639 25/02/22,13:50:53,16,06,1, 12.0,1,1, 5.182, 10476.615, 405.845, 52918.670 25/02/22,13:50:53,17,06,1, 12.0,1,1, 5.182, 10476.629, 405.847, 52918.689 25/02/22,13:50:53,18,06,1, 12.0,1,1, 5.182, 10476.614, 405.852, 52918.663 25/02/22,13:50:53,19,06,1, 12.0,1,1, 5.182, 10476.607, 405.867, 52918.661 25/02/22,13:50:54,00,06,1, 11.9,1,1, 5.181, 10476.600, 405.867, 52918.661 25/02/22,13:50:54,01,06,1, 11.9,1,1, 5.181, 10476.619, 405.875, 52918.768 25/02/22,13:50:54,02,06,1, 11.9,1,1, 5.181, 10476.602, 405.867, 52918.717 25/02/22,13:50:54,03,06,1, 11.9,1,1, 5.181, 10476.603, 405.862, 52918.646 25/02/22,13:50:54,04,06,1, 11.9,1,1, 5.181, 10476.592, 405.862, 52918.705 25/02/22,13:50:54,05,06,1, 11.9,1,1, 5.181, 10476.605, 405.865, 52918.633 25/02/22,13:50:54,06,06,1, 11.9,1,1, 5.181, 10476.602, 405.848, 52918.647 25/02/22,13:50:54,07,06,1, 11.9,1,1, 5.181, 10476.604, 405.864, 52918.707 25/02/22,13:50:54,08,06,1, 11.9,1,1, 5.181, 10476.598, 405.869, 52918.760 25/02/22,13:50:54,09,06,1, 11.9,1,1, 5.181, 10476.585, 405.851, 52918.638 25/02/22,13:50:54,10,06,1, 11.9,1,1, 5.181, 10476.591, 405.874, 52918.649 25/02/22,13:50:54,11,06,1, 11.9,1,1, 5.181, 10476.593, 405.871, 52918.717 25/02/22,13:50:54,12,06,1, 11.9,1,1, 5.181, 10476.584, 405.862, 52918.657 25/02/22,13:50:54,13,06,1, 11.9,1,1, 5.181, 10476.562, 405.848, 52918.709 25/02/22,13:50:54,14,06,1, 11.9,1,1, 5.181, 10476.596, 405.858, 52918.738 25/02/22,13:50:54,15,06,1, 11.9,1,1, 5.181, 10476.597, 405.866, 52918.726 25/02/22,13:50:54,16,06,1, 11.9,1,1, 5.181, 10476.559, 405.868, 52918.717 25/02/22,13:50:54,17,06,1, 11.9,1,1, 5.181, 10476.592, 405.857, 52918.700 25/02/22,13:50:54,18,06,1, 11.9,1,1, 5.181, 10476.598, 405.880, 52918.686 25/02/22,13:50:54,19,06,1, 11.9,1,1, 5.181, 10476.560, 405.860, 52918.628 25/02/22,13:50:55,00,07,1, 11.9,1,1, 5.185, 10476.558, 405.860, 52918.628 25/02/22,13:50:55,01,07,1, 11.9,1,1, 5.185, 10476.582, 405.864, 52918.625 25/02/22,13:50:55,02,07,1, 11.9,1,1, 5.185, 10476.579, 405.864, 52918.780 25/02/22,13:50:55,03,07,1, 11.9,1,1, 5.185, 10476.554, 405.881, 52918.750 25/02/22,13:50:55,04,07,1, 11.9,1,1, 5.185, 10476.566, 405.870, 52918.730 25/02/22,13:50:55,05,07,1, 11.9,1,1, 5.185, 10476.582, 405.893, 52918.742 25/02/22,13:50:55,06,07,1, 11.9,1,1, 5.185, 10476.568, 405.873, 52918.677 25/02/22,13:50:55,07,07,1, 11.9,1,1, 5.185, 10476.553, 405.899, 52918.706 25/02/22,13:50:55,08,07,1, 11.9,1,1, 5.185, 10476.566, 405.867, 52918.685 25/02/22,13:50:55,09,07,1, 11.9,1,1, 5.185, 10476.558, 405.883, 52918.662 25/02/22,13:50:55,10,07,1, 11.9,1,1, 5.185, 10476.556, 405.887, 52918.669 25/02/22,13:50:55,11,07,1, 11.9,1,1, 5.185, 10476.554, 405.874, 52918.654 25/02/22,13:50:55,12,07,1, 11.9,1,1, 5.185, 10476.558, 405.865, 52918.643 25/02/22,13:50:55,13,07,1, 11.9,1,1, 5.185, 10476.573, 405.875, 52918.640 25/02/22,13:50:55,14,07,1, 11.9,1,1, 5.185, 10476.558, 405.886, 52918.637 25/02/22,13:50:55,15,07,1, 11.9,1,1, 5.185, 10476.541, 405.881, 52918.661 25/02/22,13:50:55,16,07,1, 11.9,1,1, 5.185, 10476.552, 405.889, 52918.736 25/02/22,13:50:55,17,07,1, 11.9,1,1, 5.185, 10476.535, 405.918, 52918.641 25/02/22,13:50:55,18,07,1, 11.9,1,1, 5.185, 10476.563, 405.895, 52918.697 25/02/22,13:50:55,19,07,1, 11.9,1,1, 5.185, 10476.533, 405.905, 52918.643 25/02/22,13:50:56,00,08,1, 11.9,1,1, 5.189, 10476.525, 405.905, 52918.643 25/02/22,13:50:56,01,08,1, 11.9,1,1, 5.189, 10476.537, 405.870, 52918.686 25/02/22,13:50:56,02,08,1, 11.9,1,1, 5.189, 10476.535, 405.895, 52918.720 25/02/22,13:50:56,03,08,1, 11.9,1,1, 5.189, 10476.562, 405.909, 52918.761 25/02/22,13:50:56,04,08,1, 11.9,1,1, 5.189, 10476.522, 405.884, 52918.718 25/02/22,13:50:56,05,08,1, 11.9,1,1, 5.189, 10476.537, 405.894, 52918.688 25/02/22,13:50:56,06,08,1, 11.9,1,1, 5.189, 10476.549, 405.888, 52918.626 25/02/22,13:50:56,07,08,1, 11.9,1,1, 5.189, 10476.504, 405.907, 52918.713 25/02/22,13:50:56,08,08,1, 11.9,1,1, 5.189, 10476.514, 405.900, 52918.674 25/02/22,13:50:56,09,08,1, 11.9,1,1, 5.189, 10476.505, 405.916, 52918.689 25/02/22,13:50:56,10,08,1, 11.9,1,1, 5.189, 10476.506, 405.926, 52918.758 25/02/22,13:50:56,11,08,1, 11.9,1,1, 5.189, 10476.522, 405.920, 52918.696 25/02/22,13:50:56,12,08,1, 11.9,1,1, 5.189, 10476.505, 405.940, 52918.728 25/02/22,13:50:56,13,08,1, 11.9,1,1, 5.189, 10476.517, 405.921, 52918.748 25/02/22,13:50:56,14,08,1, 11.9,1,1, 5.189, 10476.517, 405.929, 52918.770 25/02/22,13:50:56,15,08,1, 11.9,1,1, 5.189, 10476.485, 405.934, 52918.786 25/02/22,13:50:56,16,08,1, 11.9,1,1, 5.189, 10476.502, 405.937, 52918.698 25/02/22,13:50:56,17,08,1, 11.9,1,1, 5.189, 10476.482, 405.938, 52918.682 25/02/22,13:50:56,18,08,1, 11.9,1,1, 5.189, 10476.484, 405.940, 52918.664 25/02/22,13:50:56,19,08,1, 11.9,1,1, 5.189, 10476.468, 405.918, 52918.630 25/02/22,13:50:57,00,06,1, 11.9,1,1, 5.188, 10476.466, 405.918, 52918.630 25/02/22,13:50:57,01,06,1, 11.9,1,1, 5.188, 10476.468, 405.941, 52918.632 25/02/22,13:50:57,02,06,1, 11.9,1,1, 5.188, 10476.454, 405.954, 52918.757 25/02/22,13:50:57,03,06,1, 11.9,1,1, 5.188, 10476.467, 405.956, 52918.728 25/02/22,13:50:57,04,06,1, 11.9,1,1, 5.188, 10476.461, 405.968, 52918.755 25/02/22,13:50:57,05,06,1, 11.9,1,1, 5.188, 10476.455, 405.963, 52918.753 25/02/22,13:50:57,06,06,1, 11.9,1,1, 5.188, 10476.452, 405.977, 52918.703 25/02/22,13:50:57,07,06,1, 11.9,1,1, 5.188, 10476.453, 405.974, 52918.700 25/02/22,13:50:57,08,06,1, 11.9,1,1, 5.188, 10476.462, 405.976, 52918.749 25/02/22,13:50:57,09,06,1, 11.9,1,1, 5.188, 10476.424, 405.967, 52918.797 25/02/22,13:50:57,10,06,1, 11.9,1,1, 5.188, 10476.470, 405.956, 52918.763 25/02/22,13:50:57,11,06,1, 11.9,1,1, 5.188, 10476.451, 405.990, 52918.773 25/02/22,13:50:57,12,06,1, 11.9,1,1, 5.188, 10476.443, 405.982, 52918.684 25/02/22,13:50:57,13,06,1, 11.9,1,1, 5.188, 10476.425, 405.976, 52918.689 25/02/22,13:50:57,14,06,1, 11.9,1,1, 5.188, 10476.435, 405.969, 52918.755 25/02/22,13:50:57,15,06,1, 11.9,1,1, 5.188, 10476.420, 405.992, 52918.770 25/02/22,13:50:57,16,06,1, 11.9,1,1, 5.188, 10476.437, 405.973, 52918.730 25/02/22,13:50:57,17,06,1, 11.9,1,1, 5.188, 10476.424, 405.986, 52918.783 25/02/22,13:50:57,18,06,1, 11.9,1,1, 5.188, 10476.415, 405.993, 52918.799 25/02/22,13:50:57,19,06,1, 11.9,1,1, 5.188, 10476.428, 405.989, 52918.724 25/02/22,13:50:58,00,07,1, 11.9,1,1, 5.188, 10476.425, 405.989, 52918.724 25/02/22,13:50:58,01,07,1, 11.9,1,1, 5.188, 10476.394, 406.000, 52918.825 25/02/22,13:50:58,02,07,1, 11.9,1,1, 5.188, 10476.408, 406.003, 52918.771 25/02/22,13:50:58,03,07,1, 11.9,1,1, 5.188, 10476.414, 406.008, 52918.748 25/02/22,13:50:58,04,07,1, 11.9,1,1, 5.188, 10476.387, 405.996, 52918.843 25/02/22,13:50:58,05,07,1, 11.9,1,1, 5.188, 10476.401, 406.022, 52918.731 25/02/22,13:50:58,06,07,1, 11.9,1,1, 5.188, 10476.357, 406.019, 52918.754 25/02/22,13:50:58,07,07,1, 11.9,1,1, 5.188, 10476.369, 406.021, 52918.738 25/02/22,13:50:58,08,07,1, 11.9,1,1, 5.188, 10476.388, 406.033, 52918.795 25/02/22,13:50:58,09,07,1, 11.9,1,1, 5.188, 10476.366, 406.021, 52918.703 25/02/22,13:50:58,10,07,1, 11.9,1,1, 5.188, 10476.378, 406.035, 52918.753 25/02/22,13:50:58,11,07,1, 11.9,1,1, 5.188, 10476.365, 406.042, 52918.779 25/02/22,13:50:58,12,07,1, 11.9,1,1, 5.188, 10476.364, 406.033, 52918.744 25/02/22,13:50:58,13,07,1, 11.9,1,1, 5.188, 10476.349, 406.027, 52918.824 25/02/22,13:50:58,14,07,1, 11.9,1,1, 5.188, 10476.344, 406.016, 52918.783 25/02/22,13:50:58,15,07,1, 11.9,1,1, 5.188, 10476.349, 406.048, 52918.785 25/02/22,13:50:58,16,07,1, 11.9,1,1, 5.188, 10476.331, 406.041, 52918.805 25/02/22,13:50:58,17,07,1, 11.9,1,1, 5.188, 10476.347, 406.028, 52918.716 25/02/22,13:50:58,18,07,1, 11.9,1,1, 5.188, 10476.339, 406.028, 52918.678 25/02/22,13:50:58,19,07,1, 11.9,1,1, 5.188, 10476.340, 406.030, 52918.708 25/02/22,13:50:59,00,07,1, 11.9,1,1, 5.187, 10476.333, 406.030, 52918.708 25/02/22,13:50:59,01,07,1, 11.9,1,1, 5.187, 10476.341, 406.071, 52918.802 25/02/22,13:50:59,02,07,1, 11.9,1,1, 5.187, 10476.321, 406.048, 52918.800 25/02/22,13:50:59,03,07,1, 11.9,1,1, 5.187, 10476.308, 406.053, 52918.854 25/02/22,13:50:59,04,07,1, 11.9,1,1, 5.187, 10476.322, 406.047, 52918.759 25/02/22,13:50:59,05,07,1, 11.9,1,1, 5.187, 10476.328, 406.059, 52918.768 25/02/22,13:50:59,06,07,1, 11.9,1,1, 5.187, 10476.306, 406.059, 52918.834 25/02/22,13:50:59,07,07,1, 11.9,1,1, 5.187, 10476.292, 406.044, 52918.738 25/02/22,13:50:59,08,07,1, 11.9,1,1, 5.187, 10476.276, 406.086, 52918.831 25/02/22,13:50:59,09,07,1, 11.9,1,1, 5.187, 10476.288, 406.062, 52918.738 25/02/22,13:50:59,10,07,1, 11.9,1,1, 5.187, 10476.266, 406.063, 52918.762 25/02/22,13:50:59,11,07,1, 11.9,1,1, 5.187, 10476.281, 406.050, 52918.757 25/02/22,13:50:59,12,07,1, 11.9,1,1, 5.187, 10476.289, 406.046, 52918.756 25/02/22,13:50:59,13,07,1, 11.9,1,1, 5.187, 10476.295, 406.064, 52918.712 25/02/22,13:50:59,14,07,1, 11.9,1,1, 5.187, 10476.285, 406.056, 52918.768 25/02/22,13:50:59,15,07,1, 11.9,1,1, 5.187, 10476.279, 406.068, 52918.810 25/02/22,13:50:59,16,07,1, 11.9,1,1, 5.187, 10476.271, 406.074, 52918.836 25/02/22,13:50:59,17,07,1, 11.9,1,1, 5.187, 10476.259, 406.072, 52918.791 25/02/22,13:50:59,18,07,1, 11.9,1,1, 5.187, 10476.276, 406.068, 52918.729 25/02/22,13:50:59,19,07,1, 11.9,1,1, 5.187, 10476.244, 406.062, 52918.727 25/02/22,13:51:00,00,06,1, 11.9,1,1, 5.188, 10476.241, 406.062, 52918.727 25/02/22,13:51:00,01,06,1, 11.9,1,1, 5.188, 10476.237, 406.075, 52918.749 25/02/22,13:51:00,02,06,1, 11.9,1,1, 5.188, 10476.246, 406.086, 52918.791 25/02/22,13:51:00,03,06,1, 11.9,1,1, 5.188, 10476.231, 406.099, 52918.778 25/02/22,13:51:00,04,06,1, 11.9,1,1, 5.188, 10476.237, 406.104, 52918.652 25/02/22,13:51:00,05,06,1, 11.9,1,1, 5.188, 10476.251, 406.118, 52918.684 25/02/22,13:51:00,06,06,1, 11.9,1,1, 5.188, 10476.223, 406.099, 52918.688 25/02/22,13:51:00,07,06,1, 11.9,1,1, 5.188, 10476.231, 406.120, 52918.722 25/02/22,13:51:00,08,06,1, 11.9,1,1, 5.188, 10476.252, 406.111, 52918.674 25/02/22,13:51:00,09,06,1, 11.9,1,1, 5.188, 10476.205, 406.118, 52918.730 25/02/22,13:51:00,10,06,1, 11.9,1,1, 5.188, 10476.205, 406.150, 52918.715 25/02/22,13:51:00,11,06,1, 11.9,1,1, 5.188, 10476.205, 406.127, 52918.769 25/02/22,13:51:00,12,06,1, 11.9,1,1, 5.188, 10476.223, 406.136, 52918.815 25/02/22,13:51:00,13,06,1, 11.9,1,1, 5.188, 10476.201, 406.118, 52918.745 25/02/22,13:51:00,14,06,1, 11.9,1,1, 5.188, 10476.199, 406.116, 52918.726 25/02/22,13:51:00,15,06,1, 11.9,1,1, 5.188, 10476.202, 406.148, 52918.792 25/02/22,13:51:00,16,06,1, 11.9,1,1, 5.188, 10476.199, 406.140, 52918.849 25/02/22,13:51:00,17,06,1, 11.9,1,1, 5.188, 10476.202, 406.159, 52918.756 25/02/22,13:51:00,18,06,1, 11.9,1,1, 5.188, 10476.197, 406.169, 52918.726 25/02/22,13:51:00,19,06,1, 11.9,1,1, 5.188, 10476.190, 406.182, 52918.799 25/02/22,13:51:01,00,05,1, 11.9,1,1, 5.189, 10476.183, 406.182, 52918.799 25/02/22,13:51:01,01,05,1, 11.9,1,1, 5.189, 10476.206, 406.168, 52918.782 25/02/22,13:51:01,02,05,1, 11.9,1,1, 5.189, 10476.201, 406.153, 52918.741 25/02/22,13:51:01,03,05,1, 11.9,1,1, 5.189, 10476.179, 406.168, 52918.839 25/02/22,13:51:01,04,05,1, 11.9,1,1, 5.189, 10476.173, 406.155, 52918.773 25/02/22,13:51:01,05,05,1, 11.9,1,1, 5.189, 10476.197, 406.144, 52918.796 25/02/22,13:51:01,06,05,1, 11.9,1,1, 5.189, 10476.190, 406.155, 52918.789 25/02/22,13:51:01,07,05,1, 11.9,1,1, 5.189, 10476.173, 406.163, 52918.797 25/02/22,13:51:01,08,05,1, 11.9,1,1, 5.189, 10476.182, 406.140, 52918.760 25/02/22,13:51:01,09,05,1, 11.9,1,1, 5.189, 10476.192, 406.171, 52918.764 25/02/22,13:51:01,10,05,1, 11.9,1,1, 5.189, 10476.168, 406.197, 52918.783 25/02/22,13:51:01,11,05,1, 11.9,1,1, 5.189, 10476.175, 406.185, 52918.807 25/02/22,13:51:01,12,05,1, 11.9,1,1, 5.189, 10476.148, 406.151, 52918.690 25/02/22,13:51:01,13,05,1, 11.9,1,1, 5.189, 10476.201, 406.183, 52918.677 25/02/22,13:51:01,14,05,1, 11.9,1,1, 5.189, 10476.178, 406.178, 52918.684 25/02/22,13:51:01,15,05,1, 11.9,1,1, 5.189, 10476.165, 406.191, 52918.736 25/02/22,13:51:01,16,05,1, 11.9,1,1, 5.189, 10476.174, 406.196, 52918.800 25/02/22,13:51:01,17,05,1, 11.9,1,1, 5.189, 10476.158, 406.202, 52918.821 25/02/22,13:51:01,18,05,1, 11.9,1,1, 5.189, 10476.151, 406.212, 52918.860 25/02/22,13:51:01,19,05,1, 11.9,1,1, 5.189, 10476.132, 406.207, 52918.795 25/02/22,13:51:02,00,05,1, 11.9,1,1, 5.187, 10476.124, 406.207, 52918.795 25/02/22,13:51:02,01,05,1, 11.9,1,1, 5.187, 10476.147, 406.228, 52918.836 25/02/22,13:51:02,02,05,1, 11.9,1,1, 5.187, 10476.144, 406.221, 52918.773 25/02/22,13:51:02,03,05,1, 11.9,1,1, 5.187, 10476.164, 406.220, 52918.779 25/02/22,13:51:02,04,05,1, 11.9,1,1, 5.187, 10476.138, 406.221, 52918.898 25/02/22,13:51:02,05,05,1, 11.9,1,1, 5.187, 10476.143, 406.223, 52918.774 25/02/22,13:51:02,06,05,1, 11.9,1,1, 5.187, 10476.152, 406.232, 52918.756 25/02/22,13:51:02,07,05,1, 11.9,1,1, 5.187, 10476.150, 406.219, 52918.732 25/02/22,13:51:02,08,05,1, 11.9,1,1, 5.187, 10476.148, 406.234, 52918.783 25/02/22,13:51:02,09,05,1, 11.9,1,1, 5.187, 10476.133, 406.235, 52918.775 25/02/22,13:51:02,10,05,1, 11.9,1,1, 5.187, 10476.133, 406.237, 52918.829 25/02/22,13:51:02,11,05,1, 11.9,1,1, 5.187, 10476.128, 406.244, 52918.864 25/02/22,13:51:02,12,05,1, 11.9,1,1, 5.187, 10476.127, 406.244, 52918.821 25/02/22,13:51:02,13,05,1, 11.9,1,1, 5.187, 10476.119, 406.247, 52918.810 25/02/22,13:51:02,14,05,1, 11.9,1,1, 5.187, 10476.108, 406.241, 52918.858 25/02/22,13:51:02,15,05,1, 11.9,1,1, 5.187, 10476.115, 406.232, 52918.796 25/02/22,13:51:02,16,05,1, 11.9,1,1, 5.187, 10476.113, 406.260, 52918.852 25/02/22,13:51:02,17,05,1, 11.9,1,1, 5.187, 10476.095, 406.269, 52918.823 25/02/22,13:51:02,18,05,1, 11.9,1,1, 5.187, 10476.091, 406.245, 52918.815 25/02/22,13:51:02,19,05,1, 11.9,1,1, 5.187, 10476.104, 406.246, 52918.789 25/02/22,13:51:03,00,05,1, 11.9,1,1, 5.193, 10476.099, 406.246, 52918.789 25/02/22,13:51:03,01,05,1, 11.9,1,1, 5.193, 10476.112, 406.283, 52918.824 25/02/22,13:51:03,02,05,1, 11.9,1,1, 5.193, 10476.099, 406.263, 52918.795 25/02/22,13:51:03,03,05,1, 11.9,1,1, 5.193, 10476.108, 406.278, 52918.902 25/02/22,13:51:03,04,05,1, 11.9,1,1, 5.193, 10476.103, 406.281, 52918.881 25/02/22,13:51:03,05,05,1, 11.9,1,1, 5.193, 10476.095, 406.274, 52918.861 25/02/22,13:51:03,06,05,1, 11.9,1,1, 5.193, 10476.094, 406.280, 52918.892 25/02/22,13:51:03,07,05,1, 11.9,1,1, 5.193, 10476.088, 406.275, 52919.015 25/02/22,13:51:03,08,05,1, 11.9,1,1, 5.193, 10476.089, 406.262, 52918.736 25/02/22,13:51:03,09,05,1, 11.9,1,1, 5.193, 10476.088, 406.270, 52918.768 25/02/22,13:51:03,10,05,1, 11.9,1,1, 5.193, 10476.078, 406.262, 52918.781 25/02/22,13:51:03,11,05,1, 11.9,1,1, 5.193, 10476.065, 406.286, 52918.787 25/02/22,13:51:03,12,05,1, 11.9,1,1, 5.193, 10476.062, 406.282, 52918.747 25/02/22,13:51:03,13,05,1, 11.9,1,1, 5.193, 10476.069, 406.303, 52918.784 25/02/22,13:51:03,14,05,1, 11.9,1,1, 5.193, 10476.075, 406.312, 52918.823 25/02/22,13:51:03,15,05,1, 11.9,1,1, 5.193, 10476.070, 406.315, 52918.740 25/02/22,13:51:03,16,05,1, 11.9,1,1, 5.193, 10476.078, 406.327, 52918.847 25/02/22,13:51:03,17,05,1, 11.9,1,1, 5.193, 10476.060, 406.303, 52918.890 25/02/22,13:51:03,18,05,1, 11.9,1,1, 5.193, 10476.067, 406.327, 52918.884 25/02/22,13:51:03,19,05,1, 11.9,1,1, 5.193, 10476.056, 406.346, 52918.862 25/02/22,13:51:04,00,05,1, 11.9,1,1, 5.186, 10476.049, 406.346, 52918.862 25/02/22,13:51:04,01,05,1, 11.9,1,1, 5.186, 10476.044, 406.352, 52918.817 25/02/22,13:51:04,02,05,1, 11.9,1,1, 5.186, 10476.039, 406.337, 52918.838 25/02/22,13:51:04,03,05,1, 11.9,1,1, 5.186, 10476.030, 406.352, 52918.821 25/02/22,13:51:04,04,05,1, 11.9,1,1, 5.186, 10476.022, 406.353, 52918.846 25/02/22,13:51:04,05,05,1, 11.9,1,1, 5.186, 10476.015, 406.330, 52918.864 25/02/22,13:51:04,06,05,1, 11.9,1,1, 5.186, 10476.023, 406.345, 52918.828 25/02/22,13:51:04,07,05,1, 11.9,1,1, 5.186, 10476.022, 406.364, 52918.784 25/02/22,13:51:04,08,05,1, 11.9,1,1, 5.186, 10476.028, 406.374, 52918.855 25/02/22,13:51:04,09,05,1, 11.9,1,1, 5.186, 10476.000, 406.363, 52918.846 25/02/22,13:51:04,10,05,1, 11.9,1,1, 5.186, 10476.009, 406.389, 52918.904 25/02/22,13:51:04,11,05,1, 11.9,1,1, 5.186, 10475.992, 406.373, 52918.853 25/02/22,13:51:04,12,05,1, 11.9,1,1, 5.186, 10475.989, 406.379, 52918.889 25/02/22,13:51:04,13,05,1, 11.9,1,1, 5.186, 10476.008, 406.381, 52918.850 25/02/22,13:51:04,14,05,1, 11.9,1,1, 5.186, 10475.992, 406.390, 52918.843 25/02/22,13:51:04,15,05,1, 11.9,1,1, 5.186, 10476.017, 406.385, 52918.884 25/02/22,13:51:04,16,05,1, 11.9,1,1, 5.186, 10475.978, 406.402, 52918.838 25/02/22,13:51:04,17,05,1, 11.9,1,1, 5.186, 10476.037, 406.395, 52918.770 25/02/22,13:51:04,18,05,1, 11.9,1,1, 5.186, 10475.966, 406.392, 52918.783 25/02/22,13:51:04,19,05,1, 11.9,1,1, 5.186, 10475.972, 406.416, 52918.851 25/02/22,13:51:05,00,05,1, 11.9,1,1, 5.187, 10475.966, 406.416, 52918.851 25/02/22,13:51:05,01,05,1, 11.9,1,1, 5.187, 10475.957, 406.408, 52918.757 25/02/22,13:51:05,02,05,1, 11.9,1,1, 5.187, 10475.967, 406.390, 52918.828 25/02/22,13:51:05,03,05,1, 11.9,1,1, 5.187, 10475.960, 406.424, 52918.905 25/02/22,13:51:05,04,05,1, 11.9,1,1, 5.187, 10475.946, 406.411, 52918.909 25/02/22,13:51:05,05,05,1, 11.9,1,1, 5.187, 10475.952, 406.402, 52918.845 25/02/22,13:51:05,06,05,1, 11.9,1,1, 5.187, 10475.949, 406.426, 52918.847 25/02/22,13:51:05,07,05,1, 11.9,1,1, 5.187, 10475.951, 406.416, 52918.935 25/02/22,13:51:05,08,05,1, 11.9,1,1, 5.187, 10475.952, 406.429, 52918.924 25/02/22,13:51:05,09,05,1, 11.9,1,1, 5.187, 10475.959, 406.423, 52918.901 25/02/22,13:51:05,10,05,1, 11.9,1,1, 5.187, 10475.935, 406.424, 52918.829 25/02/22,13:51:05,11,05,1, 11.9,1,1, 5.187, 10475.947, 406.426, 52918.846 25/02/22,13:51:05,12,05,1, 11.9,1,1, 5.187, 10475.939, 406.443, 52918.814 25/02/22,13:51:05,13,05,1, 11.9,1,1, 5.187, 10475.927, 406.457, 52918.865 25/02/22,13:51:05,14,05,1, 11.9,1,1, 5.187, 10475.955, 406.443, 52918.874 25/02/22,13:51:05,15,05,1, 11.9,1,1, 5.187, 10475.914, 406.434, 52918.756 25/02/22,13:51:05,16,05,1, 11.9,1,1, 5.187, 10475.911, 406.474, 52918.891 25/02/22,13:51:05,17,05,1, 11.9,1,1, 5.187, 10475.938, 406.464, 52918.846 25/02/22,13:51:05,18,05,1, 11.9,1,1, 5.187, 10475.911, 406.454, 52918.857 25/02/22,13:51:05,19,05,1, 11.9,1,1, 5.187, 10475.903, 406.469, 52918.852 25/02/22,13:51:06,00,05,1, 11.9,1,1, 5.187, 10475.899, 406.469, 52918.852 25/02/22,13:51:06,01,05,1, 11.9,1,1, 5.187, 10475.906, 406.477, 52918.917 25/02/22,13:51:06,02,05,1, 11.9,1,1, 5.187, 10475.926, 406.467, 52918.841 25/02/22,13:51:06,03,05,1, 11.9,1,1, 5.187, 10475.917, 406.469, 52918.853 25/02/22,13:51:06,04,05,1, 11.9,1,1, 5.187, 10475.917, 406.487, 52918.893 25/02/22,13:51:06,05,05,1, 11.9,1,1, 5.187, 10475.924, 406.482, 52918.835 25/02/22,13:51:06,06,05,1, 11.9,1,1, 5.187, 10475.900, 406.493, 52918.886 25/02/22,13:51:06,07,05,1, 11.9,1,1, 5.187, 10475.927, 406.502, 52918.846 25/02/22,13:51:06,08,05,1, 11.9,1,1, 5.187, 10475.896, 406.488, 52918.845 25/02/22,13:51:06,09,05,1, 11.9,1,1, 5.187, 10475.906, 406.462, 52918.815 25/02/22,13:51:06,10,05,1, 11.9,1,1, 5.187, 10475.890, 406.502, 52918.883 25/02/22,13:51:06,11,05,1, 11.9,1,1, 5.187, 10475.916, 406.514, 52918.920 25/02/22,13:51:06,12,05,1, 11.9,1,1, 5.187, 10475.888, 406.523, 52918.935 25/02/22,13:51:06,13,05,1, 11.9,1,1, 5.187, 10475.882, 406.545, 52918.899 25/02/22,13:51:06,14,05,1, 11.9,1,1, 5.187, 10475.890, 406.511, 52918.890 25/02/22,13:51:06,15,05,1, 11.9,1,1, 5.187, 10475.888, 406.520, 52918.882 25/02/22,13:51:06,16,05,1, 11.9,1,1, 5.187, 10475.861, 406.559, 52918.874 25/02/22,13:51:06,17,05,1, 11.9,1,1, 5.187, 10475.878, 406.539, 52918.890 25/02/22,13:51:06,18,05,1, 11.9,1,1, 5.187, 10475.878, 406.531, 52918.917 25/02/22,13:51:06,19,05,1, 11.9,1,1, 5.187, 10475.894, 406.547, 52918.888 25/02/22,13:51:07,00,06,1, 11.9,1,1, 5.185, 10475.891, 406.547, 52918.888 25/02/22,13:51:07,01,06,1, 11.9,1,1, 5.185, 10475.900, 406.556, 52918.831 25/02/22,13:51:07,02,06,1, 11.9,1,1, 5.185, 10475.866, 406.539, 52918.817 25/02/22,13:51:07,03,06,1, 11.9,1,1, 5.185, 10475.892, 406.542, 52918.872 25/02/22,13:51:07,04,06,1, 11.9,1,1, 5.185, 10475.847, 406.525, 52918.525 25/02/22,13:51:07,05,06,1, 11.9,1,1, 5.185, 10475.787, 406.565, 52919.144 25/02/22,13:51:07,06,06,1, 11.9,1,1, 5.185, 10475.831, 406.582, 52919.030 25/02/22,13:51:07,07,06,1, 11.9,1,1, 5.185, 10475.847, 406.560, 52918.946 25/02/22,13:51:07,08,06,1, 11.9,1,1, 5.185, 10475.830, 406.536, 52918.932 25/02/22,13:51:07,09,06,1, 11.9,1,1, 5.185, 10475.839, 406.532, 52918.874 25/02/22,13:51:07,10,06,1, 11.9,1,1, 5.185, 10475.839, 406.562, 52918.908 25/02/22,13:51:07,11,06,1, 11.9,1,1, 5.185, 10475.847, 406.574, 52918.886 25/02/22,13:51:07,12,06,1, 11.9,1,1, 5.185, 10475.863, 406.554, 52918.954 25/02/22,13:51:07,13,06,1, 11.9,1,1, 5.185, 10475.867, 406.591, 52918.932 25/02/22,13:51:07,14,06,1, 11.9,1,1, 5.185, 10475.844, 406.568, 52918.918 25/02/22,13:51:07,15,06,1, 11.9,1,1, 5.185, 10475.847, 406.584, 52918.876 25/02/22,13:51:07,16,06,1, 11.9,1,1, 5.185, 10475.856, 406.570, 52918.823 25/02/22,13:51:07,17,06,1, 11.9,1,1, 5.185, 10475.819, 406.570, 52918.888 25/02/22,13:51:07,18,06,1, 11.9,1,1, 5.185, 10475.855, 406.610, 52918.952 25/02/22,13:51:07,19,06,1, 11.9,1,1, 5.185, 10475.852, 406.594, 52918.998 25/02/22,13:51:08,00,07,1, 11.9,1,1, 5.184, 10475.849, 406.594, 52918.998 25/02/22,13:51:08,01,07,1, 11.9,1,1, 5.184, 10475.828, 406.592, 52918.975 25/02/22,13:51:08,02,07,1, 11.9,1,1, 5.184, 10475.855, 406.601, 52918.896 25/02/22,13:51:08,03,07,1, 11.9,1,1, 5.184, 10475.840, 406.597, 52918.933 25/02/22,13:51:08,04,07,1, 11.9,1,1, 5.184, 10475.834, 406.589, 52918.866 25/02/22,13:51:08,05,07,1, 11.9,1,1, 5.184, 10475.832, 406.582, 52918.877 25/02/22,13:51:08,06,07,1, 11.9,1,1, 5.184, 10475.824, 406.602, 52918.888 25/02/22,13:51:08,07,07,1, 11.9,1,1, 5.184, 10475.849, 406.622, 52918.949 25/02/22,13:51:08,08,07,1, 11.9,1,1, 5.184, 10475.839, 406.608, 52918.852 25/02/22,13:51:08,09,07,1, 11.9,1,1, 5.184, 10475.838, 406.614, 52918.844 25/02/22,13:51:08,10,07,1, 11.9,1,1, 5.184, 10475.800, 406.633, 52918.891 25/02/22,13:51:08,11,07,1, 11.9,1,1, 5.184, 10475.834, 406.629, 52918.922 25/02/22,13:51:08,12,07,1, 11.9,1,1, 5.184, 10475.830, 406.611, 52918.972 25/02/22,13:51:08,13,07,1, 11.9,1,1, 5.184, 10475.811, 406.636, 52919.024 25/02/22,13:51:08,14,07,1, 11.9,1,1, 5.184, 10475.807, 406.649, 52918.865 25/02/22,13:51:08,15,07,1, 11.9,1,1, 5.184, 10475.836, 406.638, 52918.976 25/02/22,13:51:08,16,07,1, 11.9,1,1, 5.184, 10475.789, 406.651, 52918.867 25/02/22,13:51:08,17,07,1, 11.9,1,1, 5.184, 10475.811, 406.640, 52918.899 25/02/22,13:51:08,18,07,1, 11.9,1,1, 5.184, 10475.825, 406.641, 52918.955 25/02/22,13:51:08,19,07,1, 11.9,1,1, 5.184, 10475.834, 406.659, 52918.881 25/02/22,13:51:09,00,08,1, 12.0,1,1, 5.186, 10475.832, 406.659, 52918.881 25/02/22,13:51:09,01,08,1, 12.0,1,1, 5.186, 10475.832, 406.658, 52918.894 25/02/22,13:51:09,02,08,1, 12.0,1,1, 5.186, 10475.805, 406.628, 52918.916 25/02/22,13:51:09,03,08,1, 12.0,1,1, 5.186, 10475.823, 406.652, 52918.986 25/02/22,13:51:09,04,08,1, 12.0,1,1, 5.186, 10475.828, 406.656, 52918.993 25/02/22,13:51:09,05,08,1, 12.0,1,1, 5.186, 10475.763, 406.685, 52919.043 25/02/22,13:51:09,06,08,1, 12.0,1,1, 5.186, 10475.793, 406.661, 52919.120 25/02/22,13:51:09,07,08,1, 12.0,1,1, 5.186, 10475.809, 406.665, 52918.881 25/02/22,13:51:09,08,08,1, 12.0,1,1, 5.186, 10475.811, 406.670, 52918.915 25/02/22,13:51:09,09,08,1, 12.0,1,1, 5.186, 10475.800, 406.682, 52918.947 25/02/22,13:51:09,10,08,1, 12.0,1,1, 5.186, 10475.800, 406.675, 52918.950 25/02/22,13:51:09,11,08,1, 12.0,1,1, 5.186, 10475.786, 406.683, 52918.988 25/02/22,13:51:09,12,08,1, 12.0,1,1, 5.186, 10475.782, 406.697, 52918.968 25/02/22,13:51:09,13,08,1, 12.0,1,1, 5.186, 10475.801, 406.694, 52918.938 25/02/22,13:51:09,14,08,1, 12.0,1,1, 5.186, 10475.791, 406.680, 52918.910 25/02/22,13:51:09,15,08,1, 12.0,1,1, 5.186, 10475.786, 406.700, 52918.911 25/02/22,13:51:09,16,08,1, 12.0,1,1, 5.186, 10475.770, 406.689, 52918.897 25/02/22,13:51:09,17,08,1, 12.0,1,1, 5.186, 10475.789, 406.687, 52918.959 25/02/22,13:51:09,18,08,1, 12.0,1,1, 5.186, 10475.789, 406.716, 52919.003 25/02/22,13:51:09,19,08,1, 12.0,1,1, 5.186, 10475.772, 406.706, 52919.003 25/02/22,13:51:10,00,08,1, 11.9,1,1, 5.183, 10475.765, 406.706, 52919.003 25/02/22,13:51:10,01,08,1, 11.9,1,1, 5.183, 10475.780, 406.718, 52918.991 25/02/22,13:51:10,02,08,1, 11.9,1,1, 5.183, 10475.773, 406.722, 52918.934 25/02/22,13:51:10,03,08,1, 11.9,1,1, 5.183, 10475.772, 406.717, 52918.879 25/02/22,13:51:10,04,08,1, 11.9,1,1, 5.183, 10475.756, 406.727, 52919.006 25/02/22,13:51:10,05,08,1, 11.9,1,1, 5.183, 10475.750, 406.742, 52918.963 25/02/22,13:51:10,06,08,1, 11.9,1,1, 5.183, 10475.768, 406.708, 52918.926 25/02/22,13:51:10,07,08,1, 11.9,1,1, 5.183, 10475.773, 406.749, 52919.002 25/02/22,13:51:10,08,08,1, 11.9,1,1, 5.183, 10475.769, 406.755, 52918.899 25/02/22,13:51:10,09,08,1, 11.9,1,1, 5.183, 10475.791, 406.740, 52918.933 25/02/22,13:51:10,10,08,1, 11.9,1,1, 5.183, 10475.787, 406.728, 52918.796 25/02/22,13:51:10,11,08,1, 11.9,1,1, 5.183, 10475.780, 406.727, 52919.015 25/02/22,13:51:10,12,08,1, 11.9,1,1, 5.183, 10475.763, 406.737, 52919.038 25/02/22,13:51:10,13,08,1, 11.9,1,1, 5.183, 10475.782, 406.750, 52919.062 25/02/22,13:51:10,14,08,1, 11.9,1,1, 5.183, 10475.751, 406.745, 52919.071 25/02/22,13:51:10,15,08,1, 11.9,1,1, 5.183, 10475.762, 406.736, 52918.941 25/02/22,13:51:10,16,08,1, 11.9,1,1, 5.183, 10475.752, 406.772, 52919.028 25/02/22,13:51:10,17,08,1, 11.9,1,1, 5.183, 10475.735, 406.769, 52918.973 25/02/22,13:51:10,18,08,1, 11.9,1,1, 5.183, 10475.745, 406.790, 52919.072 25/02/22,13:51:10,19,08,1, 11.9,1,1, 5.183, 10475.741, 406.770, 52918.948 25/02/22,13:51:11,00,08,1, 11.8,1,1, 5.187, 10475.740, 406.770, 52918.948 25/02/22,13:51:11,01,08,1, 11.8,1,1, 5.187, 10475.741, 406.778, 52918.972 25/02/22,13:51:11,02,08,1, 11.8,1,1, 5.187, 10475.752, 406.794, 52918.931 25/02/22,13:51:11,03,08,1, 11.8,1,1, 5.187, 10475.755, 406.793, 52918.734 25/02/22,13:51:11,04,08,1, 11.8,1,1, 5.187, 10475.725, 406.815, 52918.993 25/02/22,13:51:11,05,08,1, 11.8,1,1, 5.187, 10475.712, 406.816, 52919.063 25/02/22,13:51:11,06,08,1, 11.8,1,1, 5.187, 10475.713, 406.810, 52919.047 25/02/22,13:51:11,07,08,1, 11.8,1,1, 5.187, 10475.711, 406.824, 52919.041 25/02/22,13:51:11,08,08,1, 11.8,1,1, 5.187, 10475.733, 406.817, 52918.996 25/02/22,13:51:11,09,08,1, 11.8,1,1, 5.187, 10475.716, 406.814, 52918.977 25/02/22,13:51:11,10,08,1, 11.8,1,1, 5.187, 10475.728, 406.814, 52918.983 25/02/22,13:51:11,11,08,1, 11.8,1,1, 5.187, 10475.723, 406.819, 52918.986 25/02/22,13:51:11,12,08,1, 11.8,1,1, 5.187, 10475.743, 406.847, 52919.006 25/02/22,13:51:11,13,08,1, 11.8,1,1, 5.187, 10475.714, 406.817, 52918.999 25/02/22,13:51:11,14,08,1, 11.8,1,1, 5.187, 10475.685, 406.826, 52918.993 25/02/22,13:51:11,15,08,1, 11.8,1,1, 5.187, 10475.697, 406.845, 52918.978 25/02/22,13:51:11,16,08,1, 11.8,1,1, 5.187, 10475.704, 406.827, 52918.979 25/02/22,13:51:11,17,08,1, 11.8,1,1, 5.187, 10475.685, 406.822, 52919.004 25/02/22,13:51:11,18,08,1, 11.8,1,1, 5.187, 10475.684, 406.843, 52919.005 25/02/22,13:51:11,19,08,1, 11.8,1,1, 5.187, 10475.700, 406.838, 52919.050 25/02/22,13:51:12,00,08,1, 11.9,1,1, 5.184, 10475.699, 406.838, 52919.050 25/02/22,13:51:12,01,08,1, 11.9,1,1, 5.184, 10475.687, 406.859, 52919.029 25/02/22,13:51:12,02,08,1, 11.9,1,1, 5.184, 10475.688, 406.852, 52919.011 25/02/22,13:51:12,03,08,1, 11.9,1,1, 5.184, 10475.696, 406.868, 52919.018 25/02/22,13:51:12,04,08,1, 11.9,1,1, 5.184, 10475.688, 406.880, 52918.991 25/02/22,13:51:12,05,08,1, 11.9,1,1, 5.184, 10475.674, 406.878, 52918.991 25/02/22,13:51:12,06,08,1, 11.9,1,1, 5.184, 10475.698, 406.886, 52918.999 25/02/22,13:51:12,07,08,1, 11.9,1,1, 5.184, 10475.659, 406.895, 52918.991 25/02/22,13:51:12,08,08,1, 11.9,1,1, 5.184, 10475.678, 406.886, 52918.973 25/02/22,13:51:12,09,08,1, 11.9,1,1, 5.184, 10475.678, 406.896, 52918.952 25/02/22,13:51:12,10,08,1, 11.9,1,1, 5.184, 10475.682, 406.886, 52918.936 25/02/22,13:51:12,11,08,1, 11.9,1,1, 5.184, 10475.669, 406.913, 52919.020 25/02/22,13:51:12,12,08,1, 11.9,1,1, 5.184, 10475.676, 406.909, 52918.978 25/02/22,13:51:12,13,08,1, 11.9,1,1, 5.184, 10475.644, 406.916, 52919.001 25/02/22,13:51:12,14,08,1, 11.9,1,1, 5.184, 10475.673, 406.927, 52919.057 25/02/22,13:51:12,15,08,1, 11.9,1,1, 5.184, 10475.662, 406.900, 52919.062 25/02/22,13:51:12,16,08,1, 11.9,1,1, 5.184, 10475.665, 406.901, 52918.990 25/02/22,13:51:12,17,08,1, 11.9,1,1, 5.184, 10475.648, 406.901, 52919.087 25/02/22,13:51:12,18,08,1, 11.9,1,1, 5.184, 10475.690, 406.917, 52918.993 25/02/22,13:51:12,19,08,1, 11.9,1,1, 5.184, 10475.655, 406.944, 52919.045 25/02/22,13:51:13,00,08,1, 12.0,1,1, 5.190, 10475.649, 406.944, 52919.045 25/02/22,13:51:13,01,08,1, 12.0,1,1, 5.190, 10475.646, 406.929, 52919.029 25/02/22,13:51:13,02,08,1, 12.0,1,1, 5.190, 10475.660, 406.947, 52919.023 25/02/22,13:51:13,03,08,1, 12.0,1,1, 5.190, 10475.665, 406.931, 52918.881 25/02/22,13:51:13,04,08,1, 12.0,1,1, 5.190, 10475.654, 406.951, 52918.997 25/02/22,13:51:13,05,08,1, 12.0,1,1, 5.190, 10475.624, 406.944, 52919.024 25/02/22,13:51:13,06,08,1, 12.0,1,1, 5.190, 10475.645, 406.972, 52919.046 25/02/22,13:51:13,07,08,1, 12.0,1,1, 5.190, 10475.663, 406.962, 52919.061 25/02/22,13:51:13,08,08,1, 12.0,1,1, 5.190, 10475.642, 406.958, 52919.044 25/02/22,13:51:13,09,08,1, 12.0,1,1, 5.190, 10475.645, 406.966, 52919.038 25/02/22,13:51:13,10,08,1, 12.0,1,1, 5.190, 10475.652, 406.933, 52919.021 25/02/22,13:51:13,11,08,1, 12.0,1,1, 5.190, 10475.629, 406.939, 52919.036 25/02/22,13:51:13,12,08,1, 12.0,1,1, 5.190, 10475.660, 406.954, 52919.076 25/02/22,13:51:13,13,08,1, 12.0,1,1, 5.190, 10475.624, 406.967, 52919.068 25/02/22,13:51:13,14,08,1, 12.0,1,1, 5.190, 10475.637, 406.972, 52919.070 25/02/22,13:51:13,15,08,1, 12.0,1,1, 5.190, 10475.612, 406.959, 52919.044 25/02/22,13:51:13,16,08,1, 12.0,1,1, 5.190, 10475.616, 406.967, 52918.991 25/02/22,13:51:13,17,08,1, 12.0,1,1, 5.190, 10475.611, 406.975, 52919.032 25/02/22,13:51:13,18,08,1, 12.0,1,1, 5.190, 10475.631, 407.002, 52919.028 25/02/22,13:51:13,19,08,1, 12.0,1,1, 5.190, 10475.630, 406.991, 52919.066 25/02/22,13:51:14,00,08,1, 11.9,1,1, 5.184, 10475.624, 406.991, 52919.066 25/02/22,13:51:14,01,08,1, 11.9,1,1, 5.184, 10475.646, 406.968, 52919.102 25/02/22,13:51:14,02,08,1, 11.9,1,1, 5.184, 10475.620, 406.996, 52919.099 25/02/22,13:51:14,03,08,1, 11.9,1,1, 5.184, 10475.609, 407.029, 52919.052 25/02/22,13:51:14,04,08,1, 11.9,1,1, 5.184, 10475.596, 407.010, 52919.031 25/02/22,13:51:14,05,08,1, 11.9,1,1, 5.184, 10475.622, 407.004, 52919.028 25/02/22,13:51:14,06,08,1, 11.9,1,1, 5.184, 10475.607, 407.034, 52919.045 25/02/22,13:51:14,07,08,1, 11.9,1,1, 5.184, 10475.609, 407.014, 52919.025 25/02/22,13:51:14,08,08,1, 11.9,1,1, 5.184, 10475.583, 407.004, 52918.998 25/02/22,13:51:14,09,08,1, 11.9,1,1, 5.184, 10475.598, 407.003, 52919.029 25/02/22,13:51:14,10,08,1, 11.9,1,1, 5.184, 10475.613, 407.031, 52919.023 25/02/22,13:51:14,11,08,1, 11.9,1,1, 5.184, 10475.590, 407.011, 52919.027 25/02/22,13:51:14,12,08,1, 11.9,1,1, 5.184, 10475.574, 407.028, 52919.099 25/02/22,13:51:14,13,08,1, 11.9,1,1, 5.184, 10475.579, 407.017, 52919.112 25/02/22,13:51:14,14,08,1, 11.9,1,1, 5.184, 10475.602, 407.026, 52919.097 25/02/22,13:51:14,15,08,1, 11.9,1,1, 5.184, 10475.602, 407.027, 52919.088 25/02/22,13:51:14,16,08,1, 11.9,1,1, 5.184, 10475.588, 407.041, 52919.080 25/02/22,13:51:14,17,08,1, 11.9,1,1, 5.184, 10475.575, 407.057, 52919.066 25/02/22,13:51:14,18,08,1, 11.9,1,1, 5.184, 10475.599, 407.044, 52919.101 25/02/22,13:51:14,19,08,1, 11.9,1,1, 5.184, 10475.563, 407.056, 52919.062 25/02/22,13:51:15,00,08,1, 11.8,1,1, 5.187, 10475.557, 407.056, 52919.062 25/02/22,13:51:15,01,08,1, 11.8,1,1, 5.187, 10475.576, 407.057, 52919.066 25/02/22,13:51:15,02,08,1, 11.8,1,1, 5.187, 10475.554, 407.053, 52919.089 25/02/22,13:51:15,03,08,1, 11.8,1,1, 5.187, 10475.558, 407.069, 52919.023 25/02/22,13:51:15,04,08,1, 11.8,1,1, 5.187, 10475.552, 407.065, 52919.013 25/02/22,13:51:15,05,08,1, 11.8,1,1, 5.187, 10475.540, 407.056, 52919.050 25/02/22,13:51:15,06,08,1, 11.8,1,1, 5.187, 10475.551, 407.070, 52919.113 25/02/22,13:51:15,07,08,1, 11.8,1,1, 5.187, 10475.565, 407.089, 52919.085 25/02/22,13:51:15,08,08,1, 11.8,1,1, 5.187, 10475.565, 407.071, 52919.119 25/02/22,13:51:15,09,08,1, 11.8,1,1, 5.187, 10475.555, 407.101, 52919.113 25/02/22,13:51:15,10,08,1, 11.8,1,1, 5.187, 10475.556, 407.088, 52919.096 25/02/22,13:51:15,11,08,1, 11.8,1,1, 5.187, 10475.555, 407.101, 52919.072 25/02/22,13:51:15,12,08,1, 11.8,1,1, 5.187, 10475.562, 407.090, 52919.039 25/02/22,13:51:15,13,08,1, 11.8,1,1, 5.187, 10475.564, 407.086, 52919.057 25/02/22,13:51:15,14,08,1, 11.8,1,1, 5.187, 10475.564, 407.102, 52919.077 25/02/22,13:51:15,15,08,1, 11.8,1,1, 5.187, 10475.554, 407.097, 52919.078 25/02/22,13:51:15,16,08,1, 11.8,1,1, 5.187, 10475.591, 407.130, 52919.068 25/02/22,13:51:15,17,08,1, 11.8,1,1, 5.187, 10475.558, 407.110, 52919.054 25/02/22,13:51:15,18,08,1, 11.8,1,1, 5.187, 10475.555, 407.119, 52919.077 25/02/22,13:51:15,19,08,1, 11.8,1,1, 5.187, 10475.553, 407.119, 52919.105 25/02/22,13:51:16,00,08,1, 11.9,1,1, 5.183, 10475.549, 407.119, 52919.105 25/02/22,13:51:16,01,08,1, 11.9,1,1, 5.183, 10475.553, 407.105, 52919.139 25/02/22,13:51:16,02,08,1, 11.9,1,1, 5.183, 10475.529, 407.135, 52919.150 25/02/22,13:51:16,03,08,1, 11.9,1,1, 5.183, 10475.541, 407.119, 52919.130 25/02/22,13:51:16,04,08,1, 11.9,1,1, 5.183, 10475.529, 407.115, 52919.107 25/02/22,13:51:16,05,08,1, 11.9,1,1, 5.183, 10475.539, 407.143, 52919.081 25/02/22,13:51:16,06,08,1, 11.9,1,1, 5.183, 10475.547, 407.117, 52919.102 25/02/22,13:51:16,07,08,1, 11.9,1,1, 5.183, 10475.551, 407.109, 52919.086 25/02/22,13:51:16,08,08,1, 11.9,1,1, 5.183, 10475.552, 407.143, 52919.093 25/02/22,13:51:16,09,08,1, 11.9,1,1, 5.183, 10475.514, 407.159, 52919.102 25/02/22,13:51:16,10,08,1, 11.9,1,1, 5.183, 10475.528, 407.141, 52919.071 25/02/22,13:51:16,11,08,1, 11.9,1,1, 5.183, 10475.518, 407.164, 52919.088 25/02/22,13:51:16,12,08,1, 11.9,1,1, 5.183, 10475.532, 407.142, 52919.101 25/02/22,13:51:16,13,08,1, 11.9,1,1, 5.183, 10475.522, 407.123, 52919.108 25/02/22,13:51:16,14,08,1, 11.9,1,1, 5.183, 10475.534, 407.154, 52919.158 25/02/22,13:51:16,15,08,1, 11.9,1,1, 5.183, 10475.504, 407.151, 52919.163 25/02/22,13:51:16,16,08,1, 11.9,1,1, 5.183, 10475.506, 407.154, 52919.187 25/02/22,13:51:16,17,08,1, 11.9,1,1, 5.183, 10475.508, 407.158, 52919.155 25/02/22,13:51:16,18,08,1, 11.9,1,1, 5.183, 10475.503, 407.164, 52919.128 25/02/22,13:51:16,19,08,1, 11.9,1,1, 5.183, 10475.504, 407.189, 52919.128 25/02/22,13:51:17,00,08,1, 11.9,1,1, 5.190, 10475.498, 407.189, 52919.128 25/02/22,13:51:17,01,08,1, 11.9,1,1, 5.190, 10475.487, 407.180, 52919.140 25/02/22,13:51:17,02,08,1, 11.9,1,1, 5.190, 10475.491, 407.177, 52919.136 25/02/22,13:51:17,03,08,1, 11.9,1,1, 5.190, 10475.497, 407.197, 52919.144 25/02/22,13:51:17,04,08,1, 11.9,1,1, 5.190, 10475.488, 407.199, 52919.113 25/02/22,13:51:17,05,08,1, 11.9,1,1, 5.190, 10475.491, 407.206, 52919.143 25/02/22,13:51:17,06,08,1, 11.9,1,1, 5.190, 10475.502, 407.210, 52919.176 25/02/22,13:51:17,07,08,1, 11.9,1,1, 5.190, 10475.483, 407.199, 52919.134 25/02/22,13:51:17,08,08,1, 11.9,1,1, 5.190, 10475.468, 407.243, 52919.150 25/02/22,13:51:17,09,08,1, 11.9,1,1, 5.190, 10475.487, 407.227, 52919.173 25/02/22,13:51:17,10,08,1, 11.9,1,1, 5.190, 10475.489, 407.233, 52919.155 25/02/22,13:51:17,11,08,1, 11.9,1,1, 5.190, 10475.476, 407.240, 52919.132 25/02/22,13:51:17,12,08,1, 11.9,1,1, 5.190, 10475.475, 407.219, 52919.134 25/02/22,13:51:17,13,08,1, 11.9,1,1, 5.190, 10475.463, 407.235, 52919.130 25/02/22,13:51:17,14,08,1, 11.9,1,1, 5.190, 10475.470, 407.242, 52919.121 25/02/22,13:51:17,15,08,1, 11.9,1,1, 5.190, 10475.451, 407.221, 52919.109 25/02/22,13:51:17,16,08,1, 11.9,1,1, 5.190, 10475.431, 407.242, 52919.141 25/02/22,13:51:17,17,08,1, 11.9,1,1, 5.190, 10475.467, 407.252, 52919.108 25/02/22,13:51:17,18,08,1, 11.9,1,1, 5.190, 10475.480, 407.238, 52919.070 25/02/22,13:51:17,19,08,1, 11.9,1,1, 5.190, 10475.450, 407.259, 52919.146 25/02/22,13:51:18,00,08,1, 11.9,1,1, 5.189, 10475.448, 407.259, 52919.146 25/02/22,13:51:18,01,08,1, 11.9,1,1, 5.189, 10475.442, 407.273, 52919.175 25/02/22,13:51:18,02,08,1, 11.9,1,1, 5.189, 10475.421, 407.273, 52919.184 25/02/22,13:51:18,03,08,1, 11.9,1,1, 5.189, 10475.425, 407.293, 52919.170 25/02/22,13:51:18,04,08,1, 11.9,1,1, 5.189, 10475.430, 407.284, 52919.121 25/02/22,13:51:18,05,08,1, 11.9,1,1, 5.189, 10475.398, 407.280, 52919.126 25/02/22,13:51:18,06,08,1, 11.9,1,1, 5.189, 10475.421, 407.303, 52919.048 25/02/22,13:51:18,07,08,1, 11.9,1,1, 5.189, 10475.415, 407.293, 52919.096 25/02/22,13:51:18,08,08,1, 11.9,1,1, 5.189, 10475.421, 407.297, 52919.121 25/02/22,13:51:18,09,08,1, 11.9,1,1, 5.189, 10475.415, 407.284, 52919.169 25/02/22,13:51:18,10,08,1, 11.9,1,1, 5.189, 10475.416, 407.292, 52919.129 25/02/22,13:51:18,11,08,1, 11.9,1,1, 5.189, 10475.417, 407.296, 52919.127 25/02/22,13:51:18,12,08,1, 11.9,1,1, 5.189, 10475.412, 407.287, 52919.114 25/02/22,13:51:18,13,08,1, 11.9,1,1, 5.189, 10475.392, 407.278, 52919.121 25/02/22,13:51:18,14,08,1, 11.9,1,1, 5.189, 10475.419, 407.303, 52919.155 25/02/22,13:51:18,15,08,1, 11.9,1,1, 5.189, 10475.401, 407.314, 52919.199 25/02/22,13:51:18,16,08,1, 11.9,1,1, 5.189, 10475.381, 407.316, 52919.217 25/02/22,13:51:18,17,08,1, 11.9,1,1, 5.189, 10475.375, 407.334, 52919.195 25/02/22,13:51:18,18,08,1, 11.9,1,1, 5.189, 10475.387, 407.319, 52919.174 25/02/22,13:51:18,19,08,1, 11.9,1,1, 5.189, 10475.386, 407.328, 52919.141 25/02/22,13:51:19,00,08,1, 11.8,1,1, 5.189, 10475.382, 407.328, 52919.141 25/02/22,13:51:19,01,08,1, 11.8,1,1, 5.189, 10475.378, 407.379, 52919.191 25/02/22,13:51:19,02,08,1, 11.8,1,1, 5.189, 10475.379, 407.365, 52919.188 25/02/22,13:51:19,03,08,1, 11.8,1,1, 5.189, 10475.391, 407.343, 52919.193 25/02/22,13:51:19,04,08,1, 11.8,1,1, 5.189, 10475.372, 407.351, 52919.161 25/02/22,13:51:19,05,08,1, 11.8,1,1, 5.189, 10475.372, 407.348, 52919.148 25/02/22,13:51:19,06,08,1, 11.8,1,1, 5.189, 10475.351, 407.344, 52919.173 25/02/22,13:51:19,07,08,1, 11.8,1,1, 5.189, 10475.352, 407.344, 52919.212 25/02/22,13:51:19,08,08,1, 11.8,1,1, 5.189, 10475.353, 407.348, 52919.176 25/02/22,13:51:19,09,08,1, 11.8,1,1, 5.189, 10475.355, 407.358, 52919.199 25/02/22,13:51:19,10,08,1, 11.8,1,1, 5.189, 10475.361, 407.386, 52919.236 25/02/22,13:51:19,11,08,1, 11.8,1,1, 5.189, 10475.349, 407.368, 52919.176 25/02/22,13:51:19,12,08,1, 11.8,1,1, 5.189, 10475.326, 407.357, 52919.140 25/02/22,13:51:19,13,08,1, 11.8,1,1, 5.189, 10475.339, 407.380, 52919.202 25/02/22,13:51:19,14,08,1, 11.8,1,1, 5.189, 10475.331, 407.373, 52919.215 25/02/22,13:51:19,15,08,1, 11.8,1,1, 5.189, 10475.330, 407.385, 52919.134 25/02/22,13:51:19,16,08,1, 11.8,1,1, 5.189, 10475.348, 407.386, 52919.127 25/02/22,13:51:19,17,08,1, 11.8,1,1, 5.189, 10475.308, 407.398, 52919.174 25/02/22,13:51:19,18,08,1, 11.8,1,1, 5.189, 10475.323, 407.389, 52919.172 25/02/22,13:51:19,19,08,1, 11.8,1,1, 5.189, 10475.322, 407.423, 52919.231 25/02/22,13:51:20,00,08,1, 11.9,1,1, 5.183, 10475.315, 407.423, 52919.231 25/02/22,13:51:20,01,08,1, 11.9,1,1, 5.183, 10475.310, 407.423, 52919.165 25/02/22,13:51:20,02,08,1, 11.9,1,1, 5.183, 10475.307, 407.411, 52919.260 25/02/22,13:51:20,03,08,1, 11.9,1,1, 5.183, 10475.316, 407.429, 52919.288 25/02/22,13:51:20,04,08,1, 11.9,1,1, 5.183, 10475.326, 407.432, 52919.214 25/02/22,13:51:20,05,08,1, 11.9,1,1, 5.183, 10475.305, 407.426, 52919.148 25/02/22,13:51:20,06,08,1, 11.9,1,1, 5.183, 10475.283, 407.421, 52919.144 25/02/22,13:51:20,07,08,1, 11.9,1,1, 5.183, 10475.302, 407.440, 52919.139 25/02/22,13:51:20,08,08,1, 11.9,1,1, 5.183, 10475.290, 407.411, 52919.261 25/02/22,13:51:20,09,08,1, 11.9,1,1, 5.183, 10475.290, 407.441, 52919.158 25/02/22,13:51:20,10,08,1, 11.9,1,1, 5.183, 10475.285, 407.439, 52919.167 25/02/22,13:51:20,11,08,1, 11.9,1,1, 5.183, 10475.275, 407.464, 52919.257 25/02/22,13:51:20,12,08,1, 11.9,1,1, 5.183, 10475.290, 407.449, 52919.206 25/02/22,13:51:20,13,08,1, 11.9,1,1, 5.183, 10475.273, 407.468, 52919.221 25/02/22,13:51:20,14,08,1, 11.9,1,1, 5.183, 10475.273, 407.480, 52919.237 25/02/22,13:51:20,15,08,1, 11.9,1,1, 5.183, 10475.292, 407.462, 52919.209 25/02/22,13:51:20,16,08,1, 11.9,1,1, 5.183, 10475.257, 407.451, 52919.214 25/02/22,13:51:20,17,08,1, 11.9,1,1, 5.183, 10475.262, 407.448, 52919.175 25/02/22,13:51:20,18,08,1, 11.9,1,1, 5.183, 10475.228, 407.433, 52919.222 25/02/22,13:51:20,19,08,1, 11.9,1,1, 5.183, 10475.218, 407.492, 52919.256 25/02/22,13:51:21,00,07,1, 11.9,1,1, 5.192, 10475.215, 407.492, 52919.256 25/02/22,13:51:21,01,07,1, 11.9,1,1, 5.192, 10475.248, 407.467, 52919.199 25/02/22,13:51:21,02,07,1, 11.9,1,1, 5.192, 10475.239, 407.497, 52919.245 25/02/22,13:51:21,03,07,1, 11.9,1,1, 5.192, 10475.238, 407.479, 52919.260 25/02/22,13:51:21,04,07,1, 11.9,1,1, 5.192, 10475.199, 407.494, 52919.214 25/02/22,13:51:21,05,07,1, 11.9,1,1, 5.192, 10475.209, 407.495, 52919.184 25/02/22,13:51:21,06,07,1, 11.9,1,1, 5.192, 10475.191, 407.495, 52919.228 25/02/22,13:51:21,07,07,1, 11.9,1,1, 5.192, 10475.199, 407.489, 52919.213 25/02/22,13:51:21,08,07,1, 11.9,1,1, 5.192, 10475.211, 407.498, 52919.305 25/02/22,13:51:21,09,07,1, 11.9,1,1, 5.192, 10475.216, 407.504, 52919.299 25/02/22,13:51:21,10,07,1, 11.9,1,1, 5.192, 10475.204, 407.519, 52919.322 25/02/22,13:51:21,11,07,1, 11.9,1,1, 5.192, 10475.161, 407.516, 52919.256 25/02/22,13:51:21,12,07,1, 11.9,1,1, 5.192, 10475.168, 407.501, 52919.167 25/02/22,13:51:21,13,07,1, 11.9,1,1, 5.192, 10475.192, 407.493, 52919.234 25/02/22,13:51:21,14,07,1, 11.9,1,1, 5.192, 10475.178, 407.516, 52919.146 25/02/22,13:51:21,15,07,1, 11.9,1,1, 5.192, 10475.177, 407.527, 52919.256 25/02/22,13:51:21,16,07,1, 11.9,1,1, 5.192, 10475.207, 407.528, 52919.276 25/02/22,13:51:21,17,07,1, 11.9,1,1, 5.192, 10475.156, 407.531, 52919.219 25/02/22,13:51:21,18,07,1, 11.9,1,1, 5.192, 10475.174, 407.513, 52919.224 25/02/22,13:51:21,19,07,1, 11.9,1,1, 5.192, 10475.174, 407.517, 52919.206 25/02/22,13:51:22,00,08,1, 11.9,1,1, 5.188, 10475.173, 407.517, 52919.206 25/02/22,13:51:22,01,08,1, 11.9,1,1, 5.188, 10475.167, 407.530, 52919.184 25/02/22,13:51:22,02,08,1, 11.9,1,1, 5.188, 10475.169, 407.526, 52919.221 25/02/22,13:51:22,03,08,1, 11.9,1,1, 5.188, 10475.153, 407.529, 52919.266 25/02/22,13:51:22,04,08,1, 11.9,1,1, 5.188, 10475.170, 407.540, 52919.271 25/02/22,13:51:22,05,08,1, 11.9,1,1, 5.188, 10475.130, 407.535, 52919.262 25/02/22,13:51:22,06,08,1, 11.9,1,1, 5.188, 10475.119, 407.541, 52919.183 25/02/22,13:51:22,07,08,1, 11.9,1,1, 5.188, 10475.128, 407.545, 52919.175 25/02/22,13:51:22,08,08,1, 11.9,1,1, 5.188, 10475.132, 407.555, 52919.256 25/02/22,13:51:22,09,08,1, 11.9,1,1, 5.188, 10475.142, 407.538, 52919.258 25/02/22,13:51:22,10,08,1, 11.9,1,1, 5.188, 10475.137, 407.543, 52919.197 25/02/22,13:51:22,11,08,1, 11.9,1,1, 5.188, 10475.116, 407.561, 52919.199 25/02/22,13:51:22,12,08,1, 11.9,1,1, 5.188, 10475.131, 407.572, 52919.182 25/02/22,13:51:22,13,08,1, 11.9,1,1, 5.188, 10475.125, 407.583, 52919.196 25/02/22,13:51:22,14,08,1, 11.9,1,1, 5.188, 10475.117, 407.570, 52919.268 25/02/22,13:51:22,15,08,1, 11.9,1,1, 5.188, 10475.095, 407.571, 52919.273 25/02/22,13:51:22,16,08,1, 11.9,1,1, 5.188, 10475.100, 407.585, 52919.270 25/02/22,13:51:22,17,08,1, 11.9,1,1, 5.188, 10475.102, 407.583, 52919.281 25/02/22,13:51:22,18,08,1, 11.9,1,1, 5.188, 10475.132, 407.589, 52919.385 25/02/22,13:51:22,19,08,1, 11.9,1,1, 5.188, 10475.124, 407.568, 52919.311 25/02/22,13:51:23,00,08,1, 11.9,1,1, 5.190, 10475.123, 407.568, 52919.311 25/02/22,13:51:23,01,08,1, 11.9,1,1, 5.190, 10475.101, 407.598, 52919.256 25/02/22,13:51:23,02,08,1, 11.9,1,1, 5.190, 10475.079, 407.586, 52919.213 25/02/22,13:51:23,03,08,1, 11.9,1,1, 5.190, 10475.080, 407.585, 52919.222 25/02/22,13:51:23,04,08,1, 11.9,1,1, 5.190, 10475.058, 407.610, 52919.228 25/02/22,13:51:23,05,08,1, 11.9,1,1, 5.190, 10475.064, 407.591, 52919.179 25/02/22,13:51:23,06,08,1, 11.9,1,1, 5.190, 10475.065, 407.611, 52919.241 25/02/22,13:51:23,07,08,1, 11.9,1,1, 5.190, 10475.029, 407.596, 52919.209 25/02/22,13:51:23,08,08,1, 11.9,1,1, 5.190, 10475.061, 407.625, 52919.236 25/02/22,13:51:23,09,08,1, 11.9,1,1, 5.190, 10475.055, 407.610, 52919.241 25/02/22,13:51:23,10,08,1, 11.9,1,1, 5.190, 10475.035, 407.609, 52919.263 25/02/22,13:51:23,11,08,1, 11.9,1,1, 5.190, 10475.035, 407.621, 52919.318 25/02/22,13:51:23,12,08,1, 11.9,1,1, 5.190, 10475.048, 407.634, 52919.249 25/02/22,13:51:23,13,08,1, 11.9,1,1, 5.190, 10475.023, 407.629, 52919.286 25/02/22,13:51:23,14,08,1, 11.9,1,1, 5.190, 10475.014, 407.620, 52919.301 25/02/22,13:51:23,15,08,1, 11.9,1,1, 5.190, 10475.033, 407.602, 52919.303 25/02/22,13:51:23,16,08,1, 11.9,1,1, 5.190, 10475.001, 407.607, 52919.229 25/02/22,13:51:23,17,08,1, 11.9,1,1, 5.190, 10474.992, 407.630, 52919.263 25/02/22,13:51:23,18,08,1, 11.9,1,1, 5.190, 10475.020, 407.621, 52919.264 25/02/22,13:51:23,19,08,1, 11.9,1,1, 5.190, 10475.011, 407.617, 52919.239 25/02/22,13:51:24,00,07,1, 12.0,1,1, 5.187, 10475.006, 407.617, 52919.239 25/02/22,13:51:24,01,07,1, 12.0,1,1, 5.187, 10475.010, 407.627, 52919.272 25/02/22,13:51:24,02,07,1, 12.0,1,1, 5.187, 10474.991, 407.644, 52919.384 25/02/22,13:51:24,03,07,1, 12.0,1,1, 5.187, 10474.971, 407.660, 52919.373 25/02/22,13:51:24,04,07,1, 12.0,1,1, 5.187, 10474.999, 407.652, 52919.378 25/02/22,13:51:24,05,07,1, 12.0,1,1, 5.187, 10474.973, 407.673, 52919.350 25/02/22,13:51:24,06,07,1, 12.0,1,1, 5.187, 10474.961, 407.667, 52919.302 25/02/22,13:51:24,07,07,1, 12.0,1,1, 5.187, 10474.969, 407.652, 52919.310 25/02/22,13:51:24,08,07,1, 12.0,1,1, 5.187, 10474.966, 407.680, 52919.183 25/02/22,13:51:24,09,07,1, 12.0,1,1, 5.187, 10474.955, 407.682, 52919.302 25/02/22,13:51:24,10,07,1, 12.0,1,1, 5.187, 10474.942, 407.670, 52919.257 25/02/22,13:51:24,11,07,1, 12.0,1,1, 5.187, 10474.931, 407.675, 52919.264 25/02/22,13:51:24,12,07,1, 12.0,1,1, 5.187, 10474.931, 407.671, 52919.287 25/02/22,13:51:24,13,07,1, 12.0,1,1, 5.187, 10474.932, 407.689, 52919.228 25/02/22,13:51:24,14,07,1, 12.0,1,1, 5.187, 10474.916, 407.680, 52919.296 25/02/22,13:51:24,15,07,1, 12.0,1,1, 5.187, 10474.936, 407.676, 52919.311 25/02/22,13:51:24,16,07,1, 12.0,1,1, 5.187, 10474.938, 407.699, 52919.313 25/02/22,13:51:24,17,07,1, 12.0,1,1, 5.187, 10474.911, 407.687, 52919.354 25/02/22,13:51:24,18,07,1, 12.0,1,1, 5.187, 10474.919, 407.697, 52919.316 25/02/22,13:51:24,19,07,1, 12.0,1,1, 5.187, 10474.900, 407.686, 52919.269 25/02/22,13:51:25,00,08,1, 12.0,1,1, 5.180, 10474.898, 407.686, 52919.269 25/02/22,13:51:25,01,08,1, 12.0,1,1, 5.180, 10474.913, 407.698, 52919.295 25/02/22,13:51:25,02,08,1, 12.0,1,1, 5.180, 10474.899, 407.703, 52919.347 25/02/22,13:51:25,03,08,1, 12.0,1,1, 5.180, 10474.899, 407.702, 52919.344 25/02/22,13:51:25,04,08,1, 12.0,1,1, 5.180, 10474.886, 407.707, 52919.293 25/02/22,13:51:25,05,08,1, 12.0,1,1, 5.180, 10474.874, 407.697, 52919.318 25/02/22,13:51:25,06,08,1, 12.0,1,1, 5.180, 10474.882, 407.718, 52919.254 25/02/22,13:51:25,07,08,1, 12.0,1,1, 5.180, 10474.870, 407.698, 52919.284 25/02/22,13:51:25,08,08,1, 12.0,1,1, 5.180, 10474.861, 407.674, 52919.309 25/02/22,13:51:25,09,08,1, 12.0,1,1, 5.180, 10474.890, 407.712, 52919.409 25/02/22,13:51:25,10,08,1, 12.0,1,1, 5.180, 10474.852, 407.673, 52919.310 25/02/22,13:51:25,11,08,1, 12.0,1,1, 5.180, 10474.893, 407.695, 52919.340 25/02/22,13:51:25,12,08,1, 12.0,1,1, 5.180, 10474.879, 407.695, 52919.338 25/02/22,13:51:25,13,08,1, 12.0,1,1, 5.180, 10474.872, 407.735, 52919.310 25/02/22,13:51:25,14,08,1, 12.0,1,1, 5.180, 10474.859, 407.712, 52919.339 25/02/22,13:51:25,15,08,1, 12.0,1,1, 5.180, 10474.810, 407.723, 52919.537 25/02/22,13:51:25,16,08,1, 12.0,1,1, 5.180, 10474.836, 407.725, 52919.335 25/02/22,13:51:25,17,08,1, 12.0,1,1, 5.180, 10474.822, 407.713, 52919.336 25/02/22,13:51:25,18,08,1, 12.0,1,1, 5.180, 10474.818, 407.723, 52919.290 25/02/22,13:51:25,19,08,1, 12.0,1,1, 5.180, 10474.820, 407.714, 52919.325 25/02/22,13:51:26,00,08,1, 11.9,1,1, 5.182, 10474.814, 407.714, 52919.325 25/02/22,13:51:26,01,08,1, 11.9,1,1, 5.182, 10474.835, 407.735, 52919.363 25/02/22,13:51:26,02,08,1, 11.9,1,1, 5.182, 10474.830, 407.731, 52919.358 25/02/22,13:51:26,03,08,1, 11.9,1,1, 5.182, 10474.806, 407.748, 52919.390 25/02/22,13:51:26,04,08,1, 11.9,1,1, 5.182, 10474.790, 407.759, 52919.383 25/02/22,13:51:26,05,08,1, 11.9,1,1, 5.182, 10474.822, 407.740, 52919.356 25/02/22,13:51:26,06,08,1, 11.9,1,1, 5.182, 10474.769, 407.755, 52919.344 25/02/22,13:51:26,07,08,1, 11.9,1,1, 5.182, 10474.794, 407.732, 52919.304 25/02/22,13:51:26,08,08,1, 11.9,1,1, 5.182, 10474.790, 407.758, 52919.340 25/02/22,13:51:26,09,08,1, 11.9,1,1, 5.182, 10474.785, 407.749, 52919.297 25/02/22,13:51:26,10,08,1, 11.9,1,1, 5.182, 10474.776, 407.761, 52919.312 25/02/22,13:51:26,11,08,1, 11.9,1,1, 5.182, 10474.784, 407.759, 52919.337 25/02/22,13:51:26,12,08,1, 11.9,1,1, 5.182, 10474.777, 407.762, 52919.357 25/02/22,13:51:26,13,08,1, 11.9,1,1, 5.182, 10474.774, 407.761, 52919.370 25/02/22,13:51:26,14,08,1, 11.9,1,1, 5.182, 10474.760, 407.786, 52919.318 25/02/22,13:51:26,15,08,1, 11.9,1,1, 5.182, 10474.740, 407.777, 52919.299 25/02/22,13:51:26,16,08,1, 11.9,1,1, 5.182, 10474.758, 407.770, 52919.320 25/02/22,13:51:26,17,08,1, 11.9,1,1, 5.182, 10474.731, 407.792, 52919.415 25/02/22,13:51:26,18,08,1, 11.9,1,1, 5.182, 10474.738, 407.788, 52919.417 25/02/22,13:51:26,19,08,1, 11.9,1,1, 5.182, 10474.741, 407.770, 52919.362 25/02/22,13:51:27,00,08,1, 11.9,1,1, 5.190, 10474.739, 407.770, 52919.362 25/02/22,13:51:27,01,08,1, 11.9,1,1, 5.190, 10474.719, 407.767, 52919.267 25/02/22,13:51:27,02,08,1, 11.9,1,1, 5.190, 10474.715, 407.788, 52919.367 25/02/22,13:51:27,03,08,1, 11.9,1,1, 5.190, 10474.700, 407.801, 52919.366 25/02/22,13:51:27,04,08,1, 11.9,1,1, 5.190, 10474.723, 407.785, 52919.282 25/02/22,13:51:27,05,08,1, 11.9,1,1, 5.190, 10474.712, 407.793, 52919.312 25/02/22,13:51:27,06,08,1, 11.9,1,1, 5.190, 10474.688, 407.787, 52919.395 25/02/22,13:51:27,07,08,1, 11.9,1,1, 5.190, 10474.708, 407.798, 52919.418 25/02/22,13:51:27,08,08,1, 11.9,1,1, 5.190, 10474.681, 407.793, 52919.429 25/02/22,13:51:27,09,08,1, 11.9,1,1, 5.190, 10474.695, 407.805, 52919.339 25/02/22,13:51:27,10,08,1, 11.9,1,1, 5.190, 10474.695, 407.796, 52919.448 25/02/22,13:51:27,11,08,1, 11.9,1,1, 5.190, 10474.693, 407.812, 52919.371 25/02/22,13:51:27,12,08,1, 11.9,1,1, 5.190, 10474.681, 407.831, 52919.373 25/02/22,13:51:27,13,08,1, 11.9,1,1, 5.190, 10474.709, 407.819, 52919.420 25/02/22,13:51:27,14,08,1, 11.9,1,1, 5.190, 10474.671, 407.801, 52919.394 25/02/22,13:51:27,15,08,1, 11.9,1,1, 5.190, 10474.662, 407.821, 52919.354 25/02/22,13:51:27,16,08,1, 11.9,1,1, 5.190, 10474.699, 407.796, 52919.337 25/02/22,13:51:27,17,08,1, 11.9,1,1, 5.190, 10474.661, 407.837, 52919.356 25/02/22,13:51:27,18,08,1, 11.9,1,1, 5.190, 10474.669, 407.823, 52919.392 25/02/22,13:51:27,19,08,1, 11.9,1,1, 5.190, 10474.660, 407.813, 52919.365 25/02/22,13:51:28,00,08,1, 11.9,1,1, 5.189, 10474.656, 407.813, 52919.365 25/02/22,13:51:28,01,08,1, 11.9,1,1, 5.189, 10474.652, 407.830, 52919.392 25/02/22,13:51:28,02,08,1, 11.9,1,1, 5.189, 10474.633, 407.846, 52919.325 25/02/22,13:51:28,03,08,1, 11.9,1,1, 5.189, 10474.644, 407.851, 52919.392 25/02/22,13:51:28,04,08,1, 11.9,1,1, 5.189, 10474.640, 407.841, 52919.376 25/02/22,13:51:28,05,08,1, 11.9,1,1, 5.189, 10474.625, 407.838, 52919.398 25/02/22,13:51:28,06,08,1, 11.9,1,1, 5.189, 10474.620, 407.858, 52919.501 25/02/22,13:51:28,07,08,1, 11.9,1,1, 5.189, 10474.621, 407.855, 52919.345 25/02/22,13:51:28,08,08,1, 11.9,1,1, 5.189, 10474.632, 407.867, 52919.385 25/02/22,13:51:28,09,08,1, 11.9,1,1, 5.189, 10474.615, 407.864, 52919.350 25/02/22,13:51:28,10,08,1, 11.9,1,1, 5.189, 10474.614, 407.836, 52919.326 25/02/22,13:51:28,11,08,1, 11.9,1,1, 5.189, 10474.614, 407.856, 52919.353 25/02/22,13:51:28,12,08,1, 11.9,1,1, 5.189, 10474.611, 407.868, 52919.371 25/02/22,13:51:28,13,08,1, 11.9,1,1, 5.189, 10474.593, 407.870, 52919.385 25/02/22,13:51:28,14,08,1, 11.9,1,1, 5.189, 10474.601, 407.849, 52919.487 25/02/22,13:51:28,15,08,1, 11.9,1,1, 5.189, 10474.592, 407.873, 52919.395 25/02/22,13:51:28,16,08,1, 11.9,1,1, 5.189, 10474.581, 407.868, 52919.370 25/02/22,13:51:28,17,08,1, 11.9,1,1, 5.189, 10474.557, 407.859, 52919.455 25/02/22,13:51:28,18,08,1, 11.9,1,1, 5.189, 10474.563, 407.877, 52919.399 25/02/22,13:51:28,19,08,1, 11.9,1,1, 5.189, 10474.558, 407.856, 52919.488 25/02/22,13:51:29,00,07,1, 11.9,1,1, 5.189, 10474.555, 407.856, 52919.488 25/02/22,13:51:29,01,07,1, 11.9,1,1, 5.189, 10474.559, 407.887, 52919.417 25/02/22,13:51:29,02,07,1, 11.9,1,1, 5.189, 10474.544, 407.877, 52919.386 25/02/22,13:51:29,03,07,1, 11.9,1,1, 5.189, 10474.546, 407.894, 52919.403 25/02/22,13:51:29,04,07,1, 11.9,1,1, 5.189, 10474.541, 407.892, 52919.456 25/02/22,13:51:29,05,07,1, 11.9,1,1, 5.189, 10474.537, 407.874, 52919.449 25/02/22,13:51:29,06,07,1, 11.9,1,1, 5.189, 10474.536, 407.892, 52919.453 25/02/22,13:51:29,07,07,1, 11.9,1,1, 5.189, 10474.542, 407.893, 52919.684 25/02/22,13:51:29,08,07,1, 11.9,1,1, 5.189, 10474.561, 407.862, 52919.296 25/02/22,13:51:29,09,07,1, 11.9,1,1, 5.189, 10474.542, 407.901, 52919.382 25/02/22,13:51:29,10,07,1, 11.9,1,1, 5.189, 10474.530, 407.884, 52919.407 25/02/22,13:51:29,11,07,1, 11.9,1,1, 5.189, 10474.521, 407.885, 52919.441 25/02/22,13:51:29,12,07,1, 11.9,1,1, 5.189, 10474.533, 407.894, 52919.457 25/02/22,13:51:29,13,07,1, 11.9,1,1, 5.189, 10474.526, 407.882, 52919.310 25/02/22,13:51:29,14,07,1, 11.9,1,1, 5.189, 10474.499, 407.922, 52919.551 25/02/22,13:51:29,15,07,1, 11.9,1,1, 5.189, 10474.510, 407.905, 52919.421 25/02/22,13:51:29,16,07,1, 11.9,1,1, 5.189, 10474.472, 407.910, 52919.460 25/02/22,13:51:29,17,07,1, 11.9,1,1, 5.189, 10474.479, 407.907, 52919.398 25/02/22,13:51:29,18,07,1, 11.9,1,1, 5.189, 10474.462, 407.905, 52919.362 25/02/22,13:51:29,19,07,1, 11.9,1,1, 5.189, 10474.476, 407.907, 52919.454 25/02/22,13:51:30,00,07,1, 12.0,1,1, 5.188, 10474.472, 407.907, 52919.454 25/02/22,13:51:30,01,07,1, 12.0,1,1, 5.188, 10474.444, 407.914, 52919.419 25/02/22,13:51:30,02,07,1, 12.0,1,1, 5.188, 10474.445, 407.930, 52919.448 25/02/22,13:51:30,03,07,1, 12.0,1,1, 5.188, 10474.438, 407.931, 52919.411 25/02/22,13:51:30,04,07,1, 12.0,1,1, 5.188, 10474.439, 407.921, 52919.509 25/02/22,13:51:30,05,07,1, 12.0,1,1, 5.188, 10474.435, 407.919, 52919.458 25/02/22,13:51:30,06,07,1, 12.0,1,1, 5.188, 10474.419, 407.922, 52919.527 25/02/22,13:51:30,07,07,1, 12.0,1,1, 5.188, 10474.418, 407.929, 52919.531 25/02/22,13:51:30,08,07,1, 12.0,1,1, 5.188, 10474.404, 407.934, 52919.463 25/02/22,13:51:30,09,07,1, 12.0,1,1, 5.188, 10474.406, 407.955, 52919.378 25/02/22,13:51:30,10,07,1, 12.0,1,1, 5.188, 10474.408, 407.943, 52919.462 25/02/22,13:51:30,11,07,1, 12.0,1,1, 5.188, 10474.373, 407.941, 52919.442 25/02/22,13:51:30,12,07,1, 12.0,1,1, 5.188, 10474.359, 407.949, 52919.352 25/02/22,13:51:30,13,07,1, 12.0,1,1, 5.188, 10474.418, 407.922, 52919.468 25/02/22,13:51:30,14,07,1, 12.0,1,1, 5.188, 10474.384, 407.938, 52919.388 25/02/22,13:51:30,15,07,1, 12.0,1,1, 5.188, 10474.412, 407.942, 52919.357 25/02/22,13:51:30,16,07,1, 12.0,1,1, 5.188, 10474.385, 407.979, 52919.497 25/02/22,13:51:30,17,07,1, 12.0,1,1, 5.188, 10474.353, 407.972, 52919.500 25/02/22,13:51:30,18,07,1, 12.0,1,1, 5.188, 10474.374, 407.958, 52919.497 25/02/22,13:51:30,19,07,1, 12.0,1,1, 5.188, 10474.326, 407.983, 52919.495 25/02/22,13:51:31,00,07,1, 11.9,1,1, 5.183, 10474.322, 407.983, 52919.495 25/02/22,13:51:31,01,07,1, 11.9,1,1, 5.183, 10474.323, 407.979, 52919.552 25/02/22,13:51:31,02,07,1, 11.9,1,1, 5.183, 10474.328, 407.983, 52919.484 25/02/22,13:51:31,03,07,1, 11.9,1,1, 5.183, 10474.301, 407.989, 52919.499 25/02/22,13:51:31,04,07,1, 11.9,1,1, 5.183, 10474.312, 407.982, 52919.404 25/02/22,13:51:31,05,07,1, 11.9,1,1, 5.183, 10474.297, 407.982, 52919.419 25/02/22,13:51:31,06,07,1, 11.9,1,1, 5.183, 10474.310, 407.952, 52919.386 25/02/22,13:51:31,07,07,1, 11.9,1,1, 5.183, 10474.294, 407.984, 52919.449 25/02/22,13:51:31,08,07,1, 11.9,1,1, 5.183, 10474.262, 407.987, 52919.531 25/02/22,13:51:31,09,07,1, 11.9,1,1, 5.183, 10474.266, 407.986, 52919.465 25/02/22,13:51:31,10,07,1, 11.9,1,1, 5.183, 10474.256, 408.001, 52919.467 25/02/22,13:51:31,11,07,1, 11.9,1,1, 5.183, 10474.247, 408.000, 52919.461 25/02/22,13:51:31,12,07,1, 11.9,1,1, 5.183, 10474.219, 408.010, 52919.490 25/02/22,13:51:31,13,07,1, 11.9,1,1, 5.183, 10474.220, 407.995, 52919.477 25/02/22,13:51:31,14,07,1, 11.9,1,1, 5.183, 10474.219, 407.991, 52919.558 25/02/22,13:51:31,15,07,1, 11.9,1,1, 5.183, 10474.202, 408.003, 52919.548 25/02/22,13:51:31,16,07,1, 11.9,1,1, 5.183, 10474.229, 408.001, 52919.426 25/02/22,13:51:31,17,07,1, 11.9,1,1, 5.183, 10474.207, 407.996, 52919.452 25/02/22,13:51:31,18,07,1, 11.9,1,1, 5.183, 10474.208, 408.012, 52919.517 25/02/22,13:51:31,19,07,1, 11.9,1,1, 5.183, 10474.192, 408.002, 52919.472 25/02/22,13:51:32,00,07,1, 11.8,1,1, 5.186, 10474.188, 408.002, 52919.472 25/02/22,13:51:32,01,07,1, 11.8,1,1, 5.186, 10474.218, 407.995, 52919.438 25/02/22,13:51:32,02,07,1, 11.8,1,1, 5.186, 10474.191, 408.029, 52919.502 25/02/22,13:51:32,03,07,1, 11.8,1,1, 5.186, 10474.179, 408.019, 52919.441 25/02/22,13:51:32,04,07,1, 11.8,1,1, 5.186, 10474.188, 408.026, 52919.509 25/02/22,13:51:32,05,07,1, 11.8,1,1, 5.186, 10474.178, 408.023, 52919.416 25/02/22,13:51:32,06,07,1, 11.8,1,1, 5.186, 10474.174, 408.050, 52919.454 25/02/22,13:51:32,07,07,1, 11.8,1,1, 5.186, 10474.161, 408.049, 52919.573 25/02/22,13:51:32,08,07,1, 11.8,1,1, 5.186, 10474.166, 408.024, 52919.556 25/02/22,13:51:32,09,07,1, 11.8,1,1, 5.186, 10474.143, 408.031, 52919.504 25/02/22,13:51:32,10,07,1, 11.8,1,1, 5.186, 10474.160, 408.037, 52919.464 25/02/22,13:51:32,11,07,1, 11.8,1,1, 5.186, 10474.155, 408.052, 52919.438 25/02/22,13:51:32,12,07,1, 11.8,1,1, 5.186, 10474.147, 408.078, 52919.493 25/02/22,13:51:32,13,07,1, 11.8,1,1, 5.186, 10474.132, 408.056, 52919.539 25/02/22,13:51:32,14,07,1, 11.8,1,1, 5.186, 10474.123, 408.031, 52919.438 25/02/22,13:51:32,15,07,1, 11.8,1,1, 5.186, 10474.131, 408.032, 52919.480 25/02/22,13:51:32,16,07,1, 11.8,1,1, 5.186, 10474.110, 408.056, 52919.541 25/02/22,13:51:32,17,07,1, 11.8,1,1, 5.186, 10474.112, 408.079, 52919.518 25/02/22,13:51:32,18,07,1, 11.8,1,1, 5.186, 10474.102, 408.072, 52919.511 25/02/22,13:51:32,19,07,1, 11.8,1,1, 5.186, 10474.114, 408.077, 52919.529 25/02/22,13:51:33,00,08,1, 12.0,1,1, 5.186, 10474.113, 408.077, 52919.529 25/02/22,13:51:33,01,08,1, 12.0,1,1, 5.186, 10474.095, 408.100, 52919.572 25/02/22,13:51:33,02,08,1, 12.0,1,1, 5.186, 10474.100, 408.085, 52919.536 25/02/22,13:51:33,03,08,1, 12.0,1,1, 5.186, 10474.066, 408.080, 52919.507 25/02/22,13:51:33,04,08,1, 12.0,1,1, 5.186, 10474.082, 408.068, 52919.442 25/02/22,13:51:33,05,08,1, 12.0,1,1, 5.186, 10474.083, 408.104, 52919.575 25/02/22,13:51:33,06,08,1, 12.0,1,1, 5.186, 10474.050, 408.089, 52919.456 25/02/22,13:51:33,07,08,1, 12.0,1,1, 5.186, 10474.070, 408.078, 52919.451 25/02/22,13:51:33,08,08,1, 12.0,1,1, 5.186, 10474.067, 408.086, 52919.504 25/02/22,13:51:33,09,08,1, 12.0,1,1, 5.186, 10474.059, 408.117, 52919.551 25/02/22,13:51:33,10,08,1, 12.0,1,1, 5.186, 10474.045, 408.104, 52919.550 25/02/22,13:51:33,11,08,1, 12.0,1,1, 5.186, 10474.025, 408.125, 52919.525 25/02/22,13:51:33,12,08,1, 12.0,1,1, 5.186, 10474.046, 408.122, 52919.537 25/02/22,13:51:33,13,08,1, 12.0,1,1, 5.186, 10474.029, 408.104, 52919.502 25/02/22,13:51:33,14,08,1, 12.0,1,1, 5.186, 10474.010, 408.095, 52919.490 25/02/22,13:51:33,15,08,1, 12.0,1,1, 5.186, 10474.048, 408.108, 52919.502 25/02/22,13:51:33,16,08,1, 12.0,1,1, 5.186, 10474.039, 408.111, 52919.535 25/02/22,13:51:33,17,08,1, 12.0,1,1, 5.186, 10473.995, 408.124, 52919.527 25/02/22,13:51:33,18,08,1, 12.0,1,1, 5.186, 10474.013, 408.134, 52919.487 25/02/22,13:51:33,19,08,1, 12.0,1,1, 5.186, 10474.006, 408.142, 52919.519 25/02/22,13:51:34,00,08,1, 11.9,1,1, 5.185, 10474.005, 408.142, 52919.519 25/02/22,13:51:34,01,08,1, 11.9,1,1, 5.185, 10474.000, 408.135, 52919.495 25/02/22,13:51:34,02,08,1, 11.9,1,1, 5.185, 10473.976, 408.106, 52919.552 25/02/22,13:51:34,03,08,1, 11.9,1,1, 5.185, 10473.987, 408.131, 52919.559 25/02/22,13:51:34,04,08,1, 11.9,1,1, 5.185, 10473.991, 408.150, 52919.606 25/02/22,13:51:34,05,08,1, 11.9,1,1, 5.185, 10474.003, 408.121, 52919.552 25/02/22,13:51:34,06,08,1, 11.9,1,1, 5.185, 10473.956, 408.132, 52919.522 25/02/22,13:51:34,07,08,1, 11.9,1,1, 5.185, 10473.964, 408.146, 52919.546 25/02/22,13:51:34,08,08,1, 11.9,1,1, 5.185, 10473.965, 408.155, 52919.562 25/02/22,13:51:34,09,08,1, 11.9,1,1, 5.185, 10473.939, 408.143, 52919.586 25/02/22,13:51:34,10,08,1, 11.9,1,1, 5.185, 10473.937, 408.131, 52919.460 25/02/22,13:51:34,11,08,1, 11.9,1,1, 5.185, 10473.968, 408.159, 52919.435 25/02/22,13:51:34,12,08,1, 11.9,1,1, 5.185, 10473.930, 408.153, 52919.532 25/02/22,13:51:34,13,08,1, 11.9,1,1, 5.185, 10473.921, 408.166, 52919.554 25/02/22,13:51:34,14,08,1, 11.9,1,1, 5.185, 10473.928, 408.168, 52919.555 25/02/22,13:51:34,15,08,1, 11.9,1,1, 5.185, 10473.915, 408.172, 52919.594 25/02/22,13:51:34,16,08,1, 11.9,1,1, 5.185, 10473.930, 408.165, 52919.532 25/02/22,13:51:34,17,08,1, 11.9,1,1, 5.185, 10473.874, 408.162, 52919.601 25/02/22,13:51:34,18,08,1, 11.9,1,1, 5.185, 10473.895, 408.160, 52919.514 25/02/22,13:51:34,19,08,1, 11.9,1,1, 5.185, 10473.870, 408.183, 52919.552 25/02/22,13:51:35,00,07,1, 11.9,1,1, 5.187, 10473.863, 408.183, 52919.552 25/02/22,13:51:35,01,07,1, 11.9,1,1, 5.187, 10473.887, 408.170, 52919.595 25/02/22,13:51:35,02,07,1, 11.9,1,1, 5.187, 10473.873, 408.170, 52919.526 25/02/22,13:51:35,03,07,1, 11.9,1,1, 5.187, 10473.852, 408.165, 52919.553 25/02/22,13:51:35,04,07,1, 11.9,1,1, 5.187, 10473.862, 408.180, 52919.479 25/02/22,13:51:35,05,07,1, 11.9,1,1, 5.187, 10473.859, 408.191, 52919.591 25/02/22,13:51:35,06,07,1, 11.9,1,1, 5.187, 10473.850, 408.183, 52919.542 25/02/22,13:51:35,07,07,1, 11.9,1,1, 5.187, 10473.845, 408.182, 52919.624 25/02/22,13:51:35,08,07,1, 11.9,1,1, 5.187, 10473.831, 408.180, 52919.549 25/02/22,13:51:35,09,07,1, 11.9,1,1, 5.187, 10473.819, 408.172, 52919.476 25/02/22,13:51:35,10,07,1, 11.9,1,1, 5.187, 10473.827, 408.151, 52919.471 25/02/22,13:51:35,11,07,1, 11.9,1,1, 5.187, 10473.834, 408.165, 52919.522 25/02/22,13:51:35,12,07,1, 11.9,1,1, 5.187, 10473.829, 408.186, 52919.576 25/02/22,13:51:35,13,07,1, 11.9,1,1, 5.187, 10473.810, 408.218, 52919.581 25/02/22,13:51:35,14,07,1, 11.9,1,1, 5.187, 10473.801, 408.195, 52919.553 25/02/22,13:51:35,15,07,1, 11.9,1,1, 5.187, 10473.816, 408.224, 52919.573 25/02/22,13:51:35,16,07,1, 11.9,1,1, 5.187, 10473.791, 408.189, 52919.531 25/02/22,13:51:35,17,07,1, 11.9,1,1, 5.187, 10473.787, 408.221, 52919.578 25/02/22,13:51:35,18,07,1, 11.9,1,1, 5.187, 10473.806, 408.200, 52919.588 25/02/22,13:51:35,19,07,1, 11.9,1,1, 5.187, 10473.797, 408.226, 52919.494 25/02/22,13:51:36,00,08,1, 11.9,1,1, 5.187, 10473.796, 408.226, 52919.494 25/02/22,13:51:36,01,08,1, 11.9,1,1, 5.187, 10473.765, 408.213, 52919.588 25/02/22,13:51:36,02,08,1, 11.9,1,1, 5.187, 10473.758, 408.216, 52919.590 25/02/22,13:51:36,03,08,1, 11.9,1,1, 5.187, 10473.754, 408.215, 52919.566 25/02/22,13:51:36,04,08,1, 11.9,1,1, 5.187, 10473.748, 408.215, 52919.557 25/02/22,13:51:36,05,08,1, 11.9,1,1, 5.187, 10473.752, 408.217, 52919.593 25/02/22,13:51:36,06,08,1, 11.9,1,1, 5.187, 10473.737, 408.220, 52919.573 25/02/22,13:51:36,07,08,1, 11.9,1,1, 5.187, 10473.741, 408.245, 52919.628 25/02/22,13:51:36,08,08,1, 11.9,1,1, 5.187, 10473.716, 408.218, 52919.591 25/02/22,13:51:36,09,08,1, 11.9,1,1, 5.187, 10473.716, 408.215, 52919.577 25/02/22,13:51:36,10,08,1, 11.9,1,1, 5.187, 10473.689, 408.224, 52919.653 25/02/22,13:51:36,11,08,1, 11.9,1,1, 5.187, 10473.704, 408.225, 52919.621 25/02/22,13:51:36,12,08,1, 11.9,1,1, 5.187, 10473.671, 408.227, 52919.618 25/02/22,13:51:36,13,08,1, 11.9,1,1, 5.187, 10473.718, 408.225, 52919.543 25/02/22,13:51:36,14,08,1, 11.9,1,1, 5.187, 10473.692, 408.248, 52919.529 25/02/22,13:51:36,15,08,1, 11.9,1,1, 5.187, 10473.665, 408.211, 52919.633 25/02/22,13:51:36,16,08,1, 11.9,1,1, 5.187, 10473.663, 408.229, 52919.649 25/02/22,13:51:36,17,08,1, 11.9,1,1, 5.187, 10473.648, 408.253, 52919.580 25/02/22,13:51:36,18,08,1, 11.9,1,1, 5.187, 10473.641, 408.258, 52919.645 25/02/22,13:51:36,19,08,1, 11.9,1,1, 5.187, 10473.631, 408.253, 52919.617 25/02/22,13:51:37,00,08,1, 11.9,1,1, 5.192, 10473.629, 408.253, 52919.617 25/02/22,13:51:37,01,08,1, 11.9,1,1, 5.192, 10473.622, 408.258, 52919.661 25/02/22,13:51:37,02,08,1, 11.9,1,1, 5.192, 10473.645, 408.268, 52919.689 25/02/22,13:51:37,03,08,1, 11.9,1,1, 5.192, 10473.602, 408.263, 52919.616 25/02/22,13:51:37,04,08,1, 11.9,1,1, 5.192, 10473.592, 408.246, 52919.603 25/02/22,13:51:37,05,08,1, 11.9,1,1, 5.192, 10473.598, 408.251, 52919.566 25/02/22,13:51:37,06,08,1, 11.9,1,1, 5.192, 10473.584, 408.248, 52919.524 25/02/22,13:51:37,07,08,1, 11.9,1,1, 5.192, 10473.569, 408.274, 52919.645 25/02/22,13:51:37,08,08,1, 11.9,1,1, 5.192, 10473.585, 408.251, 52919.565 25/02/22,13:51:37,09,08,1, 11.9,1,1, 5.192, 10473.548, 408.268, 52919.589 25/02/22,13:51:37,10,08,1, 11.9,1,1, 5.192, 10473.573, 408.281, 52919.629 25/02/22,13:51:37,11,08,1, 11.9,1,1, 5.192, 10473.573, 408.275, 52919.588 25/02/22,13:51:37,12,08,1, 11.9,1,1, 5.192, 10473.551, 408.265, 52919.642 25/02/22,13:51:37,13,08,1, 11.9,1,1, 5.192, 10473.541, 408.265, 52919.663 25/02/22,13:51:37,14,08,1, 11.9,1,1, 5.192, 10473.538, 408.266, 52919.666 25/02/22,13:51:37,15,08,1, 11.9,1,1, 5.192, 10473.528, 408.270, 52919.608 25/02/22,13:51:37,16,08,1, 11.9,1,1, 5.192, 10473.531, 408.255, 52919.646 25/02/22,13:51:37,17,08,1, 11.9,1,1, 5.192, 10473.524, 408.260, 52919.638 25/02/22,13:51:37,18,08,1, 11.9,1,1, 5.192, 10473.548, 408.257, 52919.517 25/02/22,13:51:37,19,08,1, 11.9,1,1, 5.192, 10473.531, 408.268, 52919.608 25/02/22,13:51:38,00,08,1, 11.9,1,1, 5.189, 10473.529, 408.268, 52919.608 25/02/22,13:51:38,01,08,1, 11.9,1,1, 5.189, 10473.506, 408.263, 52919.596 25/02/22,13:51:38,02,08,1, 11.9,1,1, 5.189, 10473.499, 408.273, 52919.635 25/02/22,13:51:38,03,08,1, 11.9,1,1, 5.189, 10473.477, 408.303, 52919.668 25/02/22,13:51:38,04,08,1, 11.9,1,1, 5.189, 10473.496, 408.304, 52919.630 25/02/22,13:51:38,05,08,1, 11.9,1,1, 5.189, 10473.498, 408.284, 52919.550 25/02/22,13:51:38,06,08,1, 11.9,1,1, 5.189, 10473.485, 408.312, 52919.657 25/02/22,13:51:38,07,08,1, 11.9,1,1, 5.189, 10473.480, 408.302, 52919.662 25/02/22,13:51:38,08,08,1, 11.9,1,1, 5.189, 10473.472, 408.296, 52919.688 25/02/22,13:51:38,09,08,1, 11.9,1,1, 5.189, 10473.459, 408.315, 52919.639 25/02/22,13:51:38,10,08,1, 11.9,1,1, 5.189, 10473.447, 408.298, 52919.668 25/02/22,13:51:38,11,08,1, 11.9,1,1, 5.189, 10473.454, 408.319, 52919.611 25/02/22,13:51:38,12,08,1, 11.9,1,1, 5.189, 10473.444, 408.330, 52919.571 25/02/22,13:51:38,13,08,1, 11.9,1,1, 5.189, 10473.446, 408.320, 52919.612 25/02/22,13:51:38,14,08,1, 11.9,1,1, 5.189, 10473.448, 408.330, 52919.607 25/02/22,13:51:38,15,08,1, 11.9,1,1, 5.189, 10473.434, 408.329, 52919.637 25/02/22,13:51:38,16,08,1, 11.9,1,1, 5.189, 10473.411, 408.325, 52919.640 25/02/22,13:51:38,17,08,1, 11.9,1,1, 5.189, 10473.423, 408.311, 52919.646 25/02/22,13:51:38,18,08,1, 11.9,1,1, 5.189, 10473.402, 408.331, 52919.642 25/02/22,13:51:38,19,08,1, 11.9,1,1, 5.189, 10473.407, 408.320, 52919.605 25/02/22,13:51:39,00,07,1, 11.9,1,1, 5.191, 10473.404, 408.320, 52919.605 25/02/22,13:51:39,01,07,1, 11.9,1,1, 5.191, 10473.399, 408.318, 52919.600 25/02/22,13:51:39,02,07,1, 11.9,1,1, 5.191, 10473.380, 408.317, 52919.665 25/02/22,13:51:39,03,07,1, 11.9,1,1, 5.191, 10473.381, 408.318, 52919.650 25/02/22,13:51:39,04,07,1, 11.9,1,1, 5.191, 10473.382, 408.334, 52919.639 25/02/22,13:51:39,05,07,1, 11.9,1,1, 5.191, 10473.393, 408.337, 52919.617 25/02/22,13:51:39,06,07,1, 11.9,1,1, 5.191, 10473.387, 408.334, 52919.580 25/02/22,13:51:39,07,07,1, 11.9,1,1, 5.191, 10473.375, 408.328, 52919.627 25/02/22,13:51:39,08,07,1, 11.9,1,1, 5.191, 10473.368, 408.348, 52919.657 25/02/22,13:51:39,09,07,1, 11.9,1,1, 5.191, 10473.373, 408.358, 52919.652 25/02/22,13:51:39,10,07,1, 11.9,1,1, 5.191, 10473.332, 408.358, 52919.659 25/02/22,13:51:39,11,07,1, 11.9,1,1, 5.191, 10473.346, 408.338, 52919.576 25/02/22,13:51:39,12,07,1, 11.9,1,1, 5.191, 10473.316, 408.333, 52919.604 25/02/22,13:51:39,13,07,1, 11.9,1,1, 5.191, 10473.351, 408.365, 52919.595 25/02/22,13:51:39,14,07,1, 11.9,1,1, 5.191, 10473.332, 408.338, 52919.654 25/02/22,13:51:39,15,07,1, 11.9,1,1, 5.191, 10473.309, 408.357, 52919.645 25/02/22,13:51:39,16,07,1, 11.9,1,1, 5.191, 10473.319, 408.364, 52919.680 25/02/22,13:51:39,17,07,1, 11.9,1,1, 5.191, 10473.312, 408.359, 52919.665 25/02/22,13:51:39,18,07,1, 11.9,1,1, 5.191, 10473.300, 408.368, 52919.676 25/02/22,13:51:39,19,07,1, 11.9,1,1, 5.191, 10473.261, 408.345, 52919.594 25/02/22,13:51:40,00,07,1, 12.0,1,1, 5.185, 10473.254, 408.345, 52919.594 25/02/22,13:51:40,01,07,1, 12.0,1,1, 5.185, 10473.276, 408.357, 52919.621 25/02/22,13:51:40,02,07,1, 12.0,1,1, 5.185, 10473.280, 408.384, 52919.568 25/02/22,13:51:40,03,07,1, 12.0,1,1, 5.185, 10473.255, 408.355, 52919.706 25/02/22,13:51:40,04,07,1, 12.0,1,1, 5.185, 10473.253, 408.374, 52919.713 25/02/22,13:51:40,05,07,1, 12.0,1,1, 5.185, 10473.243, 408.367, 52919.615 25/02/22,13:51:40,06,07,1, 12.0,1,1, 5.185, 10473.240, 408.372, 52919.606 25/02/22,13:51:40,07,07,1, 12.0,1,1, 5.185, 10473.274, 408.383, 52919.644 25/02/22,13:51:40,08,07,1, 12.0,1,1, 5.185, 10473.252, 408.371, 52919.668 25/02/22,13:51:40,09,07,1, 12.0,1,1, 5.185, 10473.253, 408.378, 52919.700 25/02/22,13:51:40,10,07,1, 12.0,1,1, 5.185, 10473.244, 408.363, 52919.720 25/02/22,13:51:40,11,07,1, 12.0,1,1, 5.185, 10473.241, 408.372, 52919.734 25/02/22,13:51:40,12,07,1, 12.0,1,1, 5.185, 10473.226, 408.367, 52919.632 25/02/22,13:51:40,13,07,1, 12.0,1,1, 5.185, 10473.230, 408.368, 52919.611 25/02/22,13:51:40,14,07,1, 12.0,1,1, 5.185, 10473.231, 408.391, 52919.720 25/02/22,13:51:40,15,07,1, 12.0,1,1, 5.185, 10473.195, 408.361, 52919.653 25/02/22,13:51:40,16,07,1, 12.0,1,1, 5.185, 10473.209, 408.366, 52919.659 25/02/22,13:51:40,17,07,1, 12.0,1,1, 5.185, 10473.190, 408.370, 52919.635 25/02/22,13:51:40,18,07,1, 12.0,1,1, 5.185, 10473.156, 408.390, 52919.671 25/02/22,13:51:40,19,07,1, 12.0,1,1, 5.185, 10473.167, 408.386, 52919.689 25/02/22,13:51:41,00,07,1, 12.0,1,1, 5.183, 10473.162, 408.386, 52919.689 25/02/22,13:51:41,01,07,1, 12.0,1,1, 5.183, 10473.186, 408.347, 52919.732 25/02/22,13:51:41,02,07,1, 12.0,1,1, 5.183, 10473.193, 408.384, 52919.675 25/02/22,13:51:41,03,07,1, 12.0,1,1, 5.183, 10473.179, 408.404, 52919.782 25/02/22,13:51:41,04,07,1, 12.0,1,1, 5.183, 10473.141, 408.388, 52919.768 25/02/22,13:51:41,05,07,1, 12.0,1,1, 5.183, 10473.147, 408.377, 52919.640 25/02/22,13:51:41,06,07,1, 12.0,1,1, 5.183, 10473.161, 408.399, 52919.716 25/02/22,13:51:41,07,07,1, 12.0,1,1, 5.183, 10473.159, 408.369, 52919.603 25/02/22,13:51:41,08,07,1, 12.0,1,1, 5.183, 10473.155, 408.381, 52919.684 25/02/22,13:51:41,09,07,1, 12.0,1,1, 5.183, 10473.126, 408.394, 52919.663 25/02/22,13:51:41,10,07,1, 12.0,1,1, 5.183, 10473.139, 408.388, 52919.625 25/02/22,13:51:41,11,07,1, 12.0,1,1, 5.183, 10473.098, 408.398, 52919.736 25/02/22,13:51:41,12,07,1, 12.0,1,1, 5.183, 10473.113, 408.366, 52919.679 25/02/22,13:51:41,13,07,1, 12.0,1,1, 5.183, 10473.104, 408.392, 52919.740 25/02/22,13:51:41,14,07,1, 12.0,1,1, 5.183, 10473.111, 408.381, 52919.667 25/02/22,13:51:41,15,07,1, 12.0,1,1, 5.183, 10473.074, 408.387, 52919.723 25/02/22,13:51:41,16,07,1, 12.0,1,1, 5.183, 10473.082, 408.416, 52919.755 25/02/22,13:51:41,17,07,1, 12.0,1,1, 5.183, 10473.060, 408.412, 52919.771 25/02/22,13:51:41,18,07,1, 12.0,1,1, 5.183, 10473.073, 408.387, 52919.681 25/02/22,13:51:41,19,07,1, 12.0,1,1, 5.183, 10473.063, 408.406, 52919.714 25/02/22,13:51:42,00,07,1, 11.9,1,1, 5.183, 10473.062, 408.406, 52919.714 25/02/22,13:51:42,01,07,1, 11.9,1,1, 5.183, 10473.085, 408.405, 52919.672 25/02/22,13:51:42,02,07,1, 11.9,1,1, 5.183, 10473.069, 408.378, 52919.622 25/02/22,13:51:42,03,07,1, 11.9,1,1, 5.183, 10473.047, 408.377, 52919.732 25/02/22,13:51:42,04,07,1, 11.9,1,1, 5.183, 10473.047, 408.396, 52919.716 25/02/22,13:51:42,05,07,1, 11.9,1,1, 5.183, 10473.047, 408.394, 52919.680 25/02/22,13:51:42,06,07,1, 11.9,1,1, 5.183, 10473.017, 408.389, 52919.695 25/02/22,13:51:42,07,07,1, 11.9,1,1, 5.183, 10473.007, 408.371, 52919.688 25/02/22,13:51:42,08,07,1, 11.9,1,1, 5.183, 10473.035, 408.410, 52919.744 25/02/22,13:51:42,09,07,1, 11.9,1,1, 5.183, 10473.015, 408.427, 52919.751 25/02/22,13:51:42,10,07,1, 11.9,1,1, 5.183, 10473.012, 408.414, 52919.738 25/02/22,13:51:42,11,07,1, 11.9,1,1, 5.183, 10472.992, 408.403, 52919.773 25/02/22,13:51:42,12,07,1, 11.9,1,1, 5.183, 10472.983, 408.394, 52919.692 25/02/22,13:51:42,13,07,1, 11.9,1,1, 5.183, 10473.001, 408.412, 52919.675 25/02/22,13:51:42,14,07,1, 11.9,1,1, 5.183, 10472.996, 408.420, 52919.663 25/02/22,13:51:42,15,07,1, 11.9,1,1, 5.183, 10472.975, 408.409, 52919.682 25/02/22,13:51:42,16,07,1, 11.9,1,1, 5.183, 10472.981, 408.406, 52919.691 25/02/22,13:51:42,17,07,1, 11.9,1,1, 5.183, 10472.984, 408.423, 52919.693 25/02/22,13:51:42,18,07,1, 11.9,1,1, 5.183, 10472.974, 408.396, 52919.713 25/02/22,13:51:42,19,07,1, 11.9,1,1, 5.183, 10472.985, 408.413, 52919.730 25/02/22,13:51:43,00,08,1, 11.9,1,1, 5.189, 10472.978, 408.413, 52919.730 25/02/22,13:51:43,01,08,1, 11.9,1,1, 5.189, 10472.982, 408.427, 52919.731 25/02/22,13:51:43,02,08,1, 11.9,1,1, 5.189, 10472.977, 408.420, 52919.758 25/02/22,13:51:43,03,08,1, 11.9,1,1, 5.189, 10473.019, 408.446, 52920.077 25/02/22,13:51:43,04,08,1, 11.9,1,1, 5.189, 10472.916, 408.423, 52919.720 25/02/22,13:51:43,05,08,1, 11.9,1,1, 5.189, 10472.926, 408.418, 52919.741 25/02/22,13:51:43,06,08,1, 11.9,1,1, 5.189, 10472.942, 408.422, 52919.606 25/02/22,13:51:43,07,08,1, 11.9,1,1, 5.189, 10472.951, 408.426, 52919.750 25/02/22,13:51:43,08,08,1, 11.9,1,1, 5.189, 10472.935, 408.447, 52919.773 25/02/22,13:51:43,09,08,1, 11.9,1,1, 5.189, 10472.931, 408.420, 52919.802 25/02/22,13:51:43,10,08,1, 11.9,1,1, 5.189, 10472.952, 408.444, 52919.631 25/02/22,13:51:43,11,08,1, 11.9,1,1, 5.189, 10472.922, 408.429, 52919.766 25/02/22,13:51:43,12,08,1, 11.9,1,1, 5.189, 10472.904, 408.413, 52919.766 25/02/22,13:51:43,13,08,1, 11.9,1,1, 5.189, 10472.936, 408.418, 52919.439 25/02/22,13:51:43,14,08,1, 11.9,1,1, 5.189, 10472.899, 408.438, 52919.619 25/02/22,13:51:43,15,08,1, 11.9,1,1, 5.189, 10472.900, 408.430, 52919.738 25/02/22,13:51:43,16,08,1, 11.9,1,1, 5.189, 10472.913, 408.415, 52919.706 25/02/22,13:51:43,17,08,1, 11.9,1,1, 5.189, 10472.878, 408.437, 52919.727 25/02/22,13:51:43,18,08,1, 11.9,1,1, 5.189, 10472.885, 408.430, 52919.746 25/02/22,13:51:43,19,08,1, 11.9,1,1, 5.189, 10472.877, 408.418, 52919.732 25/02/22,13:51:44,00,07,1, 11.9,1,1, 5.189, 10472.870, 408.418, 52919.732 25/02/22,13:51:44,01,07,1, 11.9,1,1, 5.189, 10472.894, 408.433, 52919.608 25/02/22,13:51:44,02,07,1, 11.9,1,1, 5.189, 10472.871, 408.429, 52919.695 25/02/22,13:51:44,03,07,1, 11.9,1,1, 5.189, 10472.862, 408.426, 52919.715 25/02/22,13:51:44,04,07,1, 11.9,1,1, 5.189, 10472.856, 408.420, 52919.725 25/02/22,13:51:44,05,07,1, 11.9,1,1, 5.189, 10472.862, 408.427, 52919.738 25/02/22,13:51:44,06,07,1, 11.9,1,1, 5.189, 10472.856, 408.418, 52919.715 25/02/22,13:51:44,07,07,1, 11.9,1,1, 5.189, 10472.856, 408.421, 52919.770 25/02/22,13:51:44,08,07,1, 11.9,1,1, 5.189, 10472.854, 408.416, 52919.798 25/02/22,13:51:44,09,07,1, 11.9,1,1, 5.189, 10472.827, 408.447, 52919.780 25/02/22,13:51:44,10,07,1, 11.9,1,1, 5.189, 10472.859, 408.444, 52919.796 25/02/22,13:51:44,11,07,1, 11.9,1,1, 5.189, 10472.820, 408.452, 52919.816 25/02/22,13:51:44,12,07,1, 11.9,1,1, 5.189, 10472.854, 408.452, 52919.755 25/02/22,13:51:44,13,07,1, 11.9,1,1, 5.189, 10472.844, 408.449, 52919.737 25/02/22,13:51:44,14,07,1, 11.9,1,1, 5.189, 10472.837, 408.420, 52919.699 25/02/22,13:51:44,15,07,1, 11.9,1,1, 5.189, 10472.833, 408.452, 52919.724 25/02/22,13:51:44,16,07,1, 11.9,1,1, 5.189, 10472.843, 408.418, 52919.766 25/02/22,13:51:44,17,07,1, 11.9,1,1, 5.189, 10472.819, 408.431, 52919.764 25/02/22,13:51:44,18,07,1, 11.9,1,1, 5.189, 10472.810, 408.452, 52919.760 25/02/22,13:51:44,19,07,1, 11.9,1,1, 5.189, 10472.804, 408.456, 52919.762 25/02/22,13:51:45,00,07,1, 11.8,1,1, 5.191, 10472.803, 408.456, 52919.762 25/02/22,13:51:45,01,07,1, 11.8,1,1, 5.191, 10472.802, 408.446, 52919.743 25/02/22,13:51:45,02,07,1, 11.8,1,1, 5.191, 10472.814, 408.476, 52919.810 25/02/22,13:51:45,03,07,1, 11.8,1,1, 5.191, 10472.787, 408.461, 52919.743 25/02/22,13:51:45,04,07,1, 11.8,1,1, 5.191, 10472.797, 408.454, 52919.812 25/02/22,13:51:45,05,07,1, 11.8,1,1, 5.191, 10472.784, 408.462, 52919.773 25/02/22,13:51:45,06,07,1, 11.8,1,1, 5.191, 10472.777, 408.469, 52919.751 25/02/22,13:51:45,07,07,1, 11.8,1,1, 5.191, 10472.771, 408.464, 52919.702 25/02/22,13:51:45,08,07,1, 11.8,1,1, 5.191, 10472.767, 408.438, 52919.705 25/02/22,13:51:45,09,07,1, 11.8,1,1, 5.191, 10472.774, 408.446, 52919.708 25/02/22,13:51:45,10,07,1, 11.8,1,1, 5.191, 10472.765, 408.459, 52919.750 25/02/22,13:51:45,11,07,1, 11.8,1,1, 5.191, 10472.772, 408.433, 52919.802 25/02/22,13:51:45,12,07,1, 11.8,1,1, 5.191, 10472.751, 408.454, 52919.734 25/02/22,13:51:45,13,07,1, 11.8,1,1, 5.191, 10472.743, 408.447, 52919.795 25/02/22,13:51:45,14,07,1, 11.8,1,1, 5.191, 10472.751, 408.449, 52919.812 25/02/22,13:51:45,15,07,1, 11.8,1,1, 5.191, 10472.759, 408.450, 52919.772 25/02/22,13:51:45,16,07,1, 11.8,1,1, 5.191, 10472.764, 408.490, 52919.817 25/02/22,13:51:45,17,07,1, 11.8,1,1, 5.191, 10472.766, 408.459, 52919.708 25/02/22,13:51:45,18,07,1, 11.8,1,1, 5.191, 10472.746, 408.474, 52919.689 25/02/22,13:51:45,19,07,1, 11.8,1,1, 5.191, 10472.719, 408.465, 52919.769 25/02/22,13:51:46,00,08,1, 11.9,1,1, 5.183, 10472.711, 408.465, 52919.769 25/02/22,13:51:46,01,08,1, 11.9,1,1, 5.183, 10472.734, 408.454, 52919.709 25/02/22,13:51:46,02,08,1, 11.9,1,1, 5.183, 10472.725, 408.455, 52919.706 25/02/22,13:51:46,03,08,1, 11.9,1,1, 5.183, 10472.711, 408.464, 52919.779 25/02/22,13:51:46,04,08,1, 11.9,1,1, 5.183, 10472.722, 408.472, 52919.835 25/02/22,13:51:46,05,08,1, 11.9,1,1, 5.183, 10472.710, 408.482, 52919.793 25/02/22,13:51:46,06,08,1, 11.9,1,1, 5.183, 10472.708, 408.448, 52919.726 25/02/22,13:51:46,07,08,1, 11.9,1,1, 5.183, 10472.698, 408.473, 52919.767 25/02/22,13:51:46,08,08,1, 11.9,1,1, 5.183, 10472.715, 408.507, 52919.803 25/02/22,13:51:46,09,08,1, 11.9,1,1, 5.183, 10472.687, 408.486, 52919.797 25/02/22,13:51:46,10,08,1, 11.9,1,1, 5.183, 10472.685, 408.507, 52919.861 25/02/22,13:51:46,11,08,1, 11.9,1,1, 5.183, 10472.680, 408.488, 52919.823 25/02/22,13:51:46,12,08,1, 11.9,1,1, 5.183, 10472.671, 408.490, 52919.808 25/02/22,13:51:46,13,08,1, 11.9,1,1, 5.183, 10472.716, 408.502, 52919.810 25/02/22,13:51:46,14,08,1, 11.9,1,1, 5.183, 10472.664, 408.501, 52919.759 25/02/22,13:51:46,15,08,1, 11.9,1,1, 5.183, 10472.682, 408.485, 52919.708 25/02/22,13:51:46,16,08,1, 11.9,1,1, 5.183, 10472.668, 408.508, 52919.693 25/02/22,13:51:46,17,08,1, 11.9,1,1, 5.183, 10472.681, 408.480, 52919.844 25/02/22,13:51:46,18,08,1, 11.9,1,1, 5.183, 10472.654, 408.490, 52919.790 25/02/22,13:51:46,19,08,1, 11.9,1,1, 5.183, 10472.676, 408.484, 52919.798 25/02/22,13:51:47,00,07,1, 12.0,1,1, 5.190, 10472.670, 408.484, 52919.798 25/02/22,13:51:47,01,07,1, 12.0,1,1, 5.190, 10472.661, 408.500, 52919.855 25/02/22,13:51:47,02,07,1, 12.0,1,1, 5.190, 10472.649, 408.479, 52919.750 25/02/22,13:51:47,03,07,1, 12.0,1,1, 5.190, 10472.650, 408.482, 52919.914 25/02/22,13:51:47,04,07,1, 12.0,1,1, 5.190, 10472.648, 408.492, 52919.866 25/02/22,13:51:47,05,07,1, 12.0,1,1, 5.190, 10472.629, 408.490, 52919.926 25/02/22,13:51:47,06,07,1, 12.0,1,1, 5.190, 10472.645, 408.505, 52919.774 25/02/22,13:51:47,07,07,1, 12.0,1,1, 5.190, 10472.620, 408.505, 52919.748 25/02/22,13:51:47,08,07,1, 12.0,1,1, 5.190, 10472.646, 408.500, 52919.723 25/02/22,13:51:47,09,07,1, 12.0,1,1, 5.190, 10472.628, 408.513, 52919.797 25/02/22,13:51:47,10,07,1, 12.0,1,1, 5.190, 10472.630, 408.499, 52919.819 25/02/22,13:51:47,11,07,1, 12.0,1,1, 5.190, 10472.628, 408.501, 52919.800 25/02/22,13:51:47,12,07,1, 12.0,1,1, 5.190, 10472.615, 408.492, 52919.841 25/02/22,13:51:47,13,07,1, 12.0,1,1, 5.190, 10472.612, 408.511, 52919.841 25/02/22,13:51:47,14,07,1, 12.0,1,1, 5.190, 10472.634, 408.513, 52919.811 25/02/22,13:51:47,15,07,1, 12.0,1,1, 5.190, 10472.612, 408.494, 52919.823 25/02/22,13:51:47,16,07,1, 12.0,1,1, 5.190, 10472.617, 408.507, 52919.831 25/02/22,13:51:47,17,07,1, 12.0,1,1, 5.190, 10472.604, 408.515, 52919.895 25/02/22,13:51:47,18,07,1, 12.0,1,1, 5.190, 10472.608, 408.517, 52919.893 25/02/22,13:51:47,19,07,1, 12.0,1,1, 5.190, 10472.587, 408.536, 52919.931 25/02/22,13:51:48,00,08,1, 11.9,1,1, 5.184, 10472.586, 408.536, 52919.931 25/02/22,13:51:48,01,08,1, 11.9,1,1, 5.184, 10472.606, 408.537, 52919.765 25/02/22,13:51:48,02,08,1, 11.9,1,1, 5.184, 10472.588, 408.495, 52919.794 25/02/22,13:51:48,03,08,1, 11.9,1,1, 5.184, 10472.586, 408.505, 52919.833 25/02/22,13:51:48,04,08,1, 11.9,1,1, 5.184, 10472.559, 408.515, 52919.796 25/02/22,13:51:48,05,08,1, 11.9,1,1, 5.184, 10472.561, 408.504, 52919.817 25/02/22,13:51:48,06,08,1, 11.9,1,1, 5.184, 10472.582, 408.516, 52919.859 25/02/22,13:51:48,07,08,1, 11.9,1,1, 5.184, 10472.593, 408.506, 52919.866 25/02/22,13:51:48,08,08,1, 11.9,1,1, 5.184, 10472.568, 408.508, 52919.814 25/02/22,13:51:48,09,08,1, 11.9,1,1, 5.184, 10472.571, 408.517, 52919.927 25/02/22,13:51:48,10,08,1, 11.9,1,1, 5.184, 10472.547, 408.527, 52919.951 25/02/22,13:51:48,11,08,1, 11.9,1,1, 5.184, 10472.539, 408.493, 52919.866 25/02/22,13:51:48,12,08,1, 11.9,1,1, 5.184, 10472.566, 408.515, 52919.800 25/02/22,13:51:48,13,08,1, 11.9,1,1, 5.184, 10472.531, 408.509, 52919.808 25/02/22,13:51:48,14,08,1, 11.9,1,1, 5.184, 10472.537, 408.528, 52919.837 25/02/22,13:51:48,15,08,1, 11.9,1,1, 5.184, 10472.542, 408.534, 52919.789 25/02/22,13:51:48,16,08,1, 11.9,1,1, 5.184, 10472.525, 408.517, 52919.809 25/02/22,13:51:48,17,08,1, 11.9,1,1, 5.184, 10472.544, 408.512, 52919.854 25/02/22,13:51:48,18,08,1, 11.9,1,1, 5.184, 10472.530, 408.538, 52919.867 25/02/22,13:51:48,19,08,1, 11.9,1,1, 5.184, 10472.541, 408.550, 52919.830 25/02/22,13:51:49,00,08,1, 12.0,1,1, 5.188, 10472.536, 408.550, 52919.830 25/02/22,13:51:49,01,08,1, 12.0,1,1, 5.188, 10472.492, 408.525, 52919.832 25/02/22,13:51:49,02,08,1, 12.0,1,1, 5.188, 10472.504, 408.523, 52919.910 25/02/22,13:51:49,03,08,1, 12.0,1,1, 5.188, 10472.508, 408.529, 52919.902 25/02/22,13:51:49,04,08,1, 12.0,1,1, 5.188, 10472.509, 408.543, 52919.896 25/02/22,13:51:49,05,08,1, 12.0,1,1, 5.188, 10472.511, 408.544, 52919.890 25/02/22,13:51:49,06,08,1, 12.0,1,1, 5.188, 10472.504, 408.544, 52919.846 25/02/22,13:51:49,07,08,1, 12.0,1,1, 5.188, 10472.471, 408.521, 52919.830 25/02/22,13:51:49,08,08,1, 12.0,1,1, 5.188, 10472.503, 408.531, 52919.831 25/02/22,13:51:49,09,08,1, 12.0,1,1, 5.188, 10472.494, 408.532, 52919.831 25/02/22,13:51:49,10,08,1, 12.0,1,1, 5.188, 10472.501, 408.515, 52919.832 25/02/22,13:51:49,11,08,1, 12.0,1,1, 5.188, 10472.504, 408.544, 52919.836 25/02/22,13:51:49,12,08,1, 12.0,1,1, 5.188, 10472.468, 408.541, 52919.878 25/02/22,13:51:49,13,08,1, 12.0,1,1, 5.188, 10472.484, 408.553, 52919.865 25/02/22,13:51:49,14,08,1, 12.0,1,1, 5.188, 10472.476, 408.546, 52919.841 25/02/22,13:51:49,15,08,1, 12.0,1,1, 5.188, 10472.479, 408.540, 52919.883 25/02/22,13:51:49,16,08,1, 12.0,1,1, 5.188, 10472.473, 408.556, 52919.878 25/02/22,13:51:49,17,08,1, 12.0,1,1, 5.188, 10472.479, 408.555, 52919.896 25/02/22,13:51:49,18,08,1, 12.0,1,1, 5.188, 10472.473, 408.544, 52919.899 25/02/22,13:51:49,19,08,1, 12.0,1,1, 5.188, 10472.445, 408.553, 52919.887 25/02/22,13:51:50,00,08,1, 11.9,1,1, 5.185, 10472.444, 408.553, 52919.887 25/02/22,13:51:50,01,08,1, 11.9,1,1, 5.185, 10472.482, 408.542, 52919.759 25/02/22,13:51:50,02,08,1, 11.9,1,1, 5.185, 10472.449, 408.575, 52919.802 25/02/22,13:51:50,03,08,1, 11.9,1,1, 5.185, 10472.423, 408.547, 52919.792 25/02/22,13:51:50,04,08,1, 11.9,1,1, 5.185, 10472.454, 408.554, 52919.836 25/02/22,13:51:50,05,08,1, 11.9,1,1, 5.185, 10472.441, 408.552, 52919.882 25/02/22,13:51:50,06,08,1, 11.9,1,1, 5.185, 10472.415, 408.549, 52919.908 25/02/22,13:51:50,07,08,1, 11.9,1,1, 5.185, 10472.446, 408.565, 52919.915 25/02/22,13:51:50,08,08,1, 11.9,1,1, 5.185, 10472.435, 408.553, 52919.867 25/02/22,13:51:50,09,08,1, 11.9,1,1, 5.185, 10472.413, 408.568, 52919.856 25/02/22,13:51:50,10,08,1, 11.9,1,1, 5.185, 10472.401, 408.564, 52919.927 25/02/22,13:51:50,11,08,1, 11.9,1,1, 5.185, 10472.403, 408.552, 52919.922 25/02/22,13:51:50,12,08,1, 11.9,1,1, 5.185, 10472.413, 408.580, 52919.902 25/02/22,13:51:50,13,08,1, 11.9,1,1, 5.185, 10472.423, 408.554, 52919.924 25/02/22,13:51:50,14,08,1, 11.9,1,1, 5.185, 10472.418, 408.559, 52919.899 25/02/22,13:51:50,15,08,1, 11.9,1,1, 5.185, 10472.431, 408.573, 52919.862 25/02/22,13:51:50,16,08,1, 11.9,1,1, 5.185, 10472.408, 408.574, 52919.879 25/02/22,13:51:50,17,08,1, 11.9,1,1, 5.185, 10472.402, 408.570, 52919.901 25/02/22,13:51:50,18,08,1, 11.9,1,1, 5.185, 10472.399, 408.570, 52919.914 25/02/22,13:51:50,19,08,1, 11.9,1,1, 5.185, 10472.411, 408.549, 52919.894 25/02/22,13:51:51,00,08,1, 11.9,1,1, 5.187, 10472.411, 408.549, 52919.894 25/02/22,13:51:51,01,08,1, 11.9,1,1, 5.187, 10472.381, 408.577, 52919.921 25/02/22,13:51:51,02,08,1, 11.9,1,1, 5.187, 10472.404, 408.567, 52919.880 25/02/22,13:51:51,03,08,1, 11.9,1,1, 5.187, 10472.385, 408.568, 52919.947 25/02/22,13:51:51,04,08,1, 11.9,1,1, 5.187, 10472.371, 408.580, 52919.942 25/02/22,13:51:51,05,08,1, 11.9,1,1, 5.187, 10472.375, 408.592, 52919.980 25/02/22,13:51:51,06,08,1, 11.9,1,1, 5.187, 10472.388, 408.574, 52919.903 25/02/22,13:51:51,07,08,1, 11.9,1,1, 5.187, 10472.372, 408.566, 52919.854 25/02/22,13:51:51,08,08,1, 11.9,1,1, 5.187, 10472.389, 408.573, 52919.873 25/02/22,13:51:51,09,08,1, 11.9,1,1, 5.187, 10472.380, 408.579, 52919.864 25/02/22,13:51:51,10,08,1, 11.9,1,1, 5.187, 10472.365, 408.559, 52919.847 25/02/22,13:51:51,11,08,1, 11.9,1,1, 5.187, 10472.378, 408.560, 52919.870 25/02/22,13:51:51,12,08,1, 11.9,1,1, 5.187, 10472.393, 408.555, 52919.892 25/02/22,13:51:51,13,08,1, 11.9,1,1, 5.187, 10472.371, 408.589, 52919.950 25/02/22,13:51:51,14,08,1, 11.9,1,1, 5.187, 10472.353, 408.578, 52919.949 25/02/22,13:51:51,15,08,1, 11.9,1,1, 5.187, 10472.368, 408.564, 52919.929 25/02/22,13:51:51,16,08,1, 11.9,1,1, 5.187, 10472.364, 408.563, 52919.926 25/02/22,13:51:51,17,08,1, 11.9,1,1, 5.187, 10472.366, 408.557, 52919.980 25/02/22,13:51:51,18,08,1, 11.9,1,1, 5.187, 10472.372, 408.570, 52919.965 25/02/22,13:51:51,19,08,1, 11.9,1,1, 5.187, 10472.350, 408.565, 52919.952 25/02/22,13:51:52,00,08,1, 11.9,1,1, 5.187, 10472.344, 408.565, 52919.952 25/02/22,13:51:52,01,08,1, 11.9,1,1, 5.187, 10472.340, 408.568, 52919.928 25/02/22,13:51:52,02,08,1, 11.9,1,1, 5.187, 10472.333, 408.575, 52919.906 25/02/22,13:51:52,03,08,1, 11.9,1,1, 5.187, 10472.351, 408.588, 52919.939 25/02/22,13:51:52,04,08,1, 11.9,1,1, 5.187, 10472.334, 408.571, 52919.943 25/02/22,13:51:52,05,08,1, 11.9,1,1, 5.187, 10472.333, 408.592, 52919.964 25/02/22,13:51:52,06,08,1, 11.9,1,1, 5.187, 10472.325, 408.582, 52919.950 25/02/22,13:51:52,07,08,1, 11.9,1,1, 5.187, 10472.327, 408.580, 52919.919 25/02/22,13:51:52,08,08,1, 11.9,1,1, 5.187, 10472.318, 408.581, 52919.957 25/02/22,13:51:52,09,08,1, 11.9,1,1, 5.187, 10472.313, 408.592, 52919.948 25/02/22,13:51:52,10,08,1, 11.9,1,1, 5.187, 10472.327, 408.586, 52919.949 25/02/22,13:51:52,11,08,1, 11.9,1,1, 5.187, 10472.320, 408.584, 52919.959 25/02/22,13:51:52,12,08,1, 11.9,1,1, 5.187, 10472.323, 408.583, 52919.989 25/02/22,13:51:52,13,08,1, 11.9,1,1, 5.187, 10472.338, 408.573, 52919.921 25/02/22,13:51:52,14,08,1, 11.9,1,1, 5.187, 10472.303, 408.576, 52919.972 25/02/22,13:51:52,15,08,1, 11.9,1,1, 5.187, 10472.328, 408.577, 52919.914 25/02/22,13:51:52,16,08,1, 11.9,1,1, 5.187, 10472.328, 408.569, 52919.833 25/02/22,13:51:52,17,08,1, 11.9,1,1, 5.187, 10472.331, 408.567, 52919.886 25/02/22,13:51:52,18,08,1, 11.9,1,1, 5.187, 10472.329, 408.568, 52919.907 25/02/22,13:51:52,19,08,1, 11.9,1,1, 5.187, 10472.317, 408.568, 52919.993 25/02/22,13:51:53,00,08,1, 12.0,1,1, 5.190, 10472.311, 408.568, 52919.993 25/02/22,13:51:53,01,08,1, 12.0,1,1, 5.190, 10472.302, 408.556, 52919.925 25/02/22,13:51:53,02,08,1, 12.0,1,1, 5.190, 10472.326, 408.572, 52919.893 25/02/22,13:51:53,03,08,1, 12.0,1,1, 5.190, 10472.310, 408.557, 52919.959 25/02/22,13:51:53,04,08,1, 12.0,1,1, 5.190, 10472.302, 408.552, 52919.955 25/02/22,13:51:53,05,08,1, 12.0,1,1, 5.190, 10472.304, 408.552, 52919.935 25/02/22,13:51:53,06,08,1, 12.0,1,1, 5.190, 10472.294, 408.551, 52919.936 25/02/22,13:51:53,07,08,1, 12.0,1,1, 5.190, 10472.302, 408.559, 52920.003 25/02/22,13:51:53,08,08,1, 12.0,1,1, 5.190, 10472.303, 408.579, 52919.981 25/02/22,13:51:53,09,08,1, 12.0,1,1, 5.190, 10472.271, 408.584, 52919.993 25/02/22,13:51:53,10,08,1, 12.0,1,1, 5.190, 10472.268, 408.561, 52919.918 25/02/22,13:51:53,11,08,1, 12.0,1,1, 5.190, 10472.268, 408.596, 52919.946 25/02/22,13:51:53,12,08,1, 12.0,1,1, 5.190, 10472.272, 408.567, 52920.014 25/02/22,13:51:53,13,08,1, 12.0,1,1, 5.190, 10472.267, 408.570, 52919.954 25/02/22,13:51:53,14,08,1, 12.0,1,1, 5.190, 10472.272, 408.604, 52919.942 25/02/22,13:51:53,15,08,1, 12.0,1,1, 5.190, 10472.264, 408.583, 52919.921 25/02/22,13:51:53,16,08,1, 12.0,1,1, 5.190, 10472.235, 408.598, 52920.040 25/02/22,13:51:53,17,08,1, 12.0,1,1, 5.190, 10472.250, 408.603, 52920.019 25/02/22,13:51:53,18,08,1, 12.0,1,1, 5.190, 10472.259, 408.576, 52919.947 25/02/22,13:51:53,19,08,1, 12.0,1,1, 5.190, 10472.245, 408.578, 52920.028 25/02/22,13:51:54,00,08,1, 12.0,1,1, 5.182, 10472.244, 408.578, 52920.028 25/02/22,13:51:54,01,08,1, 12.0,1,1, 5.182, 10472.233, 408.585, 52919.946 25/02/22,13:51:54,02,08,1, 12.0,1,1, 5.182, 10472.221, 408.591, 52919.926 25/02/22,13:51:54,03,08,1, 12.0,1,1, 5.182, 10472.246, 408.582, 52919.905 25/02/22,13:51:54,04,08,1, 12.0,1,1, 5.182, 10472.219, 408.569, 52919.839 25/02/22,13:51:54,05,08,1, 12.0,1,1, 5.182, 10472.240, 408.556, 52919.835 25/02/22,13:51:54,06,08,1, 12.0,1,1, 5.182, 10472.193, 408.605, 52920.005 25/02/22,13:51:54,07,08,1, 12.0,1,1, 5.182, 10472.204, 408.590, 52920.025 25/02/22,13:51:54,08,08,1, 12.0,1,1, 5.182, 10472.225, 408.592, 52920.055 25/02/22,13:51:54,09,08,1, 12.0,1,1, 5.182, 10472.215, 408.589, 52919.977 25/02/22,13:51:54,10,08,1, 12.0,1,1, 5.182, 10472.215, 408.608, 52919.919 25/02/22,13:51:54,11,08,1, 12.0,1,1, 5.182, 10472.212, 408.580, 52919.916 25/02/22,13:51:54,12,08,1, 12.0,1,1, 5.182, 10472.216, 408.590, 52919.971 25/02/22,13:51:54,13,08,1, 12.0,1,1, 5.182, 10472.211, 408.586, 52919.999 25/02/22,13:51:54,14,08,1, 12.0,1,1, 5.182, 10472.205, 408.562, 52919.976 25/02/22,13:51:54,15,08,1, 12.0,1,1, 5.182, 10472.196, 408.581, 52919.869 25/02/22,13:51:54,16,08,1, 12.0,1,1, 5.182, 10472.178, 408.580, 52919.934 25/02/22,13:51:54,17,08,1, 12.0,1,1, 5.182, 10472.204, 408.577, 52919.882 25/02/22,13:51:54,18,08,1, 12.0,1,1, 5.182, 10472.185, 408.554, 52919.886 25/02/22,13:51:54,19,08,1, 12.0,1,1, 5.182, 10472.180, 408.580, 52919.954 25/02/22,13:51:55,00,08,1, 11.9,1,1, 5.183, 10472.177, 408.580, 52919.954 25/02/22,13:51:55,01,08,1, 11.9,1,1, 5.183, 10472.195, 408.581, 52919.944 25/02/22,13:51:55,02,08,1, 11.9,1,1, 5.183, 10472.187, 408.543, 52919.976 25/02/22,13:51:55,03,08,1, 11.9,1,1, 5.183, 10472.181, 408.565, 52919.958 25/02/22,13:51:55,04,08,1, 11.9,1,1, 5.183, 10472.174, 408.543, 52920.002 25/02/22,13:51:55,05,08,1, 11.9,1,1, 5.183, 10472.160, 408.560, 52920.022 25/02/22,13:51:55,06,08,1, 11.9,1,1, 5.183, 10472.195, 408.558, 52920.031 25/02/22,13:51:55,07,08,1, 11.9,1,1, 5.183, 10472.151, 408.575, 52920.068 25/02/22,13:51:55,08,08,1, 11.9,1,1, 5.183, 10472.160, 408.569, 52919.982 25/02/22,13:51:55,09,08,1, 11.9,1,1, 5.183, 10472.133, 408.571, 52920.028 25/02/22,13:51:55,10,08,1, 11.9,1,1, 5.183, 10472.170, 408.538, 52919.945 25/02/22,13:51:55,11,08,1, 11.9,1,1, 5.183, 10472.140, 408.578, 52919.998 25/02/22,13:51:55,12,08,1, 11.9,1,1, 5.183, 10472.182, 408.535, 52919.870 25/02/22,13:51:55,13,08,1, 11.9,1,1, 5.183, 10472.165, 408.557, 52919.946 25/02/22,13:51:55,14,08,1, 11.9,1,1, 5.183, 10472.150, 408.563, 52919.895 25/02/22,13:51:55,15,08,1, 11.9,1,1, 5.183, 10472.158, 408.568, 52920.011 25/02/22,13:51:55,16,08,1, 11.9,1,1, 5.183, 10472.182, 408.558, 52919.984 25/02/22,13:51:55,17,08,1, 11.9,1,1, 5.183, 10472.132, 408.551, 52919.913 25/02/22,13:51:55,18,08,1, 11.9,1,1, 5.183, 10472.142, 408.562, 52919.967 25/02/22,13:51:55,19,08,1, 11.9,1,1, 5.183, 10472.104, 408.565, 52920.001 25/02/22,13:51:56,00,09,1, 12.0,1,1, 5.193, 10472.102, 408.565, 52920.001 25/02/22,13:51:56,01,09,1, 12.0,1,1, 5.193, 10472.103, 408.532, 52919.902 25/02/22,13:51:56,02,09,1, 12.0,1,1, 5.193, 10472.109, 408.509, 52919.847 25/02/22,13:51:56,03,09,1, 12.0,1,1, 5.193, 10472.121, 408.559, 52919.963 25/02/22,13:51:56,04,09,1, 12.0,1,1, 5.193, 10472.136, 408.522, 52919.958 25/02/22,13:51:56,05,09,1, 12.0,1,1, 5.193, 10472.119, 408.554, 52920.037 25/02/22,13:51:56,06,09,1, 12.0,1,1, 5.193, 10472.090, 408.553, 52919.994 25/02/22,13:51:56,07,09,1, 12.0,1,1, 5.193, 10472.107, 408.555, 52919.972 25/02/22,13:51:56,08,09,1, 12.0,1,1, 5.193, 10472.109, 408.556, 52919.969 25/02/22,13:51:56,09,09,1, 12.0,1,1, 5.193, 10472.087, 408.570, 52919.963 25/02/22,13:51:56,10,09,1, 12.0,1,1, 5.193, 10472.092, 408.552, 52919.850 25/02/22,13:51:56,11,09,1, 12.0,1,1, 5.193, 10472.096, 408.546, 52920.070 25/02/22,13:51:56,12,09,1, 12.0,1,1, 5.193, 10472.090, 408.548, 52920.054 25/02/22,13:51:56,13,09,1, 12.0,1,1, 5.193, 10472.091, 408.543, 52920.023 25/02/22,13:51:56,14,09,1, 12.0,1,1, 5.193, 10472.087, 408.540, 52920.004 25/02/22,13:51:56,15,09,1, 12.0,1,1, 5.193, 10472.061, 408.523, 52919.943 25/02/22,13:51:56,16,09,1, 12.0,1,1, 5.193, 10472.075, 408.525, 52919.877 25/02/22,13:51:56,17,09,1, 12.0,1,1, 5.193, 10472.036, 408.552, 52920.047 25/02/22,13:51:56,18,09,1, 12.0,1,1, 5.193, 10472.089, 408.540, 52919.878 25/02/22,13:51:56,19,09,1, 12.0,1,1, 5.193, 10472.074, 408.570, 52920.013 25/02/22,13:51:57,00,08,1, 11.9,1,1, 5.180, 10472.069, 408.570, 52920.013 25/02/22,13:51:57,01,08,1, 11.9,1,1, 5.180, 10472.073, 408.548, 52919.973 25/02/22,13:51:57,02,08,1, 11.9,1,1, 5.180, 10472.074, 408.557, 52919.989 25/02/22,13:51:57,03,08,1, 11.9,1,1, 5.180, 10472.095, 408.531, 52919.975 25/02/22,13:51:57,04,08,1, 11.9,1,1, 5.180, 10472.058, 408.549, 52919.985 25/02/22,13:51:57,05,08,1, 11.9,1,1, 5.180, 10472.071, 408.540, 52919.992 25/02/22,13:51:57,06,08,1, 11.9,1,1, 5.180, 10472.042, 408.530, 52920.071 25/02/22,13:51:57,07,08,1, 11.9,1,1, 5.180, 10472.044, 408.535, 52919.985 25/02/22,13:51:57,08,08,1, 11.9,1,1, 5.180, 10472.043, 408.550, 52920.020 25/02/22,13:51:57,09,08,1, 11.9,1,1, 5.180, 10472.032, 408.526, 52919.999 25/02/22,13:51:57,10,08,1, 11.9,1,1, 5.180, 10472.026, 408.531, 52919.967 25/02/22,13:51:57,11,08,1, 11.9,1,1, 5.180, 10472.043, 408.543, 52919.896 25/02/22,13:51:57,12,08,1, 11.9,1,1, 5.180, 10472.010, 408.541, 52920.013 25/02/22,13:51:57,13,08,1, 11.9,1,1, 5.180, 10472.027, 408.557, 52920.021 25/02/22,13:51:57,14,08,1, 11.9,1,1, 5.180, 10472.009, 408.548, 52920.037 25/02/22,13:51:57,15,08,1, 11.9,1,1, 5.180, 10472.017, 408.532, 52920.021 25/02/22,13:51:57,16,08,1, 11.9,1,1, 5.180, 10472.013, 408.539, 52920.009 25/02/22,13:51:57,17,08,1, 11.9,1,1, 5.180, 10472.005, 408.544, 52920.013 25/02/22,13:51:57,18,08,1, 11.9,1,1, 5.180, 10472.030, 408.531, 52920.065 25/02/22,13:51:57,19,08,1, 11.9,1,1, 5.180, 10472.000, 408.522, 52920.083 25/02/22,13:51:58,00,07,1, 11.9,1,1, 5.190, 10471.994, 408.522, 52920.083 25/02/22,13:51:58,01,07,1, 11.9,1,1, 5.190, 10472.028, 408.527, 52920.031 25/02/22,13:51:58,02,07,1, 11.9,1,1, 5.190, 10472.002, 408.537, 52919.989 25/02/22,13:51:58,03,07,1, 11.9,1,1, 5.190, 10472.003, 408.522, 52920.005 25/02/22,13:51:58,04,07,1, 11.9,1,1, 5.190, 10471.991, 408.538, 52919.960 25/02/22,13:51:58,05,07,1, 11.9,1,1, 5.190, 10471.993, 408.526, 52920.034 25/02/22,13:51:58,06,07,1, 11.9,1,1, 5.190, 10472.007, 408.534, 52919.949 25/02/22,13:51:58,07,07,1, 11.9,1,1, 5.190, 10471.991, 408.519, 52919.993 25/02/22,13:51:58,08,07,1, 11.9,1,1, 5.190, 10471.974, 408.525, 52920.088 25/02/22,13:51:58,09,07,1, 11.9,1,1, 5.190, 10471.962, 408.509, 52920.008 25/02/22,13:51:58,10,07,1, 11.9,1,1, 5.190, 10471.966, 408.527, 52920.037 25/02/22,13:51:58,11,07,1, 11.9,1,1, 5.190, 10471.970, 408.533, 52920.021 25/02/22,13:51:58,12,07,1, 11.9,1,1, 5.190, 10471.970, 408.524, 52920.043 25/02/22,13:51:58,13,07,1, 11.9,1,1, 5.190, 10471.976, 408.508, 52920.038 25/02/22,13:51:58,14,07,1, 11.9,1,1, 5.190, 10471.959, 408.513, 52920.037 25/02/22,13:51:58,15,07,1, 11.9,1,1, 5.190, 10471.961, 408.506, 52919.992 25/02/22,13:51:58,16,07,1, 11.9,1,1, 5.190, 10471.965, 408.521, 52920.020 25/02/22,13:51:58,17,07,1, 11.9,1,1, 5.190, 10471.934, 408.518, 52920.014 25/02/22,13:51:58,18,07,1, 11.9,1,1, 5.190, 10471.941, 408.502, 52920.019 25/02/22,13:51:58,19,07,1, 11.9,1,1, 5.190, 10471.915, 408.535, 52920.282 25/02/22,13:51:59,00,07,1, 12.0,1,1, 5.193, 10471.910, 408.535, 52920.282 25/02/22,13:51:59,01,07,1, 12.0,1,1, 5.193, 10471.957, 408.506, 52920.029 25/02/22,13:51:59,02,07,1, 12.0,1,1, 5.193, 10471.939, 408.528, 52920.091 25/02/22,13:51:59,03,07,1, 12.0,1,1, 5.193, 10471.929, 408.507, 52920.053 25/02/22,13:51:59,04,07,1, 12.0,1,1, 5.193, 10471.912, 408.532, 52920.044 25/02/22,13:51:59,05,07,1, 12.0,1,1, 5.193, 10471.920, 408.497, 52920.051 25/02/22,13:51:59,06,07,1, 12.0,1,1, 5.193, 10471.909, 408.494, 52920.047 25/02/22,13:51:59,07,07,1, 12.0,1,1, 5.193, 10471.913, 408.495, 52920.041 25/02/22,13:51:59,08,07,1, 12.0,1,1, 5.193, 10471.900, 408.505, 52920.013 25/02/22,13:51:59,09,07,1, 12.0,1,1, 5.193, 10471.909, 408.521, 52920.039 25/02/22,13:51:59,10,07,1, 12.0,1,1, 5.193, 10471.869, 408.496, 52920.031 25/02/22,13:51:59,11,07,1, 12.0,1,1, 5.193, 10471.895, 408.511, 52920.003 25/02/22,13:51:59,12,07,1, 12.0,1,1, 5.193, 10471.871, 408.503, 52919.978 25/02/22,13:51:59,13,07,1, 12.0,1,1, 5.193, 10471.906, 408.517, 52920.017 25/02/22,13:51:59,14,07,1, 12.0,1,1, 5.193, 10471.905, 408.511, 52920.028 25/02/22,13:51:59,15,07,1, 12.0,1,1, 5.193, 10471.890, 408.522, 52920.045 25/02/22,13:51:59,16,07,1, 12.0,1,1, 5.193, 10471.866, 408.506, 52920.063 25/02/22,13:51:59,17,07,1, 12.0,1,1, 5.193, 10471.889, 408.499, 52920.076 25/02/22,13:51:59,18,07,1, 12.0,1,1, 5.193, 10471.865, 408.510, 52920.034 25/02/22,13:51:59,19,07,1, 12.0,1,1, 5.193, 10471.880, 408.510, 52920.049 25/02/22,13:52:00,00,07,1, 12.0,1,1, 5.183, 10471.877, 408.510, 52920.049 25/02/22,13:52:00,01,07,1, 12.0,1,1, 5.183, 10471.872, 408.477, 52920.051 25/02/22,13:52:00,02,07,1, 12.0,1,1, 5.183, 10471.854, 408.503, 52919.999 25/02/22,13:52:00,03,07,1, 12.0,1,1, 5.183, 10471.858, 408.488, 52919.972 25/02/22,13:52:00,04,07,1, 12.0,1,1, 5.183, 10471.835, 408.515, 52919.995 25/02/22,13:52:00,05,07,1, 12.0,1,1, 5.183, 10471.838, 408.494, 52919.998 25/02/22,13:52:00,06,07,1, 12.0,1,1, 5.183, 10471.846, 408.508, 52920.005 25/02/22,13:52:00,07,07,1, 12.0,1,1, 5.183, 10471.838, 408.488, 52920.001 25/02/22,13:52:00,08,07,1, 12.0,1,1, 5.183, 10471.821, 408.481, 52920.026 25/02/22,13:52:00,09,07,1, 12.0,1,1, 5.183, 10471.801, 408.498, 52919.989 25/02/22,13:52:00,10,07,1, 12.0,1,1, 5.183, 10471.805, 408.499, 52920.011 25/02/22,13:52:00,11,07,1, 12.0,1,1, 5.183, 10471.813, 408.496, 52919.998 25/02/22,13:52:00,12,07,1, 12.0,1,1, 5.183, 10471.861, 408.480, 52919.863 25/02/22,13:52:00,13,07,1, 12.0,1,1, 5.183, 10471.842, 408.514, 52919.979 25/02/22,13:52:00,14,07,1, 12.0,1,1, 5.183, 10471.799, 408.503, 52920.014 25/02/22,13:52:00,15,07,1, 12.0,1,1, 5.183, 10471.783, 408.471, 52920.012 25/02/22,13:52:00,16,07,1, 12.0,1,1, 5.183, 10471.791, 408.471, 52919.969 25/02/22,13:52:00,17,07,1, 12.0,1,1, 5.183, 10471.782, 408.468, 52919.941 25/02/22,13:52:00,18,07,1, 12.0,1,1, 5.183, 10471.787, 408.488, 52919.978 25/02/22,13:52:00,19,07,1, 12.0,1,1, 5.183, 10471.790, 408.492, 52919.950 25/02/22,13:52:01,00,08,1, 12.0,1,1, 5.185, 10471.785, 408.492, 52919.950 25/02/22,13:52:01,01,08,1, 12.0,1,1, 5.185, 10471.783, 408.487, 52919.998 25/02/22,13:52:01,02,08,1, 12.0,1,1, 5.185, 10471.786, 408.481, 52920.041 25/02/22,13:52:01,03,08,1, 12.0,1,1, 5.185, 10471.756, 408.471, 52920.014 25/02/22,13:52:01,04,08,1, 12.0,1,1, 5.185, 10471.753, 408.472, 52920.036 25/02/22,13:52:01,05,08,1, 12.0,1,1, 5.185, 10471.775, 408.480, 52920.035 25/02/22,13:52:01,06,08,1, 12.0,1,1, 5.185, 10471.738, 408.483, 52920.058 25/02/22,13:52:01,07,08,1, 12.0,1,1, 5.185, 10471.729, 408.464, 52920.038 25/02/22,13:52:01,08,08,1, 12.0,1,1, 5.185, 10471.735, 408.488, 52920.040 25/02/22,13:52:01,09,08,1, 12.0,1,1, 5.185, 10471.732, 408.455, 52920.035 25/02/22,13:52:01,10,08,1, 12.0,1,1, 5.185, 10471.744, 408.469, 52919.991 25/02/22,13:52:01,11,08,1, 12.0,1,1, 5.185, 10471.715, 408.459, 52920.026 25/02/22,13:52:01,12,08,1, 12.0,1,1, 5.185, 10471.726, 408.475, 52920.003 25/02/22,13:52:01,13,08,1, 12.0,1,1, 5.185, 10471.725, 408.481, 52920.008 25/02/22,13:52:01,14,08,1, 12.0,1,1, 5.185, 10471.722, 408.472, 52920.042 25/02/22,13:52:01,15,08,1, 12.0,1,1, 5.185, 10471.711, 408.494, 52920.057 25/02/22,13:52:01,16,08,1, 12.0,1,1, 5.185, 10471.689, 408.472, 52920.040 25/02/22,13:52:01,17,08,1, 12.0,1,1, 5.185, 10471.717, 408.486, 52920.027 25/02/22,13:52:01,18,08,1, 12.0,1,1, 5.185, 10471.698, 408.441, 52920.034 25/02/22,13:52:01,19,08,1, 12.0,1,1, 5.185, 10471.699, 408.451, 52920.043 25/02/22,13:52:02,00,08,1, 11.9,1,1, 5.187, 10471.693, 408.451, 52920.043 25/02/22,13:52:02,01,08,1, 11.9,1,1, 5.187, 10471.681, 408.468, 52920.028 25/02/22,13:52:02,02,08,1, 11.9,1,1, 5.187, 10471.674, 408.482, 52920.082 25/02/22,13:52:02,03,08,1, 11.9,1,1, 5.187, 10471.689, 408.467, 52920.043 25/02/22,13:52:02,04,08,1, 11.9,1,1, 5.187, 10471.674, 408.458, 52920.003 25/02/22,13:52:02,05,08,1, 11.9,1,1, 5.187, 10471.655, 408.467, 52920.005 25/02/22,13:52:02,06,08,1, 11.9,1,1, 5.187, 10471.642, 408.443, 52919.978 25/02/22,13:52:02,07,08,1, 11.9,1,1, 5.187, 10471.661, 408.456, 52920.021 25/02/22,13:52:02,08,08,1, 11.9,1,1, 5.187, 10471.656, 408.484, 52919.991 25/02/22,13:52:02,09,08,1, 11.9,1,1, 5.187, 10471.650, 408.454, 52919.998 25/02/22,13:52:02,10,08,1, 11.9,1,1, 5.187, 10471.658, 408.451, 52920.056 25/02/22,13:52:02,11,08,1, 11.9,1,1, 5.187, 10471.646, 408.474, 52920.052 25/02/22,13:52:02,12,08,1, 11.9,1,1, 5.187, 10471.644, 408.453, 52919.970 25/02/22,13:52:02,13,08,1, 11.9,1,1, 5.187, 10471.650, 408.453, 52919.971 25/02/22,13:52:02,14,08,1, 11.9,1,1, 5.187, 10471.635, 408.438, 52919.999 25/02/22,13:52:02,15,08,1, 11.9,1,1, 5.187, 10471.626, 408.458, 52920.066 25/02/22,13:52:02,16,08,1, 11.9,1,1, 5.187, 10471.640, 408.452, 52920.059 25/02/22,13:52:02,17,08,1, 11.9,1,1, 5.187, 10471.624, 408.460, 52919.980 25/02/22,13:52:02,18,08,1, 11.9,1,1, 5.187, 10471.639, 408.438, 52920.005 25/02/22,13:52:02,19,08,1, 11.9,1,1, 5.187, 10471.623, 408.433, 52919.984 25/02/22,13:52:03,00,08,1, 11.9,1,1, 5.190, 10471.618, 408.433, 52919.984 25/02/22,13:52:03,01,08,1, 11.9,1,1, 5.190, 10471.635, 408.443, 52919.985 25/02/22,13:52:03,02,08,1, 11.9,1,1, 5.190, 10471.601, 408.416, 52920.061 25/02/22,13:52:03,03,08,1, 11.9,1,1, 5.190, 10471.606, 408.433, 52920.114 25/02/22,13:52:03,04,08,1, 11.9,1,1, 5.190, 10471.613, 408.437, 52920.049 25/02/22,13:52:03,05,08,1, 11.9,1,1, 5.190, 10471.605, 408.430, 52919.990 25/02/22,13:52:03,06,08,1, 11.9,1,1, 5.190, 10471.596, 408.419, 52920.045 25/02/22,13:52:03,07,08,1, 11.9,1,1, 5.190, 10471.582, 408.461, 52920.037 25/02/22,13:52:03,08,08,1, 11.9,1,1, 5.190, 10471.602, 408.429, 52920.067 25/02/22,13:52:03,09,08,1, 11.9,1,1, 5.190, 10471.585, 408.446, 52920.050 25/02/22,13:52:03,10,08,1, 11.9,1,1, 5.190, 10471.587, 408.441, 52920.068 25/02/22,13:52:03,11,08,1, 11.9,1,1, 5.190, 10471.583, 408.432, 52919.967 25/02/22,13:52:03,12,08,1, 11.9,1,1, 5.190, 10471.579, 408.423, 52919.974 25/02/22,13:52:03,13,08,1, 11.9,1,1, 5.190, 10471.574, 408.447, 52919.988 25/02/22,13:52:03,14,08,1, 11.9,1,1, 5.190, 10471.549, 408.419, 52919.963 25/02/22,13:52:03,15,08,1, 11.9,1,1, 5.190, 10471.581, 408.425, 52920.034 25/02/22,13:52:03,16,08,1, 11.9,1,1, 5.190, 10471.566, 408.419, 52920.045 25/02/22,13:52:03,17,08,1, 11.9,1,1, 5.190, 10471.538, 408.428, 52920.100 25/02/22,13:52:03,18,08,1, 11.9,1,1, 5.190, 10471.576, 408.425, 52920.085 25/02/22,13:52:03,19,08,1, 11.9,1,1, 5.190, 10471.546, 408.436, 52920.005 25/02/22,13:52:04,00,09,1, 11.9,1,1, 5.191, 10471.543, 408.436, 52920.005 25/02/22,13:52:04,01,09,1, 11.9,1,1, 5.191, 10471.545, 408.443, 52920.032 25/02/22,13:52:04,02,09,1, 11.9,1,1, 5.191, 10471.521, 408.422, 52920.022 25/02/22,13:52:04,03,09,1, 11.9,1,1, 5.191, 10471.547, 408.427, 52920.010 25/02/22,13:52:04,04,09,1, 11.9,1,1, 5.191, 10471.521, 408.411, 52920.052 25/02/22,13:52:04,05,09,1, 11.9,1,1, 5.191, 10471.516, 408.416, 52919.980 25/02/22,13:52:04,06,09,1, 11.9,1,1, 5.191, 10471.518, 408.425, 52920.031 25/02/22,13:52:04,07,09,1, 11.9,1,1, 5.191, 10471.512, 408.434, 52920.046 25/02/22,13:52:04,08,09,1, 11.9,1,1, 5.191, 10471.495, 408.423, 52920.124 25/02/22,13:52:04,09,09,1, 11.9,1,1, 5.191, 10471.512, 408.417, 52920.113 25/02/22,13:52:04,10,09,1, 11.9,1,1, 5.191, 10471.500, 408.430, 52920.031 25/02/22,13:52:04,11,09,1, 11.9,1,1, 5.191, 10471.488, 408.417, 52920.080 25/02/22,13:52:04,12,09,1, 11.9,1,1, 5.191, 10471.495, 408.433, 52920.112 25/02/22,13:52:04,13,09,1, 11.9,1,1, 5.191, 10471.483, 408.415, 52920.078 25/02/22,13:52:04,14,09,1, 11.9,1,1, 5.191, 10471.482, 408.403, 52920.094 25/02/22,13:52:04,15,09,1, 11.9,1,1, 5.191, 10471.452, 408.442, 52920.080 25/02/22,13:52:04,16,09,1, 11.9,1,1, 5.191, 10471.478, 408.427, 52920.041 25/02/22,13:52:04,17,09,1, 11.9,1,1, 5.191, 10471.450, 408.411, 52920.088 25/02/22,13:52:04,18,09,1, 11.9,1,1, 5.191, 10471.444, 408.410, 52920.057 25/02/22,13:52:04,19,09,1, 11.9,1,1, 5.191, 10471.444, 408.397, 52919.996 25/02/22,13:52:05,00,09,1, 11.9,1,1, 5.193, 10471.443, 408.397, 52919.996 25/02/22,13:52:05,01,09,1, 11.9,1,1, 5.193, 10471.455, 408.411, 52920.097 25/02/22,13:52:05,02,09,1, 11.9,1,1, 5.193, 10471.443, 408.420, 52920.090 25/02/22,13:52:05,03,09,1, 11.9,1,1, 5.193, 10471.427, 408.403, 52920.012 25/02/22,13:52:05,04,09,1, 11.9,1,1, 5.193, 10471.430, 408.428, 52920.139 25/02/22,13:52:05,05,09,1, 11.9,1,1, 5.193, 10471.420, 408.406, 52920.095 25/02/22,13:52:05,06,09,1, 11.9,1,1, 5.193, 10471.411, 408.435, 52920.098 25/02/22,13:52:05,07,09,1, 11.9,1,1, 5.193, 10471.427, 408.386, 52920.043 25/02/22,13:52:05,08,09,1, 11.9,1,1, 5.193, 10471.418, 408.407, 52920.048 25/02/22,13:52:05,09,09,1, 11.9,1,1, 5.193, 10471.400, 408.404, 52920.109 25/02/22,13:52:05,10,09,1, 11.9,1,1, 5.193, 10471.417, 408.411, 52920.088 25/02/22,13:52:05,11,09,1, 11.9,1,1, 5.193, 10471.362, 408.389, 52920.018 25/02/22,13:52:05,12,09,1, 11.9,1,1, 5.193, 10471.383, 408.388, 52920.021 25/02/22,13:52:05,13,09,1, 11.9,1,1, 5.193, 10471.391, 408.387, 52920.020 25/02/22,13:52:05,14,09,1, 11.9,1,1, 5.193, 10471.387, 408.419, 52920.064 25/02/22,13:52:05,15,09,1, 11.9,1,1, 5.193, 10471.375, 408.399, 52920.065 25/02/22,13:52:05,16,09,1, 11.9,1,1, 5.193, 10471.392, 408.432, 52920.160 25/02/22,13:52:05,17,09,1, 11.9,1,1, 5.193, 10471.387, 408.402, 52920.113 25/02/22,13:52:05,18,09,1, 11.9,1,1, 5.193, 10471.373, 408.410, 52920.091 25/02/22,13:52:05,19,09,1, 11.9,1,1, 5.193, 10471.357, 408.398, 52920.136 25/02/22,13:52:06,00,08,1, 11.9,1,1, 5.194, 10471.351, 408.398, 52920.136 25/02/22,13:52:06,01,08,1, 11.9,1,1, 5.194, 10471.367, 408.414, 52920.048 25/02/22,13:52:06,02,08,1, 11.9,1,1, 5.194, 10471.346, 408.422, 52920.027 25/02/22,13:52:06,03,08,1, 11.9,1,1, 5.194, 10471.341, 408.414, 52920.052 25/02/22,13:52:06,04,08,1, 11.9,1,1, 5.194, 10471.352, 408.416, 52920.056 25/02/22,13:52:06,05,08,1, 11.9,1,1, 5.194, 10471.322, 408.397, 52920.040 25/02/22,13:52:06,06,08,1, 11.9,1,1, 5.194, 10471.335, 408.417, 52920.035 25/02/22,13:52:06,07,08,1, 11.9,1,1, 5.194, 10471.318, 408.370, 52920.029 25/02/22,13:52:06,08,08,1, 11.9,1,1, 5.194, 10471.299, 408.395, 52920.058 25/02/22,13:52:06,09,08,1, 11.9,1,1, 5.194, 10471.336, 408.395, 52920.038 25/02/22,13:52:06,10,08,1, 11.9,1,1, 5.194, 10471.317, 408.423, 52920.100 25/02/22,13:52:06,11,08,1, 11.9,1,1, 5.194, 10471.317, 408.438, 52920.074 25/02/22,13:52:06,12,08,1, 11.9,1,1, 5.194, 10471.323, 408.403, 52920.065 25/02/22,13:52:06,13,08,1, 11.9,1,1, 5.194, 10471.335, 408.402, 52920.076 25/02/22,13:52:06,14,08,1, 11.9,1,1, 5.194, 10471.311, 408.384, 52920.071 25/02/22,13:52:06,15,08,1, 11.9,1,1, 5.194, 10471.305, 408.383, 52920.043 25/02/22,13:52:06,16,08,1, 11.9,1,1, 5.194, 10471.293, 408.387, 52920.131 25/02/22,13:52:06,17,08,1, 11.9,1,1, 5.194, 10471.302, 408.403, 52920.135 25/02/22,13:52:06,18,08,1, 11.9,1,1, 5.194, 10471.283, 408.374, 52920.022 25/02/22,13:52:06,19,08,1, 11.9,1,1, 5.194, 10471.274, 408.373, 52920.042 25/02/22,13:52:07,00,09,1, 11.9,1,1, 5.194, 10471.268, 408.373, 52920.042 25/02/22,13:52:07,01,09,1, 11.9,1,1, 5.194, 10471.269, 408.384, 52919.992 25/02/22,13:52:07,02,09,1, 11.9,1,1, 5.194, 10471.291, 408.374, 52920.084 25/02/22,13:52:07,03,09,1, 11.9,1,1, 5.194, 10471.244, 408.393, 52920.038 25/02/22,13:52:07,04,09,1, 11.9,1,1, 5.194, 10471.238, 408.395, 52920.143 25/02/22,13:52:07,05,09,1, 11.9,1,1, 5.194, 10471.271, 408.375, 52920.071 25/02/22,13:52:07,06,09,1, 11.9,1,1, 5.194, 10471.243, 408.380, 52920.059 25/02/22,13:52:07,07,09,1, 11.9,1,1, 5.194, 10471.230, 408.397, 52920.081 25/02/22,13:52:07,08,09,1, 11.9,1,1, 5.194, 10471.223, 408.395, 52920.073 25/02/22,13:52:07,09,09,1, 11.9,1,1, 5.194, 10471.224, 408.394, 52920.034 25/02/22,13:52:07,10,09,1, 11.9,1,1, 5.194, 10471.192, 408.410, 52920.075 25/02/22,13:52:07,11,09,1, 11.9,1,1, 5.194, 10471.219, 408.414, 52920.031 25/02/22,13:52:07,12,09,1, 11.9,1,1, 5.194, 10471.210, 408.392, 52920.015 25/02/22,13:52:07,13,09,1, 11.9,1,1, 5.194, 10471.187, 408.411, 52920.022 25/02/22,13:52:07,14,09,1, 11.9,1,1, 5.194, 10471.206, 408.412, 52920.133 25/02/22,13:52:07,15,09,1, 11.9,1,1, 5.194, 10471.179, 408.390, 52920.055 25/02/22,13:52:07,16,09,1, 11.9,1,1, 5.194, 10471.189, 408.400, 52920.093 25/02/22,13:52:07,17,09,1, 11.9,1,1, 5.194, 10471.201, 408.388, 52920.075 25/02/22,13:52:07,18,09,1, 11.9,1,1, 5.194, 10471.162, 408.401, 52920.121 25/02/22,13:52:07,19,09,1, 11.9,1,1, 5.194, 10471.171, 408.395, 52920.066 25/02/22,13:52:08,00,08,1, 12.0,1,1, 5.188, 10471.168, 408.395, 52920.066 25/02/22,13:52:08,01,08,1, 12.0,1,1, 5.188, 10471.147, 408.385, 52920.066 25/02/22,13:52:08,02,08,1, 12.0,1,1, 5.188, 10471.150, 408.393, 52920.066 25/02/22,13:52:08,03,08,1, 12.0,1,1, 5.188, 10471.150, 408.392, 52920.087 25/02/22,13:52:08,04,08,1, 12.0,1,1, 5.188, 10471.124, 408.376, 52920.099 25/02/22,13:52:08,05,08,1, 12.0,1,1, 5.188, 10471.111, 408.377, 52920.036 25/02/22,13:52:08,06,08,1, 12.0,1,1, 5.188, 10471.145, 408.402, 52920.074 25/02/22,13:52:08,07,08,1, 12.0,1,1, 5.188, 10471.141, 408.408, 52920.113 25/02/22,13:52:08,08,08,1, 12.0,1,1, 5.188, 10471.104, 408.377, 52919.997 25/02/22,13:52:08,09,08,1, 12.0,1,1, 5.188, 10471.098, 408.388, 52920.009 25/02/22,13:52:08,10,08,1, 12.0,1,1, 5.188, 10471.087, 408.387, 52920.124 25/02/22,13:52:08,11,08,1, 12.0,1,1, 5.188, 10471.093, 408.408, 52920.102 25/02/22,13:52:08,12,08,1, 12.0,1,1, 5.188, 10471.065, 408.399, 52920.138 25/02/22,13:52:08,13,08,1, 12.0,1,1, 5.188, 10471.101, 408.373, 52920.068 25/02/22,13:52:08,14,08,1, 12.0,1,1, 5.188, 10471.083, 408.412, 52920.121 25/02/22,13:52:08,15,08,1, 12.0,1,1, 5.188, 10471.076, 408.390, 52920.099 25/02/22,13:52:08,16,08,1, 12.0,1,1, 5.188, 10471.080, 408.411, 52920.131 25/02/22,13:52:08,17,08,1, 12.0,1,1, 5.188, 10471.068, 408.415, 52920.044 25/02/22,13:52:08,18,08,1, 12.0,1,1, 5.188, 10471.041, 408.410, 52920.061 25/02/22,13:52:08,19,08,1, 12.0,1,1, 5.188, 10471.049, 408.394, 52920.040 25/02/22,13:52:09,00,07,1, 11.9,1,1, 5.182, 10471.042, 408.394, 52920.040 25/02/22,13:52:09,01,07,1, 11.9,1,1, 5.182, 10471.045, 408.391, 52920.047 25/02/22,13:52:09,02,07,1, 11.9,1,1, 5.182, 10471.047, 408.409, 52920.040 25/02/22,13:52:09,03,07,1, 11.9,1,1, 5.182, 10471.024, 408.385, 52920.056 25/02/22,13:52:09,04,07,1, 11.9,1,1, 5.182, 10471.032, 408.394, 52920.074 25/02/22,13:52:09,05,07,1, 11.9,1,1, 5.182, 10471.025, 408.398, 52920.109 25/02/22,13:52:09,06,07,1, 11.9,1,1, 5.182, 10471.019, 408.375, 52920.062 25/02/22,13:52:09,07,07,1, 11.9,1,1, 5.182, 10470.994, 408.388, 52920.040 25/02/22,13:52:09,08,07,1, 11.9,1,1, 5.182, 10471.005, 408.396, 52920.091 25/02/22,13:52:09,09,07,1, 11.9,1,1, 5.182, 10470.987, 408.374, 52920.116 25/02/22,13:52:09,10,07,1, 11.9,1,1, 5.182, 10470.982, 408.389, 52920.154 25/02/22,13:52:09,11,07,1, 11.9,1,1, 5.182, 10470.998, 408.377, 52920.113 25/02/22,13:52:09,12,07,1, 11.9,1,1, 5.182, 10470.969, 408.385, 52920.174 25/02/22,13:52:09,13,07,1, 11.9,1,1, 5.182, 10470.982, 408.363, 52920.117 25/02/22,13:52:09,14,07,1, 11.9,1,1, 5.182, 10470.957, 408.389, 52920.083 25/02/22,13:52:09,15,07,1, 11.9,1,1, 5.182, 10470.967, 408.367, 52920.060 25/02/22,13:52:09,16,07,1, 11.9,1,1, 5.182, 10470.955, 408.392, 52920.112 25/02/22,13:52:09,17,07,1, 11.9,1,1, 5.182, 10470.949, 408.401, 52920.175 25/02/22,13:52:09,18,07,1, 11.9,1,1, 5.182, 10470.924, 408.403, 52920.210 25/02/22,13:52:09,19,07,1, 11.9,1,1, 5.182, 10470.927, 408.390, 52920.120 25/02/22,13:52:10,00,07,1, 11.9,1,1, 5.194, 10470.926, 408.390, 52920.120 25/02/22,13:52:10,01,07,1, 11.9,1,1, 5.194, 10470.933, 408.398, 52920.127 25/02/22,13:52:10,02,07,1, 11.9,1,1, 5.194, 10470.904, 408.412, 52920.102 25/02/22,13:52:10,03,07,1, 11.9,1,1, 5.194, 10470.911, 408.380, 52920.061 25/02/22,13:52:10,04,07,1, 11.9,1,1, 5.194, 10470.886, 408.421, 52920.180 25/02/22,13:52:10,05,07,1, 11.9,1,1, 5.194, 10470.873, 408.404, 52920.154 25/02/22,13:52:10,06,07,1, 11.9,1,1, 5.194, 10470.891, 408.390, 52920.134 25/02/22,13:52:10,07,07,1, 11.9,1,1, 5.194, 10470.907, 408.407, 52920.031 25/02/22,13:52:10,08,07,1, 11.9,1,1, 5.194, 10470.880, 408.391, 52920.110 25/02/22,13:52:10,09,07,1, 11.9,1,1, 5.194, 10470.880, 408.392, 52920.103 25/02/22,13:52:10,10,07,1, 11.9,1,1, 5.194, 10470.868, 408.402, 52920.051 25/02/22,13:52:10,11,07,1, 11.9,1,1, 5.194, 10470.864, 408.395, 52920.124 25/02/22,13:52:10,12,07,1, 11.9,1,1, 5.194, 10470.867, 408.385, 52920.149 25/02/22,13:52:10,13,07,1, 11.9,1,1, 5.194, 10470.831, 408.393, 52920.171 25/02/22,13:52:10,14,07,1, 11.9,1,1, 5.194, 10470.847, 408.392, 52920.103 25/02/22,13:52:10,15,07,1, 11.9,1,1, 5.194, 10470.828, 408.397, 52920.040 25/02/22,13:52:10,16,07,1, 11.9,1,1, 5.194, 10470.823, 408.414, 52920.070 25/02/22,13:52:10,17,07,1, 11.9,1,1, 5.194, 10470.819, 408.401, 52920.192 25/02/22,13:52:10,18,07,1, 11.9,1,1, 5.194, 10470.810, 408.379, 52920.120 25/02/22,13:52:10,19,07,1, 11.9,1,1, 5.194, 10470.827, 408.379, 52920.132 25/02/22,13:52:11,00,08,1, 12.0,1,1, 5.192, 10470.825, 408.379, 52920.132 25/02/22,13:52:11,01,08,1, 12.0,1,1, 5.192, 10470.807, 408.401, 52920.018 25/02/22,13:52:11,02,08,1, 12.0,1,1, 5.192, 10470.807, 408.398, 52920.064 25/02/22,13:52:11,03,08,1, 12.0,1,1, 5.192, 10470.793, 408.378, 52920.039 25/02/22,13:52:11,04,08,1, 12.0,1,1, 5.192, 10470.770, 408.416, 52920.146 25/02/22,13:52:11,05,08,1, 12.0,1,1, 5.192, 10470.813, 408.391, 52920.112 25/02/22,13:52:11,06,08,1, 12.0,1,1, 5.192, 10470.753, 408.403, 52920.137 25/02/22,13:52:11,07,08,1, 12.0,1,1, 5.192, 10470.769, 408.428, 52920.207 25/02/22,13:52:11,08,08,1, 12.0,1,1, 5.192, 10470.763, 408.414, 52920.157 25/02/22,13:52:11,09,08,1, 12.0,1,1, 5.192, 10470.760, 408.423, 52920.157 25/02/22,13:52:11,10,08,1, 12.0,1,1, 5.192, 10470.745, 408.404, 52920.120 25/02/22,13:52:11,11,08,1, 12.0,1,1, 5.192, 10470.728, 408.445, 52920.207 25/02/22,13:52:11,12,08,1, 12.0,1,1, 5.192, 10470.723, 408.418, 52920.153 25/02/22,13:52:11,13,08,1, 12.0,1,1, 5.192, 10470.744, 408.421, 52920.120 25/02/22,13:52:11,14,08,1, 12.0,1,1, 5.192, 10470.717, 408.416, 52920.105 25/02/22,13:52:11,15,08,1, 12.0,1,1, 5.192, 10470.720, 408.412, 52920.058 25/02/22,13:52:11,16,08,1, 12.0,1,1, 5.192, 10470.713, 408.417, 52920.177 25/02/22,13:52:11,17,08,1, 12.0,1,1, 5.192, 10470.694, 408.421, 52920.157 25/02/22,13:52:11,18,08,1, 12.0,1,1, 5.192, 10470.658, 408.458, 52920.147 25/02/22,13:52:11,19,08,1, 12.0,1,1, 5.192, 10470.688, 408.439, 52920.156 25/02/22,13:52:12,00,08,1, 11.9,1,1, 5.184, 10470.684, 408.439, 52920.156 25/02/22,13:52:12,01,08,1, 11.9,1,1, 5.184, 10470.674, 408.424, 52920.148 25/02/22,13:52:12,02,08,1, 11.9,1,1, 5.184, 10470.667, 408.446, 52920.155 25/02/22,13:52:12,03,08,1, 11.9,1,1, 5.184, 10470.670, 408.445, 52920.106 25/02/22,13:52:12,04,08,1, 11.9,1,1, 5.184, 10470.639, 408.462, 52920.178 25/02/22,13:52:12,05,08,1, 11.9,1,1, 5.184, 10470.658, 408.449, 52920.241 25/02/22,13:52:12,06,08,1, 11.9,1,1, 5.184, 10470.641, 408.447, 52920.110 25/02/22,13:52:12,07,08,1, 11.9,1,1, 5.184, 10470.611, 408.441, 52920.133 25/02/22,13:52:12,08,08,1, 11.9,1,1, 5.184, 10470.618, 408.426, 52920.078 25/02/22,13:52:12,09,08,1, 11.9,1,1, 5.184, 10470.610, 408.455, 52920.100 25/02/22,13:52:12,10,08,1, 11.9,1,1, 5.184, 10470.603, 408.437, 52920.158 25/02/22,13:52:12,11,08,1, 11.9,1,1, 5.184, 10470.608, 408.432, 52920.197 25/02/22,13:52:12,12,08,1, 11.9,1,1, 5.184, 10470.598, 408.478, 52920.199 25/02/22,13:52:12,13,08,1, 11.9,1,1, 5.184, 10470.597, 408.443, 52920.118 25/02/22,13:52:12,14,08,1, 11.9,1,1, 5.184, 10470.590, 408.445, 52920.153 25/02/22,13:52:12,15,08,1, 11.9,1,1, 5.184, 10470.576, 408.448, 52920.249 25/02/22,13:52:12,16,08,1, 11.9,1,1, 5.184, 10470.558, 408.460, 52920.166 25/02/22,13:52:12,17,08,1, 11.9,1,1, 5.184, 10470.545, 408.469, 52920.147 25/02/22,13:52:12,18,08,1, 11.9,1,1, 5.184, 10470.585, 408.460, 52920.206 25/02/22,13:52:12,19,08,1, 11.9,1,1, 5.184, 10470.552, 408.480, 52920.143 25/02/22,13:52:13,00,08,1, 11.9,1,1, 5.190, 10470.550, 408.480, 52920.143 25/02/22,13:52:13,01,08,1, 11.9,1,1, 5.190, 10470.530, 408.463, 52920.136 25/02/22,13:52:13,02,08,1, 11.9,1,1, 5.190, 10470.532, 408.472, 52920.155 25/02/22,13:52:13,03,08,1, 11.9,1,1, 5.190, 10470.505, 408.470, 52920.131 25/02/22,13:52:13,04,08,1, 11.9,1,1, 5.190, 10470.513, 408.486, 52920.215 25/02/22,13:52:13,05,08,1, 11.9,1,1, 5.190, 10470.504, 408.494, 52920.229 25/02/22,13:52:13,06,08,1, 11.9,1,1, 5.190, 10470.478, 408.478, 52920.249 25/02/22,13:52:13,07,08,1, 11.9,1,1, 5.190, 10470.484, 408.481, 52920.231 25/02/22,13:52:13,08,08,1, 11.9,1,1, 5.190, 10470.467, 408.482, 52920.223 25/02/22,13:52:13,09,08,1, 11.9,1,1, 5.190, 10470.456, 408.475, 52920.189 25/02/22,13:52:13,10,08,1, 11.9,1,1, 5.190, 10470.474, 408.488, 52920.193 25/02/22,13:52:13,11,08,1, 11.9,1,1, 5.190, 10470.455, 408.473, 52920.186 25/02/22,13:52:13,12,08,1, 11.9,1,1, 5.190, 10470.463, 408.494, 52920.299 25/02/22,13:52:13,13,08,1, 11.9,1,1, 5.190, 10470.449, 408.503, 52920.301 25/02/22,13:52:13,14,08,1, 11.9,1,1, 5.190, 10470.433, 408.497, 52920.166 25/02/22,13:52:13,15,08,1, 11.9,1,1, 5.190, 10470.406, 408.491, 52920.237 25/02/22,13:52:13,16,08,1, 11.9,1,1, 5.190, 10470.424, 408.483, 52920.184 25/02/22,13:52:13,17,08,1, 11.9,1,1, 5.190, 10470.435, 408.494, 52920.202 25/02/22,13:52:13,18,08,1, 11.9,1,1, 5.190, 10470.400, 408.482, 52920.257 25/02/22,13:52:13,19,08,1, 11.9,1,1, 5.190, 10470.388, 408.492, 52920.248 25/02/22,13:52:14,00,08,1, 11.8,1,1, 5.192, 10470.383, 408.492, 52920.248 25/02/22,13:52:14,01,08,1, 11.8,1,1, 5.192, 10470.405, 408.526, 52920.251 25/02/22,13:52:14,02,08,1, 11.8,1,1, 5.192, 10470.399, 408.506, 52920.200 25/02/22,13:52:14,03,08,1, 11.8,1,1, 5.192, 10470.369, 408.502, 52920.234 25/02/22,13:52:14,04,08,1, 11.8,1,1, 5.192, 10470.382, 408.503, 52920.254 25/02/22,13:52:14,05,08,1, 11.8,1,1, 5.192, 10470.379, 408.518, 52920.236 25/02/22,13:52:14,06,08,1, 11.8,1,1, 5.192, 10470.355, 408.536, 52920.238 25/02/22,13:52:14,07,08,1, 11.8,1,1, 5.192, 10470.352, 408.525, 52920.253 25/02/22,13:52:14,08,08,1, 11.8,1,1, 5.192, 10470.357, 408.524, 52920.200 25/02/22,13:52:14,09,08,1, 11.8,1,1, 5.192, 10470.350, 408.509, 52920.031 25/02/22,13:52:14,10,08,1, 11.8,1,1, 5.192, 10470.290, 408.524, 52920.192 25/02/22,13:52:14,11,08,1, 11.8,1,1, 5.192, 10470.313, 408.523, 52920.253 25/02/22,13:52:14,12,08,1, 11.8,1,1, 5.192, 10470.313, 408.525, 52920.273 25/02/22,13:52:14,13,08,1, 11.8,1,1, 5.192, 10470.285, 408.515, 52920.274 25/02/22,13:52:14,14,08,1, 11.8,1,1, 5.192, 10470.307, 408.506, 52920.190 25/02/22,13:52:14,15,08,1, 11.8,1,1, 5.192, 10470.307, 408.503, 52920.170 25/02/22,13:52:14,16,08,1, 11.8,1,1, 5.192, 10470.286, 408.508, 52920.154 25/02/22,13:52:14,17,08,1, 11.8,1,1, 5.192, 10470.288, 408.531, 52920.225 25/02/22,13:52:14,18,08,1, 11.8,1,1, 5.192, 10470.281, 408.541, 52920.240 25/02/22,13:52:14,19,08,1, 11.8,1,1, 5.192, 10470.260, 408.549, 52920.222 25/02/22,13:52:15,00,08,1, 12.0,1,1, 5.184, 10470.258, 408.549, 52920.222 25/02/22,13:52:15,01,08,1, 12.0,1,1, 5.184, 10470.224, 408.571, 52920.220 25/02/22,13:52:15,02,08,1, 12.0,1,1, 5.184, 10470.232, 408.563, 52920.213 25/02/22,13:52:15,03,08,1, 12.0,1,1, 5.184, 10470.202, 408.553, 52920.144 25/02/22,13:52:15,04,08,1, 12.0,1,1, 5.184, 10470.184, 408.550, 52920.275 25/02/22,13:52:15,05,08,1, 12.0,1,1, 5.184, 10470.221, 408.538, 52920.078 25/02/22,13:52:15,06,08,1, 12.0,1,1, 5.184, 10470.222, 408.561, 52920.113 25/02/22,13:52:15,07,08,1, 12.0,1,1, 5.184, 10470.172, 408.555, 52920.239 25/02/22,13:52:15,08,08,1, 12.0,1,1, 5.184, 10470.153, 408.583, 52920.297 25/02/22,13:52:15,09,08,1, 12.0,1,1, 5.184, 10470.143, 408.567, 52920.390 25/02/22,13:52:15,10,08,1, 12.0,1,1, 5.184, 10470.181, 408.581, 52920.203 25/02/22,13:52:15,11,08,1, 12.0,1,1, 5.184, 10470.173, 408.530, 52920.213 25/02/22,13:52:15,12,08,1, 12.0,1,1, 5.184, 10470.146, 408.571, 52920.234 25/02/22,13:52:15,13,08,1, 12.0,1,1, 5.184, 10470.149, 408.557, 52920.192 25/02/22,13:52:15,14,08,1, 12.0,1,1, 5.184, 10470.133, 408.567, 52920.252 25/02/22,13:52:15,15,08,1, 12.0,1,1, 5.184, 10470.139, 408.556, 52920.227 25/02/22,13:52:15,16,08,1, 12.0,1,1, 5.184, 10470.121, 408.602, 52920.239 25/02/22,13:52:15,17,08,1, 12.0,1,1, 5.184, 10470.130, 408.568, 52920.251 25/02/22,13:52:15,18,08,1, 12.0,1,1, 5.184, 10470.111, 408.578, 52920.206 25/02/22,13:52:15,19,08,1, 12.0,1,1, 5.184, 10470.112, 408.560, 52920.230 25/02/22,13:52:16,00,08,1, 11.9,1,1, 5.182, 10470.108, 408.560, 52920.230 25/02/22,13:52:16,01,08,1, 11.9,1,1, 5.182, 10470.069, 408.586, 52920.256 25/02/22,13:52:16,02,08,1, 11.9,1,1, 5.182, 10470.086, 408.599, 52920.172 25/02/22,13:52:16,03,08,1, 11.9,1,1, 5.182, 10470.076, 408.595, 52920.303 25/02/22,13:52:16,04,08,1, 11.9,1,1, 5.182, 10470.072, 408.545, 52920.255 25/02/22,13:52:16,05,08,1, 11.9,1,1, 5.182, 10470.064, 408.598, 52920.257 25/02/22,13:52:16,06,08,1, 11.9,1,1, 5.182, 10470.035, 408.573, 52920.237 25/02/22,13:52:16,07,08,1, 11.9,1,1, 5.182, 10470.030, 408.593, 52920.214 25/02/22,13:52:16,08,08,1, 11.9,1,1, 5.182, 10470.017, 408.569, 52920.204 25/02/22,13:52:16,09,08,1, 11.9,1,1, 5.182, 10470.029, 408.572, 52920.208 25/02/22,13:52:16,10,08,1, 11.9,1,1, 5.182, 10470.027, 408.577, 52920.290 25/02/22,13:52:16,11,08,1, 11.9,1,1, 5.182, 10469.999, 408.563, 52920.164 25/02/22,13:52:16,12,08,1, 11.9,1,1, 5.182, 10470.014, 408.579, 52920.235 25/02/22,13:52:16,13,08,1, 11.9,1,1, 5.182, 10469.994, 408.591, 52920.219 25/02/22,13:52:16,14,08,1, 11.9,1,1, 5.182, 10469.973, 408.592, 52920.238 25/02/22,13:52:16,15,08,1, 11.9,1,1, 5.182, 10470.015, 408.584, 52919.968 25/02/22,13:52:16,16,08,1, 11.9,1,1, 5.182, 10469.976, 408.588, 52920.213 25/02/22,13:52:16,17,08,1, 11.9,1,1, 5.182, 10469.968, 408.594, 52920.096 25/02/22,13:52:16,18,08,1, 11.9,1,1, 5.182, 10469.941, 408.606, 52920.182 25/02/22,13:52:16,19,08,1, 11.9,1,1, 5.182, 10470.009, 408.596, 52920.293 25/02/22,13:52:17,00,08,1, 11.9,1,1, 5.194, 10470.008, 408.596, 52920.293 25/02/22,13:52:17,01,08,1, 11.9,1,1, 5.194, 10469.937, 408.615, 52920.313 25/02/22,13:52:17,02,08,1, 11.9,1,1, 5.194, 10469.927, 408.608, 52920.212 25/02/22,13:52:17,03,08,1, 11.9,1,1, 5.194, 10469.927, 408.618, 52920.292 25/02/22,13:52:17,04,08,1, 11.9,1,1, 5.194, 10469.927, 408.629, 52920.264 25/02/22,13:52:17,05,08,1, 11.9,1,1, 5.194, 10469.928, 408.638, 52920.257 25/02/22,13:52:17,06,08,1, 11.9,1,1, 5.194, 10469.893, 408.622, 52920.281 25/02/22,13:52:17,07,08,1, 11.9,1,1, 5.194, 10469.914, 408.645, 52920.283 25/02/22,13:52:17,08,08,1, 11.9,1,1, 5.194, 10469.886, 408.624, 52920.288 25/02/22,13:52:17,09,08,1, 11.9,1,1, 5.194, 10469.872, 408.610, 52920.287 25/02/22,13:52:17,10,08,1, 11.9,1,1, 5.194, 10469.891, 408.631, 52920.320 25/02/22,13:52:17,11,08,1, 11.9,1,1, 5.194, 10469.885, 408.633, 52920.291 25/02/22,13:52:17,12,08,1, 11.9,1,1, 5.194, 10469.847, 408.649, 52920.290 25/02/22,13:52:17,13,08,1, 11.9,1,1, 5.194, 10469.871, 408.627, 52920.251 25/02/22,13:52:17,14,08,1, 11.9,1,1, 5.194, 10469.848, 408.631, 52920.277 25/02/22,13:52:17,15,08,1, 11.9,1,1, 5.194, 10469.833, 408.652, 52920.361 25/02/22,13:52:17,16,08,1, 11.9,1,1, 5.194, 10469.832, 408.637, 52920.273 25/02/22,13:52:17,17,08,1, 11.9,1,1, 5.194, 10469.797, 408.646, 52920.266 25/02/22,13:52:17,18,08,1, 11.9,1,1, 5.194, 10469.817, 408.634, 52920.267 25/02/22,13:52:17,19,08,1, 11.9,1,1, 5.194, 10469.810, 408.643, 52920.302 25/02/22,13:52:18,00,09,1, 11.9,1,1, 5.193, 10469.807, 408.643, 52920.302 25/02/22,13:52:18,01,09,1, 11.9,1,1, 5.193, 10469.795, 408.630, 52920.274 25/02/22,13:52:18,02,09,1, 11.9,1,1, 5.193, 10469.792, 408.626, 52920.342 25/02/22,13:52:18,03,09,1, 11.9,1,1, 5.193, 10469.803, 408.642, 52920.339 25/02/22,13:52:18,04,09,1, 11.9,1,1, 5.193, 10469.786, 408.627, 52920.267 25/02/22,13:52:18,05,09,1, 11.9,1,1, 5.193, 10469.806, 408.633, 52920.240 25/02/22,13:52:18,06,09,1, 11.9,1,1, 5.193, 10469.765, 408.662, 52920.278 25/02/22,13:52:18,07,09,1, 11.9,1,1, 5.193, 10469.760, 408.647, 52920.319 25/02/22,13:52:18,08,09,1, 11.9,1,1, 5.193, 10469.758, 408.638, 52920.309 25/02/22,13:52:18,09,09,1, 11.9,1,1, 5.193, 10469.726, 408.638, 52920.297 25/02/22,13:52:18,10,09,1, 11.9,1,1, 5.193, 10469.735, 408.638, 52920.279 25/02/22,13:52:18,11,09,1, 11.9,1,1, 5.193, 10469.720, 408.624, 52920.111 25/02/22,13:52:18,12,09,1, 11.9,1,1, 5.193, 10469.722, 408.631, 52920.301 25/02/22,13:52:18,13,09,1, 11.9,1,1, 5.193, 10469.724, 408.659, 52920.353 25/02/22,13:52:18,14,09,1, 11.9,1,1, 5.193, 10469.694, 408.665, 52920.326 25/02/22,13:52:18,15,09,1, 11.9,1,1, 5.193, 10469.706, 408.659, 52920.330 25/02/22,13:52:18,16,09,1, 11.9,1,1, 5.193, 10469.703, 408.650, 52920.293 25/02/22,13:52:18,17,09,1, 11.9,1,1, 5.193, 10469.684, 408.666, 52920.330 25/02/22,13:52:18,18,09,1, 11.9,1,1, 5.193, 10469.698, 408.678, 52920.326 25/02/22,13:52:18,19,09,1, 11.9,1,1, 5.193, 10469.690, 408.683, 52920.329 25/02/22,13:52:19,00,08,1, 11.9,1,1, 5.193, 10469.682, 408.683, 52920.329 25/02/22,13:52:19,01,08,1, 11.9,1,1, 5.193, 10469.668, 408.674, 52920.301 25/02/22,13:52:19,02,08,1, 11.9,1,1, 5.193, 10469.676, 408.675, 52920.294 25/02/22,13:52:19,03,08,1, 11.9,1,1, 5.193, 10469.646, 408.667, 52920.227 25/02/22,13:52:19,04,08,1, 11.9,1,1, 5.193, 10469.674, 408.656, 52920.216 25/02/22,13:52:19,05,08,1, 11.9,1,1, 5.193, 10469.673, 408.657, 52920.243 25/02/22,13:52:19,06,08,1, 11.9,1,1, 5.193, 10469.638, 408.671, 52920.260 25/02/22,13:52:19,07,08,1, 11.9,1,1, 5.193, 10469.628, 408.686, 52920.268 25/02/22,13:52:19,08,08,1, 11.9,1,1, 5.193, 10469.622, 408.676, 52920.322 25/02/22,13:52:19,09,08,1, 11.9,1,1, 5.193, 10469.621, 408.685, 52920.304 25/02/22,13:52:19,10,08,1, 11.9,1,1, 5.193, 10469.636, 408.677, 52920.285 25/02/22,13:52:19,11,08,1, 11.9,1,1, 5.193, 10469.624, 408.691, 52920.340 25/02/22,13:52:19,12,08,1, 11.9,1,1, 5.193, 10469.609, 408.689, 52920.357 25/02/22,13:52:19,13,08,1, 11.9,1,1, 5.193, 10469.611, 408.686, 52920.303 25/02/22,13:52:19,14,08,1, 11.9,1,1, 5.193, 10469.620, 408.692, 52920.338 25/02/22,13:52:19,15,08,1, 11.9,1,1, 5.193, 10469.587, 408.678, 52920.280 25/02/22,13:52:19,16,08,1, 11.9,1,1, 5.193, 10469.590, 408.690, 52920.345 25/02/22,13:52:19,17,08,1, 11.9,1,1, 5.193, 10469.584, 408.699, 52920.292 25/02/22,13:52:19,18,08,1, 11.9,1,1, 5.193, 10469.568, 408.701, 52920.351 25/02/22,13:52:19,19,08,1, 11.9,1,1, 5.193, 10469.564, 408.697, 52920.316 25/02/22,13:52:20,00,07,1, 11.9,1,1, 5.194, 10469.557, 408.697, 52920.316 25/02/22,13:52:20,01,07,1, 11.9,1,1, 5.194, 10469.564, 408.700, 52920.380 25/02/22,13:52:20,02,07,1, 11.9,1,1, 5.194, 10469.552, 408.711, 52920.327 25/02/22,13:52:20,03,07,1, 11.9,1,1, 5.194, 10469.553, 408.727, 52920.359 25/02/22,13:52:20,04,07,1, 11.9,1,1, 5.194, 10469.535, 408.711, 52920.371 25/02/22,13:52:20,05,07,1, 11.9,1,1, 5.194, 10469.510, 408.696, 52920.288 25/02/22,13:52:20,06,07,1, 11.9,1,1, 5.194, 10469.537, 408.722, 52920.333 25/02/22,13:52:20,07,07,1, 11.9,1,1, 5.194, 10469.530, 408.716, 52920.281 25/02/22,13:52:20,08,07,1, 11.9,1,1, 5.194, 10469.483, 408.705, 52920.343 25/02/22,13:52:20,09,07,1, 11.9,1,1, 5.194, 10469.490, 408.716, 52920.375 25/02/22,13:52:20,10,07,1, 11.9,1,1, 5.194, 10469.482, 408.713, 52920.287 25/02/22,13:52:20,11,07,1, 11.9,1,1, 5.194, 10469.465, 408.724, 52920.364 25/02/22,13:52:20,12,07,1, 11.9,1,1, 5.194, 10469.482, 408.713, 52920.324 25/02/22,13:52:20,13,07,1, 11.9,1,1, 5.194, 10469.483, 408.747, 52920.275 25/02/22,13:52:20,14,07,1, 11.9,1,1, 5.194, 10469.473, 408.712, 52920.376 25/02/22,13:52:20,15,07,1, 11.9,1,1, 5.194, 10469.452, 408.723, 52920.341 25/02/22,13:52:20,16,07,1, 11.9,1,1, 5.194, 10469.453, 408.749, 52920.413 25/02/22,13:52:20,17,07,1, 11.9,1,1, 5.194, 10469.439, 408.735, 52920.413 25/02/22,13:52:20,18,07,1, 11.9,1,1, 5.194, 10469.460, 408.730, 52920.354 25/02/22,13:52:20,19,07,1, 11.9,1,1, 5.194, 10469.442, 408.730, 52920.325 25/02/22,13:52:21,00,08,1, 11.9,1,1, 5.192, 10469.440, 408.730, 52920.325 25/02/22,13:52:21,01,08,1, 11.9,1,1, 5.192, 10469.436, 408.744, 52920.309 25/02/22,13:52:21,02,08,1, 11.9,1,1, 5.192, 10469.412, 408.732, 52920.393 25/02/22,13:52:21,03,08,1, 11.9,1,1, 5.192, 10469.384, 408.752, 52920.324 25/02/22,13:52:21,04,08,1, 11.9,1,1, 5.192, 10469.394, 408.757, 52920.368 25/02/22,13:52:21,05,08,1, 11.9,1,1, 5.192, 10469.385, 408.743, 52920.350 25/02/22,13:52:21,06,08,1, 11.9,1,1, 5.192, 10469.411, 408.729, 52920.507 25/02/22,13:52:21,07,08,1, 11.9,1,1, 5.192, 10469.374, 408.756, 52920.248 25/02/22,13:52:21,08,08,1, 11.9,1,1, 5.192, 10469.360, 408.745, 52920.317 25/02/22,13:52:21,09,08,1, 11.9,1,1, 5.192, 10469.343, 408.757, 52920.396 25/02/22,13:52:21,10,08,1, 11.9,1,1, 5.192, 10469.351, 408.744, 52920.396 25/02/22,13:52:21,11,08,1, 11.9,1,1, 5.192, 10469.327, 408.740, 52920.380 25/02/22,13:52:21,12,08,1, 11.9,1,1, 5.192, 10469.333, 408.764, 52920.372 25/02/22,13:52:21,13,08,1, 11.9,1,1, 5.192, 10469.341, 408.763, 52920.380 25/02/22,13:52:21,14,08,1, 11.9,1,1, 5.192, 10469.326, 408.766, 52920.343 25/02/22,13:52:21,15,08,1, 11.9,1,1, 5.192, 10469.319, 408.743, 52920.376 25/02/22,13:52:21,16,08,1, 11.9,1,1, 5.192, 10469.351, 408.755, 52920.350 25/02/22,13:52:21,17,08,1, 11.9,1,1, 5.192, 10469.316, 408.763, 52920.407 25/02/22,13:52:21,18,08,1, 11.9,1,1, 5.192, 10469.316, 408.762, 52920.392 25/02/22,13:52:21,19,08,1, 11.9,1,1, 5.192, 10469.315, 408.760, 52920.392 25/02/22,13:52:22,00,08,1, 11.9,1,1, 5.195, 10469.315, 408.760, 52920.392 25/02/22,13:52:22,01,08,1, 11.9,1,1, 5.195, 10469.292, 408.776, 52920.417 25/02/22,13:52:22,02,08,1, 11.9,1,1, 5.195, 10469.287, 408.765, 52920.316 25/02/22,13:52:22,03,08,1, 11.9,1,1, 5.195, 10469.270, 408.781, 52920.436 25/02/22,13:52:22,04,08,1, 11.9,1,1, 5.195, 10469.280, 408.777, 52920.370 25/02/22,13:52:22,05,08,1, 11.9,1,1, 5.195, 10469.250, 408.762, 52920.375 25/02/22,13:52:22,06,08,1, 11.9,1,1, 5.195, 10469.258, 408.791, 52920.410 25/02/22,13:52:22,07,08,1, 11.9,1,1, 5.195, 10469.254, 408.784, 52920.407 25/02/22,13:52:22,08,08,1, 11.9,1,1, 5.195, 10469.252, 408.764, 52920.317 25/02/22,13:52:22,09,08,1, 11.9,1,1, 5.195, 10469.207, 408.782, 52920.360 25/02/22,13:52:22,10,08,1, 11.9,1,1, 5.195, 10469.278, 408.752, 52920.320 25/02/22,13:52:22,11,08,1, 11.9,1,1, 5.195, 10469.205, 408.771, 52920.320 25/02/22,13:52:22,12,08,1, 11.9,1,1, 5.195, 10469.219, 408.781, 52920.340 25/02/22,13:52:22,13,08,1, 11.9,1,1, 5.195, 10469.235, 408.790, 52920.262 25/02/22,13:52:22,14,08,1, 11.9,1,1, 5.195, 10469.229, 408.777, 52920.347 25/02/22,13:52:22,15,08,1, 11.9,1,1, 5.195, 10469.221, 408.773, 52920.354 25/02/22,13:52:22,16,08,1, 11.9,1,1, 5.195, 10469.207, 408.785, 52920.411 25/02/22,13:52:22,17,08,1, 11.9,1,1, 5.195, 10469.210, 408.780, 52920.433 25/02/22,13:52:22,18,08,1, 11.9,1,1, 5.195, 10469.213, 408.777, 52920.478 25/02/22,13:52:22,19,08,1, 11.9,1,1, 5.195, 10469.182, 408.791, 52920.442 25/02/22,13:52:23,00,08,1, 11.9,1,1, 5.192, 10469.182, 408.791, 52920.442 25/02/22,13:52:23,01,08,1, 11.9,1,1, 5.192, 10469.177, 408.781, 52920.404 25/02/22,13:52:23,02,08,1, 11.9,1,1, 5.192, 10469.171, 408.793, 52920.390 25/02/22,13:52:23,03,08,1, 11.9,1,1, 5.192, 10469.164, 408.795, 52920.388 25/02/22,13:52:23,04,08,1, 11.9,1,1, 5.192, 10469.158, 408.816, 52920.446 25/02/22,13:52:23,05,08,1, 11.9,1,1, 5.192, 10469.146, 408.819, 52920.380 25/02/22,13:52:23,06,08,1, 11.9,1,1, 5.192, 10469.128, 408.798, 52920.436 25/02/22,13:52:23,07,08,1, 11.9,1,1, 5.192, 10469.122, 408.813, 52920.412 25/02/22,13:52:23,08,08,1, 11.9,1,1, 5.192, 10469.126, 408.820, 52920.461 25/02/22,13:52:23,09,08,1, 11.9,1,1, 5.192, 10469.139, 408.791, 52920.397 25/02/22,13:52:23,10,08,1, 11.9,1,1, 5.192, 10469.149, 408.810, 52920.463 25/02/22,13:52:23,11,08,1, 11.9,1,1, 5.192, 10469.114, 408.807, 52920.384 25/02/22,13:52:23,12,08,1, 11.9,1,1, 5.192, 10469.115, 408.805, 52920.508 25/02/22,13:52:23,13,08,1, 11.9,1,1, 5.192, 10469.125, 408.829, 52920.493 25/02/22,13:52:23,14,08,1, 11.9,1,1, 5.192, 10469.093, 408.817, 52920.452 25/02/22,13:52:23,15,08,1, 11.9,1,1, 5.192, 10469.088, 408.803, 52920.379 25/02/22,13:52:23,16,08,1, 11.9,1,1, 5.192, 10469.112, 408.810, 52920.409 25/02/22,13:52:23,17,08,1, 11.9,1,1, 5.192, 10469.105, 408.793, 52920.506 25/02/22,13:52:23,18,08,1, 11.9,1,1, 5.192, 10469.105, 408.806, 52920.396 25/02/22,13:52:23,19,08,1, 11.9,1,1, 5.192, 10469.082, 408.824, 52920.377 25/02/22,13:52:24,00,07,1, 11.9,1,1, 5.192, 10469.081, 408.824, 52920.377 25/02/22,13:52:24,01,07,1, 11.9,1,1, 5.192, 10469.065, 408.815, 52920.456 25/02/22,13:52:24,02,07,1, 11.9,1,1, 5.192, 10469.042, 408.827, 52920.389 25/02/22,13:52:24,03,07,1, 11.9,1,1, 5.192, 10469.068, 408.812, 52920.454 25/02/22,13:52:24,04,07,1, 11.9,1,1, 5.192, 10469.065, 408.827, 52920.427 25/02/22,13:52:24,05,07,1, 11.9,1,1, 5.192, 10469.045, 408.814, 52920.385 25/02/22,13:52:24,06,07,1, 11.9,1,1, 5.192, 10469.035, 408.830, 52920.383 25/02/22,13:52:24,07,07,1, 11.9,1,1, 5.192, 10469.023, 408.842, 52920.427 25/02/22,13:52:24,08,07,1, 11.9,1,1, 5.192, 10469.031, 408.830, 52920.402 25/02/22,13:52:24,09,07,1, 11.9,1,1, 5.192, 10469.031, 408.828, 52920.443 25/02/22,13:52:24,10,07,1, 11.9,1,1, 5.192, 10469.015, 408.808, 52920.410 25/02/22,13:52:24,11,07,1, 11.9,1,1, 5.192, 10469.018, 408.841, 52920.407 25/02/22,13:52:24,12,07,1, 11.9,1,1, 5.192, 10468.997, 408.823, 52920.402 25/02/22,13:52:24,13,07,1, 11.9,1,1, 5.192, 10468.990, 408.844, 52920.324 25/02/22,13:52:24,14,07,1, 11.9,1,1, 5.192, 10469.006, 408.825, 52920.432 25/02/22,13:52:24,15,07,1, 11.9,1,1, 5.192, 10469.028, 408.850, 52920.422 25/02/22,13:52:24,16,07,1, 11.9,1,1, 5.192, 10468.990, 408.842, 52920.379 25/02/22,13:52:24,17,07,1, 11.9,1,1, 5.192, 10468.963, 408.844, 52920.485 25/02/22,13:52:24,18,07,1, 11.9,1,1, 5.192, 10468.979, 408.832, 52920.459 25/02/22,13:52:24,19,07,1, 11.9,1,1, 5.192, 10468.966, 408.863, 52920.428 25/02/22,13:52:25,00,08,1, 11.9,1,1, 5.193, 10468.965, 408.863, 52920.428 25/02/22,13:52:25,01,08,1, 11.9,1,1, 5.193, 10468.952, 408.881, 52920.401 25/02/22,13:52:25,02,08,1, 11.9,1,1, 5.193, 10468.971, 408.858, 52920.392 25/02/22,13:52:25,03,08,1, 11.9,1,1, 5.193, 10468.956, 408.878, 52920.436 25/02/22,13:52:25,04,08,1, 11.9,1,1, 5.193, 10468.945, 408.869, 52920.423 25/02/22,13:52:25,05,08,1, 11.9,1,1, 5.193, 10468.939, 408.862, 52920.470 25/02/22,13:52:25,06,08,1, 11.9,1,1, 5.193, 10468.915, 408.870, 52920.394 25/02/22,13:52:25,07,08,1, 11.9,1,1, 5.193, 10468.950, 408.887, 52920.406 25/02/22,13:52:25,08,08,1, 11.9,1,1, 5.193, 10468.932, 408.891, 52920.313 25/02/22,13:52:25,09,08,1, 11.9,1,1, 5.193, 10468.921, 408.879, 52920.345 25/02/22,13:52:25,10,08,1, 11.9,1,1, 5.193, 10468.907, 408.875, 52920.440 25/02/22,13:52:25,11,08,1, 11.9,1,1, 5.193, 10468.905, 408.884, 52920.460 25/02/22,13:52:25,12,08,1, 11.9,1,1, 5.193, 10468.874, 408.866, 52920.437 25/02/22,13:52:25,13,08,1, 11.9,1,1, 5.193, 10468.898, 408.892, 52920.406 25/02/22,13:52:25,14,08,1, 11.9,1,1, 5.193, 10468.903, 408.883, 52920.424 25/02/22,13:52:25,15,08,1, 11.9,1,1, 5.193, 10468.885, 408.900, 52920.469 25/02/22,13:52:25,16,08,1, 11.9,1,1, 5.193, 10468.889, 408.915, 52920.382 25/02/22,13:52:25,17,08,1, 11.9,1,1, 5.193, 10468.871, 408.897, 52920.420 25/02/22,13:52:25,18,08,1, 11.9,1,1, 5.193, 10468.870, 408.893, 52920.385 25/02/22,13:52:25,19,08,1, 11.9,1,1, 5.193, 10468.869, 408.912, 52920.401 25/02/22,13:52:26,00,07,1, 11.9,1,1, 5.193, 10468.864, 408.912, 52920.401 25/02/22,13:52:26,01,07,1, 11.9,1,1, 5.193, 10468.849, 408.904, 52920.394 25/02/22,13:52:26,02,07,1, 11.9,1,1, 5.193, 10468.848, 408.911, 52920.430 25/02/22,13:52:26,03,07,1, 11.9,1,1, 5.193, 10468.844, 408.923, 52920.459 25/02/22,13:52:26,04,07,1, 11.9,1,1, 5.193, 10468.838, 408.937, 52920.469 25/02/22,13:52:26,05,07,1, 11.9,1,1, 5.193, 10468.829, 408.941, 52920.469 25/02/22,13:52:26,06,07,1, 11.9,1,1, 5.193, 10468.832, 408.945, 52920.472 25/02/22,13:52:26,07,07,1, 11.9,1,1, 5.193, 10468.829, 408.910, 52920.424 25/02/22,13:52:26,08,07,1, 11.9,1,1, 5.193, 10468.808, 408.930, 52920.414 25/02/22,13:52:26,09,07,1, 11.9,1,1, 5.193, 10468.820, 408.946, 52920.399 25/02/22,13:52:26,10,07,1, 11.9,1,1, 5.193, 10468.794, 408.939, 52920.441 25/02/22,13:52:26,11,07,1, 11.9,1,1, 5.193, 10468.792, 408.963, 52920.535 25/02/22,13:52:26,12,07,1, 11.9,1,1, 5.193, 10468.800, 408.945, 52920.489 25/02/22,13:52:26,13,07,1, 11.9,1,1, 5.193, 10468.783, 408.940, 52920.532 25/02/22,13:52:26,14,07,1, 11.9,1,1, 5.193, 10468.799, 408.962, 52920.396 25/02/22,13:52:26,15,07,1, 11.9,1,1, 5.193, 10468.801, 408.928, 52920.432 25/02/22,13:52:26,16,07,1, 11.9,1,1, 5.193, 10468.822, 408.946, 52920.391 25/02/22,13:52:26,17,07,1, 11.9,1,1, 5.193, 10468.772, 408.955, 52920.504 25/02/22,13:52:26,18,07,1, 11.9,1,1, 5.193, 10468.782, 408.951, 52920.494 25/02/22,13:52:26,19,07,1, 11.9,1,1, 5.193, 10468.792, 408.980, 52920.444 25/02/22,13:52:27,00,08,1, 11.9,1,1, 5.193, 10468.789, 408.980, 52920.444 25/02/22,13:52:27,01,08,1, 11.9,1,1, 5.193, 10468.764, 408.953, 52920.510 25/02/22,13:52:27,02,08,1, 11.9,1,1, 5.193, 10468.774, 408.939, 52920.462 25/02/22,13:52:27,03,08,1, 11.9,1,1, 5.193, 10468.723, 408.945, 52920.453 25/02/22,13:52:27,04,08,1, 11.9,1,1, 5.193, 10468.751, 408.986, 52920.480 25/02/22,13:52:27,05,08,1, 11.9,1,1, 5.193, 10468.748, 408.959, 52920.441 25/02/22,13:52:27,06,08,1, 11.9,1,1, 5.193, 10468.705, 408.973, 52920.441 25/02/22,13:52:27,07,08,1, 11.9,1,1, 5.193, 10468.723, 408.980, 52920.455 25/02/22,13:52:27,08,08,1, 11.9,1,1, 5.193, 10468.701, 408.964, 52920.464 25/02/22,13:52:27,09,08,1, 11.9,1,1, 5.193, 10468.706, 408.978, 52920.474 25/02/22,13:52:27,10,08,1, 11.9,1,1, 5.193, 10468.711, 408.993, 52920.429 25/02/22,13:52:27,11,08,1, 11.9,1,1, 5.193, 10468.684, 408.995, 52920.538 25/02/22,13:52:27,12,08,1, 11.9,1,1, 5.193, 10468.704, 409.001, 52920.468 25/02/22,13:52:27,13,08,1, 11.9,1,1, 5.193, 10468.687, 409.005, 52920.535 25/02/22,13:52:27,14,08,1, 11.9,1,1, 5.193, 10468.672, 408.995, 52920.437 25/02/22,13:52:27,15,08,1, 11.9,1,1, 5.193, 10468.695, 408.992, 52920.467 25/02/22,13:52:27,16,08,1, 11.9,1,1, 5.193, 10468.675, 409.024, 52920.477 25/02/22,13:52:27,17,08,1, 11.9,1,1, 5.193, 10468.689, 408.996, 52920.456 25/02/22,13:52:27,18,08,1, 11.9,1,1, 5.193, 10468.683, 409.008, 52920.481 25/02/22,13:52:27,19,08,1, 11.9,1,1, 5.193, 10468.663, 409.012, 52920.458 25/02/22,13:52:28,00,08,1, 11.9,1,1, 5.190, 10468.656, 409.012, 52920.458 25/02/22,13:52:28,01,08,1, 11.9,1,1, 5.190, 10468.650, 409.000, 52920.423 25/02/22,13:52:28,02,08,1, 11.9,1,1, 5.190, 10468.670, 408.990, 52920.437 25/02/22,13:52:28,03,08,1, 11.9,1,1, 5.190, 10468.660, 409.016, 52920.469 25/02/22,13:52:28,04,08,1, 11.9,1,1, 5.190, 10468.650, 409.023, 52920.485 25/02/22,13:52:28,05,08,1, 11.9,1,1, 5.190, 10468.662, 409.030, 52920.494 25/02/22,13:52:28,06,08,1, 11.9,1,1, 5.190, 10468.641, 409.019, 52920.491 25/02/22,13:52:28,07,08,1, 11.9,1,1, 5.190, 10468.612, 409.040, 52920.532 25/02/22,13:52:28,08,08,1, 11.9,1,1, 5.190, 10468.626, 409.027, 52920.509 25/02/22,13:52:28,09,08,1, 11.9,1,1, 5.190, 10468.617, 409.023, 52920.538 25/02/22,13:52:28,10,08,1, 11.9,1,1, 5.190, 10468.631, 409.007, 52920.577 25/02/22,13:52:28,11,08,1, 11.9,1,1, 5.190, 10468.626, 409.003, 52920.514 25/02/22,13:52:28,12,08,1, 11.9,1,1, 5.190, 10468.620, 409.018, 52920.487 25/02/22,13:52:28,13,08,1, 11.9,1,1, 5.190, 10468.588, 409.017, 52920.501 25/02/22,13:52:28,14,08,1, 11.9,1,1, 5.190, 10468.607, 409.031, 52920.491 25/02/22,13:52:28,15,08,1, 11.9,1,1, 5.190, 10468.598, 409.010, 52920.488 25/02/22,13:52:28,16,08,1, 11.9,1,1, 5.190, 10468.600, 409.035, 52920.485 25/02/22,13:52:28,17,08,1, 11.9,1,1, 5.190, 10468.590, 409.052, 52920.522 25/02/22,13:52:28,18,08,1, 11.9,1,1, 5.190, 10468.602, 409.046, 52920.606 25/02/22,13:52:28,19,08,1, 11.9,1,1, 5.190, 10468.560, 409.029, 52920.527 25/02/22,13:52:29,00,08,1, 11.9,1,1, 5.192, 10468.556, 409.029, 52920.527 25/02/22,13:52:29,01,08,1, 11.9,1,1, 5.192, 10468.557, 409.057, 52920.546 25/02/22,13:52:29,02,08,1, 11.9,1,1, 5.192, 10468.601, 409.046, 52920.435 25/02/22,13:52:29,03,08,1, 11.9,1,1, 5.192, 10468.564, 409.061, 52920.531 25/02/22,13:52:29,04,08,1, 11.9,1,1, 5.192, 10468.550, 409.031, 52920.430 25/02/22,13:52:29,05,08,1, 11.9,1,1, 5.192, 10468.579, 409.051, 52920.526 25/02/22,13:52:29,06,08,1, 11.9,1,1, 5.192, 10468.538, 409.064, 52920.544 25/02/22,13:52:29,07,08,1, 11.9,1,1, 5.192, 10468.554, 409.060, 52920.536 25/02/22,13:52:29,08,08,1, 11.9,1,1, 5.192, 10468.551, 409.071, 52920.550 25/02/22,13:52:29,09,08,1, 11.9,1,1, 5.192, 10468.516, 409.078, 52920.493 25/02/22,13:52:29,10,08,1, 11.9,1,1, 5.192, 10468.540, 409.038, 52920.472 25/02/22,13:52:29,11,08,1, 11.9,1,1, 5.192, 10468.554, 409.076, 52920.442 25/02/22,13:52:29,12,08,1, 11.9,1,1, 5.192, 10468.520, 409.078, 52920.496 25/02/22,13:52:29,13,08,1, 11.9,1,1, 5.192, 10468.541, 409.063, 52920.465 25/02/22,13:52:29,14,08,1, 11.9,1,1, 5.192, 10468.513, 409.080, 52920.563 25/02/22,13:52:29,15,08,1, 11.9,1,1, 5.192, 10468.504, 409.094, 52920.564 25/02/22,13:52:29,16,08,1, 11.9,1,1, 5.192, 10468.525, 409.096, 52920.533 25/02/22,13:52:29,17,08,1, 11.9,1,1, 5.192, 10468.516, 409.056, 52920.452 25/02/22,13:52:29,18,08,1, 11.9,1,1, 5.192, 10468.512, 409.078, 52920.499 25/02/22,13:52:29,19,08,1, 11.9,1,1, 5.192, 10468.508, 409.082, 52920.478 25/02/22,13:52:30,00,07,1, 11.9,1,1, 5.193, 10468.506, 409.082, 52920.478 25/02/22,13:52:30,01,07,1, 11.9,1,1, 5.193, 10468.500, 409.070, 52920.463 25/02/22,13:52:30,02,07,1, 11.9,1,1, 5.193, 10468.517, 409.073, 52920.487 25/02/22,13:52:30,03,07,1, 11.9,1,1, 5.193, 10468.498, 409.099, 52920.505 25/02/22,13:52:30,04,07,1, 11.9,1,1, 5.193, 10468.491, 409.099, 52920.519 25/02/22,13:52:30,05,07,1, 11.9,1,1, 5.193, 10468.491, 409.101, 52920.525 25/02/22,13:52:30,06,07,1, 11.9,1,1, 5.193, 10468.482, 409.081, 52920.550 25/02/22,13:52:30,07,07,1, 11.9,1,1, 5.193, 10468.469, 409.081, 52920.532 25/02/22,13:52:30,08,07,1, 11.9,1,1, 5.193, 10468.484, 409.082, 52920.375 25/02/22,13:52:30,09,07,1, 11.9,1,1, 5.193, 10468.464, 409.089, 52920.547 25/02/22,13:52:30,10,07,1, 11.9,1,1, 5.193, 10468.457, 409.096, 52920.516 25/02/22,13:52:30,11,07,1, 11.9,1,1, 5.193, 10468.466, 409.100, 52920.506 25/02/22,13:52:30,12,07,1, 11.9,1,1, 5.193, 10468.454, 409.099, 52920.575 25/02/22,13:52:30,13,07,1, 11.9,1,1, 5.193, 10468.448, 409.100, 52920.564 25/02/22,13:52:30,14,07,1, 11.9,1,1, 5.193, 10468.461, 409.110, 52920.585 25/02/22,13:52:30,15,07,1, 11.9,1,1, 5.193, 10468.466, 409.123, 52920.552 25/02/22,13:52:30,16,07,1, 11.9,1,1, 5.193, 10468.462, 409.099, 52920.544 25/02/22,13:52:30,17,07,1, 11.9,1,1, 5.193, 10468.465, 409.095, 52920.510 25/02/22,13:52:30,18,07,1, 11.9,1,1, 5.193, 10468.433, 409.097, 52920.490 25/02/22,13:52:30,19,07,1, 11.9,1,1, 5.193, 10468.446, 409.116, 52920.485 25/02/22,13:52:31,00,07,1, 11.9,1,1, 5.192, 10468.439, 409.116, 52920.485 25/02/22,13:52:31,01,07,1, 11.9,1,1, 5.192, 10468.420, 409.110, 52920.599 25/02/22,13:52:31,02,07,1, 11.9,1,1, 5.192, 10468.442, 409.099, 52920.516 25/02/22,13:52:31,03,07,1, 11.9,1,1, 5.192, 10468.397, 409.106, 52920.519 25/02/22,13:52:31,04,07,1, 11.9,1,1, 5.192, 10468.404, 409.122, 52920.588 25/02/22,13:52:31,05,07,1, 11.9,1,1, 5.192, 10468.432, 409.130, 52920.550 25/02/22,13:52:31,06,07,1, 11.9,1,1, 5.192, 10468.409, 409.118, 52920.543 25/02/22,13:52:31,07,07,1, 11.9,1,1, 5.192, 10468.446, 409.138, 52920.519 25/02/22,13:52:31,08,07,1, 11.9,1,1, 5.192, 10468.431, 409.115, 52920.506 25/02/22,13:52:31,09,07,1, 11.9,1,1, 5.192, 10468.405, 409.125, 52920.578 25/02/22,13:52:31,10,07,1, 11.9,1,1, 5.192, 10468.410, 409.131, 52920.602 25/02/22,13:52:31,11,07,1, 11.9,1,1, 5.192, 10468.417, 409.147, 52920.578 25/02/22,13:52:31,12,07,1, 11.9,1,1, 5.192, 10468.406, 409.139, 52920.549 25/02/22,13:52:31,13,07,1, 11.9,1,1, 5.192, 10468.396, 409.179, 52920.570 25/02/22,13:52:31,14,07,1, 11.9,1,1, 5.192, 10468.391, 409.150, 52920.530 25/02/22,13:52:31,15,07,1, 11.9,1,1, 5.192, 10468.401, 409.155, 52920.541 25/02/22,13:52:31,16,07,1, 11.9,1,1, 5.192, 10468.381, 409.181, 52920.573 25/02/22,13:52:31,17,07,1, 11.9,1,1, 5.192, 10468.407, 409.154, 52920.556 25/02/22,13:52:31,18,07,1, 11.9,1,1, 5.192, 10468.357, 409.188, 52920.597 25/02/22,13:52:31,19,07,1, 11.9,1,1, 5.192, 10468.384, 409.183, 52920.548 25/02/22,13:52:32,00,07,1, 11.9,1,1, 5.193, 10468.380, 409.183, 52920.548 25/02/22,13:52:32,01,07,1, 11.9,1,1, 5.193, 10468.350, 409.169, 52920.508 25/02/22,13:52:32,02,07,1, 11.9,1,1, 5.193, 10468.347, 409.191, 52920.561 25/02/22,13:52:32,03,07,1, 11.9,1,1, 5.193, 10468.354, 409.180, 52920.525 25/02/22,13:52:32,04,07,1, 11.9,1,1, 5.193, 10468.320, 409.184, 52920.608 25/02/22,13:52:32,05,07,1, 11.9,1,1, 5.193, 10468.372, 409.178, 52920.585 25/02/22,13:52:32,06,07,1, 11.9,1,1, 5.193, 10468.356, 409.192, 52920.604 25/02/22,13:52:32,07,07,1, 11.9,1,1, 5.193, 10468.343, 409.181, 52920.592 25/02/22,13:52:32,08,07,1, 11.9,1,1, 5.193, 10468.359, 409.173, 52920.554 25/02/22,13:52:32,09,07,1, 11.9,1,1, 5.193, 10468.340, 409.190, 52920.537 25/02/22,13:52:32,10,07,1, 11.9,1,1, 5.193, 10468.348, 409.190, 52920.524 25/02/22,13:52:32,11,07,1, 11.9,1,1, 5.193, 10468.346, 409.206, 52920.557 25/02/22,13:52:32,12,07,1, 11.9,1,1, 5.193, 10468.354, 409.208, 52920.574 25/02/22,13:52:32,13,07,1, 11.9,1,1, 5.193, 10468.324, 409.205, 52920.646 25/02/22,13:52:32,14,07,1, 11.9,1,1, 5.193, 10468.324, 409.216, 52920.605 25/02/22,13:52:32,15,07,1, 11.9,1,1, 5.193, 10468.324, 409.226, 52920.522 25/02/22,13:52:32,16,07,1, 11.9,1,1, 5.193, 10468.315, 409.221, 52920.517 25/02/22,13:52:32,17,07,1, 11.9,1,1, 5.193, 10468.330, 409.221, 52920.610 25/02/22,13:52:32,18,07,1, 11.9,1,1, 5.193, 10468.331, 409.213, 52920.651 25/02/22,13:52:32,19,07,1, 11.9,1,1, 5.193, 10468.311, 409.215, 52920.609 25/02/22,13:52:33,00,07,1, 11.9,1,1, 5.195, 10468.305, 409.215, 52920.609 25/02/22,13:52:33,01,07,1, 11.9,1,1, 5.195, 10468.315, 409.227, 52920.660 25/02/22,13:52:33,02,07,1, 11.9,1,1, 5.195, 10468.321, 409.228, 52920.588 25/02/22,13:52:33,03,07,1, 11.9,1,1, 5.195, 10468.322, 409.237, 52920.636 25/02/22,13:52:33,04,07,1, 11.9,1,1, 5.195, 10468.303, 409.230, 52920.595 25/02/22,13:52:33,05,07,1, 11.9,1,1, 5.195, 10468.320, 409.229, 52920.576 25/02/22,13:52:33,06,07,1, 11.9,1,1, 5.195, 10468.299, 409.236, 52920.604 25/02/22,13:52:33,07,07,1, 11.9,1,1, 5.195, 10468.308, 409.243, 52920.569 25/02/22,13:52:33,08,07,1, 11.9,1,1, 5.195, 10468.282, 409.253, 52920.640 25/02/22,13:52:33,09,07,1, 11.9,1,1, 5.195, 10468.287, 409.243, 52920.540 25/02/22,13:52:33,10,07,1, 11.9,1,1, 5.195, 10468.297, 409.227, 52920.602 25/02/22,13:52:33,11,07,1, 11.9,1,1, 5.195, 10468.295, 409.255, 52920.596 25/02/22,13:52:33,12,07,1, 11.9,1,1, 5.195, 10468.297, 409.245, 52920.576 25/02/22,13:52:33,13,07,1, 11.9,1,1, 5.195, 10468.296, 409.244, 52920.611 25/02/22,13:52:33,14,07,1, 11.9,1,1, 5.195, 10468.259, 409.247, 52920.638 25/02/22,13:52:33,15,07,1, 11.9,1,1, 5.195, 10468.304, 409.259, 52920.689 25/02/22,13:52:33,16,07,1, 11.9,1,1, 5.195, 10468.283, 409.272, 52920.683 25/02/22,13:52:33,17,07,1, 11.9,1,1, 5.195, 10468.275, 409.266, 52920.599 25/02/22,13:52:33,18,07,1, 11.9,1,1, 5.195, 10468.289, 409.249, 52920.609 25/02/22,13:52:33,19,07,1, 11.9,1,1, 5.195, 10468.266, 409.256, 52920.599 25/02/22,13:52:34,00,07,1, 11.9,1,1, 5.192, 10468.264, 409.256, 52920.599 25/02/22,13:52:34,01,07,1, 11.9,1,1, 5.192, 10468.280, 409.268, 52920.595 25/02/22,13:52:34,02,07,1, 11.9,1,1, 5.192, 10468.283, 409.263, 52920.577 25/02/22,13:52:34,03,07,1, 11.9,1,1, 5.192, 10468.280, 409.279, 52920.598 25/02/22,13:52:34,04,07,1, 11.9,1,1, 5.192, 10468.283, 409.294, 52920.617 25/02/22,13:52:34,05,07,1, 11.9,1,1, 5.192, 10468.267, 409.283, 52920.628 25/02/22,13:52:34,06,07,1, 11.9,1,1, 5.192, 10468.270, 409.271, 52920.645 25/02/22,13:52:34,07,07,1, 11.9,1,1, 5.192, 10468.262, 409.291, 52920.666 25/02/22,13:52:34,08,07,1, 11.9,1,1, 5.192, 10468.268, 409.263, 52920.675 25/02/22,13:52:34,09,07,1, 11.9,1,1, 5.192, 10468.248, 409.297, 52920.648 25/02/22,13:52:34,10,07,1, 11.9,1,1, 5.192, 10468.237, 409.286, 52920.622 25/02/22,13:52:34,11,07,1, 11.9,1,1, 5.192, 10468.236, 409.282, 52920.603 25/02/22,13:52:34,12,07,1, 11.9,1,1, 5.192, 10468.232, 409.276, 52920.624 25/02/22,13:52:34,13,07,1, 11.9,1,1, 5.192, 10468.238, 409.288, 52920.566 25/02/22,13:52:34,14,07,1, 11.9,1,1, 5.192, 10468.232, 409.322, 52920.647 25/02/22,13:52:34,15,07,1, 11.9,1,1, 5.192, 10468.226, 409.311, 52920.640 25/02/22,13:52:34,16,07,1, 11.9,1,1, 5.192, 10468.215, 409.319, 52920.581 25/02/22,13:52:34,17,07,1, 11.9,1,1, 5.192, 10468.236, 409.317, 52920.616 25/02/22,13:52:34,18,07,1, 11.9,1,1, 5.192, 10468.214, 409.320, 52920.646 25/02/22,13:52:34,19,07,1, 11.9,1,1, 5.192, 10468.216, 409.327, 52920.681 25/02/22,13:52:35,00,07,1, 11.9,1,1, 5.189, 10468.214, 409.327, 52920.681 25/02/22,13:52:35,01,07,1, 11.9,1,1, 5.189, 10468.206, 409.343, 52920.683 25/02/22,13:52:35,02,07,1, 11.9,1,1, 5.189, 10468.219, 409.344, 52920.683 25/02/22,13:52:35,03,07,1, 11.9,1,1, 5.189, 10468.208, 409.342, 52920.643 25/02/22,13:52:35,04,07,1, 11.9,1,1, 5.189, 10468.223, 409.333, 52920.669 25/02/22,13:52:35,05,07,1, 11.9,1,1, 5.189, 10468.196, 409.333, 52920.651 25/02/22,13:52:35,06,07,1, 11.9,1,1, 5.189, 10468.181, 409.309, 52920.646 25/02/22,13:52:35,07,07,1, 11.9,1,1, 5.189, 10468.211, 409.308, 52920.674 25/02/22,13:52:35,08,07,1, 11.9,1,1, 5.189, 10468.204, 409.337, 52920.673 25/02/22,13:52:35,09,07,1, 11.9,1,1, 5.189, 10468.216, 409.345, 52920.673 25/02/22,13:52:35,10,07,1, 11.9,1,1, 5.189, 10468.191, 409.333, 52920.615 25/02/22,13:52:35,11,07,1, 11.9,1,1, 5.189, 10468.209, 409.323, 52920.621 25/02/22,13:52:35,12,07,1, 11.9,1,1, 5.189, 10468.209, 409.335, 52920.643 25/02/22,13:52:35,13,07,1, 11.9,1,1, 5.189, 10468.199, 409.338, 52920.714 25/02/22,13:52:35,14,07,1, 11.9,1,1, 5.189, 10468.199, 409.331, 52920.735 25/02/22,13:52:35,15,07,1, 11.9,1,1, 5.189, 10468.201, 409.334, 52920.713 25/02/22,13:52:35,16,07,1, 11.9,1,1, 5.189, 10468.216, 409.330, 52920.683 25/02/22,13:52:35,17,07,1, 11.9,1,1, 5.189, 10468.188, 409.346, 52920.709 25/02/22,13:52:35,18,07,1, 11.9,1,1, 5.189, 10468.186, 409.327, 52920.728 25/02/22,13:52:35,19,07,1, 11.9,1,1, 5.189, 10468.214, 409.337, 52920.626 25/02/22,13:52:36,00,08,1, 12.0,1,1, 5.191, 10468.214, 409.337, 52920.626 25/02/22,13:52:36,01,08,1, 12.0,1,1, 5.191, 10468.177, 409.329, 52920.660 25/02/22,13:52:36,02,08,1, 12.0,1,1, 5.191, 10468.176, 409.351, 52920.683 25/02/22,13:52:36,03,08,1, 12.0,1,1, 5.191, 10468.162, 409.342, 52920.619 25/02/22,13:52:36,04,08,1, 12.0,1,1, 5.191, 10468.208, 409.339, 52920.700 25/02/22,13:52:36,05,08,1, 12.0,1,1, 5.191, 10468.191, 409.327, 52920.602 25/02/22,13:52:36,06,08,1, 12.0,1,1, 5.191, 10468.191, 409.350, 52920.654 25/02/22,13:52:36,07,08,1, 12.0,1,1, 5.191, 10468.166, 409.352, 52920.687 25/02/22,13:52:36,08,08,1, 12.0,1,1, 5.191, 10468.185, 409.339, 52920.657 25/02/22,13:52:36,09,08,1, 12.0,1,1, 5.191, 10468.174, 409.351, 52920.678 25/02/22,13:52:36,10,08,1, 12.0,1,1, 5.191, 10468.176, 409.341, 52920.645 25/02/22,13:52:36,11,08,1, 12.0,1,1, 5.191, 10468.184, 409.338, 52920.644 25/02/22,13:52:36,12,08,1, 12.0,1,1, 5.191, 10468.171, 409.348, 52920.605 25/02/22,13:52:36,13,08,1, 12.0,1,1, 5.191, 10468.163, 409.371, 52920.623 25/02/22,13:52:36,14,08,1, 12.0,1,1, 5.191, 10468.198, 409.371, 52920.670 25/02/22,13:52:36,15,08,1, 12.0,1,1, 5.191, 10468.159, 409.376, 52920.690 25/02/22,13:52:36,16,08,1, 12.0,1,1, 5.191, 10468.176, 409.373, 52920.624 25/02/22,13:52:36,17,08,1, 12.0,1,1, 5.191, 10468.180, 409.391, 52920.666 25/02/22,13:52:36,18,08,1, 12.0,1,1, 5.191, 10468.163, 409.399, 52920.643 25/02/22,13:52:36,19,08,1, 12.0,1,1, 5.191, 10468.162, 409.369, 52920.678 25/02/22,13:52:37,00,07,1, 11.9,1,1, 5.187, 10468.155, 409.369, 52920.678 25/02/22,13:52:37,01,07,1, 11.9,1,1, 5.187, 10468.175, 409.390, 52920.725 25/02/22,13:52:37,02,07,1, 11.9,1,1, 5.187, 10468.157, 409.389, 52920.749 25/02/22,13:52:37,03,07,1, 11.9,1,1, 5.187, 10468.161, 409.384, 52920.719 25/02/22,13:52:37,04,07,1, 11.9,1,1, 5.187, 10468.166, 409.371, 52920.716 25/02/22,13:52:37,05,07,1, 11.9,1,1, 5.187, 10468.162, 409.404, 52920.697 25/02/22,13:52:37,06,07,1, 11.9,1,1, 5.187, 10468.152, 409.401, 52920.667 25/02/22,13:52:37,07,07,1, 11.9,1,1, 5.187, 10468.144, 409.391, 52920.692 25/02/22,13:52:37,08,07,1, 11.9,1,1, 5.187, 10468.149, 409.399, 52920.723 25/02/22,13:52:37,09,07,1, 11.9,1,1, 5.187, 10468.146, 409.399, 52920.661 25/02/22,13:52:37,10,07,1, 11.9,1,1, 5.187, 10468.159, 409.389, 52920.717 25/02/22,13:52:37,11,07,1, 11.9,1,1, 5.187, 10468.149, 409.399, 52920.723 25/02/22,13:52:37,12,07,1, 11.9,1,1, 5.187, 10468.143, 409.396, 52920.739 25/02/22,13:52:37,13,07,1, 11.9,1,1, 5.187, 10468.134, 409.418, 52920.760 25/02/22,13:52:37,14,07,1, 11.9,1,1, 5.187, 10468.154, 409.409, 52920.762 25/02/22,13:52:37,15,07,1, 11.9,1,1, 5.187, 10468.125, 409.431, 52920.722 25/02/22,13:52:37,16,07,1, 11.9,1,1, 5.187, 10468.125, 409.401, 52920.729 25/02/22,13:52:37,17,07,1, 11.9,1,1, 5.187, 10468.115, 409.403, 52920.697 25/02/22,13:52:37,18,07,1, 11.9,1,1, 5.187, 10468.122, 409.390, 52920.705 25/02/22,13:52:37,19,07,1, 11.9,1,1, 5.187, 10468.139, 409.411, 52920.681 25/02/22,13:52:38,00,05,1, 11.9,1,1, 5.195, 10468.138, 409.411, 52920.681 25/02/22,13:52:38,01,05,1, 11.9,1,1, 5.195, 10468.109, 409.419, 52920.715 25/02/22,13:52:38,02,05,1, 11.9,1,1, 5.195, 10468.116, 409.404, 52920.702 25/02/22,13:52:38,03,05,1, 11.9,1,1, 5.195, 10468.119, 409.402, 52920.744 25/02/22,13:52:38,04,05,1, 11.9,1,1, 5.195, 10468.071, 409.417, 52920.678 25/02/22,13:52:38,05,05,1, 11.9,1,1, 5.195, 10468.112, 409.425, 52920.723 25/02/22,13:52:38,06,05,1, 11.9,1,1, 5.195, 10468.086, 409.434, 52920.693 25/02/22,13:52:38,07,05,1, 11.9,1,1, 5.195, 10468.097, 409.433, 52920.761 25/02/22,13:52:38,08,05,1, 11.9,1,1, 5.195, 10468.100, 409.425, 52920.766 25/02/22,13:52:38,09,05,1, 11.9,1,1, 5.195, 10468.102, 409.436, 52920.748 25/02/22,13:52:38,10,05,1, 11.9,1,1, 5.195, 10468.075, 409.414, 52920.723 25/02/22,13:52:38,11,05,1, 11.9,1,1, 5.195, 10468.081, 409.428, 52920.712 25/02/22,13:52:38,12,05,1, 11.9,1,1, 5.195, 10468.082, 409.435, 52920.725 25/02/22,13:52:38,13,05,1, 11.9,1,1, 5.195, 10468.094, 409.427, 52920.713 25/02/22,13:52:38,14,05,1, 11.9,1,1, 5.195, 10468.052, 409.429, 52920.684 25/02/22,13:52:38,15,05,1, 11.9,1,1, 5.195, 10468.101, 409.432, 52920.710 25/02/22,13:52:38,16,05,1, 11.9,1,1, 5.195, 10468.066, 409.451, 52920.727 25/02/22,13:52:38,17,05,1, 11.9,1,1, 5.195, 10468.082, 409.438, 52920.739 25/02/22,13:52:38,18,05,1, 11.9,1,1, 5.195, 10468.087, 409.429, 52920.709 25/02/22,13:52:38,19,05,1, 11.9,1,1, 5.195, 10468.076, 409.444, 52920.753 25/02/22,13:52:39,00,07,1, 11.9,1,1, 5.190, 10468.072, 409.444, 52920.753 25/02/22,13:52:39,01,07,1, 11.9,1,1, 5.190, 10468.079, 409.456, 52920.795 25/02/22,13:52:39,02,07,1, 11.9,1,1, 5.190, 10468.068, 409.450, 52920.783 25/02/22,13:52:39,03,07,1, 11.9,1,1, 5.190, 10468.061, 409.471, 52920.757 25/02/22,13:52:39,04,07,1, 11.9,1,1, 5.190, 10468.066, 409.448, 52920.752 25/02/22,13:52:39,05,07,1, 11.9,1,1, 5.190, 10468.071, 409.464, 52920.731 25/02/22,13:52:39,06,07,1, 11.9,1,1, 5.190, 10468.042, 409.455, 52920.723 25/02/22,13:52:39,07,07,1, 11.9,1,1, 5.190, 10468.044, 409.450, 52920.722 25/02/22,13:52:39,08,07,1, 11.9,1,1, 5.190, 10468.048, 409.475, 52920.759 25/02/22,13:52:39,09,07,1, 11.9,1,1, 5.190, 10468.072, 409.468, 52920.750 25/02/22,13:52:39,10,07,1, 11.9,1,1, 5.190, 10468.049, 409.465, 52920.753 25/02/22,13:52:39,11,07,1, 11.9,1,1, 5.190, 10468.036, 409.468, 52920.731 25/02/22,13:52:39,12,07,1, 11.9,1,1, 5.190, 10468.045, 409.482, 52920.682 25/02/22,13:52:39,13,07,1, 11.9,1,1, 5.190, 10468.061, 409.511, 52920.602 25/02/22,13:52:39,14,07,1, 11.9,1,1, 5.190, 10468.036, 409.488, 52920.758 25/02/22,13:52:39,15,07,1, 11.9,1,1, 5.190, 10468.046, 409.497, 52920.785 25/02/22,13:52:39,16,07,1, 11.9,1,1, 5.190, 10468.027, 409.482, 52920.769 25/02/22,13:52:39,17,07,1, 11.9,1,1, 5.190, 10468.021, 409.476, 52920.772 25/02/22,13:52:39,18,07,1, 11.9,1,1, 5.190, 10468.021, 409.491, 52920.769 25/02/22,13:52:39,19,07,1, 11.9,1,1, 5.190, 10468.009, 409.497, 52920.712 25/02/22,13:52:40,00,07,1, 12.0,1,1, 5.191, 10468.005, 409.497, 52920.712 25/02/22,13:52:40,01,07,1, 12.0,1,1, 5.191, 10468.033, 409.488, 52920.729 25/02/22,13:52:40,02,07,1, 12.0,1,1, 5.191, 10468.038, 409.510, 52920.747 25/02/22,13:52:40,03,07,1, 12.0,1,1, 5.191, 10468.011, 409.505, 52920.777 25/02/22,13:52:40,04,07,1, 12.0,1,1, 5.191, 10467.992, 409.493, 52920.732 25/02/22,13:52:40,05,07,1, 12.0,1,1, 5.191, 10468.044, 409.517, 52920.781 25/02/22,13:52:40,06,07,1, 12.0,1,1, 5.191, 10468.001, 409.511, 52920.772 25/02/22,13:52:40,07,07,1, 12.0,1,1, 5.191, 10468.008, 409.516, 52920.749 25/02/22,13:52:40,08,07,1, 12.0,1,1, 5.191, 10467.995, 409.527, 52920.844 25/02/22,13:52:40,09,07,1, 12.0,1,1, 5.191, 10468.004, 409.530, 52920.875 25/02/22,13:52:40,10,07,1, 12.0,1,1, 5.191, 10468.004, 409.534, 52920.797 25/02/22,13:52:40,11,07,1, 12.0,1,1, 5.191, 10467.994, 409.535, 52920.865 25/02/22,13:52:40,12,07,1, 12.0,1,1, 5.191, 10467.999, 409.540, 52920.832 25/02/22,13:52:40,13,07,1, 12.0,1,1, 5.191, 10467.992, 409.532, 52920.851 25/02/22,13:52:40,14,07,1, 12.0,1,1, 5.191, 10467.976, 409.525, 52920.812 25/02/22,13:52:40,15,07,1, 12.0,1,1, 5.191, 10467.999, 409.536, 52920.801 25/02/22,13:52:40,16,07,1, 12.0,1,1, 5.191, 10467.984, 409.549, 52920.779 25/02/22,13:52:40,17,07,1, 12.0,1,1, 5.191, 10467.991, 409.572, 52920.865 25/02/22,13:52:40,18,07,1, 12.0,1,1, 5.191, 10467.963, 409.573, 52920.857 25/02/22,13:52:40,19,07,1, 12.0,1,1, 5.191, 10467.959, 409.538, 52920.826 25/02/22,13:52:41,00,07,1, 12.0,1,1, 5.182, 10467.955, 409.538, 52920.826 25/02/22,13:52:41,01,07,1, 12.0,1,1, 5.182, 10467.968, 409.552, 52920.838 25/02/22,13:52:41,02,07,1, 12.0,1,1, 5.182, 10467.962, 409.533, 52920.848 25/02/22,13:52:41,03,07,1, 12.0,1,1, 5.182, 10467.959, 409.557, 52920.792 25/02/22,13:52:41,04,07,1, 12.0,1,1, 5.182, 10467.960, 409.579, 52920.844 25/02/22,13:52:41,05,07,1, 12.0,1,1, 5.182, 10467.957, 409.558, 52920.814 25/02/22,13:52:41,06,07,1, 12.0,1,1, 5.182, 10467.981, 409.566, 52920.793 25/02/22,13:52:41,07,07,1, 12.0,1,1, 5.182, 10467.968, 409.559, 52920.754 25/02/22,13:52:41,08,07,1, 12.0,1,1, 5.182, 10467.981, 409.573, 52920.780 25/02/22,13:52:41,09,07,1, 12.0,1,1, 5.182, 10467.978, 409.603, 52920.824 25/02/22,13:52:41,10,07,1, 12.0,1,1, 5.182, 10467.953, 409.583, 52920.890 25/02/22,13:52:41,11,07,1, 12.0,1,1, 5.182, 10467.966, 409.578, 52920.806 25/02/22,13:52:41,12,07,1, 12.0,1,1, 5.182, 10467.969, 409.585, 52920.793 25/02/22,13:52:41,13,07,1, 12.0,1,1, 5.182, 10467.983, 409.587, 52920.852 25/02/22,13:52:41,14,07,1, 12.0,1,1, 5.182, 10467.967, 409.601, 52920.889 25/02/22,13:52:41,15,07,1, 12.0,1,1, 5.182, 10467.940, 409.615, 52920.873 25/02/22,13:52:41,16,07,1, 12.0,1,1, 5.182, 10467.947, 409.599, 52920.924 25/02/22,13:52:41,17,07,1, 12.0,1,1, 5.182, 10467.942, 409.635, 52920.931 25/02/22,13:52:41,18,07,1, 12.0,1,1, 5.182, 10467.972, 409.600, 52920.590 25/02/22,13:52:41,19,07,1, 12.0,1,1, 5.182, 10467.943, 409.617, 52920.879 25/02/22,13:52:42,00,07,1, 11.9,1,1, 5.185, 10467.938, 409.617, 52920.879 25/02/22,13:52:42,01,07,1, 11.9,1,1, 5.185, 10467.938, 409.612, 52920.934 25/02/22,13:52:42,02,07,1, 11.9,1,1, 5.185, 10467.942, 409.638, 52920.855 25/02/22,13:52:42,03,07,1, 11.9,1,1, 5.185, 10467.942, 409.635, 52920.907 25/02/22,13:52:42,04,07,1, 11.9,1,1, 5.185, 10467.942, 409.598, 52920.875 25/02/22,13:52:42,05,07,1, 11.9,1,1, 5.185, 10467.945, 409.610, 52920.799 25/02/22,13:52:42,06,07,1, 11.9,1,1, 5.185, 10467.926, 409.633, 52920.917 25/02/22,13:52:42,07,07,1, 11.9,1,1, 5.185, 10467.921, 409.624, 52920.882 25/02/22,13:52:42,08,07,1, 11.9,1,1, 5.185, 10467.947, 409.607, 52920.894 25/02/22,13:52:42,09,07,1, 11.9,1,1, 5.185, 10467.942, 409.644, 52920.895 25/02/22,13:52:42,10,07,1, 11.9,1,1, 5.185, 10467.937, 409.641, 52920.944 25/02/22,13:52:42,11,07,1, 11.9,1,1, 5.185, 10467.933, 409.627, 52920.913 25/02/22,13:52:42,12,07,1, 11.9,1,1, 5.185, 10467.924, 409.632, 52920.914 25/02/22,13:52:42,13,07,1, 11.9,1,1, 5.185, 10467.922, 409.640, 52920.875 25/02/22,13:52:42,14,07,1, 11.9,1,1, 5.185, 10467.926, 409.633, 52920.824 25/02/22,13:52:42,15,07,1, 11.9,1,1, 5.185, 10467.936, 409.626, 52920.848 25/02/22,13:52:42,16,07,1, 11.9,1,1, 5.185, 10467.932, 409.637, 52920.916 25/02/22,13:52:42,17,07,1, 11.9,1,1, 5.185, 10467.958, 409.637, 52920.865 25/02/22,13:52:42,18,07,1, 11.9,1,1, 5.185, 10467.933, 409.665, 52920.940 25/02/22,13:52:42,19,07,1, 11.9,1,1, 5.185, 10467.912, 409.647, 52920.955 25/02/22,13:52:43,00,08,1, 11.9,1,1, 5.196, 10467.905, 409.647, 52920.955 25/02/22,13:52:43,01,08,1, 11.9,1,1, 5.196, 10467.931, 409.625, 52920.970 25/02/22,13:52:43,02,08,1, 11.9,1,1, 5.196, 10467.931, 409.622, 52921.024 25/02/22,13:52:43,03,08,1, 11.9,1,1, 5.196, 10467.928, 409.659, 52921.017 25/02/22,13:52:43,04,08,1, 11.9,1,1, 5.196, 10467.942, 409.685, 52920.967 25/02/22,13:52:43,05,08,1, 11.9,1,1, 5.196, 10467.931, 409.662, 52920.989 25/02/22,13:52:43,06,08,1, 11.9,1,1, 5.196, 10467.930, 409.646, 52920.841 25/02/22,13:52:43,07,08,1, 11.9,1,1, 5.196, 10467.923, 409.635, 52920.819 25/02/22,13:52:43,08,08,1, 11.9,1,1, 5.196, 10467.918, 409.633, 52920.861 25/02/22,13:52:43,09,08,1, 11.9,1,1, 5.196, 10467.927, 409.655, 52920.858 25/02/22,13:52:43,10,08,1, 11.9,1,1, 5.196, 10467.937, 409.644, 52920.914 25/02/22,13:52:43,11,08,1, 11.9,1,1, 5.196, 10467.919, 409.642, 52920.886 25/02/22,13:52:43,12,08,1, 11.9,1,1, 5.196, 10467.907, 409.659, 52920.845 25/02/22,13:52:43,13,08,1, 11.9,1,1, 5.196, 10467.929, 409.665, 52920.888 25/02/22,13:52:43,14,08,1, 11.9,1,1, 5.196, 10467.931, 409.668, 52920.890 25/02/22,13:52:43,15,08,1, 11.9,1,1, 5.196, 10467.936, 409.678, 52920.945 25/02/22,13:52:43,16,08,1, 11.9,1,1, 5.196, 10467.945, 409.628, 52920.892 25/02/22,13:52:43,17,08,1, 11.9,1,1, 5.196, 10467.913, 409.657, 52920.918 25/02/22,13:52:43,18,08,1, 11.9,1,1, 5.196, 10467.927, 409.649, 52920.910 25/02/22,13:52:43,19,08,1, 11.9,1,1, 5.196, 10467.934, 409.690, 52920.917 25/02/22,13:52:44,00,07,1, 12.0,1,1, 5.192, 10467.930, 409.690, 52920.917 25/02/22,13:52:44,01,07,1, 12.0,1,1, 5.192, 10467.917, 409.670, 52920.890 25/02/22,13:52:44,02,07,1, 12.0,1,1, 5.192, 10467.934, 409.686, 52920.868 25/02/22,13:52:44,03,07,1, 12.0,1,1, 5.192, 10467.922, 409.678, 52920.922 25/02/22,13:52:44,04,07,1, 12.0,1,1, 5.192, 10467.910, 409.699, 52920.933 25/02/22,13:52:44,05,07,1, 12.0,1,1, 5.192, 10467.937, 409.706, 52920.889 25/02/22,13:52:44,06,07,1, 12.0,1,1, 5.192, 10467.941, 409.712, 52920.891 25/02/22,13:52:44,07,07,1, 12.0,1,1, 5.192, 10467.938, 409.670, 52920.918 25/02/22,13:52:44,08,07,1, 12.0,1,1, 5.192, 10467.934, 409.710, 52920.925 25/02/22,13:52:44,09,07,1, 12.0,1,1, 5.192, 10467.914, 409.711, 52920.930 25/02/22,13:52:44,10,07,1, 12.0,1,1, 5.192, 10467.924, 409.703, 52920.944 25/02/22,13:52:44,11,07,1, 12.0,1,1, 5.192, 10467.937, 409.684, 52920.943 25/02/22,13:52:44,12,07,1, 12.0,1,1, 5.192, 10467.937, 409.692, 52920.925 25/02/22,13:52:44,13,07,1, 12.0,1,1, 5.192, 10467.922, 409.701, 52920.893 25/02/22,13:52:44,14,07,1, 12.0,1,1, 5.192, 10467.923, 409.665, 52920.882 25/02/22,13:52:44,15,07,1, 12.0,1,1, 5.192, 10467.926, 409.679, 52920.854 25/02/22,13:52:44,16,07,1, 12.0,1,1, 5.192, 10467.937, 409.700, 52920.907 25/02/22,13:52:44,17,07,1, 12.0,1,1, 5.192, 10467.943, 409.705, 52920.948 25/02/22,13:52:44,18,07,1, 12.0,1,1, 5.192, 10467.948, 409.699, 52920.962 25/02/22,13:52:44,19,07,1, 12.0,1,1, 5.192, 10467.947, 409.715, 52920.907 25/02/22,13:52:45,00,07,1, 11.9,1,1, 5.184, 10467.947, 409.715, 52920.907 25/02/22,13:52:45,01,07,1, 11.9,1,1, 5.184, 10467.966, 409.711, 52920.905 25/02/22,13:52:45,02,07,1, 11.9,1,1, 5.184, 10467.967, 409.704, 52920.898 25/02/22,13:52:45,03,07,1, 11.9,1,1, 5.184, 10467.961, 409.709, 52920.947 25/02/22,13:52:45,04,07,1, 11.9,1,1, 5.184, 10467.963, 409.716, 52920.979 25/02/22,13:52:45,05,07,1, 11.9,1,1, 5.184, 10467.948, 409.704, 52920.937 25/02/22,13:52:45,06,07,1, 11.9,1,1, 5.184, 10467.964, 409.731, 52920.929 25/02/22,13:52:45,07,07,1, 11.9,1,1, 5.184, 10467.959, 409.717, 52920.937 25/02/22,13:52:45,08,07,1, 11.9,1,1, 5.184, 10467.955, 409.715, 52920.996 25/02/22,13:52:45,09,07,1, 11.9,1,1, 5.184, 10467.963, 409.720, 52920.932 25/02/22,13:52:45,10,07,1, 11.9,1,1, 5.184, 10467.979, 409.729, 52920.985 25/02/22,13:52:45,11,07,1, 11.9,1,1, 5.184, 10467.977, 409.712, 52920.923 25/02/22,13:52:45,12,07,1, 11.9,1,1, 5.184, 10467.962, 409.716, 52920.881 25/02/22,13:52:45,13,07,1, 11.9,1,1, 5.184, 10467.962, 409.736, 52920.897 25/02/22,13:52:45,14,07,1, 11.9,1,1, 5.184, 10467.960, 409.732, 52920.928 25/02/22,13:52:45,15,07,1, 11.9,1,1, 5.184, 10467.989, 409.741, 52920.922 25/02/22,13:52:45,16,07,1, 11.9,1,1, 5.184, 10467.972, 409.723, 52921.002 25/02/22,13:52:45,17,07,1, 11.9,1,1, 5.184, 10467.973, 409.726, 52920.926 25/02/22,13:52:45,18,07,1, 11.9,1,1, 5.184, 10467.972, 409.740, 52920.970 25/02/22,13:52:45,19,07,1, 11.9,1,1, 5.184, 10467.954, 409.738, 52920.956 25/02/22,13:52:46,00,08,1, 11.9,1,1, 5.188, 10467.947, 409.738, 52920.956 25/02/22,13:52:46,01,08,1, 11.9,1,1, 5.188, 10467.986, 409.754, 52920.938 25/02/22,13:52:46,02,08,1, 11.9,1,1, 5.188, 10467.973, 409.746, 52920.904 25/02/22,13:52:46,03,08,1, 11.9,1,1, 5.188, 10467.988, 409.759, 52920.920 25/02/22,13:52:46,04,08,1, 11.9,1,1, 5.188, 10467.968, 409.757, 52920.925 25/02/22,13:52:46,05,08,1, 11.9,1,1, 5.188, 10467.959, 409.760, 52920.918 25/02/22,13:52:46,06,08,1, 11.9,1,1, 5.188, 10467.968, 409.764, 52920.945 25/02/22,13:52:46,07,08,1, 11.9,1,1, 5.188, 10467.987, 409.759, 52920.956 25/02/22,13:52:46,08,08,1, 11.9,1,1, 5.188, 10467.945, 409.759, 52920.895 25/02/22,13:52:46,09,08,1, 11.9,1,1, 5.188, 10467.973, 409.777, 52920.937 25/02/22,13:52:46,10,08,1, 11.9,1,1, 5.188, 10467.965, 409.749, 52920.946 25/02/22,13:52:46,11,08,1, 11.9,1,1, 5.188, 10467.963, 409.782, 52920.976 25/02/22,13:52:46,12,08,1, 11.9,1,1, 5.188, 10467.971, 409.758, 52920.968 25/02/22,13:52:46,13,08,1, 11.9,1,1, 5.188, 10467.966, 409.778, 52921.015 25/02/22,13:52:46,14,08,1, 11.9,1,1, 5.188, 10467.978, 409.765, 52920.954 25/02/22,13:52:46,15,08,1, 11.9,1,1, 5.188, 10467.957, 409.777, 52920.924 25/02/22,13:52:46,16,08,1, 11.9,1,1, 5.188, 10467.984, 409.762, 52920.952 25/02/22,13:52:46,17,08,1, 11.9,1,1, 5.188, 10467.987, 409.782, 52920.980 25/02/22,13:52:46,18,08,1, 11.9,1,1, 5.188, 10467.993, 409.789, 52920.988 25/02/22,13:52:46,19,08,1, 11.9,1,1, 5.188, 10467.974, 409.779, 52920.981 25/02/22,13:52:47,00,08,1, 12.0,1,1, 5.193, 10467.972, 409.779, 52920.981 25/02/22,13:52:47,01,08,1, 12.0,1,1, 5.193, 10467.986, 409.790, 52920.971 25/02/22,13:52:47,02,08,1, 12.0,1,1, 5.193, 10468.003, 409.791, 52920.971 25/02/22,13:52:47,03,08,1, 12.0,1,1, 5.193, 10467.995, 409.789, 52920.996 25/02/22,13:52:47,04,08,1, 12.0,1,1, 5.193, 10467.985, 409.796, 52921.026 25/02/22,13:52:47,05,08,1, 12.0,1,1, 5.193, 10467.997, 409.813, 52921.048 25/02/22,13:52:47,06,08,1, 12.0,1,1, 5.193, 10467.985, 409.790, 52921.098 25/02/22,13:52:47,07,08,1, 12.0,1,1, 5.193, 10468.027, 409.761, 52920.927 25/02/22,13:52:47,08,08,1, 12.0,1,1, 5.193, 10468.004, 409.798, 52920.923 25/02/22,13:52:47,09,08,1, 12.0,1,1, 5.193, 10468.019, 409.787, 52920.932 25/02/22,13:52:47,10,08,1, 12.0,1,1, 5.193, 10468.018, 409.808, 52920.957 25/02/22,13:52:47,11,08,1, 12.0,1,1, 5.193, 10467.999, 409.807, 52920.963 25/02/22,13:52:47,12,08,1, 12.0,1,1, 5.193, 10467.996, 409.805, 52920.991 25/02/22,13:52:47,13,08,1, 12.0,1,1, 5.193, 10468.016, 409.814, 52920.971 25/02/22,13:52:47,14,08,1, 12.0,1,1, 5.193, 10467.983, 409.837, 52921.018 25/02/22,13:52:47,15,08,1, 12.0,1,1, 5.193, 10467.984, 409.803, 52920.997 25/02/22,13:52:47,16,08,1, 12.0,1,1, 5.193, 10468.008, 409.813, 52920.943 25/02/22,13:52:47,17,08,1, 12.0,1,1, 5.193, 10467.967, 409.837, 52921.048 25/02/22,13:52:47,18,08,1, 12.0,1,1, 5.193, 10467.985, 409.848, 52921.050 25/02/22,13:52:47,19,08,1, 12.0,1,1, 5.193, 10468.017, 409.834, 52921.030 25/02/22,13:52:48,00,08,1, 11.9,1,1, 5.181, 10468.013, 409.834, 52921.030 25/02/22,13:52:48,01,08,1, 11.9,1,1, 5.181, 10467.984, 409.838, 52920.877 25/02/22,13:52:48,02,08,1, 11.9,1,1, 5.181, 10468.002, 409.834, 52921.000 25/02/22,13:52:48,03,08,1, 11.9,1,1, 5.181, 10467.996, 409.848, 52920.961 25/02/22,13:52:48,04,08,1, 11.9,1,1, 5.181, 10468.013, 409.841, 52920.976 25/02/22,13:52:48,05,08,1, 11.9,1,1, 5.181, 10467.983, 409.843, 52920.955 25/02/22,13:52:48,06,08,1, 11.9,1,1, 5.181, 10467.995, 409.851, 52920.981 25/02/22,13:52:48,07,08,1, 11.9,1,1, 5.181, 10467.998, 409.836, 52920.992 25/02/22,13:52:48,08,08,1, 11.9,1,1, 5.181, 10468.010, 409.851, 52920.998 25/02/22,13:52:48,09,08,1, 11.9,1,1, 5.181, 10468.009, 409.832, 52921.015 25/02/22,13:52:48,10,08,1, 11.9,1,1, 5.181, 10468.002, 409.845, 52921.010 25/02/22,13:52:48,11,08,1, 11.9,1,1, 5.181, 10468.019, 409.843, 52921.031 25/02/22,13:52:48,12,08,1, 11.9,1,1, 5.181, 10468.007, 409.889, 52921.067 25/02/22,13:52:48,13,08,1, 11.9,1,1, 5.181, 10468.012, 409.852, 52921.000 25/02/22,13:52:48,14,08,1, 11.9,1,1, 5.181, 10468.029, 409.849, 52920.770 25/02/22,13:52:48,15,08,1, 11.9,1,1, 5.181, 10467.979, 409.859, 52920.942 25/02/22,13:52:48,16,08,1, 11.9,1,1, 5.181, 10467.982, 409.892, 52921.000 25/02/22,13:52:48,17,08,1, 11.9,1,1, 5.181, 10467.998, 409.877, 52920.958 25/02/22,13:52:48,18,08,1, 11.9,1,1, 5.181, 10467.995, 409.908, 52921.056 25/02/22,13:52:48,19,08,1, 11.9,1,1, 5.181, 10468.013, 409.868, 52920.850 25/02/22,13:52:49,00,07,1, 11.9,1,1, 5.194, 10468.005, 409.868, 52920.850 25/02/22,13:52:49,01,07,1, 11.9,1,1, 5.194, 10467.991, 409.871, 52921.020 25/02/22,13:52:49,02,07,1, 11.9,1,1, 5.194, 10468.001, 409.873, 52921.034 25/02/22,13:52:49,03,07,1, 11.9,1,1, 5.194, 10468.018, 409.875, 52920.980 25/02/22,13:52:49,04,07,1, 11.9,1,1, 5.194, 10468.017, 409.908, 52921.075 25/02/22,13:52:49,05,07,1, 11.9,1,1, 5.194, 10468.004, 409.892, 52921.051 25/02/22,13:52:49,06,07,1, 11.9,1,1, 5.194, 10468.013, 409.872, 52921.036 25/02/22,13:52:49,07,07,1, 11.9,1,1, 5.194, 10468.032, 409.915, 52920.983 25/02/22,13:52:49,08,07,1, 11.9,1,1, 5.194, 10468.000, 409.888, 52920.979 25/02/22,13:52:49,09,07,1, 11.9,1,1, 5.194, 10468.006, 409.910, 52920.980 25/02/22,13:52:49,10,07,1, 11.9,1,1, 5.194, 10468.005, 409.914, 52921.084 25/02/22,13:52:49,11,07,1, 11.9,1,1, 5.194, 10468.008, 409.905, 52920.989 25/02/22,13:52:49,12,07,1, 11.9,1,1, 5.194, 10468.024, 409.904, 52921.096 25/02/22,13:52:49,13,07,1, 11.9,1,1, 5.194, 10468.023, 409.907, 52921.018 25/02/22,13:52:49,14,07,1, 11.9,1,1, 5.194, 10467.987, 409.914, 52921.019 25/02/22,13:52:49,15,07,1, 11.9,1,1, 5.194, 10468.050, 409.921, 52921.052 25/02/22,13:52:49,16,07,1, 11.9,1,1, 5.194, 10468.021, 409.912, 52921.054 25/02/22,13:52:49,17,07,1, 11.9,1,1, 5.194, 10468.021, 409.910, 52921.027 25/02/22,13:52:49,18,07,1, 11.9,1,1, 5.194, 10468.037, 409.925, 52921.130 25/02/22,13:52:49,19,07,1, 11.9,1,1, 5.194, 10468.029, 409.927, 52921.122 25/02/22,13:52:50,00,08,1, 12.0,1,1, 5.194, 10468.022, 409.927, 52921.122 25/02/22,13:52:50,01,08,1, 12.0,1,1, 5.194, 10468.036, 409.913, 52921.006 25/02/22,13:52:50,02,08,1, 12.0,1,1, 5.194, 10468.058, 409.909, 52920.912 25/02/22,13:52:50,03,08,1, 12.0,1,1, 5.194, 10468.050, 409.912, 52921.029 25/02/22,13:52:50,04,08,1, 12.0,1,1, 5.194, 10468.051, 409.911, 52921.005 25/02/22,13:52:50,05,08,1, 12.0,1,1, 5.194, 10468.037, 409.903, 52921.063 25/02/22,13:52:50,06,08,1, 12.0,1,1, 5.194, 10468.038, 409.918, 52921.063 25/02/22,13:52:50,07,08,1, 12.0,1,1, 5.194, 10468.038, 409.925, 52921.056 25/02/22,13:52:50,08,08,1, 12.0,1,1, 5.194, 10468.055, 409.926, 52921.090 25/02/22,13:52:50,09,08,1, 12.0,1,1, 5.194, 10468.051, 409.917, 52921.034 25/02/22,13:52:50,10,08,1, 12.0,1,1, 5.194, 10468.062, 409.912, 52921.098 25/02/22,13:52:50,11,08,1, 12.0,1,1, 5.194, 10468.045, 409.938, 52921.087 25/02/22,13:52:50,12,08,1, 12.0,1,1, 5.194, 10468.042, 409.950, 52921.140 25/02/22,13:52:50,13,08,1, 12.0,1,1, 5.194, 10468.044, 409.933, 52921.147 25/02/22,13:52:50,14,08,1, 12.0,1,1, 5.194, 10468.054, 409.947, 52921.120 25/02/22,13:52:50,15,08,1, 12.0,1,1, 5.194, 10468.034, 409.955, 52921.078 25/02/22,13:52:50,16,08,1, 12.0,1,1, 5.194, 10468.063, 409.946, 52921.013 25/02/22,13:52:50,17,08,1, 12.0,1,1, 5.194, 10468.039, 409.947, 52921.027 25/02/22,13:52:50,18,08,1, 12.0,1,1, 5.194, 10468.057, 409.941, 52921.122 25/02/22,13:52:50,19,08,1, 12.0,1,1, 5.194, 10468.063, 409.918, 52921.059 25/02/22,13:52:51,00,09,1, 11.9,1,1, 5.188, 10468.055, 409.918, 52921.059 25/02/22,13:52:51,01,09,1, 11.9,1,1, 5.188, 10468.051, 409.925, 52921.099 25/02/22,13:52:51,02,09,1, 11.9,1,1, 5.188, 10468.051, 409.935, 52921.095 25/02/22,13:52:51,03,09,1, 11.9,1,1, 5.188, 10468.034, 409.943, 52921.103 25/02/22,13:52:51,04,09,1, 11.9,1,1, 5.188, 10468.076, 409.981, 52921.100 25/02/22,13:52:51,05,09,1, 11.9,1,1, 5.188, 10468.051, 409.937, 52921.128 25/02/22,13:52:51,06,09,1, 11.9,1,1, 5.188, 10468.084, 409.925, 52921.114 25/02/22,13:52:51,07,09,1, 11.9,1,1, 5.188, 10468.053, 409.962, 52921.192 25/02/22,13:52:51,08,09,1, 11.9,1,1, 5.188, 10468.074, 409.945, 52921.098 25/02/22,13:52:51,09,09,1, 11.9,1,1, 5.188, 10468.071, 409.954, 52921.136 25/02/22,13:52:51,10,09,1, 11.9,1,1, 5.188, 10468.067, 409.946, 52921.054 25/02/22,13:52:51,11,09,1, 11.9,1,1, 5.188, 10468.070, 409.944, 52921.105 25/02/22,13:52:51,12,09,1, 11.9,1,1, 5.188, 10468.090, 409.949, 52921.128 25/02/22,13:52:51,13,09,1, 11.9,1,1, 5.188, 10468.068, 409.955, 52921.165 25/02/22,13:52:51,14,09,1, 11.9,1,1, 5.188, 10468.061, 409.938, 52921.129 25/02/22,13:52:51,15,09,1, 11.9,1,1, 5.188, 10468.077, 409.934, 52921.107 25/02/22,13:52:51,16,09,1, 11.9,1,1, 5.188, 10468.071, 409.969, 52921.081 25/02/22,13:52:51,17,09,1, 11.9,1,1, 5.188, 10468.096, 409.958, 52921.066 25/02/22,13:52:51,18,09,1, 11.9,1,1, 5.188, 10468.099, 409.958, 52921.145 25/02/22,13:52:51,19,09,1, 11.9,1,1, 5.188, 10468.070, 409.954, 52921.136 25/02/22,13:52:52,00,08,1, 11.9,1,1, 5.195, 10468.063, 409.954, 52921.136 25/02/22,13:52:52,01,08,1, 11.9,1,1, 5.195, 10468.078, 409.967, 52921.116 25/02/22,13:52:52,02,08,1, 11.9,1,1, 5.195, 10468.071, 409.986, 52921.092 25/02/22,13:52:52,03,08,1, 11.9,1,1, 5.195, 10468.080, 409.979, 52921.084 25/02/22,13:52:52,04,08,1, 11.9,1,1, 5.195, 10468.081, 409.965, 52921.122 25/02/22,13:52:52,05,08,1, 11.9,1,1, 5.195, 10468.087, 409.970, 52921.185 25/02/22,13:52:52,06,08,1, 11.9,1,1, 5.195, 10468.079, 409.968, 52921.063 25/02/22,13:52:52,07,08,1, 11.9,1,1, 5.195, 10468.091, 409.962, 52921.112 25/02/22,13:52:52,08,08,1, 11.9,1,1, 5.195, 10468.085, 409.980, 52921.132 25/02/22,13:52:52,09,08,1, 11.9,1,1, 5.195, 10468.090, 409.971, 52921.095 25/02/22,13:52:52,10,08,1, 11.9,1,1, 5.195, 10468.079, 409.982, 52921.117 25/02/22,13:52:52,11,08,1, 11.9,1,1, 5.195, 10468.076, 409.990, 52921.132 25/02/22,13:52:52,12,08,1, 11.9,1,1, 5.195, 10468.085, 410.001, 52921.180 25/02/22,13:52:52,13,08,1, 11.9,1,1, 5.195, 10468.099, 409.980, 52921.162 25/02/22,13:52:52,14,08,1, 11.9,1,1, 5.195, 10468.089, 409.976, 52921.181 25/02/22,13:52:52,15,08,1, 11.9,1,1, 5.195, 10468.082, 409.966, 52921.185 25/02/22,13:52:52,16,08,1, 11.9,1,1, 5.195, 10468.077, 409.968, 52921.112 25/02/22,13:52:52,17,08,1, 11.9,1,1, 5.195, 10468.113, 409.967, 52921.127 25/02/22,13:52:52,18,08,1, 11.9,1,1, 5.195, 10468.104, 409.943, 52921.083 25/02/22,13:52:52,19,08,1, 11.9,1,1, 5.195, 10468.093, 409.965, 52921.069 25/02/22,13:52:53,00,08,1, 11.9,1,1, 5.191, 10468.088, 409.965, 52921.069 25/02/22,13:52:53,01,08,1, 11.9,1,1, 5.191, 10468.078, 409.989, 52921.157 25/02/22,13:52:53,02,08,1, 11.9,1,1, 5.191, 10468.075, 409.998, 52921.168 25/02/22,13:52:53,03,08,1, 11.9,1,1, 5.191, 10468.087, 409.980, 52921.127 25/02/22,13:52:53,04,08,1, 11.9,1,1, 5.191, 10468.059, 410.007, 52921.182 25/02/22,13:52:53,05,08,1, 11.9,1,1, 5.191, 10468.062, 409.994, 52921.140 25/02/22,13:52:53,06,08,1, 11.9,1,1, 5.191, 10468.076, 410.000, 52921.178 25/02/22,13:52:53,07,08,1, 11.9,1,1, 5.191, 10468.081, 409.986, 52921.158 25/02/22,13:52:53,08,08,1, 11.9,1,1, 5.191, 10468.071, 410.009, 52921.179 25/02/22,13:52:53,09,08,1, 11.9,1,1, 5.191, 10468.065, 410.006, 52921.154 25/02/22,13:52:53,10,08,1, 11.9,1,1, 5.191, 10468.089, 409.985, 52921.184 25/02/22,13:52:53,11,08,1, 11.9,1,1, 5.191, 10468.052, 410.008, 52921.100 25/02/22,13:52:53,12,08,1, 11.9,1,1, 5.191, 10468.089, 409.999, 52921.115 25/02/22,13:52:53,13,08,1, 11.9,1,1, 5.191, 10468.066, 410.009, 52921.157 25/02/22,13:52:53,14,08,1, 11.9,1,1, 5.191, 10468.075, 410.039, 52921.201 25/02/22,13:52:53,15,08,1, 11.9,1,1, 5.191, 10468.069, 409.988, 52921.189 25/02/22,13:52:53,16,08,1, 11.9,1,1, 5.191, 10468.060, 410.029, 52921.166 25/02/22,13:52:53,17,08,1, 11.9,1,1, 5.191, 10468.092, 409.992, 52921.072 25/02/22,13:52:53,18,08,1, 11.9,1,1, 5.191, 10468.079, 410.017, 52921.200 25/02/22,13:52:53,19,08,1, 11.9,1,1, 5.191, 10468.079, 410.015, 52921.107 25/02/22,13:52:54,00,07,1, 11.9,1,1, 5.191, 10468.072, 410.015, 52921.107 25/02/22,13:52:54,01,07,1, 11.9,1,1, 5.191, 10468.073, 410.020, 52921.256 25/02/22,13:52:54,02,07,1, 11.9,1,1, 5.191, 10468.091, 410.033, 52921.221 25/02/22,13:52:54,03,07,1, 11.9,1,1, 5.191, 10468.081, 410.049, 52921.141 25/02/22,13:52:54,04,07,1, 11.9,1,1, 5.191, 10468.094, 410.035, 52921.160 25/02/22,13:52:54,05,07,1, 11.9,1,1, 5.191, 10468.071, 410.016, 52921.122 25/02/22,13:52:54,06,07,1, 11.9,1,1, 5.191, 10468.081, 410.027, 52921.134 25/02/22,13:52:54,07,07,1, 11.9,1,1, 5.191, 10468.076, 410.039, 52921.176 25/02/22,13:52:54,08,07,1, 11.9,1,1, 5.191, 10468.058, 410.048, 52921.191 25/02/22,13:52:54,09,07,1, 11.9,1,1, 5.191, 10468.030, 410.023, 52921.160 25/02/22,13:52:54,10,07,1, 11.9,1,1, 5.191, 10468.047, 410.033, 52921.149 25/02/22,13:52:54,11,07,1, 11.9,1,1, 5.191, 10468.049, 410.006, 52921.170 25/02/22,13:52:54,12,07,1, 11.9,1,1, 5.191, 10468.042, 410.026, 52921.116 25/02/22,13:52:54,13,07,1, 11.9,1,1, 5.191, 10468.052, 410.048, 52921.181 25/02/22,13:52:54,14,07,1, 11.9,1,1, 5.191, 10468.047, 410.047, 52921.211 25/02/22,13:52:54,15,07,1, 11.9,1,1, 5.191, 10468.046, 410.048, 52921.234 25/02/22,13:52:54,16,07,1, 11.9,1,1, 5.191, 10468.037, 410.075, 52921.202 25/02/22,13:52:54,17,07,1, 11.9,1,1, 5.191, 10468.021, 410.053, 52921.189 25/02/22,13:52:54,18,07,1, 11.9,1,1, 5.191, 10468.048, 410.050, 52921.136 25/02/22,13:52:54,19,07,1, 11.9,1,1, 5.191, 10468.025, 410.064, 52921.193 25/02/22,13:52:55,00,08,1, 11.9,1,1, 5.195, 10468.022, 410.064, 52921.193 25/02/22,13:52:55,01,08,1, 11.9,1,1, 5.195, 10468.029, 410.085, 52921.236 25/02/22,13:52:55,02,08,1, 11.9,1,1, 5.195, 10468.066, 410.076, 52921.234 25/02/22,13:52:55,03,08,1, 11.9,1,1, 5.195, 10468.051, 410.091, 52921.192 25/02/22,13:52:55,04,08,1, 11.9,1,1, 5.195, 10468.034, 410.103, 52921.194 25/02/22,13:52:55,05,08,1, 11.9,1,1, 5.195, 10468.009, 410.094, 52921.228 25/02/22,13:52:55,06,08,1, 11.9,1,1, 5.195, 10468.030, 410.079, 52921.170 25/02/22,13:52:55,07,08,1, 11.9,1,1, 5.195, 10468.069, 410.091, 52921.207 25/02/22,13:52:55,08,08,1, 11.9,1,1, 5.195, 10468.028, 410.102, 52921.266 25/02/22,13:52:55,09,08,1, 11.9,1,1, 5.195, 10468.027, 410.103, 52921.137 25/02/22,13:52:55,10,08,1, 11.9,1,1, 5.195, 10468.057, 410.086, 52921.182 25/02/22,13:52:55,11,08,1, 11.9,1,1, 5.195, 10468.016, 410.107, 52921.178 25/02/22,13:52:55,12,08,1, 11.9,1,1, 5.195, 10468.048, 410.087, 52921.174 25/02/22,13:52:55,13,08,1, 11.9,1,1, 5.195, 10468.020, 410.088, 52921.126 25/02/22,13:52:55,14,08,1, 11.9,1,1, 5.195, 10468.027, 410.120, 52921.193 25/02/22,13:52:55,15,08,1, 11.9,1,1, 5.195, 10468.034, 410.121, 52921.233 25/02/22,13:52:55,16,08,1, 11.9,1,1, 5.195, 10468.008, 410.122, 52921.227 25/02/22,13:52:55,17,08,1, 11.9,1,1, 5.195, 10468.018, 410.125, 52921.222 25/02/22,13:52:55,18,08,1, 11.9,1,1, 5.195, 10468.039, 410.133, 52921.287 25/02/22,13:52:55,19,08,1, 11.9,1,1, 5.195, 10468.023, 410.114, 52921.290 25/02/22,13:52:56,00,08,1, 11.9,1,1, 5.196, 10468.022, 410.114, 52921.290 25/02/22,13:52:56,01,08,1, 11.9,1,1, 5.196, 10468.032, 410.094, 52921.276 25/02/22,13:52:56,02,08,1, 11.9,1,1, 5.196, 10468.031, 410.108, 52921.220 25/02/22,13:52:56,03,08,1, 11.9,1,1, 5.196, 10468.022, 410.118, 52921.262 25/02/22,13:52:56,04,08,1, 11.9,1,1, 5.196, 10468.009, 410.103, 52921.203 25/02/22,13:52:56,05,08,1, 11.9,1,1, 5.196, 10468.027, 410.113, 52921.209 25/02/22,13:52:56,06,08,1, 11.9,1,1, 5.196, 10468.021, 410.119, 52921.233 25/02/22,13:52:56,07,08,1, 11.9,1,1, 5.196, 10468.025, 410.121, 52921.239 25/02/22,13:52:56,08,08,1, 11.9,1,1, 5.196, 10468.010, 410.134, 52921.277 25/02/22,13:52:56,09,08,1, 11.9,1,1, 5.196, 10468.013, 410.112, 52921.266 25/02/22,13:52:56,10,08,1, 11.9,1,1, 5.196, 10468.022, 410.129, 52921.256 25/02/22,13:52:56,11,08,1, 11.9,1,1, 5.196, 10468.048, 410.138, 52921.260 25/02/22,13:52:56,12,08,1, 11.9,1,1, 5.196, 10468.013, 410.132, 52921.229 25/02/22,13:52:56,13,08,1, 11.9,1,1, 5.196, 10467.996, 410.113, 52921.294 25/02/22,13:52:56,14,08,1, 11.9,1,1, 5.196, 10468.016, 410.124, 52921.297 25/02/22,13:52:56,15,08,1, 11.9,1,1, 5.196, 10468.002, 410.125, 52921.320 25/02/22,13:52:56,16,08,1, 11.9,1,1, 5.196, 10467.995, 410.154, 52921.329 25/02/22,13:52:56,17,08,1, 11.9,1,1, 5.196, 10468.004, 410.148, 52921.310 25/02/22,13:52:56,18,08,1, 11.9,1,1, 5.196, 10468.028, 410.158, 52921.220 25/02/22,13:52:56,19,08,1, 11.9,1,1, 5.196, 10468.024, 410.159, 52921.217 25/02/22,13:52:57,00,08,1, 11.9,1,1, 5.195, 10468.022, 410.159, 52921.217 25/02/22,13:52:57,01,08,1, 11.9,1,1, 5.195, 10468.016, 410.134, 52921.269 25/02/22,13:52:57,02,08,1, 11.9,1,1, 5.195, 10468.021, 410.137, 52921.240 25/02/22,13:52:57,03,08,1, 11.9,1,1, 5.195, 10468.000, 410.186, 52921.339 25/02/22,13:52:57,04,08,1, 11.9,1,1, 5.195, 10468.011, 410.148, 52921.332 25/02/22,13:52:57,05,08,1, 11.9,1,1, 5.195, 10467.986, 410.157, 52921.330 25/02/22,13:52:57,06,08,1, 11.9,1,1, 5.195, 10468.022, 410.153, 52921.274 25/02/22,13:52:57,07,08,1, 11.9,1,1, 5.195, 10468.006, 410.191, 52921.373 25/02/22,13:52:57,08,08,1, 11.9,1,1, 5.195, 10468.007, 410.158, 52921.335 25/02/22,13:52:57,09,08,1, 11.9,1,1, 5.195, 10467.990, 410.189, 52921.404 25/02/22,13:52:57,10,08,1, 11.9,1,1, 5.195, 10468.021, 410.204, 52921.249 25/02/22,13:52:57,11,08,1, 11.9,1,1, 5.195, 10467.998, 410.164, 52921.274 25/02/22,13:52:57,12,08,1, 11.9,1,1, 5.195, 10468.015, 410.192, 52921.405 25/02/22,13:52:57,13,08,1, 11.9,1,1, 5.195, 10468.009, 410.166, 52921.285 25/02/22,13:52:57,14,08,1, 11.9,1,1, 5.195, 10468.005, 410.167, 52921.329 25/02/22,13:52:57,15,08,1, 11.9,1,1, 5.195, 10468.015, 410.164, 52921.390 25/02/22,13:52:57,16,08,1, 11.9,1,1, 5.195, 10468.016, 410.158, 52921.403 25/02/22,13:52:57,17,08,1, 11.9,1,1, 5.195, 10467.999, 410.168, 52921.411 25/02/22,13:52:57,18,08,1, 11.9,1,1, 5.195, 10468.001, 410.170, 52921.330 25/02/22,13:52:57,19,08,1, 11.9,1,1, 5.195, 10468.008, 410.164, 52921.314 25/02/22,13:52:58,00,08,1, 11.9,1,1, 5.196, 10468.005, 410.164, 52921.314 25/02/22,13:52:58,01,08,1, 11.9,1,1, 5.196, 10468.021, 410.197, 52921.404 25/02/22,13:52:58,02,08,1, 11.9,1,1, 5.196, 10467.993, 410.220, 52921.403 25/02/22,13:52:58,03,08,1, 11.9,1,1, 5.196, 10467.999, 410.218, 52921.431 25/02/22,13:52:58,04,08,1, 11.9,1,1, 5.196, 10467.997, 410.178, 52921.332 25/02/22,13:52:58,05,08,1, 11.9,1,1, 5.196, 10468.016, 410.199, 52921.279 25/02/22,13:52:58,06,08,1, 11.9,1,1, 5.196, 10467.994, 410.205, 52921.343 25/02/22,13:52:58,07,08,1, 11.9,1,1, 5.196, 10468.025, 410.189, 52921.315 25/02/22,13:52:58,08,08,1, 11.9,1,1, 5.196, 10468.021, 410.193, 52921.359 25/02/22,13:52:58,09,08,1, 11.9,1,1, 5.196, 10468.008, 410.190, 52921.380 25/02/22,13:52:58,10,08,1, 11.9,1,1, 5.196, 10468.012, 410.225, 52921.349 25/02/22,13:52:58,11,08,1, 11.9,1,1, 5.196, 10467.998, 410.194, 52921.365 25/02/22,13:52:58,12,08,1, 11.9,1,1, 5.196, 10468.017, 410.232, 52921.467 25/02/22,13:52:58,13,08,1, 11.9,1,1, 5.196, 10468.000, 410.231, 52921.415 25/02/22,13:52:58,14,08,1, 11.9,1,1, 5.196, 10468.010, 410.221, 52921.382 25/02/22,13:52:58,15,08,1, 11.9,1,1, 5.196, 10467.990, 410.214, 52921.381 25/02/22,13:52:58,16,08,1, 11.9,1,1, 5.196, 10468.001, 410.208, 52921.396 25/02/22,13:52:58,17,08,1, 11.9,1,1, 5.196, 10467.999, 410.222, 52921.352 25/02/22,13:52:58,18,08,1, 11.9,1,1, 5.196, 10467.995, 410.230, 52921.356 25/02/22,13:52:58,19,08,1, 11.9,1,1, 5.196, 10467.990, 410.218, 52921.354 25/02/22,13:52:59,00,08,1, 12.0,1,1, 5.194, 10467.988, 410.218, 52921.354 25/02/22,13:52:59,01,08,1, 12.0,1,1, 5.194, 10467.995, 410.226, 52921.377 25/02/22,13:52:59,02,08,1, 12.0,1,1, 5.194, 10467.995, 410.226, 52921.391 25/02/22,13:52:59,03,08,1, 12.0,1,1, 5.194, 10468.006, 410.217, 52921.361 25/02/22,13:52:59,04,08,1, 12.0,1,1, 5.194, 10467.997, 410.223, 52921.403 25/02/22,13:52:59,05,08,1, 12.0,1,1, 5.194, 10468.008, 410.240, 52921.450 25/02/22,13:52:59,06,08,1, 12.0,1,1, 5.194, 10467.989, 410.220, 52921.338 25/02/22,13:52:59,07,08,1, 12.0,1,1, 5.194, 10467.996, 410.238, 52921.392 25/02/22,13:52:59,08,08,1, 12.0,1,1, 5.194, 10467.986, 410.229, 52921.374 25/02/22,13:52:59,09,08,1, 12.0,1,1, 5.194, 10468.017, 410.242, 52921.447 25/02/22,13:52:59,10,08,1, 12.0,1,1, 5.194, 10468.007, 410.240, 52921.484 25/02/22,13:52:59,11,08,1, 12.0,1,1, 5.194, 10467.983, 410.237, 52921.429 25/02/22,13:52:59,12,08,1, 12.0,1,1, 5.194, 10467.995, 410.253, 52921.386 25/02/22,13:52:59,13,08,1, 12.0,1,1, 5.194, 10468.003, 410.222, 52921.304 25/02/22,13:52:59,14,08,1, 12.0,1,1, 5.194, 10467.976, 410.248, 52921.328 25/02/22,13:52:59,15,08,1, 12.0,1,1, 5.194, 10467.979, 410.259, 52921.401 25/02/22,13:52:59,16,08,1, 12.0,1,1, 5.194, 10467.992, 410.266, 52921.433 25/02/22,13:52:59,17,08,1, 12.0,1,1, 5.194, 10467.954, 410.281, 52921.477 25/02/22,13:52:59,18,08,1, 12.0,1,1, 5.194, 10467.979, 410.270, 52921.458 25/02/22,13:52:59,19,08,1, 12.0,1,1, 5.194, 10467.988, 410.273, 52921.412 25/02/22,13:53:00,00,08,1, 11.9,1,1, 5.188, 10467.980, 410.273, 52921.412 25/02/22,13:53:00,01,08,1, 11.9,1,1, 5.188, 10468.000, 410.261, 52921.454 25/02/22,13:53:00,02,08,1, 11.9,1,1, 5.188, 10467.979, 410.280, 52921.444 25/02/22,13:53:00,03,08,1, 11.9,1,1, 5.188, 10467.944, 410.265, 52921.397 25/02/22,13:53:00,04,08,1, 11.9,1,1, 5.188, 10467.978, 410.269, 52921.328 25/02/22,13:53:00,05,08,1, 11.9,1,1, 5.188, 10467.978, 410.266, 52921.372 25/02/22,13:53:00,06,08,1, 11.9,1,1, 5.188, 10467.964, 410.276, 52921.270 25/02/22,13:53:00,07,08,1, 11.9,1,1, 5.188, 10467.969, 410.296, 52921.377 25/02/22,13:53:00,08,08,1, 11.9,1,1, 5.188, 10467.953, 410.312, 52921.479 25/02/22,13:53:00,09,08,1, 11.9,1,1, 5.188, 10467.970, 410.277, 52921.422 25/02/22,13:53:00,10,08,1, 11.9,1,1, 5.188, 10467.952, 410.296, 52921.418 25/02/22,13:53:00,11,08,1, 11.9,1,1, 5.188, 10467.997, 410.276, 52921.397 25/02/22,13:53:00,12,08,1, 11.9,1,1, 5.188, 10467.958, 410.312, 52921.524 25/02/22,13:53:00,13,08,1, 11.9,1,1, 5.188, 10467.975, 410.296, 52921.414 25/02/22,13:53:00,14,08,1, 11.9,1,1, 5.188, 10467.969, 410.293, 52921.423 25/02/22,13:53:00,15,08,1, 11.9,1,1, 5.188, 10467.952, 410.291, 52921.327 25/02/22,13:53:00,16,08,1, 11.9,1,1, 5.188, 10467.952, 410.307, 52921.360 25/02/22,13:53:00,17,08,1, 11.9,1,1, 5.188, 10467.944, 410.331, 52921.427 25/02/22,13:53:00,18,08,1, 11.9,1,1, 5.188, 10467.959, 410.304, 52921.446 25/02/22,13:53:00,19,08,1, 11.9,1,1, 5.188, 10467.931, 410.295, 52921.375 25/02/22,13:53:01,00,08,1, 11.9,1,1, 5.195, 10467.930, 410.295, 52921.375 25/02/22,13:53:01,01,08,1, 11.9,1,1, 5.195, 10467.942, 410.314, 52921.391 25/02/22,13:53:01,02,08,1, 11.9,1,1, 5.195, 10467.935, 410.329, 52921.370 25/02/22,13:53:01,03,08,1, 11.9,1,1, 5.195, 10467.940, 410.294, 52921.403 25/02/22,13:53:01,04,08,1, 11.9,1,1, 5.195, 10467.919, 410.353, 52921.430 25/02/22,13:53:01,05,08,1, 11.9,1,1, 5.195, 10467.943, 410.336, 52921.478 25/02/22,13:53:01,06,08,1, 11.9,1,1, 5.195, 10467.930, 410.341, 52921.378 25/02/22,13:53:01,07,08,1, 11.9,1,1, 5.195, 10467.922, 410.369, 52921.504 25/02/22,13:53:01,08,08,1, 11.9,1,1, 5.195, 10467.940, 410.342, 52921.446 25/02/22,13:53:01,09,08,1, 11.9,1,1, 5.195, 10467.946, 410.358, 52921.388 25/02/22,13:53:01,10,08,1, 11.9,1,1, 5.195, 10467.931, 410.355, 52921.411 25/02/22,13:53:01,11,08,1, 11.9,1,1, 5.195, 10467.936, 410.352, 52921.486 25/02/22,13:53:01,12,08,1, 11.9,1,1, 5.195, 10467.924, 410.326, 52921.371 25/02/22,13:53:01,13,08,1, 11.9,1,1, 5.195, 10467.916, 410.361, 52921.344 25/02/22,13:53:01,14,08,1, 11.9,1,1, 5.195, 10467.916, 410.384, 52921.433 25/02/22,13:53:01,15,08,1, 11.9,1,1, 5.195, 10467.926, 410.355, 52921.391 25/02/22,13:53:01,16,08,1, 11.9,1,1, 5.195, 10467.938, 410.355, 52921.457 25/02/22,13:53:01,17,08,1, 11.9,1,1, 5.195, 10467.899, 410.346, 52921.502 25/02/22,13:53:01,18,08,1, 11.9,1,1, 5.195, 10467.920, 410.345, 52921.529 25/02/22,13:53:01,19,08,1, 11.9,1,1, 5.195, 10467.911, 410.366, 52921.508 25/02/22,13:53:02,00,09,1, 11.9,1,1, 5.196, 10467.905, 410.366, 52921.508 25/02/22,13:53:02,01,09,1, 11.9,1,1, 5.196, 10467.902, 410.356, 52921.473 25/02/22,13:53:02,02,09,1, 11.9,1,1, 5.196, 10467.890, 410.365, 52921.453 25/02/22,13:53:02,03,09,1, 11.9,1,1, 5.196, 10467.879, 410.361, 52921.412 25/02/22,13:53:02,04,09,1, 11.9,1,1, 5.196, 10467.902, 410.377, 52921.430 25/02/22,13:53:02,05,09,1, 11.9,1,1, 5.196, 10467.900, 410.369, 52921.477 25/02/22,13:53:02,06,09,1, 11.9,1,1, 5.196, 10467.902, 410.365, 52921.388 25/02/22,13:53:02,07,09,1, 11.9,1,1, 5.196, 10467.926, 410.380, 52921.369 25/02/22,13:53:02,08,09,1, 11.9,1,1, 5.196, 10467.891, 410.392, 52921.461 25/02/22,13:53:02,09,09,1, 11.9,1,1, 5.196, 10467.873, 410.381, 52921.496 25/02/22,13:53:02,10,09,1, 11.9,1,1, 5.196, 10467.896, 410.413, 52921.502 25/02/22,13:53:02,11,09,1, 11.9,1,1, 5.196, 10467.891, 410.379, 52921.485 25/02/22,13:53:02,12,09,1, 11.9,1,1, 5.196, 10467.877, 410.386, 52921.458 25/02/22,13:53:02,13,09,1, 11.9,1,1, 5.196, 10467.902, 410.396, 52921.473 25/02/22,13:53:02,14,09,1, 11.9,1,1, 5.196, 10467.892, 410.414, 52921.486 25/02/22,13:53:02,15,09,1, 11.9,1,1, 5.196, 10467.874, 410.420, 52921.415 25/02/22,13:53:02,16,09,1, 11.9,1,1, 5.196, 10467.895, 410.401, 52921.427 25/02/22,13:53:02,17,09,1, 11.9,1,1, 5.196, 10467.852, 410.409, 52921.411 25/02/22,13:53:02,18,09,1, 11.9,1,1, 5.196, 10467.885, 410.430, 52921.517 25/02/22,13:53:02,19,09,1, 11.9,1,1, 5.196, 10467.868, 410.398, 52921.441 25/02/22,13:53:03,00,09,1, 11.9,1,1, 5.198, 10467.863, 410.398, 52921.441 25/02/22,13:53:03,01,09,1, 11.9,1,1, 5.198, 10467.877, 410.416, 52921.505 25/02/22,13:53:03,02,09,1, 11.9,1,1, 5.198, 10467.866, 410.404, 52921.486 25/02/22,13:53:03,03,09,1, 11.9,1,1, 5.198, 10467.886, 410.420, 52921.419 25/02/22,13:53:03,04,09,1, 11.9,1,1, 5.198, 10467.877, 410.413, 52921.473 25/02/22,13:53:03,05,09,1, 11.9,1,1, 5.198, 10467.850, 410.449, 52921.443 25/02/22,13:53:03,06,09,1, 11.9,1,1, 5.198, 10467.879, 410.442, 52921.526 25/02/22,13:53:03,07,09,1, 11.9,1,1, 5.198, 10467.845, 410.453, 52921.554 25/02/22,13:53:03,08,09,1, 11.9,1,1, 5.198, 10467.847, 410.464, 52921.533 25/02/22,13:53:03,09,09,1, 11.9,1,1, 5.198, 10467.840, 410.454, 52921.522 25/02/22,13:53:03,10,09,1, 11.9,1,1, 5.198, 10467.854, 410.456, 52921.471 25/02/22,13:53:03,11,09,1, 11.9,1,1, 5.198, 10467.856, 410.456, 52921.547 25/02/22,13:53:03,12,09,1, 11.9,1,1, 5.198, 10467.843, 410.459, 52921.521 25/02/22,13:53:03,13,09,1, 11.9,1,1, 5.198, 10467.861, 410.450, 52921.576 25/02/22,13:53:03,14,09,1, 11.9,1,1, 5.198, 10467.848, 410.457, 52921.469 25/02/22,13:53:03,15,09,1, 11.9,1,1, 5.198, 10467.833, 410.436, 52921.482 25/02/22,13:53:03,16,09,1, 11.9,1,1, 5.198, 10467.856, 410.459, 52921.426 25/02/22,13:53:03,17,09,1, 11.9,1,1, 5.198, 10467.838, 410.463, 52921.565 25/02/22,13:53:03,18,09,1, 11.9,1,1, 5.198, 10467.836, 410.464, 52921.489 25/02/22,13:53:03,19,09,1, 11.9,1,1, 5.198, 10467.858, 410.476, 52921.565 25/02/22,13:53:04,00,08,1, 11.9,1,1, 5.194, 10467.855, 410.476, 52921.565 25/02/22,13:53:04,01,08,1, 11.9,1,1, 5.194, 10467.835, 410.486, 52921.584 25/02/22,13:53:04,02,08,1, 11.9,1,1, 5.194, 10467.868, 410.493, 52921.521 25/02/22,13:53:04,03,08,1, 11.9,1,1, 5.194, 10467.824, 410.497, 52921.534 25/02/22,13:53:04,04,08,1, 11.9,1,1, 5.194, 10467.855, 410.482, 52921.367 25/02/22,13:53:04,05,08,1, 11.9,1,1, 5.194, 10467.865, 410.473, 52921.451 25/02/22,13:53:04,06,08,1, 11.9,1,1, 5.194, 10467.853, 410.473, 52921.513 25/02/22,13:53:04,07,08,1, 11.9,1,1, 5.194, 10467.814, 410.477, 52921.526 25/02/22,13:53:04,08,08,1, 11.9,1,1, 5.194, 10467.837, 410.490, 52921.507 25/02/22,13:53:04,09,08,1, 11.9,1,1, 5.194, 10467.822, 410.509, 52921.493 25/02/22,13:53:04,10,08,1, 11.9,1,1, 5.194, 10467.835, 410.512, 52921.469 25/02/22,13:53:04,11,08,1, 11.9,1,1, 5.194, 10467.831, 410.514, 52921.518 25/02/22,13:53:04,12,08,1, 11.9,1,1, 5.194, 10467.826, 410.500, 52921.544 25/02/22,13:53:04,13,08,1, 11.9,1,1, 5.194, 10467.823, 410.524, 52921.567 25/02/22,13:53:04,14,08,1, 11.9,1,1, 5.194, 10467.829, 410.518, 52921.609 25/02/22,13:53:04,15,08,1, 11.9,1,1, 5.194, 10467.823, 410.516, 52921.544 25/02/22,13:53:04,16,08,1, 11.9,1,1, 5.194, 10467.824, 410.536, 52921.550 25/02/22,13:53:04,17,08,1, 11.9,1,1, 5.194, 10467.799, 410.519, 52921.620 25/02/22,13:53:04,18,08,1, 11.9,1,1, 5.194, 10467.837, 410.524, 52921.497 25/02/22,13:53:04,19,08,1, 11.9,1,1, 5.194, 10467.840, 410.514, 52921.614 25/02/22,13:53:05,00,09,1, 11.9,1,1, 5.200, 10467.838, 410.514, 52921.614 25/02/22,13:53:05,01,09,1, 11.9,1,1, 5.200, 10467.804, 410.532, 52921.643 25/02/22,13:53:05,02,09,1, 11.9,1,1, 5.200, 10467.835, 410.510, 52921.540 25/02/22,13:53:05,03,09,1, 11.9,1,1, 5.200, 10467.831, 410.524, 52921.598 25/02/22,13:53:05,04,09,1, 11.9,1,1, 5.200, 10467.793, 410.517, 52921.653 25/02/22,13:53:05,05,09,1, 11.9,1,1, 5.200, 10467.809, 410.533, 52921.632 25/02/22,13:53:05,06,09,1, 11.9,1,1, 5.200, 10467.841, 410.557, 52921.602 25/02/22,13:53:05,07,09,1, 11.9,1,1, 5.200, 10467.836, 410.542, 52921.571 25/02/22,13:53:05,08,09,1, 11.9,1,1, 5.200, 10467.812, 410.544, 52921.702 25/02/22,13:53:05,09,09,1, 11.9,1,1, 5.200, 10467.806, 410.528, 52921.485 25/02/22,13:53:05,10,09,1, 11.9,1,1, 5.200, 10467.840, 410.536, 52921.505 25/02/22,13:53:05,11,09,1, 11.9,1,1, 5.200, 10467.832, 410.581, 52921.572 25/02/22,13:53:05,12,09,1, 11.9,1,1, 5.200, 10467.841, 410.549, 52921.514 25/02/22,13:53:05,13,09,1, 11.9,1,1, 5.200, 10467.799, 410.547, 52921.555 25/02/22,13:53:05,14,09,1, 11.9,1,1, 5.200, 10467.812, 410.572, 52921.617 25/02/22,13:53:05,15,09,1, 11.9,1,1, 5.200, 10467.798, 410.570, 52921.573 25/02/22,13:53:05,16,09,1, 11.9,1,1, 5.200, 10467.801, 410.560, 52921.528 25/02/22,13:53:05,17,09,1, 11.9,1,1, 5.200, 10467.801, 410.555, 52921.557 25/02/22,13:53:05,18,09,1, 11.9,1,1, 5.200, 10467.808, 410.566, 52921.563 25/02/22,13:53:05,19,09,1, 11.9,1,1, 5.200, 10467.825, 410.586, 52921.594 25/02/22,13:53:06,00,08,1, 11.9,1,1, 5.196, 10467.821, 410.586, 52921.594 25/02/22,13:53:06,01,08,1, 11.9,1,1, 5.196, 10467.813, 410.573, 52921.725 25/02/22,13:53:06,02,08,1, 11.9,1,1, 5.196, 10467.824, 410.577, 52921.586 25/02/22,13:53:06,03,08,1, 11.9,1,1, 5.196, 10467.787, 410.559, 52921.660 25/02/22,13:53:06,04,08,1, 11.9,1,1, 5.196, 10467.817, 410.595, 52921.666 25/02/22,13:53:06,05,08,1, 11.9,1,1, 5.196, 10467.820, 410.596, 52921.597 25/02/22,13:53:06,06,08,1, 11.9,1,1, 5.196, 10467.809, 410.576, 52921.631 25/02/22,13:53:06,07,08,1, 11.9,1,1, 5.196, 10467.793, 410.585, 52921.551 25/02/22,13:53:06,08,08,1, 11.9,1,1, 5.196, 10467.811, 410.590, 52921.607 25/02/22,13:53:06,09,08,1, 11.9,1,1, 5.196, 10467.807, 410.574, 52921.602 25/02/22,13:53:06,10,08,1, 11.9,1,1, 5.196, 10467.793, 410.581, 52921.625 25/02/22,13:53:06,11,08,1, 11.9,1,1, 5.196, 10467.785, 410.600, 52921.616 25/02/22,13:53:06,12,08,1, 11.9,1,1, 5.196, 10467.769, 410.582, 52921.681 25/02/22,13:53:06,13,08,1, 11.9,1,1, 5.196, 10467.791, 410.602, 52921.682 25/02/22,13:53:06,14,08,1, 11.9,1,1, 5.196, 10467.792, 410.601, 52921.644 25/02/22,13:53:06,15,08,1, 11.9,1,1, 5.196, 10467.787, 410.604, 52921.644 25/02/22,13:53:06,16,08,1, 11.9,1,1, 5.196, 10467.787, 410.607, 52921.649 25/02/22,13:53:06,17,08,1, 11.9,1,1, 5.196, 10467.802, 410.610, 52921.641 25/02/22,13:53:06,18,08,1, 11.9,1,1, 5.196, 10467.775, 410.606, 52921.561 25/02/22,13:53:06,19,08,1, 11.9,1,1, 5.196, 10467.772, 410.598, 52921.633 25/02/22,13:53:07,00,07,1, 11.9,1,1, 5.193, 10467.771, 410.598, 52921.633 25/02/22,13:53:07,01,07,1, 11.9,1,1, 5.193, 10467.781, 410.606, 52921.634 25/02/22,13:53:07,02,07,1, 11.9,1,1, 5.193, 10467.757, 410.604, 52921.629 25/02/22,13:53:07,03,07,1, 11.9,1,1, 5.193, 10467.761, 410.634, 52921.604 25/02/22,13:53:07,04,07,1, 11.9,1,1, 5.193, 10467.775, 410.625, 52921.603 25/02/22,13:53:07,05,07,1, 11.9,1,1, 5.193, 10467.798, 410.621, 52921.602 25/02/22,13:53:07,06,07,1, 11.9,1,1, 5.193, 10467.768, 410.629, 52921.647 25/02/22,13:53:07,07,07,1, 11.9,1,1, 5.193, 10467.767, 410.602, 52921.687 25/02/22,13:53:07,08,07,1, 11.9,1,1, 5.193, 10467.764, 410.624, 52921.619 25/02/22,13:53:07,09,07,1, 11.9,1,1, 5.193, 10467.729, 410.625, 52921.699 25/02/22,13:53:07,10,07,1, 11.9,1,1, 5.193, 10467.763, 410.621, 52921.649 25/02/22,13:53:07,11,07,1, 11.9,1,1, 5.193, 10467.757, 410.629, 52921.645 25/02/22,13:53:07,12,07,1, 11.9,1,1, 5.193, 10467.748, 410.623, 52921.655 25/02/22,13:53:07,13,07,1, 11.9,1,1, 5.193, 10467.750, 410.636, 52921.692 25/02/22,13:53:07,14,07,1, 11.9,1,1, 5.193, 10467.741, 410.640, 52921.643 25/02/22,13:53:07,15,07,1, 11.9,1,1, 5.193, 10467.737, 410.671, 52921.634 25/02/22,13:53:07,16,07,1, 11.9,1,1, 5.193, 10467.736, 410.650, 52921.613 25/02/22,13:53:07,17,07,1, 11.9,1,1, 5.193, 10467.743, 410.639, 52921.585 25/02/22,13:53:07,18,07,1, 11.9,1,1, 5.193, 10467.743, 410.634, 52921.620 25/02/22,13:53:07,19,07,1, 11.9,1,1, 5.193, 10467.732, 410.646, 52921.656 25/02/22,13:53:08,00,08,1, 11.9,1,1, 5.196, 10467.730, 410.646, 52921.656 25/02/22,13:53:08,01,08,1, 11.9,1,1, 5.196, 10467.713, 410.678, 52921.710 25/02/22,13:53:08,02,08,1, 11.9,1,1, 5.196, 10467.717, 410.649, 52921.691 25/02/22,13:53:08,03,08,1, 11.9,1,1, 5.196, 10467.706, 410.645, 52921.660 25/02/22,13:53:08,04,08,1, 11.9,1,1, 5.196, 10467.705, 410.664, 52921.666 25/02/22,13:53:08,05,08,1, 11.9,1,1, 5.196, 10467.711, 410.649, 52921.606 25/02/22,13:53:08,06,08,1, 11.9,1,1, 5.196, 10467.686, 410.687, 52921.720 25/02/22,13:53:08,07,08,1, 11.9,1,1, 5.196, 10467.733, 410.661, 52921.727 25/02/22,13:53:08,08,08,1, 11.9,1,1, 5.196, 10467.691, 410.678, 52921.765 25/02/22,13:53:08,09,08,1, 11.9,1,1, 5.196, 10467.704, 410.657, 52921.663 25/02/22,13:53:08,10,08,1, 11.9,1,1, 5.196, 10467.709, 410.684, 52921.722 25/02/22,13:53:08,11,08,1, 11.9,1,1, 5.196, 10467.693, 410.680, 52921.636 25/02/22,13:53:08,12,08,1, 11.9,1,1, 5.196, 10467.701, 410.699, 52921.721 25/02/22,13:53:08,13,08,1, 11.9,1,1, 5.196, 10467.708, 410.695, 52921.726 25/02/22,13:53:08,14,08,1, 11.9,1,1, 5.196, 10467.699, 410.695, 52921.730 25/02/22,13:53:08,15,08,1, 11.9,1,1, 5.196, 10467.701, 410.696, 52921.717 25/02/22,13:53:08,16,08,1, 11.9,1,1, 5.196, 10467.667, 410.700, 52921.770 25/02/22,13:53:08,17,08,1, 11.9,1,1, 5.196, 10467.693, 410.713, 52921.692 25/02/22,13:53:08,18,08,1, 11.9,1,1, 5.196, 10467.695, 410.721, 52921.695 25/02/22,13:53:08,19,08,1, 11.9,1,1, 5.196, 10467.666, 410.712, 52921.668 25/02/22,13:53:09,00,06,1, 12.0,1,1, 5.197, 10467.663, 410.712, 52921.668 25/02/22,13:53:09,01,06,1, 12.0,1,1, 5.197, 10467.664, 410.728, 52921.678 25/02/22,13:53:09,02,06,1, 12.0,1,1, 5.197, 10467.641, 410.716, 52921.691 25/02/22,13:53:09,03,06,1, 12.0,1,1, 5.197, 10467.653, 410.712, 52921.671 25/02/22,13:53:09,04,06,1, 12.0,1,1, 5.197, 10467.668, 410.717, 52921.687 25/02/22,13:53:09,05,06,1, 12.0,1,1, 5.197, 10467.648, 410.729, 52921.656 25/02/22,13:53:09,06,06,1, 12.0,1,1, 5.197, 10467.658, 410.709, 52921.728 25/02/22,13:53:09,07,06,1, 12.0,1,1, 5.197, 10467.671, 410.709, 52921.737 25/02/22,13:53:09,08,06,1, 12.0,1,1, 5.197, 10467.632, 410.720, 52921.740 25/02/22,13:53:09,09,06,1, 12.0,1,1, 5.197, 10467.634, 410.732, 52921.796 25/02/22,13:53:09,10,06,1, 12.0,1,1, 5.197, 10467.626, 410.739, 52921.746 25/02/22,13:53:09,11,06,1, 12.0,1,1, 5.197, 10467.632, 410.723, 52921.725 25/02/22,13:53:09,12,06,1, 12.0,1,1, 5.197, 10467.644, 410.725, 52921.671 25/02/22,13:53:09,13,06,1, 12.0,1,1, 5.197, 10467.620, 410.744, 52921.710 25/02/22,13:53:09,14,06,1, 12.0,1,1, 5.197, 10467.628, 410.741, 52921.719 25/02/22,13:53:09,15,06,1, 12.0,1,1, 5.197, 10467.606, 410.752, 52921.696 25/02/22,13:53:09,16,06,1, 12.0,1,1, 5.197, 10467.611, 410.745, 52921.697 25/02/22,13:53:09,17,06,1, 12.0,1,1, 5.197, 10467.608, 410.741, 52921.700 25/02/22,13:53:09,18,06,1, 12.0,1,1, 5.197, 10467.631, 410.732, 52921.685 25/02/22,13:53:09,19,06,1, 12.0,1,1, 5.197, 10467.625, 410.732, 52921.680 25/02/22,13:53:10,00,06,1, 11.9,1,1, 5.186, 10467.621, 410.732, 52921.680 25/02/22,13:53:10,01,06,1, 11.9,1,1, 5.186, 10467.605, 410.753, 52921.757 25/02/22,13:53:10,02,06,1, 11.9,1,1, 5.186, 10467.598, 410.730, 52921.758 25/02/22,13:53:10,03,06,1, 11.9,1,1, 5.186, 10467.584, 410.749, 52921.763 25/02/22,13:53:10,04,06,1, 11.9,1,1, 5.186, 10467.599, 410.774, 52921.737 25/02/22,13:53:10,05,06,1, 11.9,1,1, 5.186, 10467.592, 410.771, 52921.712 25/02/22,13:53:10,06,06,1, 11.9,1,1, 5.186, 10467.590, 410.760, 52921.756 25/02/22,13:53:10,07,06,1, 11.9,1,1, 5.186, 10467.606, 410.779, 52921.803 25/02/22,13:53:10,08,06,1, 11.9,1,1, 5.186, 10467.589, 410.766, 52921.739 25/02/22,13:53:10,09,06,1, 11.9,1,1, 5.186, 10467.598, 410.764, 52921.716 25/02/22,13:53:10,10,06,1, 11.9,1,1, 5.186, 10467.599, 410.772, 52921.742 25/02/22,13:53:10,11,06,1, 11.9,1,1, 5.186, 10467.622, 410.778, 52921.767 25/02/22,13:53:10,12,06,1, 11.9,1,1, 5.186, 10467.603, 410.761, 52921.700 25/02/22,13:53:10,13,06,1, 11.9,1,1, 5.186, 10467.603, 410.783, 52921.774 25/02/22,13:53:10,14,06,1, 11.9,1,1, 5.186, 10467.582, 410.797, 52921.748 25/02/22,13:53:10,15,06,1, 11.9,1,1, 5.186, 10467.577, 410.800, 52921.806 25/02/22,13:53:10,16,06,1, 11.9,1,1, 5.186, 10467.590, 410.822, 52921.846 25/02/22,13:53:10,17,06,1, 11.9,1,1, 5.186, 10467.572, 410.811, 52921.788 25/02/22,13:53:10,18,06,1, 11.9,1,1, 5.186, 10467.574, 410.832, 52921.801 25/02/22,13:53:10,19,06,1, 11.9,1,1, 5.186, 10467.566, 410.798, 52921.727 25/02/22,13:53:11,00,06,1, 11.9,1,1, 5.195, 10467.563, 410.798, 52921.727 25/02/22,13:53:11,01,06,1, 11.9,1,1, 5.195, 10467.577, 410.813, 52921.736 25/02/22,13:53:11,02,06,1, 11.9,1,1, 5.195, 10467.577, 410.828, 52921.797 25/02/22,13:53:11,03,06,1, 11.9,1,1, 5.195, 10467.570, 410.816, 52921.725 25/02/22,13:53:11,04,06,1, 11.9,1,1, 5.195, 10467.580, 410.823, 52921.763 25/02/22,13:53:11,05,06,1, 11.9,1,1, 5.195, 10467.573, 410.830, 52921.831 25/02/22,13:53:11,06,06,1, 11.9,1,1, 5.195, 10467.587, 410.840, 52921.806 25/02/22,13:53:11,07,06,1, 11.9,1,1, 5.195, 10467.571, 410.837, 52921.803 25/02/22,13:53:11,08,06,1, 11.9,1,1, 5.195, 10467.582, 410.838, 52921.746 25/02/22,13:53:11,09,06,1, 11.9,1,1, 5.195, 10467.584, 410.840, 52921.850 25/02/22,13:53:11,10,06,1, 11.9,1,1, 5.195, 10467.561, 410.846, 52921.855 25/02/22,13:53:11,11,06,1, 11.9,1,1, 5.195, 10467.544, 410.850, 52921.870 25/02/22,13:53:11,12,06,1, 11.9,1,1, 5.195, 10467.561, 410.839, 52921.790 25/02/22,13:53:11,13,06,1, 11.9,1,1, 5.195, 10467.562, 410.852, 52921.789 25/02/22,13:53:11,14,06,1, 11.9,1,1, 5.195, 10467.539, 410.865, 52921.822 25/02/22,13:53:11,15,06,1, 11.9,1,1, 5.195, 10467.553, 410.856, 52921.775 25/02/22,13:53:11,16,06,1, 11.9,1,1, 5.195, 10467.549, 410.843, 52921.810 25/02/22,13:53:11,17,06,1, 11.9,1,1, 5.195, 10467.554, 410.864, 52921.829 25/02/22,13:53:11,18,06,1, 11.9,1,1, 5.195, 10467.551, 410.866, 52921.811 25/02/22,13:53:11,19,06,1, 11.9,1,1, 5.195, 10467.551, 410.850, 52921.823 25/02/22,13:53:12,00,06,1, 11.9,1,1, 5.193, 10467.546, 410.850, 52921.823 25/02/22,13:53:12,01,06,1, 11.9,1,1, 5.193, 10467.568, 410.855, 52921.766 25/02/22,13:53:12,02,06,1, 11.9,1,1, 5.193, 10467.552, 410.847, 52921.889 25/02/22,13:53:12,03,06,1, 11.9,1,1, 5.193, 10467.550, 410.859, 52921.885 25/02/22,13:53:12,04,06,1, 11.9,1,1, 5.193, 10467.568, 410.848, 52921.784 25/02/22,13:53:12,05,06,1, 11.9,1,1, 5.193, 10467.544, 410.849, 52921.833 25/02/22,13:53:12,06,06,1, 11.9,1,1, 5.193, 10467.549, 410.851, 52921.841 25/02/22,13:53:12,07,06,1, 11.9,1,1, 5.193, 10467.545, 410.875, 52921.867 25/02/22,13:53:12,08,06,1, 11.9,1,1, 5.193, 10467.544, 410.858, 52921.779 25/02/22,13:53:12,09,06,1, 11.9,1,1, 5.193, 10467.535, 410.871, 52921.868 25/02/22,13:53:12,10,06,1, 11.9,1,1, 5.193, 10467.555, 410.873, 52921.761 25/02/22,13:53:12,11,06,1, 11.9,1,1, 5.193, 10467.568, 410.882, 52921.889 25/02/22,13:53:12,12,06,1, 11.9,1,1, 5.193, 10467.538, 410.902, 52921.818 25/02/22,13:53:12,13,06,1, 11.9,1,1, 5.193, 10467.550, 410.894, 52921.833 25/02/22,13:53:12,14,06,1, 11.9,1,1, 5.193, 10467.550, 410.907, 52921.828 25/02/22,13:53:12,15,06,1, 11.9,1,1, 5.193, 10467.559, 410.901, 52921.859 25/02/22,13:53:12,16,06,1, 11.9,1,1, 5.193, 10467.562, 410.903, 52921.888 25/02/22,13:53:12,17,06,1, 11.9,1,1, 5.193, 10467.541, 410.928, 52921.907 25/02/22,13:53:12,18,06,1, 11.9,1,1, 5.193, 10467.552, 410.905, 52921.870 25/02/22,13:53:12,19,06,1, 11.9,1,1, 5.193, 10467.573, 410.904, 52921.883 25/02/22,13:53:13,00,08,1, 11.9,1,1, 5.197, 10467.571, 410.904, 52921.883 25/02/22,13:53:13,01,08,1, 11.9,1,1, 5.197, 10467.562, 410.880, 52921.852 25/02/22,13:53:13,02,08,1, 11.9,1,1, 5.197, 10467.536, 410.908, 52921.893 25/02/22,13:53:13,03,08,1, 11.9,1,1, 5.197, 10467.530, 410.903, 52921.905 25/02/22,13:53:13,04,08,1, 11.9,1,1, 5.197, 10467.542, 410.916, 52921.863 25/02/22,13:53:13,05,08,1, 11.9,1,1, 5.197, 10467.560, 410.900, 52921.995 25/02/22,13:53:13,06,08,1, 11.9,1,1, 5.197, 10467.547, 410.888, 52921.710 25/02/22,13:53:13,07,08,1, 11.9,1,1, 5.197, 10467.531, 410.905, 52921.822 25/02/22,13:53:13,08,08,1, 11.9,1,1, 5.197, 10467.537, 410.911, 52921.828 25/02/22,13:53:13,09,08,1, 11.9,1,1, 5.197, 10467.533, 410.898, 52921.861 25/02/22,13:53:13,10,08,1, 11.9,1,1, 5.197, 10467.539, 410.925, 52921.947 25/02/22,13:53:13,11,08,1, 11.9,1,1, 5.197, 10467.546, 410.911, 52921.872 25/02/22,13:53:13,12,08,1, 11.9,1,1, 5.197, 10467.521, 410.911, 52921.828 25/02/22,13:53:13,13,08,1, 11.9,1,1, 5.197, 10467.524, 410.932, 52921.832 25/02/22,13:53:13,14,08,1, 11.9,1,1, 5.197, 10467.525, 410.917, 52921.831 25/02/22,13:53:13,15,08,1, 11.9,1,1, 5.197, 10467.525, 410.942, 52921.890 25/02/22,13:53:13,16,08,1, 11.9,1,1, 5.197, 10467.513, 410.952, 52921.866 25/02/22,13:53:13,17,08,1, 11.9,1,1, 5.197, 10467.516, 410.956, 52921.875 25/02/22,13:53:13,18,08,1, 11.9,1,1, 5.197, 10467.506, 410.958, 52921.878 25/02/22,13:53:13,19,08,1, 11.9,1,1, 5.197, 10467.513, 410.967, 52921.843 25/02/22,13:53:14,00,07,1, 11.9,1,1, 5.196, 10467.513, 410.967, 52921.843 25/02/22,13:53:14,01,07,1, 11.9,1,1, 5.196, 10467.507, 410.964, 52921.917 25/02/22,13:53:14,02,07,1, 11.9,1,1, 5.196, 10467.518, 410.922, 52921.914 25/02/22,13:53:14,03,07,1, 11.9,1,1, 5.196, 10467.479, 410.944, 52921.887 25/02/22,13:53:14,04,07,1, 11.9,1,1, 5.196, 10467.488, 410.970, 52921.898 25/02/22,13:53:14,05,07,1, 11.9,1,1, 5.196, 10467.506, 410.956, 52921.883 25/02/22,13:53:14,06,07,1, 11.9,1,1, 5.196, 10467.502, 410.943, 52921.866 25/02/22,13:53:14,07,07,1, 11.9,1,1, 5.196, 10467.510, 410.969, 52921.840 25/02/22,13:53:14,08,07,1, 11.9,1,1, 5.196, 10467.528, 410.992, 52921.891 25/02/22,13:53:14,09,07,1, 11.9,1,1, 5.196, 10467.504, 410.970, 52921.886 25/02/22,13:53:14,10,07,1, 11.9,1,1, 5.196, 10467.529, 410.961, 52921.899 25/02/22,13:53:14,11,07,1, 11.9,1,1, 5.196, 10467.505, 410.980, 52921.890 25/02/22,13:53:14,12,07,1, 11.9,1,1, 5.196, 10467.515, 410.972, 52921.881 25/02/22,13:53:14,13,07,1, 11.9,1,1, 5.196, 10467.501, 410.984, 52921.855 25/02/22,13:53:14,14,07,1, 11.9,1,1, 5.196, 10467.493, 410.980, 52921.841 25/02/22,13:53:14,15,07,1, 11.9,1,1, 5.196, 10467.476, 410.995, 52921.962 25/02/22,13:53:14,16,07,1, 11.9,1,1, 5.196, 10467.500, 410.981, 52921.884 25/02/22,13:53:14,17,07,1, 11.9,1,1, 5.196, 10467.473, 410.994, 52921.853 25/02/22,13:53:14,18,07,1, 11.9,1,1, 5.196, 10467.471, 411.004, 52922.080 25/02/22,13:53:14,19,07,1, 11.9,1,1, 5.196, 10467.498, 411.007, 52921.932 25/02/22,13:53:15,00,08,1, 11.9,1,1, 5.196, 10467.496, 411.007, 52921.932 25/02/22,13:53:15,01,08,1, 11.9,1,1, 5.196, 10467.462, 410.997, 52921.867 25/02/22,13:53:15,02,08,1, 11.9,1,1, 5.196, 10467.473, 411.007, 52921.874 25/02/22,13:53:15,03,08,1, 11.9,1,1, 5.196, 10467.461, 410.990, 52921.924 25/02/22,13:53:15,04,08,1, 11.9,1,1, 5.196, 10467.455, 411.016, 52921.922 25/02/22,13:53:15,05,08,1, 11.9,1,1, 5.196, 10467.470, 411.000, 52921.917 25/02/22,13:53:15,06,08,1, 11.9,1,1, 5.196, 10467.454, 411.017, 52921.855 25/02/22,13:53:15,07,08,1, 11.9,1,1, 5.196, 10467.476, 411.018, 52921.823 25/02/22,13:53:15,08,08,1, 11.9,1,1, 5.196, 10467.452, 411.006, 52921.841 25/02/22,13:53:15,09,08,1, 11.9,1,1, 5.196, 10467.445, 411.015, 52921.899 25/02/22,13:53:15,10,08,1, 11.9,1,1, 5.196, 10467.431, 411.023, 52921.915 25/02/22,13:53:15,11,08,1, 11.9,1,1, 5.196, 10467.419, 411.038, 52921.998 25/02/22,13:53:15,12,08,1, 11.9,1,1, 5.196, 10467.451, 411.019, 52921.899 25/02/22,13:53:15,13,08,1, 11.9,1,1, 5.196, 10467.422, 411.044, 52921.997 25/02/22,13:53:15,14,08,1, 11.9,1,1, 5.196, 10467.445, 411.033, 52921.943 25/02/22,13:53:15,15,08,1, 11.9,1,1, 5.196, 10467.408, 411.026, 52921.938 25/02/22,13:53:15,16,08,1, 11.9,1,1, 5.196, 10467.412, 411.034, 52921.944 25/02/22,13:53:15,17,08,1, 11.9,1,1, 5.196, 10467.397, 411.058, 52921.972 25/02/22,13:53:15,18,08,1, 11.9,1,1, 5.196, 10467.418, 411.061, 52921.933 25/02/22,13:53:15,19,08,1, 11.9,1,1, 5.196, 10467.407, 411.055, 52921.936 25/02/22,13:53:16,00,07,1, 11.9,1,1, 5.196, 10467.404, 411.055, 52921.936 25/02/22,13:53:16,01,07,1, 11.9,1,1, 5.196, 10467.418, 411.063, 52921.860 25/02/22,13:53:16,02,07,1, 11.9,1,1, 5.196, 10467.409, 411.044, 52921.917 25/02/22,13:53:16,03,07,1, 11.9,1,1, 5.196, 10467.386, 411.057, 52921.942 25/02/22,13:53:16,04,07,1, 11.9,1,1, 5.196, 10467.389, 411.079, 52921.983 25/02/22,13:53:16,05,07,1, 11.9,1,1, 5.196, 10467.378, 411.072, 52921.960 25/02/22,13:53:16,06,07,1, 11.9,1,1, 5.196, 10467.379, 411.069, 52921.981 25/02/22,13:53:16,07,07,1, 11.9,1,1, 5.196, 10467.392, 411.071, 52921.876 25/02/22,13:53:16,08,07,1, 11.9,1,1, 5.196, 10467.392, 411.064, 52921.847 25/02/22,13:53:16,09,07,1, 11.9,1,1, 5.196, 10467.352, 411.090, 52921.894 25/02/22,13:53:16,10,07,1, 11.9,1,1, 5.196, 10467.372, 411.060, 52921.926 25/02/22,13:53:16,11,07,1, 11.9,1,1, 5.196, 10467.346, 411.081, 52921.900 25/02/22,13:53:16,12,07,1, 11.9,1,1, 5.196, 10467.374, 411.116, 52921.893 25/02/22,13:53:16,13,07,1, 11.9,1,1, 5.196, 10467.386, 411.109, 52921.940 25/02/22,13:53:16,14,07,1, 11.9,1,1, 5.196, 10467.348, 411.123, 52921.930 25/02/22,13:53:16,15,07,1, 11.9,1,1, 5.196, 10467.345, 411.112, 52921.939 25/02/22,13:53:16,16,07,1, 11.9,1,1, 5.196, 10467.359, 411.137, 52921.963 25/02/22,13:53:16,17,07,1, 11.9,1,1, 5.196, 10467.360, 411.131, 52922.001 25/02/22,13:53:16,18,07,1, 11.9,1,1, 5.196, 10467.345, 411.114, 52922.044 25/02/22,13:53:16,19,07,1, 11.9,1,1, 5.196, 10467.321, 411.150, 52921.954 25/02/22,13:53:17,00,07,1, 11.9,1,1, 5.194, 10467.321, 411.150, 52921.954 25/02/22,13:53:17,01,07,1, 11.9,1,1, 5.194, 10467.350, 411.171, 52921.956 25/02/22,13:53:17,02,07,1, 11.9,1,1, 5.194, 10467.352, 411.145, 52921.997 25/02/22,13:53:17,03,07,1, 11.9,1,1, 5.194, 10467.345, 411.163, 52922.001 25/02/22,13:53:17,04,07,1, 11.9,1,1, 5.194, 10467.323, 411.150, 52921.983 25/02/22,13:53:17,05,07,1, 11.9,1,1, 5.194, 10467.322, 411.168, 52921.950 25/02/22,13:53:17,06,07,1, 11.9,1,1, 5.194, 10467.329, 411.130, 52921.913 25/02/22,13:53:17,07,07,1, 11.9,1,1, 5.194, 10467.316, 411.161, 52921.959 25/02/22,13:53:17,08,07,1, 11.9,1,1, 5.194, 10467.313, 411.155, 52921.952 25/02/22,13:53:17,09,07,1, 11.9,1,1, 5.194, 10467.318, 411.161, 52921.938 25/02/22,13:53:17,10,07,1, 11.9,1,1, 5.194, 10467.299, 411.168, 52921.947 25/02/22,13:53:17,11,07,1, 11.9,1,1, 5.194, 10467.303, 411.148, 52921.926 25/02/22,13:53:17,12,07,1, 11.9,1,1, 5.194, 10467.301, 411.160, 52921.941 25/02/22,13:53:17,13,07,1, 11.9,1,1, 5.194, 10467.309, 411.177, 52922.026 25/02/22,13:53:17,14,07,1, 11.9,1,1, 5.194, 10467.299, 411.172, 52921.986 25/02/22,13:53:17,15,07,1, 11.9,1,1, 5.194, 10467.308, 411.171, 52921.928 25/02/22,13:53:17,16,07,1, 11.9,1,1, 5.194, 10467.306, 411.173, 52922.005 25/02/22,13:53:17,17,07,1, 11.9,1,1, 5.194, 10467.307, 411.169, 52922.035 25/02/22,13:53:17,18,07,1, 11.9,1,1, 5.194, 10467.316, 411.161, 52921.998 25/02/22,13:53:17,19,07,1, 11.9,1,1, 5.194, 10467.313, 411.166, 52921.919 25/02/22,13:53:18,00,08,1, 11.8,1,1, 5.195, 10467.312, 411.166, 52921.919 25/02/22,13:53:18,01,08,1, 11.8,1,1, 5.195, 10467.309, 411.182, 52921.929 25/02/22,13:53:18,02,08,1, 11.8,1,1, 5.195, 10467.324, 411.200, 52921.922 25/02/22,13:53:18,03,08,1, 11.8,1,1, 5.195, 10467.308, 411.179, 52921.996 25/02/22,13:53:18,04,08,1, 11.8,1,1, 5.195, 10467.301, 411.214, 52922.015 25/02/22,13:53:18,05,08,1, 11.8,1,1, 5.195, 10467.306, 411.203, 52922.035 25/02/22,13:53:18,06,08,1, 11.8,1,1, 5.195, 10467.264, 411.208, 52921.964 25/02/22,13:53:18,07,08,1, 11.8,1,1, 5.195, 10467.299, 411.206, 52921.938 25/02/22,13:53:18,08,08,1, 11.8,1,1, 5.195, 10467.293, 411.205, 52921.970 25/02/22,13:53:18,09,08,1, 11.8,1,1, 5.195, 10467.282, 411.194, 52921.941 25/02/22,13:53:18,10,08,1, 11.8,1,1, 5.195, 10467.313, 411.222, 52921.953 25/02/22,13:53:18,11,08,1, 11.8,1,1, 5.195, 10467.306, 411.206, 52922.034 25/02/22,13:53:18,12,08,1, 11.8,1,1, 5.195, 10467.286, 411.206, 52921.996 25/02/22,13:53:18,13,08,1, 11.8,1,1, 5.195, 10467.286, 411.203, 52922.064 25/02/22,13:53:18,14,08,1, 11.8,1,1, 5.195, 10467.282, 411.213, 52922.003 25/02/22,13:53:18,15,08,1, 11.8,1,1, 5.195, 10467.285, 411.207, 52921.944 25/02/22,13:53:18,16,08,1, 11.8,1,1, 5.195, 10467.293, 411.230, 52921.979 25/02/22,13:53:18,17,08,1, 11.8,1,1, 5.195, 10467.309, 411.238, 52921.995 25/02/22,13:53:18,18,08,1, 11.8,1,1, 5.195, 10467.280, 411.257, 52922.082 25/02/22,13:53:18,19,08,1, 11.8,1,1, 5.195, 10467.290, 411.248, 52922.065 25/02/22,13:53:19,00,07,1, 11.9,1,1, 5.187, 10467.287, 411.248, 52922.065 25/02/22,13:53:19,01,07,1, 11.9,1,1, 5.187, 10467.298, 411.245, 52922.055 25/02/22,13:53:19,02,07,1, 11.9,1,1, 5.187, 10467.305, 411.236, 52922.023 25/02/22,13:53:19,03,07,1, 11.9,1,1, 5.187, 10467.304, 411.230, 52921.980 25/02/22,13:53:19,04,07,1, 11.9,1,1, 5.187, 10467.283, 411.241, 52921.966 25/02/22,13:53:19,05,07,1, 11.9,1,1, 5.187, 10467.277, 411.251, 52922.033 25/02/22,13:53:19,06,07,1, 11.9,1,1, 5.187, 10467.289, 411.258, 52922.006 25/02/22,13:53:19,07,07,1, 11.9,1,1, 5.187, 10467.280, 411.239, 52922.027 25/02/22,13:53:19,08,07,1, 11.9,1,1, 5.187, 10467.273, 411.250, 52921.975 25/02/22,13:53:19,09,07,1, 11.9,1,1, 5.187, 10467.303, 411.241, 52922.096 25/02/22,13:53:19,10,07,1, 11.9,1,1, 5.187, 10467.281, 411.257, 52922.040 25/02/22,13:53:19,11,07,1, 11.9,1,1, 5.187, 10467.289, 411.267, 52922.078 25/02/22,13:53:19,12,07,1, 11.9,1,1, 5.187, 10467.281, 411.257, 52922.005 25/02/22,13:53:19,13,07,1, 11.9,1,1, 5.187, 10467.261, 411.258, 52922.018 25/02/22,13:53:19,14,07,1, 11.9,1,1, 5.187, 10467.272, 411.275, 52922.022 25/02/22,13:53:19,15,07,1, 11.9,1,1, 5.187, 10467.254, 411.279, 52922.044 25/02/22,13:53:19,16,07,1, 11.9,1,1, 5.187, 10467.280, 411.286, 52922.039 25/02/22,13:53:19,17,07,1, 11.9,1,1, 5.187, 10467.267, 411.270, 52922.007 25/02/22,13:53:19,18,07,1, 11.9,1,1, 5.187, 10467.268, 411.285, 52922.066 25/02/22,13:53:19,19,07,1, 11.9,1,1, 5.187, 10467.262, 411.282, 52922.024 25/02/22,13:53:20,00,07,1, 11.9,1,1, 5.196, 10467.262, 411.282, 52922.024 25/02/22,13:53:20,01,07,1, 11.9,1,1, 5.196, 10467.272, 411.279, 52921.997 25/02/22,13:53:20,02,07,1, 11.9,1,1, 5.196, 10467.262, 411.301, 52922.062 25/02/22,13:53:20,03,07,1, 11.9,1,1, 5.196, 10467.269, 411.275, 52922.013 25/02/22,13:53:20,04,07,1, 11.9,1,1, 5.196, 10467.268, 411.282, 52922.078 25/02/22,13:53:20,05,07,1, 11.9,1,1, 5.196, 10467.258, 411.290, 52922.015 25/02/22,13:53:20,06,07,1, 11.9,1,1, 5.196, 10467.233, 411.301, 52922.114 25/02/22,13:53:20,07,07,1, 11.9,1,1, 5.196, 10467.277, 411.291, 52922.043 25/02/22,13:53:20,08,07,1, 11.9,1,1, 5.196, 10467.283, 411.284, 52922.039 25/02/22,13:53:20,09,07,1, 11.9,1,1, 5.196, 10467.266, 411.291, 52921.982 25/02/22,13:53:20,10,07,1, 11.9,1,1, 5.196, 10467.257, 411.295, 52922.066 25/02/22,13:53:20,11,07,1, 11.9,1,1, 5.196, 10467.257, 411.320, 52921.997 25/02/22,13:53:20,12,07,1, 11.9,1,1, 5.196, 10467.255, 411.271, 52921.935 25/02/22,13:53:20,13,07,1, 11.9,1,1, 5.196, 10467.261, 411.291, 52921.973 25/02/22,13:53:20,14,07,1, 11.9,1,1, 5.196, 10467.231, 411.288, 52921.994 25/02/22,13:53:20,15,07,1, 11.9,1,1, 5.196, 10467.264, 411.280, 52922.025 25/02/22,13:53:20,16,07,1, 11.9,1,1, 5.196, 10467.216, 411.295, 52922.026 25/02/22,13:53:20,17,07,1, 11.9,1,1, 5.196, 10467.220, 411.295, 52922.096 25/02/22,13:53:20,18,07,1, 11.9,1,1, 5.196, 10467.228, 411.304, 52922.071 25/02/22,13:53:20,19,07,1, 11.9,1,1, 5.196, 10467.250, 411.325, 52922.060 25/02/22,13:53:21,00,08,1, 12.0,1,1, 5.195, 10467.246, 411.325, 52922.060 25/02/22,13:53:21,01,08,1, 12.0,1,1, 5.195, 10467.240, 411.316, 52922.011 25/02/22,13:53:21,02,08,1, 12.0,1,1, 5.195, 10467.246, 411.342, 52922.061 25/02/22,13:53:21,03,08,1, 12.0,1,1, 5.195, 10467.239, 411.318, 52922.066 25/02/22,13:53:21,04,08,1, 12.0,1,1, 5.195, 10467.221, 411.335, 52922.025 25/02/22,13:53:21,05,08,1, 12.0,1,1, 5.195, 10467.243, 411.318, 52922.087 25/02/22,13:53:21,06,08,1, 12.0,1,1, 5.195, 10467.224, 411.320, 52922.051 25/02/22,13:53:21,07,08,1, 12.0,1,1, 5.195, 10467.209, 411.345, 52922.097 25/02/22,13:53:21,08,08,1, 12.0,1,1, 5.195, 10467.204, 411.331, 52922.078 25/02/22,13:53:21,09,08,1, 12.0,1,1, 5.195, 10467.194, 411.338, 52922.058 25/02/22,13:53:21,10,08,1, 12.0,1,1, 5.195, 10467.185, 411.356, 52922.026 25/02/22,13:53:21,11,08,1, 12.0,1,1, 5.195, 10467.187, 411.355, 52922.083 25/02/22,13:53:21,12,08,1, 12.0,1,1, 5.195, 10467.216, 411.349, 52922.108 25/02/22,13:53:21,13,08,1, 12.0,1,1, 5.195, 10467.203, 411.369, 52922.067 25/02/22,13:53:21,14,08,1, 12.0,1,1, 5.195, 10467.202, 411.346, 52921.953 25/02/22,13:53:21,15,08,1, 12.0,1,1, 5.195, 10467.225, 411.365, 52922.060 25/02/22,13:53:21,16,08,1, 12.0,1,1, 5.195, 10467.210, 411.360, 52922.048 25/02/22,13:53:21,17,08,1, 12.0,1,1, 5.195, 10467.214, 411.348, 52922.018 25/02/22,13:53:21,18,08,1, 12.0,1,1, 5.195, 10467.198, 411.373, 52922.046 25/02/22,13:53:21,19,08,1, 12.0,1,1, 5.195, 10467.201, 411.379, 52922.072 25/02/22,13:53:22,00,07,1, 11.9,1,1, 5.189, 10467.196, 411.379, 52922.072 25/02/22,13:53:22,01,07,1, 11.9,1,1, 5.189, 10467.189, 411.364, 52922.069 25/02/22,13:53:22,02,07,1, 11.9,1,1, 5.189, 10467.204, 411.381, 52922.054 25/02/22,13:53:22,03,07,1, 11.9,1,1, 5.189, 10467.202, 411.390, 52922.085 25/02/22,13:53:22,04,07,1, 11.9,1,1, 5.189, 10467.173, 411.375, 52922.052 25/02/22,13:53:22,05,07,1, 11.9,1,1, 5.189, 10467.171, 411.379, 52922.161 25/02/22,13:53:22,06,07,1, 11.9,1,1, 5.189, 10467.172, 411.388, 52922.124 25/02/22,13:53:22,07,07,1, 11.9,1,1, 5.189, 10467.172, 411.393, 52922.083 25/02/22,13:53:22,08,07,1, 11.9,1,1, 5.189, 10467.176, 411.382, 52922.046 25/02/22,13:53:22,09,07,1, 11.9,1,1, 5.189, 10467.159, 411.383, 52922.071 25/02/22,13:53:22,10,07,1, 11.9,1,1, 5.189, 10467.162, 411.388, 52922.022 25/02/22,13:53:22,11,07,1, 11.9,1,1, 5.189, 10467.173, 411.382, 52922.021 25/02/22,13:53:22,12,07,1, 11.9,1,1, 5.189, 10467.155, 411.400, 52922.057 25/02/22,13:53:22,13,07,1, 11.9,1,1, 5.189, 10467.134, 411.405, 52922.143 25/02/22,13:53:22,14,07,1, 11.9,1,1, 5.189, 10467.164, 411.418, 52922.151 25/02/22,13:53:22,15,07,1, 11.9,1,1, 5.189, 10467.128, 411.406, 52922.092 25/02/22,13:53:22,16,07,1, 11.9,1,1, 5.189, 10467.156, 411.418, 52922.005 25/02/22,13:53:22,17,07,1, 11.9,1,1, 5.189, 10467.157, 411.405, 52922.014 25/02/22,13:53:22,18,07,1, 11.9,1,1, 5.189, 10467.129, 411.391, 52922.118 25/02/22,13:53:22,19,07,1, 11.9,1,1, 5.189, 10467.133, 411.423, 52922.147 25/02/22,13:53:23,00,08,1, 11.9,1,1, 5.196, 10467.129, 411.423, 52922.147 25/02/22,13:53:23,01,08,1, 11.9,1,1, 5.196, 10467.146, 411.435, 52922.079 25/02/22,13:53:23,02,08,1, 11.9,1,1, 5.196, 10467.139, 411.426, 52922.087 25/02/22,13:53:23,03,08,1, 11.9,1,1, 5.196, 10467.144, 411.447, 52922.081 25/02/22,13:53:23,04,08,1, 11.9,1,1, 5.196, 10467.111, 411.422, 52922.071 25/02/22,13:53:23,05,08,1, 11.9,1,1, 5.196, 10467.134, 411.438, 52922.082 25/02/22,13:53:23,06,08,1, 11.9,1,1, 5.196, 10467.091, 411.437, 52922.007 25/02/22,13:53:23,07,08,1, 11.9,1,1, 5.196, 10467.147, 411.447, 52922.106 25/02/22,13:53:23,08,08,1, 11.9,1,1, 5.196, 10467.161, 411.429, 52922.026 25/02/22,13:53:23,09,08,1, 11.9,1,1, 5.196, 10467.125, 411.452, 52922.030 25/02/22,13:53:23,10,08,1, 11.9,1,1, 5.196, 10467.103, 411.435, 52922.080 25/02/22,13:53:23,11,08,1, 11.9,1,1, 5.196, 10467.116, 411.470, 52922.120 25/02/22,13:53:23,12,08,1, 11.9,1,1, 5.196, 10467.123, 411.469, 52922.129 25/02/22,13:53:23,13,08,1, 11.9,1,1, 5.196, 10467.112, 411.445, 52922.129 25/02/22,13:53:23,14,08,1, 11.9,1,1, 5.196, 10467.130, 411.457, 52922.103 25/02/22,13:53:23,15,08,1, 11.9,1,1, 5.196, 10467.114, 411.467, 52922.024 25/02/22,13:53:23,16,08,1, 11.9,1,1, 5.196, 10467.086, 411.486, 52922.103 25/02/22,13:53:23,17,08,1, 11.9,1,1, 5.196, 10467.105, 411.458, 52922.072 25/02/22,13:53:23,18,08,1, 11.9,1,1, 5.196, 10467.085, 411.466, 52922.080 25/02/22,13:53:23,19,08,1, 11.9,1,1, 5.196, 10467.093, 411.450, 52922.073 25/02/22,13:53:24,00,09,1, 12.0,1,1, 5.200, 10467.087, 411.450, 52922.073 25/02/22,13:53:24,01,09,1, 12.0,1,1, 5.200, 10467.112, 411.469, 52922.081 25/02/22,13:53:24,02,09,1, 12.0,1,1, 5.200, 10467.082, 411.484, 52922.098 25/02/22,13:53:24,03,09,1, 12.0,1,1, 5.200, 10467.087, 411.487, 52922.073 25/02/22,13:53:24,04,09,1, 12.0,1,1, 5.200, 10467.106, 411.476, 52922.125 25/02/22,13:53:24,05,09,1, 12.0,1,1, 5.200, 10467.105, 411.487, 52922.106 25/02/22,13:53:24,06,09,1, 12.0,1,1, 5.200, 10467.100, 411.498, 52922.175 25/02/22,13:53:24,07,09,1, 12.0,1,1, 5.200, 10467.082, 411.488, 52922.141 25/02/22,13:53:24,08,09,1, 12.0,1,1, 5.200, 10467.083, 411.489, 52922.161 25/02/22,13:53:24,09,09,1, 12.0,1,1, 5.200, 10467.063, 411.482, 52922.115 25/02/22,13:53:24,10,09,1, 12.0,1,1, 5.200, 10467.083, 411.521, 52922.093 25/02/22,13:53:24,11,09,1, 12.0,1,1, 5.200, 10467.076, 411.491, 52922.098 25/02/22,13:53:24,12,09,1, 12.0,1,1, 5.200, 10467.078, 411.517, 52922.071 25/02/22,13:53:24,13,09,1, 12.0,1,1, 5.200, 10467.081, 411.512, 52922.073 25/02/22,13:53:24,14,09,1, 12.0,1,1, 5.200, 10467.083, 411.517, 52922.119 25/02/22,13:53:24,15,09,1, 12.0,1,1, 5.200, 10467.079, 411.517, 52922.092 25/02/22,13:53:24,16,09,1, 12.0,1,1, 5.200, 10467.055, 411.514, 52922.057 25/02/22,13:53:24,17,09,1, 12.0,1,1, 5.200, 10467.061, 411.519, 52922.068 25/02/22,13:53:24,18,09,1, 12.0,1,1, 5.200, 10467.085, 411.532, 52922.134 25/02/22,13:53:24,19,09,1, 12.0,1,1, 5.200, 10467.063, 411.550, 52922.157 25/02/22,13:53:25,00,09,1, 11.9,1,1, 5.188, 10467.062, 411.550, 52922.157 25/02/22,13:53:25,01,09,1, 11.9,1,1, 5.188, 10467.050, 411.537, 52922.157 25/02/22,13:53:25,02,09,1, 11.9,1,1, 5.188, 10467.052, 411.538, 52922.109 25/02/22,13:53:25,03,09,1, 11.9,1,1, 5.188, 10467.053, 411.549, 52922.091 25/02/22,13:53:25,04,09,1, 11.9,1,1, 5.188, 10467.059, 411.546, 52922.102 25/02/22,13:53:25,05,09,1, 11.9,1,1, 5.188, 10467.044, 411.529, 52922.114 25/02/22,13:53:25,06,09,1, 11.9,1,1, 5.188, 10467.043, 411.534, 52922.141 25/02/22,13:53:25,07,09,1, 11.9,1,1, 5.188, 10467.037, 411.538, 52922.135 25/02/22,13:53:25,08,09,1, 11.9,1,1, 5.188, 10467.033, 411.552, 52922.155 25/02/22,13:53:25,09,09,1, 11.9,1,1, 5.188, 10467.055, 411.538, 52922.156 25/02/22,13:53:25,10,09,1, 11.9,1,1, 5.188, 10467.037, 411.546, 52922.121 25/02/22,13:53:25,11,09,1, 11.9,1,1, 5.188, 10467.056, 411.529, 52922.093 25/02/22,13:53:25,12,09,1, 11.9,1,1, 5.188, 10467.023, 411.552, 52922.141 25/02/22,13:53:25,13,09,1, 11.9,1,1, 5.188, 10467.063, 411.550, 52922.215 25/02/22,13:53:25,14,09,1, 11.9,1,1, 5.188, 10467.051, 411.550, 52922.210 25/02/22,13:53:25,15,09,1, 11.9,1,1, 5.188, 10467.040, 411.553, 52922.179 25/02/22,13:53:25,16,09,1, 11.9,1,1, 5.188, 10467.048, 411.555, 52922.171 25/02/22,13:53:25,17,09,1, 11.9,1,1, 5.188, 10467.069, 411.560, 52922.134 25/02/22,13:53:25,18,09,1, 11.9,1,1, 5.188, 10467.045, 411.531, 52922.149 25/02/22,13:53:25,19,09,1, 11.9,1,1, 5.188, 10467.043, 411.551, 52922.145 25/02/22,13:53:26,00,08,1, 11.9,1,1, 5.190, 10467.037, 411.551, 52922.145 25/02/22,13:53:26,01,08,1, 11.9,1,1, 5.190, 10467.036, 411.556, 52922.156 25/02/22,13:53:26,02,08,1, 11.9,1,1, 5.190, 10467.041, 411.559, 52922.109 25/02/22,13:53:26,03,08,1, 11.9,1,1, 5.190, 10467.042, 411.580, 52922.141 25/02/22,13:53:26,04,08,1, 11.9,1,1, 5.190, 10467.024, 411.553, 52922.119 25/02/22,13:53:26,05,08,1, 11.9,1,1, 5.190, 10467.025, 411.577, 52922.119 25/02/22,13:53:26,06,08,1, 11.9,1,1, 5.190, 10467.025, 411.575, 52922.169 25/02/22,13:53:26,07,08,1, 11.9,1,1, 5.190, 10467.034, 411.604, 52922.187 25/02/22,13:53:26,08,08,1, 11.9,1,1, 5.190, 10467.035, 411.589, 52922.189 25/02/22,13:53:26,09,08,1, 11.9,1,1, 5.190, 10467.020, 411.578, 52922.130 25/02/22,13:53:26,10,08,1, 11.9,1,1, 5.190, 10467.020, 411.587, 52922.121 25/02/22,13:53:26,11,08,1, 11.9,1,1, 5.190, 10467.052, 411.577, 52922.098 25/02/22,13:53:26,12,08,1, 11.9,1,1, 5.190, 10467.041, 411.598, 52922.109 25/02/22,13:53:26,13,08,1, 11.9,1,1, 5.190, 10467.022, 411.602, 52922.102 25/02/22,13:53:26,14,08,1, 11.9,1,1, 5.190, 10466.993, 411.602, 52922.152 25/02/22,13:53:26,15,08,1, 11.9,1,1, 5.190, 10467.005, 411.613, 52922.151 25/02/22,13:53:26,16,08,1, 11.9,1,1, 5.190, 10467.018, 411.607, 52922.126 25/02/22,13:53:26,17,08,1, 11.9,1,1, 5.190, 10467.005, 411.580, 52922.101 25/02/22,13:53:26,18,08,1, 11.9,1,1, 5.190, 10467.038, 411.592, 52922.121 25/02/22,13:53:26,19,08,1, 11.9,1,1, 5.190, 10467.027, 411.592, 52922.136 25/02/22,13:53:27,00,08,1, 11.9,1,1, 5.195, 10467.020, 411.592, 52922.136 25/02/22,13:53:27,01,08,1, 11.9,1,1, 5.195, 10467.022, 411.607, 52922.148 25/02/22,13:53:27,02,08,1, 11.9,1,1, 5.195, 10467.010, 411.606, 52922.159 25/02/22,13:53:27,03,08,1, 11.9,1,1, 5.195, 10467.026, 411.570, 52922.141 25/02/22,13:53:27,04,08,1, 11.9,1,1, 5.195, 10467.031, 411.611, 52922.153 25/02/22,13:53:27,05,08,1, 11.9,1,1, 5.195, 10467.027, 411.615, 52922.115 25/02/22,13:53:27,06,08,1, 11.9,1,1, 5.195, 10467.038, 411.613, 52922.178 25/02/22,13:53:27,07,08,1, 11.9,1,1, 5.195, 10467.038, 411.586, 52922.138 25/02/22,13:53:27,08,08,1, 11.9,1,1, 5.195, 10467.042, 411.621, 52922.125 25/02/22,13:53:27,09,08,1, 11.9,1,1, 5.195, 10467.024, 411.617, 52922.132 25/02/22,13:53:27,10,08,1, 11.9,1,1, 5.195, 10467.024, 411.603, 52922.206 25/02/22,13:53:27,11,08,1, 11.9,1,1, 5.195, 10467.020, 411.626, 52922.203 25/02/22,13:53:27,12,08,1, 11.9,1,1, 5.195, 10467.055, 411.601, 52922.170 25/02/22,13:53:27,13,08,1, 11.9,1,1, 5.195, 10467.017, 411.618, 52922.208 25/02/22,13:53:27,14,08,1, 11.9,1,1, 5.195, 10466.996, 411.622, 52922.217 25/02/22,13:53:27,15,08,1, 11.9,1,1, 5.195, 10467.042, 411.601, 52922.167 25/02/22,13:53:27,16,08,1, 11.9,1,1, 5.195, 10467.029, 411.627, 52922.125 25/02/22,13:53:27,17,08,1, 11.9,1,1, 5.195, 10467.029, 411.607, 52922.150 25/02/22,13:53:27,18,08,1, 11.9,1,1, 5.195, 10467.016, 411.613, 52922.127 25/02/22,13:53:27,19,08,1, 11.9,1,1, 5.195, 10467.028, 411.616, 52922.113 25/02/22,13:53:28,00,08,1, 11.9,1,1, 5.197, 10467.020, 411.616, 52922.113 25/02/22,13:53:28,01,08,1, 11.9,1,1, 5.197, 10466.995, 411.612, 52922.142 25/02/22,13:53:28,02,08,1, 11.9,1,1, 5.197, 10467.003, 411.622, 52922.006 25/02/22,13:53:28,03,08,1, 11.9,1,1, 5.197, 10466.997, 411.599, 52922.204 25/02/22,13:53:28,04,08,1, 11.9,1,1, 5.197, 10467.001, 411.623, 52922.210 25/02/22,13:53:28,05,08,1, 11.9,1,1, 5.197, 10467.008, 411.616, 52922.102 25/02/22,13:53:28,06,08,1, 11.9,1,1, 5.197, 10466.993, 411.605, 52922.180 25/02/22,13:53:28,07,08,1, 11.9,1,1, 5.197, 10466.991, 411.628, 52922.217 25/02/22,13:53:28,08,08,1, 11.9,1,1, 5.197, 10467.004, 411.612, 52922.207 25/02/22,13:53:28,09,08,1, 11.9,1,1, 5.197, 10466.980, 411.620, 52922.152 25/02/22,13:53:28,10,08,1, 11.9,1,1, 5.197, 10466.999, 411.632, 52922.008 25/02/22,13:53:28,11,08,1, 11.9,1,1, 5.197, 10466.963, 411.658, 52922.209 25/02/22,13:53:28,12,08,1, 11.9,1,1, 5.197, 10466.966, 411.642, 52922.184 25/02/22,13:53:28,13,08,1, 11.9,1,1, 5.197, 10467.000, 411.631, 52922.130 25/02/22,13:53:28,14,08,1, 11.9,1,1, 5.197, 10466.995, 411.644, 52922.078 25/02/22,13:53:28,15,08,1, 11.9,1,1, 5.197, 10466.978, 411.634, 52922.182 25/02/22,13:53:28,16,08,1, 11.9,1,1, 5.197, 10467.005, 411.651, 52922.134 25/02/22,13:53:28,17,08,1, 11.9,1,1, 5.197, 10466.997, 411.659, 52922.065 25/02/22,13:53:28,18,08,1, 11.9,1,1, 5.197, 10466.974, 411.675, 52922.133 25/02/22,13:53:28,19,08,1, 11.9,1,1, 5.197, 10466.994, 411.677, 52922.191 25/02/22,13:53:29,00,08,1, 11.9,1,1, 5.196, 10466.987, 411.677, 52922.191 25/02/22,13:53:29,01,08,1, 11.9,1,1, 5.196, 10466.956, 411.681, 52922.179 25/02/22,13:53:29,02,08,1, 11.9,1,1, 5.196, 10466.981, 411.674, 52922.164 25/02/22,13:53:29,03,08,1, 11.9,1,1, 5.196, 10466.977, 411.662, 52922.205 25/02/22,13:53:29,04,08,1, 11.9,1,1, 5.196, 10466.969, 411.668, 52922.137 25/02/22,13:53:29,05,08,1, 11.9,1,1, 5.196, 10466.960, 411.648, 52922.098 25/02/22,13:53:29,06,08,1, 11.9,1,1, 5.196, 10466.976, 411.666, 52922.057 25/02/22,13:53:29,07,08,1, 11.9,1,1, 5.196, 10466.954, 411.688, 52922.135 25/02/22,13:53:29,08,08,1, 11.9,1,1, 5.196, 10466.972, 411.678, 52922.088 25/02/22,13:53:29,09,08,1, 11.9,1,1, 5.196, 10466.954, 411.680, 52922.166 25/02/22,13:53:29,10,08,1, 11.9,1,1, 5.196, 10466.959, 411.691, 52922.146 25/02/22,13:53:29,11,08,1, 11.9,1,1, 5.196, 10466.967, 411.676, 52922.100 25/02/22,13:53:29,12,08,1, 11.9,1,1, 5.196, 10466.983, 411.693, 52922.103 25/02/22,13:53:29,13,08,1, 11.9,1,1, 5.196, 10466.970, 411.684, 52922.141 25/02/22,13:53:29,14,08,1, 11.9,1,1, 5.196, 10466.967, 411.698, 52922.193 25/02/22,13:53:29,15,08,1, 11.9,1,1, 5.196, 10466.977, 411.701, 52922.120 25/02/22,13:53:29,16,08,1, 11.9,1,1, 5.196, 10466.957, 411.684, 52922.155 25/02/22,13:53:29,17,08,1, 11.9,1,1, 5.196, 10466.954, 411.692, 52922.152 25/02/22,13:53:29,18,08,1, 11.9,1,1, 5.196, 10466.935, 411.702, 52922.115 25/02/22,13:53:29,19,08,1, 11.9,1,1, 5.196, 10466.951, 411.682, 52922.119 25/02/22,13:53:30,00,08,1, 11.9,1,1, 5.195, 10466.945, 411.682, 52922.119 25/02/22,13:53:30,01,08,1, 11.9,1,1, 5.195, 10466.967, 411.707, 52922.118 25/02/22,13:53:30,02,08,1, 11.9,1,1, 5.195, 10466.967, 411.688, 52922.157 25/02/22,13:53:30,03,08,1, 11.9,1,1, 5.195, 10466.957, 411.705, 52922.209 25/02/22,13:53:30,04,08,1, 11.9,1,1, 5.195, 10466.972, 411.690, 52922.153 25/02/22,13:53:30,05,08,1, 11.9,1,1, 5.195, 10466.943, 411.733, 52922.149 25/02/22,13:53:30,06,08,1, 11.9,1,1, 5.195, 10466.971, 411.720, 52922.198 25/02/22,13:53:30,07,08,1, 11.9,1,1, 5.195, 10466.935, 411.729, 52922.201 25/02/22,13:53:30,08,08,1, 11.9,1,1, 5.195, 10466.956, 411.741, 52922.218 25/02/22,13:53:30,09,08,1, 11.9,1,1, 5.195, 10466.943, 411.736, 52922.219 25/02/22,13:53:30,10,08,1, 11.9,1,1, 5.195, 10466.933, 411.745, 52922.204 25/02/22,13:53:30,11,08,1, 11.9,1,1, 5.195, 10466.941, 411.757, 52922.193 25/02/22,13:53:30,12,08,1, 11.9,1,1, 5.195, 10466.947, 411.729, 52922.130 25/02/22,13:53:30,13,08,1, 11.9,1,1, 5.195, 10466.927, 411.742, 52922.095 25/02/22,13:53:30,14,08,1, 11.9,1,1, 5.195, 10466.924, 411.744, 52922.142 25/02/22,13:53:30,15,08,1, 11.9,1,1, 5.195, 10466.927, 411.750, 52922.190 25/02/22,13:53:30,16,08,1, 11.9,1,1, 5.195, 10466.942, 411.759, 52922.203 25/02/22,13:53:30,17,08,1, 11.9,1,1, 5.195, 10466.932, 411.738, 52922.160 25/02/22,13:53:30,18,08,1, 11.9,1,1, 5.195, 10466.944, 411.736, 52922.169 25/02/22,13:53:30,19,08,1, 11.9,1,1, 5.195, 10466.939, 411.757, 52922.165 25/02/22,13:53:31,00,08,1, 11.9,1,1, 5.192, 10466.937, 411.757, 52922.165 25/02/22,13:53:31,01,08,1, 11.9,1,1, 5.192, 10466.935, 411.753, 52922.194 25/02/22,13:53:31,02,08,1, 11.9,1,1, 5.192, 10466.923, 411.774, 52922.229 25/02/22,13:53:31,03,08,1, 11.9,1,1, 5.192, 10466.933, 411.766, 52922.208 25/02/22,13:53:31,04,08,1, 11.9,1,1, 5.192, 10466.939, 411.767, 52922.149 25/02/22,13:53:31,05,08,1, 11.9,1,1, 5.192, 10466.918, 411.762, 52922.175 25/02/22,13:53:31,06,08,1, 11.9,1,1, 5.192, 10466.944, 411.744, 52922.155 25/02/22,13:53:31,07,08,1, 11.9,1,1, 5.192, 10466.947, 411.736, 52922.159 25/02/22,13:53:31,08,08,1, 11.9,1,1, 5.192, 10466.898, 411.769, 52922.158 25/02/22,13:53:31,09,08,1, 11.9,1,1, 5.192, 10466.926, 411.749, 52922.173 25/02/22,13:53:31,10,08,1, 11.9,1,1, 5.192, 10466.930, 411.774, 52922.192 25/02/22,13:53:31,11,08,1, 11.9,1,1, 5.192, 10466.943, 411.778, 52922.188 25/02/22,13:53:31,12,08,1, 11.9,1,1, 5.192, 10466.937, 411.783, 52922.146 25/02/22,13:53:31,13,08,1, 11.9,1,1, 5.192, 10466.953, 411.782, 52922.125 25/02/22,13:53:31,14,08,1, 11.9,1,1, 5.192, 10466.917, 411.803, 52922.182 25/02/22,13:53:31,15,08,1, 11.9,1,1, 5.192, 10466.931, 411.793, 52922.228 25/02/22,13:53:31,16,08,1, 11.9,1,1, 5.192, 10466.926, 411.788, 52922.230 25/02/22,13:53:31,17,08,1, 11.9,1,1, 5.192, 10466.918, 411.795, 52922.196 25/02/22,13:53:31,18,08,1, 11.9,1,1, 5.192, 10466.952, 411.775, 52922.208 25/02/22,13:53:31,19,08,1, 11.9,1,1, 5.192, 10466.930, 411.792, 52922.185 25/02/22,13:53:32,00,08,1, 11.9,1,1, 5.195, 10466.928, 411.792, 52922.185 25/02/22,13:53:32,01,08,1, 11.9,1,1, 5.195, 10466.946, 411.775, 52922.167 25/02/22,13:53:32,02,08,1, 11.9,1,1, 5.195, 10466.938, 411.780, 52922.194 25/02/22,13:53:32,03,08,1, 11.9,1,1, 5.195, 10466.928, 411.797, 52922.190 25/02/22,13:53:32,04,08,1, 11.9,1,1, 5.195, 10466.952, 411.813, 52922.201 25/02/22,13:53:32,05,08,1, 11.9,1,1, 5.195, 10466.957, 411.815, 52922.211 25/02/22,13:53:32,06,08,1, 11.9,1,1, 5.195, 10466.950, 411.828, 52922.205 25/02/22,13:53:32,07,08,1, 11.9,1,1, 5.195, 10466.948, 411.812, 52922.214 25/02/22,13:53:32,08,08,1, 11.9,1,1, 5.195, 10466.944, 411.813, 52922.231 25/02/22,13:53:32,09,08,1, 11.9,1,1, 5.195, 10466.931, 411.793, 52922.227 25/02/22,13:53:32,10,08,1, 11.9,1,1, 5.195, 10466.966, 411.830, 52922.254 25/02/22,13:53:32,11,08,1, 11.9,1,1, 5.195, 10466.926, 411.802, 52922.207 25/02/22,13:53:32,12,08,1, 11.9,1,1, 5.195, 10466.951, 411.811, 52922.212 25/02/22,13:53:32,13,08,1, 11.9,1,1, 5.195, 10466.938, 411.809, 52922.192 25/02/22,13:53:32,14,08,1, 11.9,1,1, 5.195, 10466.945, 411.795, 52922.183 25/02/22,13:53:32,15,08,1, 11.9,1,1, 5.195, 10466.954, 411.794, 52922.193 25/02/22,13:53:32,16,08,1, 11.9,1,1, 5.195, 10466.948, 411.823, 52922.169 25/02/22,13:53:32,17,08,1, 11.9,1,1, 5.195, 10466.941, 411.814, 52922.216 25/02/22,13:53:32,18,08,1, 11.9,1,1, 5.195, 10466.953, 411.816, 52922.207 25/02/22,13:53:32,19,08,1, 11.9,1,1, 5.195, 10466.960, 411.793, 52922.187 25/02/22,13:53:33,00,08,1, 11.9,1,1, 5.196, 10466.954, 411.793, 52922.187 25/02/22,13:53:33,01,08,1, 11.9,1,1, 5.196, 10466.937, 411.839, 52922.208 25/02/22,13:53:33,02,08,1, 11.9,1,1, 5.196, 10466.929, 411.846, 52922.230 25/02/22,13:53:33,03,08,1, 11.9,1,1, 5.196, 10466.929, 411.820, 52922.232 25/02/22,13:53:33,04,08,1, 11.9,1,1, 5.196, 10466.925, 411.838, 52922.240 25/02/22,13:53:33,05,08,1, 11.9,1,1, 5.196, 10466.947, 411.843, 52922.215 25/02/22,13:53:33,06,08,1, 11.9,1,1, 5.196, 10466.948, 411.835, 52922.169 25/02/22,13:53:33,07,08,1, 11.9,1,1, 5.196, 10466.937, 411.849, 52922.137 25/02/22,13:53:33,08,08,1, 11.9,1,1, 5.196, 10466.924, 411.821, 52922.158 25/02/22,13:53:33,09,08,1, 11.9,1,1, 5.196, 10466.940, 411.838, 52922.184 25/02/22,13:53:33,10,08,1, 11.9,1,1, 5.196, 10466.926, 411.836, 52922.216 25/02/22,13:53:33,11,08,1, 11.9,1,1, 5.196, 10466.948, 411.838, 52922.202 25/02/22,13:53:33,12,08,1, 11.9,1,1, 5.196, 10466.916, 411.833, 52922.201 25/02/22,13:53:33,13,08,1, 11.9,1,1, 5.196, 10466.936, 411.836, 52922.260 25/02/22,13:53:33,14,08,1, 11.9,1,1, 5.196, 10466.934, 411.863, 52922.225 25/02/22,13:53:33,15,08,1, 11.9,1,1, 5.196, 10466.950, 411.861, 52922.333 25/02/22,13:53:33,16,08,1, 11.9,1,1, 5.196, 10466.911, 411.846, 52922.281 25/02/22,13:53:33,17,08,1, 11.9,1,1, 5.196, 10466.923, 411.837, 52922.247 25/02/22,13:53:33,18,08,1, 11.9,1,1, 5.196, 10466.921, 411.853, 52922.251 25/02/22,13:53:33,19,08,1, 11.9,1,1, 5.196, 10466.909, 411.842, 52922.210 25/02/22,13:53:34,00,08,1, 11.8,1,1, 5.193, 10466.903, 411.842, 52922.210 25/02/22,13:53:34,01,08,1, 11.8,1,1, 5.193, 10466.913, 411.863, 52922.235 25/02/22,13:53:34,02,08,1, 11.8,1,1, 5.193, 10466.906, 411.847, 52922.191 25/02/22,13:53:34,03,08,1, 11.8,1,1, 5.193, 10466.897, 411.867, 52922.217 25/02/22,13:53:34,04,08,1, 11.8,1,1, 5.193, 10466.904, 411.864, 52922.219 25/02/22,13:53:34,05,08,1, 11.8,1,1, 5.193, 10466.899, 411.857, 52922.216 25/02/22,13:53:34,06,08,1, 11.8,1,1, 5.193, 10466.899, 411.863, 52922.163 25/02/22,13:53:34,07,08,1, 11.8,1,1, 5.193, 10466.911, 411.877, 52922.245 25/02/22,13:53:34,08,08,1, 11.8,1,1, 5.193, 10466.911, 411.886, 52922.259 25/02/22,13:53:34,09,08,1, 11.8,1,1, 5.193, 10466.899, 411.876, 52922.259 25/02/22,13:53:34,10,08,1, 11.8,1,1, 5.193, 10466.886, 411.864, 52922.232 25/02/22,13:53:34,11,08,1, 11.8,1,1, 5.193, 10466.891, 411.867, 52922.212 25/02/22,13:53:34,12,08,1, 11.8,1,1, 5.193, 10466.909, 411.866, 52922.204 25/02/22,13:53:34,13,08,1, 11.8,1,1, 5.193, 10466.893, 411.855, 52922.232 25/02/22,13:53:34,14,08,1, 11.8,1,1, 5.193, 10466.887, 411.868, 52922.172 25/02/22,13:53:34,15,08,1, 11.8,1,1, 5.193, 10466.902, 411.863, 52922.152 25/02/22,13:53:34,16,08,1, 11.8,1,1, 5.193, 10466.888, 411.871, 52922.141 25/02/22,13:53:34,17,08,1, 11.8,1,1, 5.193, 10466.882, 411.878, 52922.250 25/02/22,13:53:34,18,08,1, 11.8,1,1, 5.193, 10466.874, 411.892, 52922.216 25/02/22,13:53:34,19,08,1, 11.8,1,1, 5.193, 10466.878, 411.894, 52922.222 25/02/22,13:53:35,00,08,1, 11.9,1,1, 5.189, 10466.870, 411.894, 52922.222 25/02/22,13:53:35,01,08,1, 11.9,1,1, 5.189, 10466.887, 411.899, 52922.208 25/02/22,13:53:35,02,08,1, 11.9,1,1, 5.189, 10466.873, 411.899, 52922.249 25/02/22,13:53:35,03,08,1, 11.9,1,1, 5.189, 10466.883, 411.898, 52922.211 25/02/22,13:53:35,04,08,1, 11.9,1,1, 5.189, 10466.847, 411.877, 52922.313 25/02/22,13:53:35,05,08,1, 11.9,1,1, 5.189, 10466.860, 411.905, 52922.257 25/02/22,13:53:35,06,08,1, 11.9,1,1, 5.189, 10466.873, 411.888, 52922.246 25/02/22,13:53:35,07,08,1, 11.9,1,1, 5.189, 10466.865, 411.906, 52922.229 25/02/22,13:53:35,08,08,1, 11.9,1,1, 5.189, 10466.889, 411.889, 52922.205 25/02/22,13:53:35,09,08,1, 11.9,1,1, 5.189, 10466.882, 411.893, 52922.192 25/02/22,13:53:35,10,08,1, 11.9,1,1, 5.189, 10466.877, 411.900, 52922.229 25/02/22,13:53:35,11,08,1, 11.9,1,1, 5.189, 10466.867, 411.924, 52922.204 25/02/22,13:53:35,12,08,1, 11.9,1,1, 5.189, 10466.865, 411.913, 52922.277 25/02/22,13:53:35,13,08,1, 11.9,1,1, 5.189, 10466.855, 411.912, 52922.237 25/02/22,13:53:35,14,08,1, 11.9,1,1, 5.189, 10466.876, 411.915, 52922.160 25/02/22,13:53:35,15,08,1, 11.9,1,1, 5.189, 10466.866, 411.889, 52922.200 25/02/22,13:53:35,16,08,1, 11.9,1,1, 5.189, 10466.845, 411.933, 52922.291 25/02/22,13:53:35,17,08,1, 11.9,1,1, 5.189, 10466.883, 411.925, 52922.296 25/02/22,13:53:35,18,08,1, 11.9,1,1, 5.189, 10466.868, 411.922, 52922.291 25/02/22,13:53:35,19,08,1, 11.9,1,1, 5.189, 10466.854, 411.901, 52922.224 25/02/22,13:53:36,00,08,1, 11.9,1,1, 5.197, 10466.853, 411.901, 52922.224 25/02/22,13:53:36,01,08,1, 11.9,1,1, 5.197, 10466.869, 411.912, 52922.204 25/02/22,13:53:36,02,08,1, 11.9,1,1, 5.197, 10466.853, 411.915, 52922.141 25/02/22,13:53:36,03,08,1, 11.9,1,1, 5.197, 10466.871, 411.897, 52921.992 25/02/22,13:53:36,04,08,1, 11.9,1,1, 5.197, 10466.841, 411.939, 52922.239 25/02/22,13:53:36,05,08,1, 11.9,1,1, 5.197, 10466.833, 411.948, 52922.304 25/02/22,13:53:36,06,08,1, 11.9,1,1, 5.197, 10466.855, 411.918, 52922.217 25/02/22,13:53:36,07,08,1, 11.9,1,1, 5.197, 10466.851, 411.911, 52922.280 25/02/22,13:53:36,08,08,1, 11.9,1,1, 5.197, 10466.876, 411.931, 52922.229 25/02/22,13:53:36,09,08,1, 11.9,1,1, 5.197, 10466.841, 411.955, 52922.179 25/02/22,13:53:36,10,08,1, 11.9,1,1, 5.197, 10466.849, 411.976, 52922.313 25/02/22,13:53:36,11,08,1, 11.9,1,1, 5.197, 10466.838, 411.947, 52922.251 25/02/22,13:53:36,12,08,1, 11.9,1,1, 5.197, 10466.853, 411.945, 52922.252 25/02/22,13:53:36,13,08,1, 11.9,1,1, 5.197, 10466.858, 411.944, 52922.239 25/02/22,13:53:36,14,08,1, 11.9,1,1, 5.197, 10466.856, 411.925, 52922.140 25/02/22,13:53:36,15,08,1, 11.9,1,1, 5.197, 10466.865, 411.957, 52922.206 25/02/22,13:53:36,16,08,1, 11.9,1,1, 5.197, 10466.892, 411.939, 52922.226 25/02/22,13:53:36,17,08,1, 11.9,1,1, 5.197, 10466.848, 411.942, 52922.245 25/02/22,13:53:36,18,08,1, 11.9,1,1, 5.197, 10466.868, 411.946, 52922.188 25/02/22,13:53:36,19,08,1, 11.9,1,1, 5.197, 10466.844, 411.943, 52922.232 25/02/22,13:53:37,00,08,1, 11.9,1,1, 5.197, 10466.837, 411.943, 52922.232 25/02/22,13:53:37,01,08,1, 11.9,1,1, 5.197, 10466.841, 411.959, 52922.255 25/02/22,13:53:37,02,08,1, 11.9,1,1, 5.197, 10466.834, 411.949, 52922.226 25/02/22,13:53:37,03,08,1, 11.9,1,1, 5.197, 10466.869, 411.953, 52922.200 25/02/22,13:53:37,04,08,1, 11.9,1,1, 5.197, 10466.869, 411.972, 52922.228 25/02/22,13:53:37,05,08,1, 11.9,1,1, 5.197, 10466.878, 411.966, 52922.261 25/02/22,13:53:37,06,08,1, 11.9,1,1, 5.197, 10466.851, 411.963, 52922.271 25/02/22,13:53:37,07,08,1, 11.9,1,1, 5.197, 10466.866, 411.979, 52922.232 25/02/22,13:53:37,08,08,1, 11.9,1,1, 5.197, 10466.869, 411.977, 52922.212 25/02/22,13:53:37,09,08,1, 11.9,1,1, 5.197, 10466.851, 411.963, 52922.169 25/02/22,13:53:37,10,08,1, 11.9,1,1, 5.197, 10466.790, 411.965, 52922.300 25/02/22,13:53:37,11,08,1, 11.9,1,1, 5.197, 10466.861, 411.966, 52922.268 25/02/22,13:53:37,12,08,1, 11.9,1,1, 5.197, 10466.865, 412.002, 52922.316 25/02/22,13:53:37,13,08,1, 11.9,1,1, 5.197, 10466.850, 411.978, 52922.205 25/02/22,13:53:37,14,08,1, 11.9,1,1, 5.197, 10466.878, 411.986, 52922.216 25/02/22,13:53:37,15,08,1, 11.9,1,1, 5.197, 10466.833, 411.996, 52922.285 25/02/22,13:53:37,16,08,1, 11.9,1,1, 5.197, 10466.858, 411.967, 52922.288 25/02/22,13:53:37,17,08,1, 11.9,1,1, 5.197, 10466.856, 411.981, 52922.276 25/02/22,13:53:37,18,08,1, 11.9,1,1, 5.197, 10466.850, 411.992, 52922.323 25/02/22,13:53:37,19,08,1, 11.9,1,1, 5.197, 10466.848, 411.986, 52922.230 25/02/22,13:53:38,00,08,1, 11.9,1,1, 5.199, 10466.845, 411.986, 52922.230 25/02/22,13:53:38,01,08,1, 11.9,1,1, 5.199, 10466.837, 411.984, 52922.058 25/02/22,13:53:38,02,08,1, 11.9,1,1, 5.199, 10466.859, 411.995, 52922.265 25/02/22,13:53:38,03,08,1, 11.9,1,1, 5.199, 10466.856, 411.999, 52922.203 25/02/22,13:53:38,04,08,1, 11.9,1,1, 5.199, 10466.877, 411.980, 52922.248 25/02/22,13:53:38,05,08,1, 11.9,1,1, 5.199, 10466.848, 411.978, 52922.288 25/02/22,13:53:38,06,08,1, 11.9,1,1, 5.199, 10466.854, 411.987, 52922.297 25/02/22,13:53:38,07,08,1, 11.9,1,1, 5.199, 10466.858, 411.988, 52922.265 25/02/22,13:53:38,08,08,1, 11.9,1,1, 5.199, 10466.853, 412.010, 52922.251 25/02/22,13:53:38,09,08,1, 11.9,1,1, 5.199, 10466.863, 412.003, 52922.300 25/02/22,13:53:38,10,08,1, 11.9,1,1, 5.199, 10466.863, 412.009, 52922.238 25/02/22,13:53:38,11,08,1, 11.9,1,1, 5.199, 10466.868, 412.018, 52922.297 25/02/22,13:53:38,12,08,1, 11.9,1,1, 5.199, 10466.863, 412.015, 52922.399 25/02/22,13:53:38,13,08,1, 11.9,1,1, 5.199, 10466.896, 411.984, 52922.258 25/02/22,13:53:38,14,08,1, 11.9,1,1, 5.199, 10466.886, 412.006, 52922.235 25/02/22,13:53:38,15,08,1, 11.9,1,1, 5.199, 10466.906, 412.036, 52922.251 25/02/22,13:53:38,16,08,1, 11.9,1,1, 5.199, 10466.880, 412.025, 52922.213 25/02/22,13:53:38,17,08,1, 11.9,1,1, 5.199, 10466.864, 412.023, 52922.273 25/02/22,13:53:38,18,08,1, 11.9,1,1, 5.199, 10466.895, 412.009, 52922.266 25/02/22,13:53:38,19,08,1, 11.9,1,1, 5.199, 10466.871, 412.024, 52922.220 25/02/22,13:53:39,00,08,1, 11.9,1,1, 5.196, 10466.870, 412.024, 52922.220 25/02/22,13:53:39,01,08,1, 11.9,1,1, 5.196, 10466.866, 412.010, 52922.219 25/02/22,13:53:39,02,08,1, 11.9,1,1, 5.196, 10466.882, 412.019, 52922.230 25/02/22,13:53:39,03,08,1, 11.9,1,1, 5.196, 10466.886, 412.049, 52922.224 25/02/22,13:53:39,04,08,1, 11.9,1,1, 5.196, 10466.884, 412.051, 52922.291 25/02/22,13:53:39,05,08,1, 11.9,1,1, 5.196, 10466.875, 412.055, 52922.332 25/02/22,13:53:39,06,08,1, 11.9,1,1, 5.196, 10466.869, 412.042, 52922.391 25/02/22,13:53:39,07,08,1, 11.9,1,1, 5.196, 10466.919, 412.048, 52922.200 25/02/22,13:53:39,08,08,1, 11.9,1,1, 5.196, 10466.912, 412.053, 52922.202 25/02/22,13:53:39,09,08,1, 11.9,1,1, 5.196, 10466.881, 412.046, 52922.240 25/02/22,13:53:39,10,08,1, 11.9,1,1, 5.196, 10466.899, 412.061, 52922.171 25/02/22,13:53:39,11,08,1, 11.9,1,1, 5.196, 10466.910, 412.043, 52922.224 25/02/22,13:53:39,12,08,1, 11.9,1,1, 5.196, 10466.887, 412.072, 52922.254 25/02/22,13:53:39,13,08,1, 11.9,1,1, 5.196, 10466.854, 412.065, 52922.244 25/02/22,13:53:39,14,08,1, 11.9,1,1, 5.196, 10466.888, 412.067, 52922.296 25/02/22,13:53:39,15,08,1, 11.9,1,1, 5.196, 10466.889, 412.048, 52922.290 25/02/22,13:53:39,16,08,1, 11.9,1,1, 5.196, 10466.912, 412.061, 52922.312 25/02/22,13:53:39,17,08,1, 11.9,1,1, 5.196, 10466.903, 412.057, 52922.242 25/02/22,13:53:39,18,08,1, 11.9,1,1, 5.196, 10466.923, 412.062, 52922.344 25/02/22,13:53:39,19,08,1, 11.9,1,1, 5.196, 10466.896, 412.077, 52922.366 25/02/22,13:53:40,00,07,1, 11.9,1,1, 5.193, 10466.895, 412.077, 52922.366 25/02/22,13:53:40,01,07,1, 11.9,1,1, 5.193, 10466.907, 412.071, 52922.249 25/02/22,13:53:40,02,07,1, 11.9,1,1, 5.193, 10466.902, 412.061, 52922.245 25/02/22,13:53:40,03,07,1, 11.9,1,1, 5.193, 10466.915, 412.063, 52922.292 25/02/22,13:53:40,04,07,1, 11.9,1,1, 5.193, 10466.946, 412.070, 52922.302 25/02/22,13:53:40,05,07,1, 11.9,1,1, 5.193, 10466.904, 412.081, 52922.295 25/02/22,13:53:40,06,07,1, 11.9,1,1, 5.193, 10466.908, 412.086, 52922.326 25/02/22,13:53:40,07,07,1, 11.9,1,1, 5.193, 10466.916, 412.102, 52922.334 25/02/22,13:53:40,08,07,1, 11.9,1,1, 5.193, 10466.913, 412.085, 52922.324 25/02/22,13:53:40,09,07,1, 11.9,1,1, 5.193, 10466.936, 412.078, 52922.307 25/02/22,13:53:40,10,07,1, 11.9,1,1, 5.193, 10466.903, 412.081, 52922.298 25/02/22,13:53:40,11,07,1, 11.9,1,1, 5.193, 10466.909, 412.104, 52922.323 25/02/22,13:53:40,12,07,1, 11.9,1,1, 5.193, 10466.932, 412.100, 52922.348 25/02/22,13:53:40,13,07,1, 11.9,1,1, 5.193, 10466.929, 412.095, 52922.351 25/02/22,13:53:40,14,07,1, 11.9,1,1, 5.193, 10466.929, 412.093, 52922.380 25/02/22,13:53:40,15,07,1, 11.9,1,1, 5.193, 10466.926, 412.090, 52922.296 25/02/22,13:53:40,16,07,1, 11.9,1,1, 5.193, 10466.924, 412.090, 52922.253 25/02/22,13:53:40,17,07,1, 11.9,1,1, 5.193, 10466.934, 412.104, 52922.270 25/02/22,13:53:40,18,07,1, 11.9,1,1, 5.193, 10466.932, 412.078, 52922.158 25/02/22,13:53:40,19,07,1, 11.9,1,1, 5.193, 10466.954, 412.080, 52922.384 25/02/22,13:53:41,00,07,1, 11.9,1,1, 5.196, 10466.954, 412.080, 52922.384 25/02/22,13:53:41,01,07,1, 11.9,1,1, 5.196, 10466.953, 412.104, 52922.305 25/02/22,13:53:41,02,07,1, 11.9,1,1, 5.196, 10466.933, 412.099, 52922.330 25/02/22,13:53:41,03,07,1, 11.9,1,1, 5.196, 10466.924, 412.119, 52922.368 25/02/22,13:53:41,04,07,1, 11.9,1,1, 5.196, 10466.916, 412.115, 52922.359 25/02/22,13:53:41,05,07,1, 11.9,1,1, 5.196, 10466.909, 412.103, 52922.392 25/02/22,13:53:41,06,07,1, 11.9,1,1, 5.196, 10466.930, 412.145, 52922.416 25/02/22,13:53:41,07,07,1, 11.9,1,1, 5.196, 10466.907, 412.114, 52922.364 25/02/22,13:53:41,08,07,1, 11.9,1,1, 5.196, 10466.918, 412.122, 52922.333 25/02/22,13:53:41,09,07,1, 11.9,1,1, 5.196, 10466.927, 412.118, 52922.303 25/02/22,13:53:41,10,07,1, 11.9,1,1, 5.196, 10466.894, 412.123, 52922.285 25/02/22,13:53:41,11,07,1, 11.9,1,1, 5.196, 10466.934, 412.130, 52922.327 25/02/22,13:53:41,12,07,1, 11.9,1,1, 5.196, 10466.914, 412.136, 52922.317 25/02/22,13:53:41,13,07,1, 11.9,1,1, 5.196, 10466.936, 412.140, 52922.316 25/02/22,13:53:41,14,07,1, 11.9,1,1, 5.196, 10466.917, 412.116, 52922.329 25/02/22,13:53:41,15,07,1, 11.9,1,1, 5.196, 10466.917, 412.158, 52922.281 25/02/22,13:53:41,16,07,1, 11.9,1,1, 5.196, 10466.927, 412.129, 52922.267 25/02/22,13:53:41,17,07,1, 11.9,1,1, 5.196, 10466.929, 412.137, 52922.246 25/02/22,13:53:41,18,07,1, 11.9,1,1, 5.196, 10466.933, 412.152, 52922.293 25/02/22,13:53:41,19,07,1, 11.9,1,1, 5.196, 10466.907, 412.147, 52922.296 25/02/22,13:53:42,00,07,1, 11.7,1,1, 5.196, 10466.903, 412.147, 52922.296 25/02/22,13:53:42,01,07,1, 11.7,1,1, 5.196, 10466.916, 412.129, 52922.321 25/02/22,13:53:42,02,07,1, 11.7,1,1, 5.196, 10466.934, 412.142, 52922.312 25/02/22,13:53:42,03,07,1, 11.7,1,1, 5.196, 10466.916, 412.163, 52922.271 25/02/22,13:53:42,04,07,1, 11.7,1,1, 5.196, 10466.906, 412.154, 52922.295 25/02/22,13:53:42,05,07,1, 11.7,1,1, 5.196, 10466.915, 412.147, 52922.239 25/02/22,13:53:42,06,07,1, 11.7,1,1, 5.196, 10466.910, 412.174, 52922.379 25/02/22,13:53:42,07,07,1, 11.7,1,1, 5.196, 10466.925, 412.168, 52922.273 25/02/22,13:53:42,08,07,1, 11.7,1,1, 5.196, 10466.911, 412.164, 52922.275 25/02/22,13:53:42,09,07,1, 11.7,1,1, 5.196, 10466.915, 412.179, 52922.269 25/02/22,13:53:42,10,07,1, 11.7,1,1, 5.196, 10466.913, 412.192, 52922.253 25/02/22,13:53:42,11,07,1, 11.7,1,1, 5.196, 10466.901, 412.167, 52922.343 25/02/22,13:53:42,12,07,1, 11.7,1,1, 5.196, 10466.913, 412.165, 52922.307 25/02/22,13:53:42,13,07,1, 11.7,1,1, 5.196, 10466.935, 412.170, 52922.351 25/02/22,13:53:42,14,07,1, 11.7,1,1, 5.196, 10466.918, 412.174, 52922.327 25/02/22,13:53:42,15,07,1, 11.7,1,1, 5.196, 10466.915, 412.201, 52922.372 25/02/22,13:53:42,16,07,1, 11.7,1,1, 5.196, 10466.896, 412.172, 52922.333 25/02/22,13:53:42,17,07,1, 11.7,1,1, 5.196, 10466.911, 412.180, 52922.339 25/02/22,13:53:42,18,07,1, 11.7,1,1, 5.196, 10466.925, 412.187, 52922.259 25/02/22,13:53:42,19,07,1, 11.7,1,1, 5.196, 10466.908, 412.197, 52922.297 25/02/22,13:53:43,00,08,1, 11.9,1,1, 5.197, 10466.903, 412.197, 52922.297 25/02/22,13:53:43,01,08,1, 11.9,1,1, 5.197, 10466.902, 412.191, 52922.304 25/02/22,13:53:43,02,08,1, 11.9,1,1, 5.197, 10466.934, 412.197, 52922.302 25/02/22,13:53:43,03,08,1, 11.9,1,1, 5.197, 10466.892, 412.214, 52922.351 25/02/22,13:53:43,04,08,1, 11.9,1,1, 5.197, 10466.914, 412.208, 52922.338 25/02/22,13:53:43,05,08,1, 11.9,1,1, 5.197, 10466.932, 412.196, 52922.330 25/02/22,13:53:43,06,08,1, 11.9,1,1, 5.197, 10466.894, 412.189, 52922.397 25/02/22,13:53:43,07,08,1, 11.9,1,1, 5.197, 10466.913, 412.216, 52922.417 25/02/22,13:53:43,08,08,1, 11.9,1,1, 5.197, 10466.925, 412.228, 52922.435 25/02/22,13:53:43,09,08,1, 11.9,1,1, 5.197, 10466.925, 412.204, 52922.305 25/02/22,13:53:43,10,08,1, 11.9,1,1, 5.197, 10466.912, 412.200, 52922.394 25/02/22,13:53:43,11,08,1, 11.9,1,1, 5.197, 10466.887, 412.214, 52922.347 25/02/22,13:53:43,12,08,1, 11.9,1,1, 5.197, 10466.897, 412.199, 52922.331 25/02/22,13:53:43,13,08,1, 11.9,1,1, 5.197, 10466.901, 412.215, 52922.356 25/02/22,13:53:43,14,08,1, 11.9,1,1, 5.197, 10466.911, 412.210, 52922.381 25/02/22,13:53:43,15,08,1, 11.9,1,1, 5.197, 10466.907, 412.205, 52922.348 25/02/22,13:53:43,16,08,1, 11.9,1,1, 5.197, 10466.904, 412.243, 52922.454 25/02/22,13:53:43,17,08,1, 11.9,1,1, 5.197, 10466.913, 412.224, 52922.325 25/02/22,13:53:43,18,08,1, 11.9,1,1, 5.197, 10466.908, 412.236, 52922.347 25/02/22,13:53:43,19,08,1, 11.9,1,1, 5.197, 10466.901, 412.225, 52922.394 25/02/22,13:53:44,00,07,1, 11.9,1,1, 5.200, 10466.895, 412.225, 52922.394 25/02/22,13:53:44,01,07,1, 11.9,1,1, 5.200, 10466.886, 412.237, 52922.398 25/02/22,13:53:44,02,07,1, 11.9,1,1, 5.200, 10466.896, 412.218, 52922.380 25/02/22,13:53:44,03,07,1, 11.9,1,1, 5.200, 10466.902, 412.220, 52922.355 25/02/22,13:53:44,04,07,1, 11.9,1,1, 5.200, 10466.928, 412.230, 52922.300 25/02/22,13:53:44,05,07,1, 11.9,1,1, 5.200, 10466.906, 412.223, 52922.305 25/02/22,13:53:44,06,07,1, 11.9,1,1, 5.200, 10466.898, 412.241, 52922.459 25/02/22,13:53:44,07,07,1, 11.9,1,1, 5.200, 10466.898, 412.221, 52922.410 25/02/22,13:53:44,08,07,1, 11.9,1,1, 5.200, 10466.895, 412.258, 52922.447 25/02/22,13:53:44,09,07,1, 11.9,1,1, 5.200, 10466.904, 412.231, 52922.362 25/02/22,13:53:44,10,07,1, 11.9,1,1, 5.200, 10466.920, 412.239, 52922.306 25/02/22,13:53:44,11,07,1, 11.9,1,1, 5.200, 10466.898, 412.249, 52922.388 25/02/22,13:53:44,12,07,1, 11.9,1,1, 5.200, 10466.901, 412.231, 52922.409 25/02/22,13:53:44,13,07,1, 11.9,1,1, 5.200, 10466.907, 412.258, 52922.425 25/02/22,13:53:44,14,07,1, 11.9,1,1, 5.200, 10466.884, 412.253, 52922.495 25/02/22,13:53:44,15,07,1, 11.9,1,1, 5.200, 10466.921, 412.240, 52922.393 25/02/22,13:53:44,16,07,1, 11.9,1,1, 5.200, 10466.900, 412.255, 52922.296 25/02/22,13:53:44,17,07,1, 11.9,1,1, 5.200, 10466.883, 412.257, 52922.302 25/02/22,13:53:44,18,07,1, 11.9,1,1, 5.200, 10466.898, 412.264, 52922.399 25/02/22,13:53:44,19,07,1, 11.9,1,1, 5.200, 10466.871, 412.266, 52922.412 25/02/22,13:53:45,00,07,1, 12.0,1,1, 5.196, 10466.870, 412.266, 52922.412 25/02/22,13:53:45,01,07,1, 12.0,1,1, 5.196, 10466.914, 412.250, 52922.357 25/02/22,13:53:45,02,07,1, 12.0,1,1, 5.196, 10466.888, 412.257, 52922.382 25/02/22,13:53:45,03,07,1, 12.0,1,1, 5.196, 10466.882, 412.278, 52922.427 25/02/22,13:53:45,04,07,1, 12.0,1,1, 5.196, 10466.899, 412.272, 52922.345 25/02/22,13:53:45,05,07,1, 12.0,1,1, 5.196, 10466.907, 412.272, 52922.484 25/02/22,13:53:45,06,07,1, 12.0,1,1, 5.196, 10466.878, 412.283, 52922.431 25/02/22,13:53:45,07,07,1, 12.0,1,1, 5.196, 10466.904, 412.295, 52922.418 25/02/22,13:53:45,08,07,1, 12.0,1,1, 5.196, 10466.892, 412.277, 52922.492 25/02/22,13:53:45,09,07,1, 12.0,1,1, 5.196, 10466.887, 412.292, 52922.416 25/02/22,13:53:45,10,07,1, 12.0,1,1, 5.196, 10466.908, 412.285, 52922.400 25/02/22,13:53:45,11,07,1, 12.0,1,1, 5.196, 10466.906, 412.268, 52922.384 25/02/22,13:53:45,12,07,1, 12.0,1,1, 5.196, 10466.911, 412.290, 52922.395 25/02/22,13:53:45,13,07,1, 12.0,1,1, 5.196, 10466.919, 412.281, 52922.395 25/02/22,13:53:45,14,07,1, 12.0,1,1, 5.196, 10466.894, 412.284, 52922.415 25/02/22,13:53:45,15,07,1, 12.0,1,1, 5.196, 10466.910, 412.288, 52922.447 25/02/22,13:53:45,16,07,1, 12.0,1,1, 5.196, 10466.909, 412.275, 52922.373 25/02/22,13:53:45,17,07,1, 12.0,1,1, 5.196, 10466.894, 412.270, 52922.325 25/02/22,13:53:45,18,07,1, 12.0,1,1, 5.196, 10466.906, 412.283, 52922.362 25/02/22,13:53:45,19,07,1, 12.0,1,1, 5.196, 10466.911, 412.263, 52922.387 25/02/22,13:53:46,00,07,1, 11.9,1,1, 5.189, 10466.903, 412.263, 52922.387 25/02/22,13:53:46,01,07,1, 11.9,1,1, 5.189, 10466.922, 412.291, 52922.417 25/02/22,13:53:46,02,07,1, 11.9,1,1, 5.189, 10466.907, 412.311, 52922.468 25/02/22,13:53:46,03,07,1, 11.9,1,1, 5.189, 10466.934, 412.290, 52922.362 25/02/22,13:53:46,04,07,1, 11.9,1,1, 5.189, 10466.915, 412.281, 52922.331 25/02/22,13:53:46,05,07,1, 11.9,1,1, 5.189, 10466.923, 412.294, 52922.325 25/02/22,13:53:46,06,07,1, 11.9,1,1, 5.189, 10466.960, 412.305, 52922.382 25/02/22,13:53:46,07,07,1, 11.9,1,1, 5.189, 10466.920, 412.304, 52922.459 25/02/22,13:53:46,08,07,1, 11.9,1,1, 5.189, 10466.913, 412.297, 52922.419 25/02/22,13:53:46,09,07,1, 11.9,1,1, 5.189, 10466.918, 412.298, 52922.428 25/02/22,13:53:46,10,07,1, 11.9,1,1, 5.189, 10466.914, 412.325, 52922.401 25/02/22,13:53:46,11,07,1, 11.9,1,1, 5.189, 10466.911, 412.310, 52922.456 25/02/22,13:53:46,12,07,1, 11.9,1,1, 5.189, 10466.920, 412.284, 52922.477 25/02/22,13:53:46,13,07,1, 11.9,1,1, 5.189, 10466.944, 412.318, 52922.442 25/02/22,13:53:46,14,07,1, 11.9,1,1, 5.189, 10466.886, 412.325, 52922.385 25/02/22,13:53:46,15,07,1, 11.9,1,1, 5.189, 10466.927, 412.323, 52922.394 25/02/22,13:53:46,16,07,1, 11.9,1,1, 5.189, 10466.912, 412.328, 52922.352 25/02/22,13:53:46,17,07,1, 11.9,1,1, 5.189, 10466.903, 412.305, 52922.367 25/02/22,13:53:46,18,07,1, 11.9,1,1, 5.189, 10466.926, 412.302, 52922.358 25/02/22,13:53:46,19,07,1, 11.9,1,1, 5.189, 10466.919, 412.317, 52922.393 25/02/22,13:53:47,00,08,1, 11.9,1,1, 5.196, 10466.912, 412.317, 52922.393 25/02/22,13:53:47,01,08,1, 11.9,1,1, 5.196, 10466.897, 412.310, 52922.356 25/02/22,13:53:47,02,08,1, 11.9,1,1, 5.196, 10466.893, 412.310, 52922.455 25/02/22,13:53:47,03,08,1, 11.9,1,1, 5.196, 10466.891, 412.328, 52922.414 25/02/22,13:53:47,04,08,1, 11.9,1,1, 5.196, 10466.871, 412.311, 52922.339 25/02/22,13:53:47,05,08,1, 11.9,1,1, 5.196, 10466.897, 412.300, 52922.363 25/02/22,13:53:47,06,08,1, 11.9,1,1, 5.196, 10466.832, 412.311, 52922.432 25/02/22,13:53:47,07,08,1, 11.9,1,1, 5.196, 10466.880, 412.309, 52922.373 25/02/22,13:53:47,08,08,1, 11.9,1,1, 5.196, 10466.884, 412.312, 52922.523 25/02/22,13:53:47,09,08,1, 11.9,1,1, 5.196, 10466.882, 412.317, 52922.443 25/02/22,13:53:47,10,08,1, 11.9,1,1, 5.196, 10466.911, 412.303, 52922.388 25/02/22,13:53:47,11,08,1, 11.9,1,1, 5.196, 10466.881, 412.317, 52922.318 25/02/22,13:53:47,12,08,1, 11.9,1,1, 5.196, 10466.887, 412.319, 52922.410 25/02/22,13:53:47,13,08,1, 11.9,1,1, 5.196, 10466.882, 412.309, 52922.338 25/02/22,13:53:47,14,08,1, 11.9,1,1, 5.196, 10466.910, 412.293, 52922.379 25/02/22,13:53:47,15,08,1, 11.9,1,1, 5.196, 10466.893, 412.324, 52922.419 25/02/22,13:53:47,16,08,1, 11.9,1,1, 5.196, 10466.899, 412.325, 52922.444 25/02/22,13:53:47,17,08,1, 11.9,1,1, 5.196, 10466.880, 412.334, 52922.462 25/02/22,13:53:47,18,08,1, 11.9,1,1, 5.196, 10466.892, 412.314, 52922.403 25/02/22,13:53:47,19,08,1, 11.9,1,1, 5.196, 10466.880, 412.309, 52922.407 25/02/22,13:53:48,00,08,1, 11.9,1,1, 5.195, 10466.878, 412.309, 52922.407 25/02/22,13:53:48,01,08,1, 11.9,1,1, 5.195, 10466.872, 412.311, 52922.431 25/02/22,13:53:48,02,08,1, 11.9,1,1, 5.195, 10466.880, 412.334, 52922.444 25/02/22,13:53:48,03,08,1, 11.9,1,1, 5.195, 10466.893, 412.319, 52922.459 25/02/22,13:53:48,04,08,1, 11.9,1,1, 5.195, 10466.877, 412.338, 52922.441 25/02/22,13:53:48,05,08,1, 11.9,1,1, 5.195, 10466.900, 412.312, 52922.391 25/02/22,13:53:48,06,08,1, 11.9,1,1, 5.195, 10466.855, 412.336, 52922.388 25/02/22,13:53:48,07,08,1, 11.9,1,1, 5.195, 10466.900, 412.329, 52922.389 25/02/22,13:53:48,08,08,1, 11.9,1,1, 5.195, 10466.876, 412.341, 52922.415 25/02/22,13:53:48,09,08,1, 11.9,1,1, 5.195, 10466.877, 412.332, 52922.401 25/02/22,13:53:48,10,08,1, 11.9,1,1, 5.195, 10466.888, 412.367, 52922.469 25/02/22,13:53:48,11,08,1, 11.9,1,1, 5.195, 10466.870, 412.341, 52922.460 25/02/22,13:53:48,12,08,1, 11.9,1,1, 5.195, 10466.915, 412.328, 52922.397 25/02/22,13:53:48,13,08,1, 11.9,1,1, 5.195, 10466.895, 412.323, 52922.403 25/02/22,13:53:48,14,08,1, 11.9,1,1, 5.195, 10466.890, 412.344, 52922.425 25/02/22,13:53:48,15,08,1, 11.9,1,1, 5.195, 10466.869, 412.361, 52922.473 25/02/22,13:53:48,16,08,1, 11.9,1,1, 5.195, 10466.887, 412.357, 52922.437 25/02/22,13:53:48,17,08,1, 11.9,1,1, 5.195, 10466.877, 412.334, 52922.462 25/02/22,13:53:48,18,08,1, 11.9,1,1, 5.195, 10466.887, 412.331, 52922.394 25/02/22,13:53:48,19,08,1, 11.9,1,1, 5.195, 10466.885, 412.340, 52922.350 25/02/22,13:53:49,00,08,1, 12.0,1,1, 5.197, 10466.878, 412.340, 52922.350 25/02/22,13:53:49,01,08,1, 12.0,1,1, 5.197, 10466.869, 412.350, 52922.377 25/02/22,13:53:49,02,08,1, 12.0,1,1, 5.197, 10466.885, 412.353, 52922.435 25/02/22,13:53:49,03,08,1, 12.0,1,1, 5.197, 10466.853, 412.347, 52922.456 25/02/22,13:53:49,04,08,1, 12.0,1,1, 5.197, 10466.856, 412.365, 52922.473 25/02/22,13:53:49,05,08,1, 12.0,1,1, 5.197, 10466.887, 412.369, 52922.427 25/02/22,13:53:49,06,08,1, 12.0,1,1, 5.197, 10466.868, 412.359, 52922.476 25/02/22,13:53:49,07,08,1, 12.0,1,1, 5.197, 10466.867, 412.373, 52922.454 25/02/22,13:53:49,08,08,1, 12.0,1,1, 5.197, 10466.879, 412.369, 52922.485 25/02/22,13:53:49,09,08,1, 12.0,1,1, 5.197, 10466.890, 412.353, 52922.473 25/02/22,13:53:49,10,08,1, 12.0,1,1, 5.197, 10466.878, 412.344, 52922.477 25/02/22,13:53:49,11,08,1, 12.0,1,1, 5.197, 10466.873, 412.341, 52922.452 25/02/22,13:53:49,12,08,1, 12.0,1,1, 5.197, 10466.886, 412.354, 52922.404 25/02/22,13:53:49,13,08,1, 12.0,1,1, 5.197, 10466.883, 412.368, 52922.409 25/02/22,13:53:49,14,08,1, 12.0,1,1, 5.197, 10466.893, 412.385, 52922.451 25/02/22,13:53:49,15,08,1, 12.0,1,1, 5.197, 10466.898, 412.384, 52922.468 25/02/22,13:53:49,16,08,1, 12.0,1,1, 5.197, 10466.867, 412.400, 52922.497 25/02/22,13:53:49,17,08,1, 12.0,1,1, 5.197, 10466.872, 412.379, 52922.473 25/02/22,13:53:49,18,08,1, 12.0,1,1, 5.197, 10466.886, 412.397, 52922.483 25/02/22,13:53:49,19,08,1, 12.0,1,1, 5.197, 10466.906, 412.385, 52922.469 25/02/22,13:53:50,00,08,1, 11.9,1,1, 5.190, 10466.903, 412.385, 52922.469 25/02/22,13:53:50,01,08,1, 11.9,1,1, 5.190, 10466.906, 412.376, 52922.411 25/02/22,13:53:50,02,08,1, 11.9,1,1, 5.190, 10466.892, 412.369, 52922.467 25/02/22,13:53:50,03,08,1, 11.9,1,1, 5.190, 10466.852, 412.396, 52922.443 25/02/22,13:53:50,04,08,1, 11.9,1,1, 5.190, 10466.877, 412.406, 52922.462 25/02/22,13:53:50,05,08,1, 11.9,1,1, 5.190, 10466.847, 412.398, 52922.391 25/02/22,13:53:50,06,08,1, 11.9,1,1, 5.190, 10466.885, 412.400, 52922.438 25/02/22,13:53:50,07,08,1, 11.9,1,1, 5.190, 10466.885, 412.403, 52922.472 25/02/22,13:53:50,08,08,1, 11.9,1,1, 5.190, 10466.872, 412.393, 52922.409 25/02/22,13:53:50,09,08,1, 11.9,1,1, 5.190, 10466.866, 412.417, 52922.433 25/02/22,13:53:50,10,08,1, 11.9,1,1, 5.190, 10466.864, 412.426, 52922.467 25/02/22,13:53:50,11,08,1, 11.9,1,1, 5.190, 10466.872, 412.416, 52922.518 25/02/22,13:53:50,12,08,1, 11.9,1,1, 5.190, 10466.870, 412.413, 52922.445 25/02/22,13:53:50,13,08,1, 11.9,1,1, 5.190, 10466.883, 412.410, 52922.507 25/02/22,13:53:50,14,08,1, 11.9,1,1, 5.190, 10466.883, 412.414, 52922.489 25/02/22,13:53:50,15,08,1, 11.9,1,1, 5.190, 10466.866, 412.419, 52922.512 25/02/22,13:53:50,16,08,1, 11.9,1,1, 5.190, 10466.865, 412.421, 52922.463 25/02/22,13:53:50,17,08,1, 11.9,1,1, 5.190, 10466.883, 412.410, 52922.531 25/02/22,13:53:50,18,08,1, 11.9,1,1, 5.190, 10466.887, 412.407, 52922.473 25/02/22,13:53:50,19,08,1, 11.9,1,1, 5.190, 10466.892, 412.420, 52922.439 25/02/22,13:53:51,00,08,1, 11.9,1,1, 5.198, 10466.887, 412.420, 52922.439 25/02/22,13:53:51,01,08,1, 11.9,1,1, 5.198, 10466.881, 412.405, 52922.476 25/02/22,13:53:51,02,08,1, 11.9,1,1, 5.198, 10466.874, 412.411, 52922.470 25/02/22,13:53:51,03,08,1, 11.9,1,1, 5.198, 10466.889, 412.413, 52922.509 25/02/22,13:53:51,04,08,1, 11.9,1,1, 5.198, 10466.894, 412.429, 52922.483 25/02/22,13:53:51,05,08,1, 11.9,1,1, 5.198, 10466.890, 412.439, 52922.545 25/02/22,13:53:51,06,08,1, 11.9,1,1, 5.198, 10466.873, 412.425, 52922.497 25/02/22,13:53:51,07,08,1, 11.9,1,1, 5.198, 10466.859, 412.455, 52922.526 25/02/22,13:53:51,08,08,1, 11.9,1,1, 5.198, 10466.889, 412.413, 52922.503 25/02/22,13:53:51,09,08,1, 11.9,1,1, 5.198, 10466.845, 412.449, 52922.510 25/02/22,13:53:51,10,08,1, 11.9,1,1, 5.198, 10466.871, 412.438, 52922.539 25/02/22,13:53:51,11,08,1, 11.9,1,1, 5.198, 10466.870, 412.436, 52922.452 25/02/22,13:53:51,12,08,1, 11.9,1,1, 5.198, 10466.903, 412.414, 52922.500 25/02/22,13:53:51,13,08,1, 11.9,1,1, 5.198, 10466.889, 412.453, 52922.433 25/02/22,13:53:51,14,08,1, 11.9,1,1, 5.198, 10466.858, 412.433, 52922.526 25/02/22,13:53:51,15,08,1, 11.9,1,1, 5.198, 10466.864, 412.441, 52922.433 25/02/22,13:53:51,16,08,1, 11.9,1,1, 5.198, 10466.901, 412.446, 52922.516 25/02/22,13:53:51,17,08,1, 11.9,1,1, 5.198, 10466.869, 412.446, 52922.478 25/02/22,13:53:51,18,08,1, 11.9,1,1, 5.198, 10466.863, 412.459, 52922.544 25/02/22,13:53:51,19,08,1, 11.9,1,1, 5.198, 10466.866, 412.443, 52922.477 25/02/22,13:53:52,00,08,1, 11.9,1,1, 5.199, 10466.862, 412.443, 52922.477 25/02/22,13:53:52,01,08,1, 11.9,1,1, 5.199, 10466.864, 412.441, 52922.552 25/02/22,13:53:52,02,08,1, 11.9,1,1, 5.199, 10466.870, 412.446, 52922.472 25/02/22,13:53:52,03,08,1, 11.9,1,1, 5.199, 10466.872, 412.457, 52922.506 25/02/22,13:53:52,04,08,1, 11.9,1,1, 5.199, 10466.860, 412.468, 52922.507 25/02/22,13:53:52,05,08,1, 11.9,1,1, 5.199, 10466.858, 412.452, 52922.456 25/02/22,13:53:52,06,08,1, 11.9,1,1, 5.199, 10466.807, 412.473, 52922.392 25/02/22,13:53:52,07,08,1, 11.9,1,1, 5.199, 10466.894, 412.449, 52922.477 25/02/22,13:53:52,08,08,1, 11.9,1,1, 5.199, 10466.864, 412.469, 52922.480 25/02/22,13:53:52,09,08,1, 11.9,1,1, 5.199, 10466.850, 412.490, 52922.477 25/02/22,13:53:52,10,08,1, 11.9,1,1, 5.199, 10466.866, 412.502, 52922.559 25/02/22,13:53:52,11,08,1, 11.9,1,1, 5.199, 10466.835, 412.501, 52922.548 25/02/22,13:53:52,12,08,1, 11.9,1,1, 5.199, 10466.845, 412.500, 52922.550 25/02/22,13:53:52,13,08,1, 11.9,1,1, 5.199, 10466.825, 412.497, 52922.497 25/02/22,13:53:52,14,08,1, 11.9,1,1, 5.199, 10466.842, 412.515, 52922.484 25/02/22,13:53:52,15,08,1, 11.9,1,1, 5.199, 10466.851, 412.506, 52922.434 25/02/22,13:53:52,16,08,1, 11.9,1,1, 5.199, 10466.847, 412.500, 52922.397 25/02/22,13:53:52,17,08,1, 11.9,1,1, 5.199, 10466.845, 412.496, 52922.505 25/02/22,13:53:52,18,08,1, 11.9,1,1, 5.199, 10466.853, 412.513, 52922.446 25/02/22,13:53:52,19,08,1, 11.9,1,1, 5.199, 10466.843, 412.520, 52922.517 25/02/22,13:53:53,00,09,1, 12.0,1,1, 5.199, 10466.837, 412.520, 52922.517 25/02/22,13:53:53,01,09,1, 12.0,1,1, 5.199, 10466.801, 412.518, 52922.413 25/02/22,13:53:53,02,09,1, 12.0,1,1, 5.199, 10466.848, 412.507, 52922.433 25/02/22,13:53:53,03,09,1, 12.0,1,1, 5.199, 10466.845, 412.529, 52922.480 25/02/22,13:53:53,04,09,1, 12.0,1,1, 5.199, 10466.853, 412.511, 52922.466 25/02/22,13:53:53,05,09,1, 12.0,1,1, 5.199, 10466.839, 412.510, 52922.466 25/02/22,13:53:53,06,09,1, 12.0,1,1, 5.199, 10466.856, 412.514, 52922.530 25/02/22,13:53:53,07,09,1, 12.0,1,1, 5.199, 10466.830, 412.513, 52922.536 25/02/22,13:53:53,08,09,1, 12.0,1,1, 5.199, 10466.829, 412.525, 52922.488 25/02/22,13:53:53,09,09,1, 12.0,1,1, 5.199, 10466.809, 412.536, 52922.515 25/02/22,13:53:53,10,09,1, 12.0,1,1, 5.199, 10466.838, 412.522, 52922.535 25/02/22,13:53:53,11,09,1, 12.0,1,1, 5.199, 10466.833, 412.542, 52922.540 25/02/22,13:53:53,12,09,1, 12.0,1,1, 5.199, 10466.840, 412.533, 52922.521 25/02/22,13:53:53,13,09,1, 12.0,1,1, 5.199, 10466.819, 412.521, 52922.485 25/02/22,13:53:53,14,09,1, 12.0,1,1, 5.199, 10466.845, 412.537, 52922.483 25/02/22,13:53:53,15,09,1, 12.0,1,1, 5.199, 10466.864, 412.533, 52922.418 25/02/22,13:53:53,16,09,1, 12.0,1,1, 5.199, 10466.838, 412.557, 52922.465 25/02/22,13:53:53,17,09,1, 12.0,1,1, 5.199, 10466.841, 412.550, 52922.544 25/02/22,13:53:53,18,09,1, 12.0,1,1, 5.199, 10466.818, 412.568, 52922.595 25/02/22,13:53:53,19,09,1, 12.0,1,1, 5.199, 10466.851, 412.560, 52922.481 25/02/22,13:53:54,00,08,1, 12.0,1,1, 5.192, 10466.845, 412.560, 52922.481 25/02/22,13:53:54,01,08,1, 12.0,1,1, 5.192, 10466.842, 412.556, 52922.460 25/02/22,13:53:54,02,08,1, 12.0,1,1, 5.192, 10466.836, 412.557, 52922.498 25/02/22,13:53:54,03,08,1, 12.0,1,1, 5.192, 10466.830, 412.576, 52922.522 25/02/22,13:53:54,04,08,1, 12.0,1,1, 5.192, 10466.819, 412.550, 52922.560 25/02/22,13:53:54,05,08,1, 12.0,1,1, 5.192, 10466.834, 412.531, 52922.486 25/02/22,13:53:54,06,08,1, 12.0,1,1, 5.192, 10466.832, 412.550, 52922.544 25/02/22,13:53:54,07,08,1, 12.0,1,1, 5.192, 10466.854, 412.536, 52922.457 25/02/22,13:53:54,08,08,1, 12.0,1,1, 5.192, 10466.832, 412.541, 52922.410 25/02/22,13:53:54,09,08,1, 12.0,1,1, 5.192, 10466.852, 412.566, 52922.457 25/02/22,13:53:54,10,08,1, 12.0,1,1, 5.192, 10466.854, 412.567, 52922.530 25/02/22,13:53:54,11,08,1, 12.0,1,1, 5.192, 10466.827, 412.561, 52922.480 25/02/22,13:53:54,12,08,1, 12.0,1,1, 5.192, 10466.863, 412.597, 52922.511 25/02/22,13:53:54,13,08,1, 12.0,1,1, 5.192, 10466.827, 412.571, 52922.588 25/02/22,13:53:54,14,08,1, 12.0,1,1, 5.192, 10466.847, 412.582, 52922.477 25/02/22,13:53:54,15,08,1, 12.0,1,1, 5.192, 10466.876, 412.586, 52922.603 25/02/22,13:53:54,16,08,1, 12.0,1,1, 5.192, 10466.863, 412.610, 52922.464 25/02/22,13:53:54,17,08,1, 12.0,1,1, 5.192, 10466.844, 412.629, 52922.576 25/02/22,13:53:54,18,08,1, 12.0,1,1, 5.192, 10466.852, 412.606, 52922.527 25/02/22,13:53:54,19,08,1, 12.0,1,1, 5.192, 10466.877, 412.601, 52922.479 25/02/22,13:53:55,00,09,1, 11.9,1,1, 5.190, 10466.870, 412.601, 52922.479 25/02/22,13:53:55,01,09,1, 11.9,1,1, 5.190, 10466.855, 412.615, 52922.434 25/02/22,13:53:55,02,09,1, 11.9,1,1, 5.190, 10466.848, 412.608, 52922.472 25/02/22,13:53:55,03,09,1, 11.9,1,1, 5.190, 10466.846, 412.617, 52922.494 25/02/22,13:53:55,04,09,1, 11.9,1,1, 5.190, 10466.886, 412.613, 52922.563 25/02/22,13:53:55,05,09,1, 11.9,1,1, 5.190, 10466.850, 412.624, 52922.550 25/02/22,13:53:55,06,09,1, 11.9,1,1, 5.190, 10466.851, 412.632, 52922.532 25/02/22,13:53:55,07,09,1, 11.9,1,1, 5.190, 10466.878, 412.603, 52922.472 25/02/22,13:53:55,08,09,1, 11.9,1,1, 5.190, 10466.841, 412.608, 52922.544 25/02/22,13:53:55,09,09,1, 11.9,1,1, 5.190, 10466.835, 412.629, 52922.547 25/02/22,13:53:55,10,09,1, 11.9,1,1, 5.190, 10466.869, 412.630, 52922.556 25/02/22,13:53:55,11,09,1, 11.9,1,1, 5.190, 10466.866, 412.622, 52922.558 25/02/22,13:53:55,12,09,1, 11.9,1,1, 5.190, 10466.857, 412.626, 52922.535 25/02/22,13:53:55,13,09,1, 11.9,1,1, 5.190, 10466.866, 412.623, 52922.529 25/02/22,13:53:55,14,09,1, 11.9,1,1, 5.190, 10466.872, 412.643, 52922.506 25/02/22,13:53:55,15,09,1, 11.9,1,1, 5.190, 10466.869, 412.634, 52922.495 25/02/22,13:53:55,16,09,1, 11.9,1,1, 5.190, 10466.866, 412.658, 52922.515 25/02/22,13:53:55,17,09,1, 11.9,1,1, 5.190, 10466.876, 412.633, 52922.515 25/02/22,13:53:55,18,09,1, 11.9,1,1, 5.190, 10466.902, 412.626, 52922.563 25/02/22,13:53:55,19,09,1, 11.9,1,1, 5.190, 10466.886, 412.651, 52922.568 25/02/22,13:53:56,00,09,1, 11.9,1,1, 5.195, 10466.878, 412.651, 52922.568 25/02/22,13:53:56,01,09,1, 11.9,1,1, 5.195, 10466.889, 412.645, 52922.590 25/02/22,13:53:56,02,09,1, 11.9,1,1, 5.195, 10466.869, 412.638, 52922.561 25/02/22,13:53:56,03,09,1, 11.9,1,1, 5.195, 10466.865, 412.674, 52922.500 25/02/22,13:53:56,04,09,1, 11.9,1,1, 5.195, 10466.882, 412.627, 52922.614 25/02/22,13:53:56,05,09,1, 11.9,1,1, 5.195, 10466.866, 412.673, 52922.664 25/02/22,13:53:56,06,09,1, 11.9,1,1, 5.195, 10466.896, 412.672, 52922.543 25/02/22,13:53:56,07,09,1, 11.9,1,1, 5.195, 10466.874, 412.654, 52922.575 25/02/22,13:53:56,08,09,1, 11.9,1,1, 5.195, 10466.879, 412.665, 52922.574 25/02/22,13:53:56,09,09,1, 11.9,1,1, 5.195, 10466.892, 412.679, 52922.528 25/02/22,13:53:56,10,09,1, 11.9,1,1, 5.195, 10466.915, 412.663, 52922.430 25/02/22,13:53:56,11,09,1, 11.9,1,1, 5.195, 10466.936, 412.679, 52922.610 25/02/22,13:53:56,12,09,1, 11.9,1,1, 5.195, 10466.922, 412.650, 52922.526 25/02/22,13:53:56,13,09,1, 11.9,1,1, 5.195, 10466.894, 412.683, 52922.607 25/02/22,13:53:56,14,09,1, 11.9,1,1, 5.195, 10466.903, 412.675, 52922.523 25/02/22,13:53:56,15,09,1, 11.9,1,1, 5.195, 10466.923, 412.692, 52922.507 25/02/22,13:53:56,16,09,1, 11.9,1,1, 5.195, 10466.863, 412.698, 52922.619 25/02/22,13:53:56,17,09,1, 11.9,1,1, 5.195, 10466.876, 412.698, 52922.625 25/02/22,13:53:56,18,09,1, 11.9,1,1, 5.195, 10466.884, 412.696, 52922.624 25/02/22,13:53:56,19,09,1, 11.9,1,1, 5.195, 10466.868, 412.711, 52922.575 25/02/22,13:53:57,00,09,1, 11.8,1,1, 5.199, 10466.862, 412.711, 52922.575 25/02/22,13:53:57,01,09,1, 11.8,1,1, 5.199, 10466.926, 412.725, 52922.596 25/02/22,13:53:57,02,09,1, 11.8,1,1, 5.199, 10466.918, 412.716, 52922.551 25/02/22,13:53:57,03,09,1, 11.8,1,1, 5.199, 10466.904, 412.709, 52922.626 25/02/22,13:53:57,04,09,1, 11.8,1,1, 5.199, 10466.924, 412.729, 52922.654 25/02/22,13:53:57,05,09,1, 11.8,1,1, 5.199, 10466.923, 412.745, 52922.701 25/02/22,13:53:57,06,09,1, 11.8,1,1, 5.199, 10466.900, 412.739, 52922.575 25/02/22,13:53:57,07,09,1, 11.8,1,1, 5.199, 10466.933, 412.721, 52922.661 25/02/22,13:53:57,08,09,1, 11.8,1,1, 5.199, 10466.933, 412.733, 52922.701 25/02/22,13:53:57,09,09,1, 11.8,1,1, 5.199, 10466.902, 412.725, 52922.647 25/02/22,13:53:57,10,09,1, 11.8,1,1, 5.199, 10466.911, 412.733, 52922.558 25/02/22,13:53:57,11,09,1, 11.8,1,1, 5.199, 10466.909, 412.715, 52922.595 25/02/22,13:53:57,12,09,1, 11.8,1,1, 5.199, 10466.917, 412.722, 52922.699 25/02/22,13:53:57,13,09,1, 11.8,1,1, 5.199, 10466.930, 412.719, 52922.559 25/02/22,13:53:57,14,09,1, 11.8,1,1, 5.199, 10466.928, 412.734, 52922.536 25/02/22,13:53:57,15,09,1, 11.8,1,1, 5.199, 10466.901, 412.727, 52922.557 25/02/22,13:53:57,16,09,1, 11.8,1,1, 5.199, 10466.930, 412.728, 52922.539 25/02/22,13:53:57,17,09,1, 11.8,1,1, 5.199, 10466.942, 412.714, 52922.538 25/02/22,13:53:57,18,09,1, 11.8,1,1, 5.199, 10466.943, 412.736, 52922.609 25/02/22,13:53:57,19,09,1, 11.8,1,1, 5.199, 10466.938, 412.742, 52922.594 25/02/22,13:53:58,00,08,1, 12.0,1,1, 5.189, 10466.937, 412.742, 52922.594 25/02/22,13:53:58,01,08,1, 12.0,1,1, 5.189, 10466.914, 412.758, 52922.676 25/02/22,13:53:58,02,08,1, 12.0,1,1, 5.189, 10466.947, 412.771, 52922.704 25/02/22,13:53:58,03,08,1, 12.0,1,1, 5.189, 10466.952, 412.754, 52922.627 25/02/22,13:53:58,04,08,1, 12.0,1,1, 5.189, 10466.963, 412.775, 52922.618 25/02/22,13:53:58,05,08,1, 12.0,1,1, 5.189, 10466.969, 412.775, 52922.682 25/02/22,13:53:58,06,08,1, 12.0,1,1, 5.189, 10466.970, 412.765, 52922.669 25/02/22,13:53:58,07,08,1, 12.0,1,1, 5.189, 10466.972, 412.772, 52922.631 25/02/22,13:53:58,08,08,1, 12.0,1,1, 5.189, 10466.956, 412.761, 52922.600 25/02/22,13:53:58,09,08,1, 12.0,1,1, 5.189, 10466.975, 412.746, 52922.605 25/02/22,13:53:58,10,08,1, 12.0,1,1, 5.189, 10466.957, 412.771, 52922.545 25/02/22,13:53:58,11,08,1, 12.0,1,1, 5.189, 10466.963, 412.760, 52922.583 25/02/22,13:53:58,12,08,1, 12.0,1,1, 5.189, 10466.982, 412.799, 52922.623 25/02/22,13:53:58,13,08,1, 12.0,1,1, 5.189, 10466.964, 412.774, 52922.646 25/02/22,13:53:58,14,08,1, 12.0,1,1, 5.189, 10467.004, 412.773, 52922.621 25/02/22,13:53:58,15,08,1, 12.0,1,1, 5.189, 10466.973, 412.780, 52922.598 25/02/22,13:53:58,16,08,1, 12.0,1,1, 5.189, 10466.976, 412.779, 52922.657 25/02/22,13:53:58,17,08,1, 12.0,1,1, 5.189, 10466.973, 412.779, 52922.633 25/02/22,13:53:58,18,08,1, 12.0,1,1, 5.189, 10466.969, 412.780, 52922.580 25/02/22,13:53:58,19,08,1, 12.0,1,1, 5.189, 10466.967, 412.800, 52922.703 25/02/22,13:53:59,00,08,1, 11.9,1,1, 5.189, 10466.962, 412.800, 52922.703 25/02/22,13:53:59,01,08,1, 11.9,1,1, 5.189, 10466.972, 412.787, 52922.569 25/02/22,13:53:59,02,08,1, 11.9,1,1, 5.189, 10466.960, 412.793, 52922.654 25/02/22,13:53:59,03,08,1, 11.9,1,1, 5.189, 10466.971, 412.775, 52922.649 25/02/22,13:53:59,04,08,1, 11.9,1,1, 5.189, 10466.981, 412.796, 52922.596 25/02/22,13:53:59,05,08,1, 11.9,1,1, 5.189, 10466.976, 412.802, 52922.583 25/02/22,13:53:59,06,08,1, 11.9,1,1, 5.189, 10466.953, 412.798, 52922.727 25/02/22,13:53:59,07,08,1, 11.9,1,1, 5.189, 10466.978, 412.794, 52922.744 25/02/22,13:53:59,08,08,1, 11.9,1,1, 5.189, 10466.985, 412.815, 52922.614 25/02/22,13:53:59,09,08,1, 11.9,1,1, 5.189, 10466.984, 412.827, 52922.724 25/02/22,13:53:59,10,08,1, 11.9,1,1, 5.189, 10466.988, 412.829, 52922.718 25/02/22,13:53:59,11,08,1, 11.9,1,1, 5.189, 10466.971, 412.799, 52922.601 25/02/22,13:53:59,12,08,1, 11.9,1,1, 5.189, 10467.001, 412.805, 52922.635 25/02/22,13:53:59,13,08,1, 11.9,1,1, 5.189, 10466.998, 412.807, 52922.646 25/02/22,13:53:59,14,08,1, 11.9,1,1, 5.189, 10466.997, 412.811, 52922.646 25/02/22,13:53:59,15,08,1, 11.9,1,1, 5.189, 10466.996, 412.821, 52922.647 25/02/22,13:53:59,16,08,1, 11.9,1,1, 5.189, 10467.001, 412.821, 52922.641 25/02/22,13:53:59,17,08,1, 11.9,1,1, 5.189, 10467.014, 412.817, 52922.653 25/02/22,13:53:59,18,08,1, 11.9,1,1, 5.189, 10467.004, 412.821, 52922.659 25/02/22,13:53:59,19,08,1, 11.9,1,1, 5.189, 10466.995, 412.817, 52922.647 25/02/22,13:54:00,00,08,1, 11.9,1,1, 5.201, 10466.995, 412.817, 52922.647 25/02/22,13:54:00,01,08,1, 11.9,1,1, 5.201, 10467.035, 412.850, 52922.677 25/02/22,13:54:00,02,08,1, 11.9,1,1, 5.201, 10467.010, 412.817, 52922.628 25/02/22,13:54:00,03,08,1, 11.9,1,1, 5.201, 10467.008, 412.813, 52922.602 25/02/22,13:54:00,04,08,1, 11.9,1,1, 5.201, 10467.006, 412.832, 52922.634 25/02/22,13:54:00,05,08,1, 11.9,1,1, 5.201, 10466.988, 412.811, 52922.650 25/02/22,13:54:00,06,08,1, 11.9,1,1, 5.201, 10467.015, 412.841, 52922.657 25/02/22,13:54:00,07,08,1, 11.9,1,1, 5.201, 10466.984, 412.840, 52922.621 25/02/22,13:54:00,08,08,1, 11.9,1,1, 5.201, 10467.042, 412.825, 52922.617 25/02/22,13:54:00,09,08,1, 11.9,1,1, 5.201, 10467.016, 412.817, 52922.545 25/02/22,13:54:00,10,08,1, 11.9,1,1, 5.201, 10467.014, 412.850, 52922.607 25/02/22,13:54:00,11,08,1, 11.9,1,1, 5.201, 10467.005, 412.836, 52922.583 25/02/22,13:54:00,12,08,1, 11.9,1,1, 5.201, 10467.029, 412.850, 52922.612 25/02/22,13:54:00,13,08,1, 11.9,1,1, 5.201, 10467.013, 412.843, 52922.620 25/02/22,13:54:00,14,08,1, 11.9,1,1, 5.201, 10467.025, 412.870, 52922.670 25/02/22,13:54:00,15,08,1, 11.9,1,1, 5.201, 10467.037, 412.867, 52922.637 25/02/22,13:54:00,16,08,1, 11.9,1,1, 5.201, 10467.041, 412.886, 52922.621 25/02/22,13:54:00,17,08,1, 11.9,1,1, 5.201, 10467.036, 412.856, 52922.654 25/02/22,13:54:00,18,08,1, 11.9,1,1, 5.201, 10467.052, 412.863, 52922.620 25/02/22,13:54:00,19,08,1, 11.9,1,1, 5.201, 10467.041, 412.871, 52922.611 25/02/22,13:54:01,00,08,1, 11.9,1,1, 5.200, 10467.037, 412.871, 52922.611 25/02/22,13:54:01,01,08,1, 11.9,1,1, 5.200, 10467.034, 412.855, 52922.604 25/02/22,13:54:01,02,08,1, 11.9,1,1, 5.200, 10467.036, 412.861, 52922.588 25/02/22,13:54:01,03,08,1, 11.9,1,1, 5.200, 10467.025, 412.863, 52922.634 25/02/22,13:54:01,04,08,1, 11.9,1,1, 5.200, 10467.046, 412.874, 52922.560 25/02/22,13:54:01,05,08,1, 11.9,1,1, 5.200, 10467.051, 412.861, 52922.682 25/02/22,13:54:01,06,08,1, 11.9,1,1, 5.200, 10467.024, 412.889, 52922.663 25/02/22,13:54:01,07,08,1, 11.9,1,1, 5.200, 10467.056, 412.876, 52922.641 25/02/22,13:54:01,08,08,1, 11.9,1,1, 5.200, 10467.033, 412.873, 52922.685 25/02/22,13:54:01,09,08,1, 11.9,1,1, 5.200, 10467.054, 412.892, 52922.676 25/02/22,13:54:01,10,08,1, 11.9,1,1, 5.200, 10467.046, 412.895, 52922.596 25/02/22,13:54:01,11,08,1, 11.9,1,1, 5.200, 10467.050, 412.886, 52922.681 25/02/22,13:54:01,12,08,1, 11.9,1,1, 5.200, 10467.014, 412.908, 52922.691 25/02/22,13:54:01,13,08,1, 11.9,1,1, 5.200, 10467.064, 412.893, 52922.682 25/02/22,13:54:01,14,08,1, 11.9,1,1, 5.200, 10467.039, 412.903, 52922.607 25/02/22,13:54:01,15,08,1, 11.9,1,1, 5.200, 10467.016, 412.885, 52922.643 25/02/22,13:54:01,16,08,1, 11.9,1,1, 5.200, 10467.054, 412.906, 52922.561 25/02/22,13:54:01,17,08,1, 11.9,1,1, 5.200, 10467.053, 412.894, 52922.542 25/02/22,13:54:01,18,08,1, 11.9,1,1, 5.200, 10467.034, 412.899, 52922.570 25/02/22,13:54:01,19,08,1, 11.9,1,1, 5.200, 10467.031, 412.903, 52922.682 25/02/22,13:54:02,00,07,1, 11.9,1,1, 5.202, 10467.029, 412.903, 52922.682 25/02/22,13:54:02,01,07,1, 11.9,1,1, 5.202, 10467.036, 412.917, 52922.696 25/02/22,13:54:02,02,07,1, 11.9,1,1, 5.202, 10467.042, 412.914, 52922.683 25/02/22,13:54:02,03,07,1, 11.9,1,1, 5.202, 10467.048, 412.945, 52922.637 25/02/22,13:54:02,04,07,1, 11.9,1,1, 5.202, 10467.024, 412.938, 52922.623 25/02/22,13:54:02,05,07,1, 11.9,1,1, 5.202, 10467.047, 412.913, 52922.625 25/02/22,13:54:02,06,07,1, 11.9,1,1, 5.202, 10467.063, 412.938, 52922.634 25/02/22,13:54:02,07,07,1, 11.9,1,1, 5.202, 10467.061, 412.922, 52922.596 25/02/22,13:54:02,08,07,1, 11.9,1,1, 5.202, 10467.022, 412.936, 52922.613 25/02/22,13:54:02,09,07,1, 11.9,1,1, 5.202, 10467.057, 412.930, 52922.569 25/02/22,13:54:02,10,07,1, 11.9,1,1, 5.202, 10467.023, 412.947, 52922.628 25/02/22,13:54:02,11,07,1, 11.9,1,1, 5.202, 10467.053, 412.922, 52922.591 25/02/22,13:54:02,12,07,1, 11.9,1,1, 5.202, 10467.059, 412.930, 52922.608 25/02/22,13:54:02,13,07,1, 11.9,1,1, 5.202, 10467.048, 412.910, 52922.604 25/02/22,13:54:02,14,07,1, 11.9,1,1, 5.202, 10467.034, 412.955, 52922.647 25/02/22,13:54:02,15,07,1, 11.9,1,1, 5.202, 10467.061, 412.925, 52922.678 25/02/22,13:54:02,16,07,1, 11.9,1,1, 5.202, 10467.048, 412.941, 52922.637 25/02/22,13:54:02,17,07,1, 11.9,1,1, 5.202, 10467.046, 412.966, 52922.642 25/02/22,13:54:02,18,07,1, 11.9,1,1, 5.202, 10467.054, 412.945, 52922.651 25/02/22,13:54:02,19,07,1, 11.9,1,1, 5.202, 10467.036, 412.957, 52922.594 25/02/22,13:54:03,00,07,1, 11.9,1,1, 5.198, 10467.029, 412.957, 52922.594 25/02/22,13:54:03,01,07,1, 11.9,1,1, 5.198, 10467.056, 412.942, 52922.662 25/02/22,13:54:03,02,07,1, 11.9,1,1, 5.198, 10467.058, 412.953, 52922.588 25/02/22,13:54:03,03,07,1, 11.9,1,1, 5.198, 10467.046, 412.939, 52922.584 25/02/22,13:54:03,04,07,1, 11.9,1,1, 5.198, 10467.080, 412.941, 52922.579 25/02/22,13:54:03,05,07,1, 11.9,1,1, 5.198, 10467.030, 412.946, 52922.595 25/02/22,13:54:03,06,07,1, 11.9,1,1, 5.198, 10467.036, 412.952, 52922.686 25/02/22,13:54:03,07,07,1, 11.9,1,1, 5.198, 10467.065, 412.944, 52922.645 25/02/22,13:54:03,08,07,1, 11.9,1,1, 5.198, 10467.061, 412.962, 52922.719 25/02/22,13:54:03,09,07,1, 11.9,1,1, 5.198, 10467.033, 412.967, 52922.706 25/02/22,13:54:03,10,07,1, 11.9,1,1, 5.198, 10467.050, 412.963, 52922.653 25/02/22,13:54:03,11,07,1, 11.9,1,1, 5.198, 10467.063, 412.948, 52922.602 25/02/22,13:54:03,12,07,1, 11.9,1,1, 5.198, 10467.045, 412.979, 52922.633 25/02/22,13:54:03,13,07,1, 11.9,1,1, 5.198, 10467.049, 412.976, 52922.622 25/02/22,13:54:03,14,07,1, 11.9,1,1, 5.198, 10467.040, 412.982, 52922.590 25/02/22,13:54:03,15,07,1, 11.9,1,1, 5.198, 10467.054, 412.964, 52922.598 25/02/22,13:54:03,16,07,1, 11.9,1,1, 5.198, 10467.062, 412.986, 52922.654 25/02/22,13:54:03,17,07,1, 11.9,1,1, 5.198, 10467.032, 412.985, 52922.591 25/02/22,13:54:03,18,07,1, 11.9,1,1, 5.198, 10467.048, 413.004, 52922.633 25/02/22,13:54:03,19,07,1, 11.9,1,1, 5.198, 10467.039, 412.980, 52922.648 25/02/22,13:54:04,00,08,1, 11.9,1,1, 5.200, 10467.037, 412.980, 52922.648 25/02/22,13:54:04,01,08,1, 11.9,1,1, 5.200, 10467.033, 413.002, 52922.653 25/02/22,13:54:04,02,08,1, 11.9,1,1, 5.200, 10467.052, 412.990, 52922.657 25/02/22,13:54:04,03,08,1, 11.9,1,1, 5.200, 10467.023, 413.013, 52922.690 25/02/22,13:54:04,04,08,1, 11.9,1,1, 5.200, 10467.043, 413.013, 52922.707 25/02/22,13:54:04,05,08,1, 11.9,1,1, 5.200, 10467.041, 412.996, 52922.589 25/02/22,13:54:04,06,08,1, 11.9,1,1, 5.200, 10467.040, 413.010, 52922.618 25/02/22,13:54:04,07,08,1, 11.9,1,1, 5.200, 10467.050, 413.023, 52922.585 25/02/22,13:54:04,08,08,1, 11.9,1,1, 5.200, 10467.043, 413.005, 52922.607 25/02/22,13:54:04,09,08,1, 11.9,1,1, 5.200, 10467.029, 413.022, 52922.732 25/02/22,13:54:04,10,08,1, 11.9,1,1, 5.200, 10467.043, 413.020, 52922.587 25/02/22,13:54:04,11,08,1, 11.9,1,1, 5.200, 10467.043, 413.055, 52922.686 25/02/22,13:54:04,12,08,1, 11.9,1,1, 5.200, 10467.037, 413.037, 52922.642 25/02/22,13:54:04,13,08,1, 11.9,1,1, 5.200, 10467.054, 413.042, 52922.628 25/02/22,13:54:04,14,08,1, 11.9,1,1, 5.200, 10467.044, 413.041, 52922.723 25/02/22,13:54:04,15,08,1, 11.9,1,1, 5.200, 10467.045, 413.032, 52922.721 25/02/22,13:54:04,16,08,1, 11.9,1,1, 5.200, 10467.037, 413.030, 52922.681 25/02/22,13:54:04,17,08,1, 11.9,1,1, 5.200, 10467.047, 413.026, 52922.633 25/02/22,13:54:04,18,08,1, 11.9,1,1, 5.200, 10467.049, 413.022, 52922.625 25/02/22,13:54:04,19,08,1, 11.9,1,1, 5.200, 10467.035, 413.040, 52922.666 25/02/22,13:54:05,00,07,1, 11.9,1,1, 5.194, 10467.029, 413.040, 52922.666 25/02/22,13:54:05,01,07,1, 11.9,1,1, 5.194, 10467.050, 413.023, 52922.646 25/02/22,13:54:05,02,07,1, 11.9,1,1, 5.194, 10467.055, 413.039, 52922.597 25/02/22,13:54:05,03,07,1, 11.9,1,1, 5.194, 10467.053, 413.047, 52922.700 25/02/22,13:54:05,04,07,1, 11.9,1,1, 5.194, 10467.036, 413.044, 52922.708 25/02/22,13:54:05,05,07,1, 11.9,1,1, 5.194, 10467.018, 413.074, 52922.827 25/02/22,13:54:05,06,07,1, 11.9,1,1, 5.194, 10467.023, 413.051, 52922.740 25/02/22,13:54:05,07,07,1, 11.9,1,1, 5.194, 10467.042, 413.056, 52922.711 25/02/22,13:54:05,08,07,1, 11.9,1,1, 5.194, 10467.047, 413.054, 52922.694 25/02/22,13:54:05,09,07,1, 11.9,1,1, 5.194, 10467.031, 413.080, 52922.684 25/02/22,13:54:05,10,07,1, 11.9,1,1, 5.194, 10467.031, 413.073, 52922.693 25/02/22,13:54:05,11,07,1, 11.9,1,1, 5.194, 10467.052, 413.069, 52922.677 25/02/22,13:54:05,12,07,1, 11.9,1,1, 5.194, 10467.065, 413.060, 52922.675 25/02/22,13:54:05,13,07,1, 11.9,1,1, 5.194, 10467.036, 413.081, 52922.668 25/02/22,13:54:05,14,07,1, 11.9,1,1, 5.194, 10467.045, 413.071, 52922.683 25/02/22,13:54:05,15,07,1, 11.9,1,1, 5.194, 10467.030, 413.057, 52922.681 25/02/22,13:54:05,16,07,1, 11.9,1,1, 5.194, 10467.020, 413.097, 52922.652 25/02/22,13:54:05,17,07,1, 11.9,1,1, 5.194, 10467.038, 413.079, 52922.657 25/02/22,13:54:05,18,07,1, 11.9,1,1, 5.194, 10467.050, 413.073, 52922.627 25/02/22,13:54:05,19,07,1, 11.9,1,1, 5.194, 10467.034, 413.073, 52922.609 25/02/22,13:54:06,00,08,1, 11.9,1,1, 5.199, 10467.029, 413.073, 52922.609 25/02/22,13:54:06,01,08,1, 11.9,1,1, 5.199, 10467.037, 413.109, 52922.717 25/02/22,13:54:06,02,08,1, 11.9,1,1, 5.199, 10467.042, 413.089, 52922.687 25/02/22,13:54:06,03,08,1, 11.9,1,1, 5.199, 10467.041, 413.086, 52922.724 25/02/22,13:54:06,04,08,1, 11.9,1,1, 5.199, 10467.034, 413.080, 52922.696 25/02/22,13:54:06,05,08,1, 11.9,1,1, 5.199, 10467.050, 413.103, 52922.740 25/02/22,13:54:06,06,08,1, 11.9,1,1, 5.199, 10467.061, 413.062, 52922.698 25/02/22,13:54:06,07,08,1, 11.9,1,1, 5.199, 10467.028, 413.100, 52922.714 25/02/22,13:54:06,08,08,1, 11.9,1,1, 5.199, 10467.055, 413.095, 52922.686 25/02/22,13:54:06,09,08,1, 11.9,1,1, 5.199, 10467.040, 413.085, 52922.717 25/02/22,13:54:06,10,08,1, 11.9,1,1, 5.199, 10467.049, 413.114, 52922.718 25/02/22,13:54:06,11,08,1, 11.9,1,1, 5.199, 10467.051, 413.084, 52922.667 25/02/22,13:54:06,12,08,1, 11.9,1,1, 5.199, 10467.046, 413.097, 52922.653 25/02/22,13:54:06,13,08,1, 11.9,1,1, 5.199, 10467.041, 413.111, 52922.630 25/02/22,13:54:06,14,08,1, 11.9,1,1, 5.199, 10467.042, 413.110, 52922.673 25/02/22,13:54:06,15,08,1, 11.9,1,1, 5.199, 10467.081, 413.125, 52922.714 25/02/22,13:54:06,16,08,1, 11.9,1,1, 5.199, 10467.045, 413.106, 52922.728 25/02/22,13:54:06,17,08,1, 11.9,1,1, 5.199, 10467.086, 413.086, 52922.487 25/02/22,13:54:06,18,08,1, 11.9,1,1, 5.199, 10467.086, 413.107, 52922.626 25/02/22,13:54:06,19,08,1, 11.9,1,1, 5.199, 10467.049, 413.099, 52922.596 25/02/22,13:54:07,00,07,1, 11.9,1,1, 5.194, 10467.045, 413.099, 52922.596 25/02/22,13:54:07,01,07,1, 11.9,1,1, 5.194, 10467.057, 413.141, 52922.747 25/02/22,13:54:07,02,07,1, 11.9,1,1, 5.194, 10467.062, 413.141, 52922.728 25/02/22,13:54:07,03,07,1, 11.9,1,1, 5.194, 10467.046, 413.137, 52922.719 25/02/22,13:54:07,04,07,1, 11.9,1,1, 5.194, 10467.063, 413.094, 52922.583 25/02/22,13:54:07,05,07,1, 11.9,1,1, 5.194, 10467.067, 413.120, 52922.609 25/02/22,13:54:07,06,07,1, 11.9,1,1, 5.194, 10467.036, 413.118, 52922.647 25/02/22,13:54:07,07,07,1, 11.9,1,1, 5.194, 10467.053, 413.116, 52922.697 25/02/22,13:54:07,08,07,1, 11.9,1,1, 5.194, 10467.034, 413.132, 52922.682 25/02/22,13:54:07,09,07,1, 11.9,1,1, 5.194, 10467.065, 413.154, 52922.669 25/02/22,13:54:07,10,07,1, 11.9,1,1, 5.194, 10467.066, 413.147, 52922.704 25/02/22,13:54:07,11,07,1, 11.9,1,1, 5.194, 10467.045, 413.141, 52922.709 25/02/22,13:54:07,12,07,1, 11.9,1,1, 5.194, 10467.032, 413.144, 52922.699 25/02/22,13:54:07,13,07,1, 11.9,1,1, 5.194, 10467.034, 413.155, 52922.674 25/02/22,13:54:07,14,07,1, 11.9,1,1, 5.194, 10467.061, 413.153, 52922.666 25/02/22,13:54:07,15,07,1, 11.9,1,1, 5.194, 10467.061, 413.170, 52922.661 25/02/22,13:54:07,16,07,1, 11.9,1,1, 5.194, 10467.075, 413.139, 52922.670 25/02/22,13:54:07,17,07,1, 11.9,1,1, 5.194, 10467.054, 413.126, 52922.606 25/02/22,13:54:07,18,07,1, 11.9,1,1, 5.194, 10467.021, 413.171, 52922.620 25/02/22,13:54:07,19,07,1, 11.9,1,1, 5.194, 10467.047, 413.143, 52922.632 25/02/22,13:54:08,00,08,1, 11.9,1,1, 5.198, 10467.045, 413.143, 52922.632 25/02/22,13:54:08,01,08,1, 11.9,1,1, 5.198, 10467.051, 413.180, 52922.682 25/02/22,13:54:08,02,08,1, 11.9,1,1, 5.198, 10467.051, 413.177, 52922.667 25/02/22,13:54:08,03,08,1, 11.9,1,1, 5.198, 10467.078, 413.179, 52922.697 25/02/22,13:54:08,04,08,1, 11.9,1,1, 5.198, 10467.058, 413.168, 52922.680 25/02/22,13:54:08,05,08,1, 11.9,1,1, 5.198, 10467.035, 413.170, 52922.651 25/02/22,13:54:08,06,08,1, 11.9,1,1, 5.198, 10467.046, 413.184, 52922.658 25/02/22,13:54:08,07,08,1, 11.9,1,1, 5.198, 10467.033, 413.179, 52922.659 25/02/22,13:54:08,08,08,1, 11.9,1,1, 5.198, 10467.037, 413.163, 52922.662 25/02/22,13:54:08,09,08,1, 11.9,1,1, 5.198, 10467.047, 413.172, 52922.691 25/02/22,13:54:08,10,08,1, 11.9,1,1, 5.198, 10467.049, 413.188, 52922.680 25/02/22,13:54:08,11,08,1, 11.9,1,1, 5.198, 10467.047, 413.186, 52922.648 25/02/22,13:54:08,12,08,1, 11.9,1,1, 5.198, 10467.043, 413.188, 52922.644 25/02/22,13:54:08,13,08,1, 11.9,1,1, 5.198, 10467.034, 413.173, 52922.627 25/02/22,13:54:08,14,08,1, 11.9,1,1, 5.198, 10467.065, 413.204, 52922.607 25/02/22,13:54:08,15,08,1, 11.9,1,1, 5.198, 10467.045, 413.167, 52922.661 25/02/22,13:54:08,16,08,1, 11.9,1,1, 5.198, 10467.063, 413.194, 52922.724 25/02/22,13:54:08,17,08,1, 11.9,1,1, 5.198, 10467.051, 413.184, 52922.706 25/02/22,13:54:08,18,08,1, 11.9,1,1, 5.198, 10467.057, 413.169, 52922.641 25/02/22,13:54:08,19,08,1, 11.9,1,1, 5.198, 10467.043, 413.188, 52922.692 25/02/22,13:54:09,00,08,1, 12.0,1,1, 5.200, 10467.037, 413.188, 52922.692 25/02/22,13:54:09,01,08,1, 12.0,1,1, 5.200, 10467.027, 413.172, 52922.658 25/02/22,13:54:09,02,08,1, 12.0,1,1, 5.200, 10467.026, 413.197, 52922.672 25/02/22,13:54:09,03,08,1, 12.0,1,1, 5.200, 10467.045, 413.189, 52922.657 25/02/22,13:54:09,04,08,1, 12.0,1,1, 5.200, 10467.042, 413.183, 52922.635 25/02/22,13:54:09,05,08,1, 12.0,1,1, 5.200, 10467.028, 413.197, 52922.697 25/02/22,13:54:09,06,08,1, 12.0,1,1, 5.200, 10467.033, 413.184, 52922.553 25/02/22,13:54:09,07,08,1, 12.0,1,1, 5.200, 10467.036, 413.214, 52922.638 25/02/22,13:54:09,08,08,1, 12.0,1,1, 5.200, 10467.052, 413.213, 52922.685 25/02/22,13:54:09,09,08,1, 12.0,1,1, 5.200, 10467.023, 413.222, 52922.688 25/02/22,13:54:09,10,08,1, 12.0,1,1, 5.200, 10467.035, 413.230, 52922.702 25/02/22,13:54:09,11,08,1, 12.0,1,1, 5.200, 10467.026, 413.224, 52922.695 25/02/22,13:54:09,12,08,1, 12.0,1,1, 5.200, 10467.061, 413.230, 52922.684 25/02/22,13:54:09,13,08,1, 12.0,1,1, 5.200, 10467.036, 413.221, 52922.704 25/02/22,13:54:09,14,08,1, 12.0,1,1, 5.200, 10467.012, 413.221, 52922.635 25/02/22,13:54:09,15,08,1, 12.0,1,1, 5.200, 10467.000, 413.248, 52922.662 25/02/22,13:54:09,16,08,1, 12.0,1,1, 5.200, 10467.036, 413.252, 52922.697 25/02/22,13:54:09,17,08,1, 12.0,1,1, 5.200, 10467.048, 413.245, 52922.661 25/02/22,13:54:09,18,08,1, 12.0,1,1, 5.200, 10467.038, 413.250, 52922.692 25/02/22,13:54:09,19,08,1, 12.0,1,1, 5.200, 10467.050, 413.253, 52922.630 25/02/22,13:54:10,00,07,1, 11.9,1,1, 5.191, 10467.045, 413.253, 52922.630 25/02/22,13:54:10,01,07,1, 11.9,1,1, 5.191, 10467.030, 413.238, 52922.643 25/02/22,13:54:10,02,07,1, 11.9,1,1, 5.191, 10467.046, 413.228, 52922.665 25/02/22,13:54:10,03,07,1, 11.9,1,1, 5.191, 10467.046, 413.251, 52922.700 25/02/22,13:54:10,04,07,1, 11.9,1,1, 5.191, 10466.999, 413.248, 52922.677 25/02/22,13:54:10,05,07,1, 11.9,1,1, 5.191, 10467.034, 413.239, 52922.706 25/02/22,13:54:10,06,07,1, 11.9,1,1, 5.191, 10467.017, 413.263, 52922.710 25/02/22,13:54:10,07,07,1, 11.9,1,1, 5.191, 10467.013, 413.273, 52922.720 25/02/22,13:54:10,08,07,1, 11.9,1,1, 5.191, 10467.034, 413.269, 52922.647 25/02/22,13:54:10,09,07,1, 11.9,1,1, 5.191, 10467.043, 413.261, 52922.745 25/02/22,13:54:10,10,07,1, 11.9,1,1, 5.191, 10467.025, 413.252, 52922.633 25/02/22,13:54:10,11,07,1, 11.9,1,1, 5.191, 10467.026, 413.244, 52922.719 25/02/22,13:54:10,12,07,1, 11.9,1,1, 5.191, 10467.038, 413.254, 52922.616 25/02/22,13:54:10,13,07,1, 11.9,1,1, 5.191, 10467.023, 413.259, 52922.739 25/02/22,13:54:10,14,07,1, 11.9,1,1, 5.191, 10467.021, 413.250, 52922.608 25/02/22,13:54:10,15,07,1, 11.9,1,1, 5.191, 10467.003, 413.267, 52922.698 25/02/22,13:54:10,16,07,1, 11.9,1,1, 5.191, 10467.009, 413.252, 52922.755 25/02/22,13:54:10,17,07,1, 11.9,1,1, 5.191, 10467.048, 413.284, 52922.739 25/02/22,13:54:10,18,07,1, 11.9,1,1, 5.191, 10467.031, 413.276, 52922.768 25/02/22,13:54:10,19,07,1, 11.9,1,1, 5.191, 10467.035, 413.269, 52922.712 25/02/22,13:54:11,00,08,1, 11.9,1,1, 5.197, 10467.029, 413.269, 52922.712 25/02/22,13:54:11,01,08,1, 11.9,1,1, 5.197, 10467.024, 413.284, 52922.683 25/02/22,13:54:11,02,08,1, 11.9,1,1, 5.197, 10467.025, 413.272, 52922.686 25/02/22,13:54:11,03,08,1, 11.9,1,1, 5.197, 10467.026, 413.279, 52922.719 25/02/22,13:54:11,04,08,1, 11.9,1,1, 5.197, 10467.015, 413.298, 52922.660 25/02/22,13:54:11,05,08,1, 11.9,1,1, 5.197, 10467.020, 413.308, 52922.671 25/02/22,13:54:11,06,08,1, 11.9,1,1, 5.197, 10467.024, 413.284, 52922.669 25/02/22,13:54:11,07,08,1, 11.9,1,1, 5.197, 10467.030, 413.292, 52922.684 25/02/22,13:54:11,08,08,1, 11.9,1,1, 5.197, 10466.990, 413.277, 52922.640 25/02/22,13:54:11,09,08,1, 11.9,1,1, 5.197, 10466.966, 413.311, 52922.864 25/02/22,13:54:11,10,08,1, 11.9,1,1, 5.197, 10467.032, 413.300, 52922.727 25/02/22,13:54:11,11,08,1, 11.9,1,1, 5.197, 10467.040, 413.285, 52922.702 25/02/22,13:54:11,12,08,1, 11.9,1,1, 5.197, 10467.010, 413.288, 52922.736 25/02/22,13:54:11,13,08,1, 11.9,1,1, 5.197, 10467.035, 413.302, 52922.739 25/02/22,13:54:11,14,08,1, 11.9,1,1, 5.197, 10467.024, 413.304, 52922.731 25/02/22,13:54:11,15,08,1, 11.9,1,1, 5.197, 10467.020, 413.332, 52922.694 25/02/22,13:54:11,16,08,1, 11.9,1,1, 5.197, 10467.047, 413.334, 52922.865 25/02/22,13:54:11,17,08,1, 11.9,1,1, 5.197, 10467.013, 413.312, 52922.617 25/02/22,13:54:11,18,08,1, 11.9,1,1, 5.197, 10466.991, 413.341, 52922.717 25/02/22,13:54:11,19,08,1, 11.9,1,1, 5.197, 10467.038, 413.323, 52922.663 25/02/22,13:54:12,00,06,1, 11.9,1,1, 5.196, 10467.037, 413.323, 52922.663 25/02/22,13:54:12,01,06,1, 11.9,1,1, 5.196, 10467.026, 413.312, 52922.688 25/02/22,13:54:12,02,06,1, 11.9,1,1, 5.196, 10467.030, 413.353, 52922.686 25/02/22,13:54:12,03,06,1, 11.9,1,1, 5.196, 10467.027, 413.316, 52922.720 25/02/22,13:54:12,04,06,1, 11.9,1,1, 5.196, 10467.023, 413.329, 52922.773 25/02/22,13:54:12,05,06,1, 11.9,1,1, 5.196, 10467.008, 413.335, 52922.769 25/02/22,13:54:12,06,06,1, 11.9,1,1, 5.196, 10467.040, 413.340, 52922.742 25/02/22,13:54:12,07,06,1, 11.9,1,1, 5.196, 10467.039, 413.310, 52922.704 25/02/22,13:54:12,08,06,1, 11.9,1,1, 5.196, 10467.029, 413.322, 52922.728 25/02/22,13:54:12,09,06,1, 11.9,1,1, 5.196, 10467.041, 413.345, 52922.697 25/02/22,13:54:12,10,06,1, 11.9,1,1, 5.196, 10467.033, 413.322, 52922.727 25/02/22,13:54:12,11,06,1, 11.9,1,1, 5.196, 10467.051, 413.342, 52922.717 25/02/22,13:54:12,12,06,1, 11.9,1,1, 5.196, 10467.031, 413.339, 52922.688 25/02/22,13:54:12,13,06,1, 11.9,1,1, 5.196, 10467.016, 413.333, 52922.671 25/02/22,13:54:12,14,06,1, 11.9,1,1, 5.196, 10467.034, 413.329, 52922.661 25/02/22,13:54:12,15,06,1, 11.9,1,1, 5.196, 10467.041, 413.340, 52922.691 25/02/22,13:54:12,16,06,1, 11.9,1,1, 5.196, 10467.028, 413.336, 52922.701 25/02/22,13:54:12,17,06,1, 11.9,1,1, 5.196, 10467.015, 413.355, 52922.733 25/02/22,13:54:12,18,06,1, 11.9,1,1, 5.196, 10467.040, 413.357, 52922.727 25/02/22,13:54:12,19,06,1, 11.9,1,1, 5.196, 10467.049, 413.336, 52922.764 25/02/22,13:54:13,00,08,1, 11.8,1,1, 5.198, 10467.045, 413.336, 52922.764 25/02/22,13:54:13,01,08,1, 11.8,1,1, 5.198, 10467.062, 413.352, 52922.733 25/02/22,13:54:13,02,08,1, 11.8,1,1, 5.198, 10467.063, 413.362, 52922.704 25/02/22,13:54:13,03,08,1, 11.8,1,1, 5.198, 10467.049, 413.351, 52922.722 25/02/22,13:54:13,04,08,1, 11.8,1,1, 5.198, 10467.057, 413.361, 52922.699 25/02/22,13:54:13,05,08,1, 11.8,1,1, 5.198, 10467.056, 413.368, 52922.677 25/02/22,13:54:13,06,08,1, 11.8,1,1, 5.198, 10467.081, 413.365, 52922.718 25/02/22,13:54:13,07,08,1, 11.8,1,1, 5.198, 10467.064, 413.395, 52922.658 25/02/22,13:54:13,08,08,1, 11.8,1,1, 5.198, 10467.056, 413.379, 52922.667 25/02/22,13:54:13,09,08,1, 11.8,1,1, 5.198, 10467.052, 413.383, 52922.707 25/02/22,13:54:13,10,08,1, 11.8,1,1, 5.198, 10467.091, 413.374, 52922.765 25/02/22,13:54:13,11,08,1, 11.8,1,1, 5.198, 10467.071, 413.357, 52922.775 25/02/22,13:54:13,12,08,1, 11.8,1,1, 5.198, 10467.072, 413.387, 52922.729 25/02/22,13:54:13,13,08,1, 11.8,1,1, 5.198, 10467.061, 413.395, 52922.703 25/02/22,13:54:13,14,08,1, 11.8,1,1, 5.198, 10467.078, 413.384, 52922.722 25/02/22,13:54:13,15,08,1, 11.8,1,1, 5.198, 10467.077, 413.380, 52922.687 25/02/22,13:54:13,16,08,1, 11.8,1,1, 5.198, 10467.062, 413.373, 52922.707 25/02/22,13:54:13,17,08,1, 11.8,1,1, 5.198, 10467.068, 413.373, 52922.719 25/02/22,13:54:13,18,08,1, 11.8,1,1, 5.198, 10467.084, 413.403, 52922.740 25/02/22,13:54:13,19,08,1, 11.8,1,1, 5.198, 10467.088, 413.394, 52922.717 25/02/22,13:54:14,00,07,1, 12.0,1,1, 5.191, 10467.087, 413.394, 52922.717 25/02/22,13:54:14,01,07,1, 12.0,1,1, 5.191, 10467.067, 413.393, 52922.703 25/02/22,13:54:14,02,07,1, 12.0,1,1, 5.191, 10467.078, 413.397, 52922.718 25/02/22,13:54:14,03,07,1, 12.0,1,1, 5.191, 10467.066, 413.378, 52922.696 25/02/22,13:54:14,04,07,1, 12.0,1,1, 5.191, 10467.062, 413.394, 52922.740 25/02/22,13:54:14,05,07,1, 12.0,1,1, 5.191, 10467.076, 413.410, 52922.785 25/02/22,13:54:14,06,07,1, 12.0,1,1, 5.191, 10467.072, 413.410, 52922.779 25/02/22,13:54:14,07,07,1, 12.0,1,1, 5.191, 10467.058, 413.432, 52922.727 25/02/22,13:54:14,08,07,1, 12.0,1,1, 5.191, 10467.051, 413.397, 52922.695 25/02/22,13:54:14,09,07,1, 12.0,1,1, 5.191, 10467.050, 413.408, 52922.719 25/02/22,13:54:14,10,07,1, 12.0,1,1, 5.191, 10467.078, 413.417, 52922.741 25/02/22,13:54:14,11,07,1, 12.0,1,1, 5.191, 10467.045, 413.407, 52922.771 25/02/22,13:54:14,12,07,1, 12.0,1,1, 5.191, 10467.054, 413.413, 52922.549 25/02/22,13:54:14,13,07,1, 12.0,1,1, 5.191, 10467.087, 413.427, 52922.738 25/02/22,13:54:14,14,07,1, 12.0,1,1, 5.191, 10467.081, 413.410, 52922.631 25/02/22,13:54:14,15,07,1, 12.0,1,1, 5.191, 10467.073, 413.411, 52922.688 25/02/22,13:54:14,16,07,1, 12.0,1,1, 5.191, 10467.054, 413.431, 52922.723 25/02/22,13:54:14,17,07,1, 12.0,1,1, 5.191, 10467.078, 413.426, 52922.759 25/02/22,13:54:14,18,07,1, 12.0,1,1, 5.191, 10467.075, 413.436, 52922.789 25/02/22,13:54:14,19,07,1, 12.0,1,1, 5.191, 10467.077, 413.440, 52922.767 25/02/22,13:54:15,00,07,1, 11.9,1,1, 5.190, 10467.070, 413.440, 52922.767 25/02/22,13:54:15,01,07,1, 11.9,1,1, 5.190, 10467.085, 413.453, 52922.749 25/02/22,13:54:15,02,07,1, 11.9,1,1, 5.190, 10467.081, 413.434, 52922.687 25/02/22,13:54:15,03,07,1, 11.9,1,1, 5.190, 10467.050, 413.416, 52922.719 25/02/22,13:54:15,04,07,1, 11.9,1,1, 5.190, 10467.086, 413.435, 52922.715 25/02/22,13:54:15,05,07,1, 11.9,1,1, 5.190, 10467.056, 413.451, 52922.701 25/02/22,13:54:15,06,07,1, 11.9,1,1, 5.190, 10467.092, 413.430, 52922.741 25/02/22,13:54:15,07,07,1, 11.9,1,1, 5.190, 10467.094, 413.421, 52922.724 25/02/22,13:54:15,08,07,1, 11.9,1,1, 5.190, 10467.081, 413.438, 52922.684 25/02/22,13:54:15,09,07,1, 11.9,1,1, 5.190, 10467.061, 413.432, 52922.704 25/02/22,13:54:15,10,07,1, 11.9,1,1, 5.190, 10467.088, 413.429, 52922.706 25/02/22,13:54:15,11,07,1, 11.9,1,1, 5.190, 10467.075, 413.454, 52922.775 25/02/22,13:54:15,12,07,1, 11.9,1,1, 5.190, 10467.068, 413.431, 52922.731 25/02/22,13:54:15,13,07,1, 11.9,1,1, 5.190, 10467.092, 413.441, 52922.735 25/02/22,13:54:15,14,07,1, 11.9,1,1, 5.190, 10467.092, 413.464, 52922.739 25/02/22,13:54:15,15,07,1, 11.9,1,1, 5.190, 10467.094, 413.447, 52922.755 25/02/22,13:54:15,16,07,1, 11.9,1,1, 5.190, 10467.072, 413.452, 52922.718 25/02/22,13:54:15,17,07,1, 11.9,1,1, 5.190, 10467.078, 413.452, 52922.750 25/02/22,13:54:15,18,07,1, 11.9,1,1, 5.190, 10467.051, 413.467, 52922.752 25/02/22,13:54:15,19,07,1, 11.9,1,1, 5.190, 10467.066, 413.462, 52922.712 25/02/22,13:54:16,00,07,1, 12.0,1,1, 5.199, 10467.062, 413.462, 52922.712 25/02/22,13:54:16,01,07,1, 12.0,1,1, 5.199, 10467.078, 413.458, 52922.684 25/02/22,13:54:16,02,07,1, 12.0,1,1, 5.199, 10467.094, 413.480, 52922.703 25/02/22,13:54:16,03,07,1, 12.0,1,1, 5.199, 10467.083, 413.459, 52922.747 25/02/22,13:54:16,04,07,1, 12.0,1,1, 5.199, 10467.070, 413.482, 52922.742 25/02/22,13:54:16,05,07,1, 12.0,1,1, 5.199, 10467.063, 413.494, 52922.796 25/02/22,13:54:16,06,07,1, 12.0,1,1, 5.199, 10467.070, 413.477, 52922.763 25/02/22,13:54:16,07,07,1, 12.0,1,1, 5.199, 10467.081, 413.488, 52922.798 25/02/22,13:54:16,08,07,1, 12.0,1,1, 5.199, 10467.089, 413.488, 52922.759 25/02/22,13:54:16,09,07,1, 12.0,1,1, 5.199, 10467.089, 413.486, 52922.740 25/02/22,13:54:16,10,07,1, 12.0,1,1, 5.199, 10467.072, 413.481, 52922.739 25/02/22,13:54:16,11,07,1, 12.0,1,1, 5.199, 10467.089, 413.480, 52922.752 25/02/22,13:54:16,12,07,1, 12.0,1,1, 5.199, 10467.099, 413.455, 52922.744 25/02/22,13:54:16,13,07,1, 12.0,1,1, 5.199, 10467.088, 413.505, 52922.770 25/02/22,13:54:16,14,07,1, 12.0,1,1, 5.199, 10467.104, 413.466, 52922.731 25/02/22,13:54:16,15,07,1, 12.0,1,1, 5.199, 10467.118, 413.492, 52922.741 25/02/22,13:54:16,16,07,1, 12.0,1,1, 5.199, 10467.102, 413.491, 52922.798 25/02/22,13:54:16,17,07,1, 12.0,1,1, 5.199, 10467.109, 413.485, 52922.769 25/02/22,13:54:16,18,07,1, 12.0,1,1, 5.199, 10467.098, 413.502, 52922.791 25/02/22,13:54:16,19,07,1, 12.0,1,1, 5.199, 10467.074, 413.498, 52922.798 25/02/22,13:54:17,00,07,1, 11.9,1,1, 5.189, 10467.070, 413.498, 52922.798 25/02/22,13:54:17,01,07,1, 11.9,1,1, 5.189, 10467.125, 413.484, 52922.760 25/02/22,13:54:17,02,07,1, 11.9,1,1, 5.189, 10467.129, 413.481, 52922.797 25/02/22,13:54:17,03,07,1, 11.9,1,1, 5.189, 10467.120, 413.514, 52922.761 25/02/22,13:54:17,04,07,1, 11.9,1,1, 5.189, 10467.124, 413.519, 52922.778 25/02/22,13:54:17,05,07,1, 11.9,1,1, 5.189, 10467.112, 413.479, 52922.725 25/02/22,13:54:17,06,07,1, 11.9,1,1, 5.189, 10467.130, 413.517, 52922.782 25/02/22,13:54:17,07,07,1, 11.9,1,1, 5.189, 10467.100, 413.521, 52922.751 25/02/22,13:54:17,08,07,1, 11.9,1,1, 5.189, 10467.132, 413.537, 52922.767 25/02/22,13:54:17,09,07,1, 11.9,1,1, 5.189, 10467.126, 413.517, 52922.712 25/02/22,13:54:17,10,07,1, 11.9,1,1, 5.189, 10467.113, 413.533, 52922.746 25/02/22,13:54:17,11,07,1, 11.9,1,1, 5.189, 10467.097, 413.510, 52922.750 25/02/22,13:54:17,12,07,1, 11.9,1,1, 5.189, 10467.097, 413.515, 52922.663 25/02/22,13:54:17,13,07,1, 11.9,1,1, 5.189, 10467.103, 413.514, 52922.849 25/02/22,13:54:17,14,07,1, 11.9,1,1, 5.189, 10467.130, 413.503, 52922.802 25/02/22,13:54:17,15,07,1, 11.9,1,1, 5.189, 10467.130, 413.512, 52922.769 25/02/22,13:54:17,16,07,1, 11.9,1,1, 5.189, 10467.130, 413.517, 52922.782 25/02/22,13:54:17,17,07,1, 11.9,1,1, 5.189, 10467.144, 413.523, 52922.743 25/02/22,13:54:17,18,07,1, 11.9,1,1, 5.189, 10467.146, 413.513, 52922.739 25/02/22,13:54:17,19,07,1, 11.9,1,1, 5.189, 10467.145, 413.524, 52922.782 25/02/22,13:54:18,00,07,1, 11.9,1,1, 5.198, 10467.137, 413.524, 52922.782 25/02/22,13:54:18,01,07,1, 11.9,1,1, 5.198, 10467.125, 413.521, 52922.737 25/02/22,13:54:18,02,07,1, 11.9,1,1, 5.198, 10467.150, 413.532, 52922.749 25/02/22,13:54:18,03,07,1, 11.9,1,1, 5.198, 10467.147, 413.544, 52922.791 25/02/22,13:54:18,04,07,1, 11.9,1,1, 5.198, 10467.123, 413.545, 52922.780 25/02/22,13:54:18,05,07,1, 11.9,1,1, 5.198, 10467.146, 413.538, 52922.829 25/02/22,13:54:18,06,07,1, 11.9,1,1, 5.198, 10467.136, 413.534, 52922.796 25/02/22,13:54:18,07,07,1, 11.9,1,1, 5.198, 10467.146, 413.559, 52922.811 25/02/22,13:54:18,08,07,1, 11.9,1,1, 5.198, 10467.156, 413.542, 52922.770 25/02/22,13:54:18,09,07,1, 11.9,1,1, 5.198, 10467.155, 413.547, 52922.777 25/02/22,13:54:18,10,07,1, 11.9,1,1, 5.198, 10467.157, 413.555, 52922.787 25/02/22,13:54:18,11,07,1, 11.9,1,1, 5.198, 10467.179, 413.556, 52922.788 25/02/22,13:54:18,12,07,1, 11.9,1,1, 5.198, 10467.166, 413.558, 52922.786 25/02/22,13:54:18,13,07,1, 11.9,1,1, 5.198, 10467.175, 413.528, 52922.776 25/02/22,13:54:18,14,07,1, 11.9,1,1, 5.198, 10467.169, 413.558, 52922.801 25/02/22,13:54:18,15,07,1, 11.9,1,1, 5.198, 10467.185, 413.546, 52922.786 25/02/22,13:54:18,16,07,1, 11.9,1,1, 5.198, 10467.159, 413.550, 52922.739 25/02/22,13:54:18,17,07,1, 11.9,1,1, 5.198, 10467.161, 413.561, 52922.799 25/02/22,13:54:18,18,07,1, 11.9,1,1, 5.198, 10467.192, 413.571, 52922.814 25/02/22,13:54:18,19,07,1, 11.9,1,1, 5.198, 10467.173, 413.569, 52922.829 25/02/22,13:54:19,00,07,1, 11.9,1,1, 5.198, 10467.170, 413.569, 52922.829 25/02/22,13:54:19,01,07,1, 11.9,1,1, 5.198, 10467.157, 413.580, 52922.819 25/02/22,13:54:19,02,07,1, 11.9,1,1, 5.198, 10467.193, 413.595, 52922.787 25/02/22,13:54:19,03,07,1, 11.9,1,1, 5.198, 10467.219, 413.546, 52922.698 25/02/22,13:54:19,04,07,1, 11.9,1,1, 5.198, 10467.201, 413.552, 52922.693 25/02/22,13:54:19,05,07,1, 11.9,1,1, 5.198, 10467.186, 413.553, 52922.750 25/02/22,13:54:19,06,07,1, 11.9,1,1, 5.198, 10467.204, 413.580, 52922.751 25/02/22,13:54:19,07,07,1, 11.9,1,1, 5.198, 10467.212, 413.564, 52922.796 25/02/22,13:54:19,08,07,1, 11.9,1,1, 5.198, 10467.175, 413.571, 52922.773 25/02/22,13:54:19,09,07,1, 11.9,1,1, 5.198, 10467.192, 413.575, 52922.840 25/02/22,13:54:19,10,07,1, 11.9,1,1, 5.198, 10467.178, 413.586, 52922.794 25/02/22,13:54:19,11,07,1, 11.9,1,1, 5.198, 10467.198, 413.588, 52922.760 25/02/22,13:54:19,12,07,1, 11.9,1,1, 5.198, 10467.210, 413.573, 52922.817 25/02/22,13:54:19,13,07,1, 11.9,1,1, 5.198, 10467.214, 413.573, 52922.870 25/02/22,13:54:19,14,07,1, 11.9,1,1, 5.198, 10467.202, 413.588, 52922.867 25/02/22,13:54:19,15,07,1, 11.9,1,1, 5.198, 10467.191, 413.571, 52922.835 25/02/22,13:54:19,16,07,1, 11.9,1,1, 5.198, 10467.220, 413.579, 52922.750 25/02/22,13:54:19,17,07,1, 11.9,1,1, 5.198, 10467.224, 413.594, 52922.846 25/02/22,13:54:19,18,07,1, 11.9,1,1, 5.198, 10467.194, 413.589, 52922.801 25/02/22,13:54:19,19,07,1, 11.9,1,1, 5.198, 10467.201, 413.595, 52922.757 25/02/22,13:54:20,00,06,1, 11.9,1,1, 5.197, 10467.196, 413.595, 52922.757 25/02/22,13:54:20,01,06,1, 11.9,1,1, 5.197, 10467.216, 413.597, 52922.767 25/02/22,13:54:20,02,06,1, 11.9,1,1, 5.197, 10467.201, 413.592, 52922.800 25/02/22,13:54:20,03,06,1, 11.9,1,1, 5.197, 10467.211, 413.604, 52922.782 25/02/22,13:54:20,04,06,1, 11.9,1,1, 5.197, 10467.225, 413.600, 52922.766 25/02/22,13:54:20,05,06,1, 11.9,1,1, 5.197, 10467.239, 413.614, 52922.807 25/02/22,13:54:20,06,06,1, 11.9,1,1, 5.197, 10467.228, 413.604, 52922.811 25/02/22,13:54:20,07,06,1, 11.9,1,1, 5.197, 10467.241, 413.584, 52922.928 25/02/22,13:54:20,08,06,1, 11.9,1,1, 5.197, 10467.241, 413.602, 52922.779 25/02/22,13:54:20,09,06,1, 11.9,1,1, 5.197, 10467.248, 413.576, 52922.780 25/02/22,13:54:20,10,06,1, 11.9,1,1, 5.197, 10467.239, 413.572, 52922.780 25/02/22,13:54:20,11,06,1, 11.9,1,1, 5.197, 10467.225, 413.589, 52922.852 25/02/22,13:54:20,12,06,1, 11.9,1,1, 5.197, 10467.220, 413.597, 52922.799 25/02/22,13:54:20,13,06,1, 11.9,1,1, 5.197, 10467.221, 413.598, 52922.742 25/02/22,13:54:20,14,06,1, 11.9,1,1, 5.197, 10467.247, 413.600, 52922.868 25/02/22,13:54:20,15,06,1, 11.9,1,1, 5.197, 10467.244, 413.640, 52922.861 25/02/22,13:54:20,16,06,1, 11.9,1,1, 5.197, 10467.249, 413.607, 52922.786 25/02/22,13:54:20,17,06,1, 11.9,1,1, 5.197, 10467.250, 413.616, 52922.854 25/02/22,13:54:20,18,06,1, 11.9,1,1, 5.197, 10467.248, 413.625, 52922.817 25/02/22,13:54:20,19,06,1, 11.9,1,1, 5.197, 10467.244, 413.617, 52922.890 25/02/22,13:54:21,00,06,1, 12.0,1,1, 5.197, 10467.237, 413.617, 52922.890 25/02/22,13:54:21,01,06,1, 12.0,1,1, 5.197, 10467.249, 413.627, 52922.852 25/02/22,13:54:21,02,06,1, 12.0,1,1, 5.197, 10467.263, 413.608, 52922.787 25/02/22,13:54:21,03,06,1, 12.0,1,1, 5.197, 10467.254, 413.620, 52922.726 25/02/22,13:54:21,04,06,1, 12.0,1,1, 5.197, 10467.264, 413.599, 52922.816 25/02/22,13:54:21,05,06,1, 12.0,1,1, 5.197, 10467.260, 413.605, 52922.763 25/02/22,13:54:21,06,06,1, 12.0,1,1, 5.197, 10467.271, 413.607, 52922.892 25/02/22,13:54:21,07,06,1, 12.0,1,1, 5.197, 10467.261, 413.625, 52922.882 25/02/22,13:54:21,08,06,1, 12.0,1,1, 5.197, 10467.261, 413.619, 52922.826 25/02/22,13:54:21,09,06,1, 12.0,1,1, 5.197, 10467.257, 413.602, 52922.810 25/02/22,13:54:21,10,06,1, 12.0,1,1, 5.197, 10467.258, 413.617, 52922.868 25/02/22,13:54:21,11,06,1, 12.0,1,1, 5.197, 10467.283, 413.613, 52922.865 25/02/22,13:54:21,12,06,1, 12.0,1,1, 5.197, 10467.268, 413.645, 52922.848 25/02/22,13:54:21,13,06,1, 12.0,1,1, 5.197, 10467.271, 413.625, 52922.887 25/02/22,13:54:21,14,06,1, 12.0,1,1, 5.197, 10467.263, 413.618, 52922.843 25/02/22,13:54:21,15,06,1, 12.0,1,1, 5.197, 10467.254, 413.620, 52922.839 25/02/22,13:54:21,16,06,1, 12.0,1,1, 5.197, 10467.272, 413.625, 52922.812 25/02/22,13:54:21,17,06,1, 12.0,1,1, 5.197, 10467.271, 413.613, 52922.814 25/02/22,13:54:21,18,06,1, 12.0,1,1, 5.197, 10467.271, 413.604, 52922.808 25/02/22,13:54:21,19,06,1, 12.0,1,1, 5.197, 10467.277, 413.638, 52922.843 25/02/22,13:54:22,00,07,1, 11.9,1,1, 5.192, 10467.271, 413.638, 52922.843 25/02/22,13:54:22,01,07,1, 11.9,1,1, 5.192, 10467.285, 413.638, 52922.821 25/02/22,13:54:22,02,07,1, 11.9,1,1, 5.192, 10467.278, 413.622, 52922.842 25/02/22,13:54:22,03,07,1, 11.9,1,1, 5.192, 10467.276, 413.638, 52922.869 25/02/22,13:54:22,04,07,1, 11.9,1,1, 5.192, 10467.286, 413.630, 52922.822 25/02/22,13:54:22,05,07,1, 11.9,1,1, 5.192, 10467.262, 413.619, 52922.837 25/02/22,13:54:22,06,07,1, 11.9,1,1, 5.192, 10467.298, 413.657, 52922.858 25/02/22,13:54:22,07,07,1, 11.9,1,1, 5.192, 10467.272, 413.617, 52922.780 25/02/22,13:54:22,08,07,1, 11.9,1,1, 5.192, 10467.276, 413.630, 52922.903 25/02/22,13:54:22,09,07,1, 11.9,1,1, 5.192, 10467.290, 413.624, 52922.847 25/02/22,13:54:22,10,07,1, 11.9,1,1, 5.192, 10467.282, 413.650, 52922.796 25/02/22,13:54:22,11,07,1, 11.9,1,1, 5.192, 10467.292, 413.640, 52922.761 25/02/22,13:54:22,12,07,1, 11.9,1,1, 5.192, 10467.291, 413.624, 52922.858 25/02/22,13:54:22,13,07,1, 11.9,1,1, 5.192, 10467.284, 413.635, 52922.834 25/02/22,13:54:22,14,07,1, 11.9,1,1, 5.192, 10467.308, 413.618, 52922.796 25/02/22,13:54:22,15,07,1, 11.9,1,1, 5.192, 10467.306, 413.612, 52922.840 25/02/22,13:54:22,16,07,1, 11.9,1,1, 5.192, 10467.301, 413.618, 52922.863 25/02/22,13:54:22,17,07,1, 11.9,1,1, 5.192, 10467.322, 413.629, 52922.841 25/02/22,13:54:22,18,07,1, 11.9,1,1, 5.192, 10467.302, 413.645, 52922.868 25/02/22,13:54:22,19,07,1, 11.9,1,1, 5.192, 10467.308, 413.663, 52922.822 25/02/22,13:54:23,00,06,1, 11.9,1,1, 5.202, 10467.304, 413.663, 52922.822 25/02/22,13:54:23,01,06,1, 11.9,1,1, 5.202, 10467.303, 413.655, 52922.877 25/02/22,13:54:23,02,06,1, 11.9,1,1, 5.202, 10467.300, 413.638, 52922.856 25/02/22,13:54:23,03,06,1, 11.9,1,1, 5.202, 10467.323, 413.638, 52922.834 25/02/22,13:54:23,04,06,1, 11.9,1,1, 5.202, 10467.301, 413.656, 52922.841 25/02/22,13:54:23,05,06,1, 11.9,1,1, 5.202, 10467.332, 413.666, 52922.757 25/02/22,13:54:23,06,06,1, 11.9,1,1, 5.202, 10467.331, 413.636, 52922.785 25/02/22,13:54:23,07,06,1, 11.9,1,1, 5.202, 10467.332, 413.647, 52922.814 25/02/22,13:54:23,08,06,1, 11.9,1,1, 5.202, 10467.335, 413.647, 52922.875 25/02/22,13:54:23,09,06,1, 11.9,1,1, 5.202, 10467.318, 413.655, 52922.811 25/02/22,13:54:23,10,06,1, 11.9,1,1, 5.202, 10467.352, 413.636, 52922.843 25/02/22,13:54:23,11,06,1, 11.9,1,1, 5.202, 10467.319, 413.681, 52922.835 25/02/22,13:54:23,12,06,1, 11.9,1,1, 5.202, 10467.357, 413.651, 52922.855 25/02/22,13:54:23,13,06,1, 11.9,1,1, 5.202, 10467.336, 413.652, 52922.857 25/02/22,13:54:23,14,06,1, 11.9,1,1, 5.202, 10467.332, 413.653, 52922.865 25/02/22,13:54:23,15,06,1, 11.9,1,1, 5.202, 10467.340, 413.653, 52922.870 25/02/22,13:54:23,16,06,1, 11.9,1,1, 5.202, 10467.379, 413.656, 52922.855 25/02/22,13:54:23,17,06,1, 11.9,1,1, 5.202, 10467.364, 413.645, 52922.825 25/02/22,13:54:23,18,06,1, 11.9,1,1, 5.202, 10467.345, 413.659, 52922.851 25/02/22,13:54:23,19,06,1, 11.9,1,1, 5.202, 10467.363, 413.650, 52922.815 25/02/22,13:54:24,00,07,1, 11.8,1,1, 5.200, 10467.362, 413.650, 52922.815 25/02/22,13:54:24,01,07,1, 11.8,1,1, 5.200, 10467.353, 413.654, 52922.823 25/02/22,13:54:24,02,07,1, 11.8,1,1, 5.200, 10467.354, 413.668, 52922.857 25/02/22,13:54:24,03,07,1, 11.8,1,1, 5.200, 10467.364, 413.670, 52922.910 25/02/22,13:54:24,04,07,1, 11.8,1,1, 5.200, 10467.362, 413.652, 52922.799 25/02/22,13:54:24,05,07,1, 11.8,1,1, 5.200, 10467.374, 413.661, 52922.756 25/02/22,13:54:24,06,07,1, 11.8,1,1, 5.200, 10467.377, 413.640, 52922.839 25/02/22,13:54:24,07,07,1, 11.8,1,1, 5.200, 10467.361, 413.665, 52922.915 25/02/22,13:54:24,08,07,1, 11.8,1,1, 5.200, 10467.380, 413.684, 52922.928 25/02/22,13:54:24,09,07,1, 11.8,1,1, 5.200, 10467.374, 413.649, 52922.885 25/02/22,13:54:24,10,07,1, 11.8,1,1, 5.200, 10467.356, 413.681, 52922.890 25/02/22,13:54:24,11,07,1, 11.8,1,1, 5.200, 10467.378, 413.669, 52922.877 25/02/22,13:54:24,12,07,1, 11.8,1,1, 5.200, 10467.396, 413.667, 52922.851 25/02/22,13:54:24,13,07,1, 11.8,1,1, 5.200, 10467.380, 413.655, 52922.851 25/02/22,13:54:24,14,07,1, 11.8,1,1, 5.200, 10467.388, 413.658, 52922.898 25/02/22,13:54:24,15,07,1, 11.8,1,1, 5.200, 10467.386, 413.686, 52922.927 25/02/22,13:54:24,16,07,1, 11.8,1,1, 5.200, 10467.431, 413.677, 52922.859 25/02/22,13:54:24,17,07,1, 11.8,1,1, 5.200, 10467.381, 413.671, 52922.891 25/02/22,13:54:24,18,07,1, 11.8,1,1, 5.200, 10467.421, 413.676, 52922.783 25/02/22,13:54:24,19,07,1, 11.8,1,1, 5.200, 10467.383, 413.686, 52922.856 25/02/22,13:54:25,00,06,1, 11.9,1,1, 5.193, 10467.379, 413.686, 52922.856 25/02/22,13:54:25,01,06,1, 11.9,1,1, 5.193, 10467.416, 413.690, 52922.933 25/02/22,13:54:25,02,06,1, 11.9,1,1, 5.193, 10467.391, 413.685, 52922.851 25/02/22,13:54:25,03,06,1, 11.9,1,1, 5.193, 10467.394, 413.686, 52922.893 25/02/22,13:54:25,04,06,1, 11.9,1,1, 5.193, 10467.393, 413.668, 52922.864 25/02/22,13:54:25,05,06,1, 11.9,1,1, 5.193, 10467.399, 413.667, 52922.791 25/02/22,13:54:25,06,06,1, 11.9,1,1, 5.193, 10467.404, 413.687, 52922.863 25/02/22,13:54:25,07,06,1, 11.9,1,1, 5.193, 10467.423, 413.675, 52922.827 25/02/22,13:54:25,08,06,1, 11.9,1,1, 5.193, 10467.436, 413.669, 52922.838 25/02/22,13:54:25,09,06,1, 11.9,1,1, 5.193, 10467.436, 413.665, 52922.814 25/02/22,13:54:25,10,06,1, 11.9,1,1, 5.193, 10467.425, 413.686, 52922.892 25/02/22,13:54:25,11,06,1, 11.9,1,1, 5.193, 10467.408, 413.699, 52922.834 25/02/22,13:54:25,12,06,1, 11.9,1,1, 5.193, 10467.442, 413.666, 52922.831 25/02/22,13:54:25,13,06,1, 11.9,1,1, 5.193, 10467.443, 413.669, 52922.869 25/02/22,13:54:25,14,06,1, 11.9,1,1, 5.193, 10467.431, 413.677, 52922.876 25/02/22,13:54:25,15,06,1, 11.9,1,1, 5.193, 10467.438, 413.693, 52922.936 25/02/22,13:54:25,16,06,1, 11.9,1,1, 5.193, 10467.421, 413.692, 52922.876 25/02/22,13:54:25,17,06,1, 11.9,1,1, 5.193, 10467.450, 413.680, 52922.880 25/02/22,13:54:25,18,06,1, 11.9,1,1, 5.193, 10467.443, 413.702, 52922.836 25/02/22,13:54:25,19,06,1, 11.9,1,1, 5.193, 10467.452, 413.687, 52922.836 25/02/22,13:54:26,00,06,1, 12.0,1,1, 5.197, 10467.446, 413.687, 52922.836 25/02/22,13:54:26,01,06,1, 12.0,1,1, 5.197, 10467.453, 413.690, 52922.879 25/02/22,13:54:26,02,06,1, 12.0,1,1, 5.197, 10467.463, 413.690, 52922.885 25/02/22,13:54:26,03,06,1, 12.0,1,1, 5.197, 10467.465, 413.685, 52922.863 25/02/22,13:54:26,04,06,1, 12.0,1,1, 5.197, 10467.459, 413.693, 52922.783 25/02/22,13:54:26,05,06,1, 12.0,1,1, 5.197, 10467.483, 413.677, 52922.827 25/02/22,13:54:26,06,06,1, 12.0,1,1, 5.197, 10467.435, 413.693, 52922.955 25/02/22,13:54:26,07,06,1, 12.0,1,1, 5.197, 10467.461, 413.686, 52922.836 25/02/22,13:54:26,08,06,1, 12.0,1,1, 5.197, 10467.471, 413.703, 52922.940 25/02/22,13:54:26,09,06,1, 12.0,1,1, 5.197, 10467.473, 413.720, 52922.882 25/02/22,13:54:26,10,06,1, 12.0,1,1, 5.197, 10467.484, 413.696, 52922.856 25/02/22,13:54:26,11,06,1, 12.0,1,1, 5.197, 10467.442, 413.688, 52922.870 25/02/22,13:54:26,12,06,1, 12.0,1,1, 5.197, 10467.438, 413.693, 52922.843 25/02/22,13:54:26,13,06,1, 12.0,1,1, 5.197, 10467.441, 413.698, 52922.848 25/02/22,13:54:26,14,06,1, 12.0,1,1, 5.197, 10467.468, 413.710, 52922.867 25/02/22,13:54:26,15,06,1, 12.0,1,1, 5.197, 10467.467, 413.701, 52922.888 25/02/22,13:54:26,16,06,1, 12.0,1,1, 5.197, 10467.444, 413.679, 52922.893 25/02/22,13:54:26,17,06,1, 12.0,1,1, 5.197, 10467.435, 413.688, 52922.887 25/02/22,13:54:26,18,06,1, 12.0,1,1, 5.197, 10467.448, 413.682, 52922.877 25/02/22,13:54:26,19,06,1, 12.0,1,1, 5.197, 10467.471, 413.657, 52922.635 25/02/22,13:54:27,00,06,1, 11.9,1,1, 5.190, 10467.463, 413.657, 52922.635 25/02/22,13:54:27,01,06,1, 11.9,1,1, 5.190, 10467.449, 413.673, 52922.860 25/02/22,13:54:27,02,06,1, 11.9,1,1, 5.190, 10467.446, 413.680, 52922.940 25/02/22,13:54:27,03,06,1, 11.9,1,1, 5.190, 10467.444, 413.706, 52922.878 25/02/22,13:54:27,04,06,1, 11.9,1,1, 5.190, 10467.477, 413.688, 52922.908 25/02/22,13:54:27,05,06,1, 11.9,1,1, 5.190, 10467.448, 413.688, 52922.890 25/02/22,13:54:27,06,06,1, 11.9,1,1, 5.190, 10467.470, 413.694, 52922.819 25/02/22,13:54:27,07,06,1, 11.9,1,1, 5.190, 10467.462, 413.691, 52922.887 25/02/22,13:54:27,08,06,1, 11.9,1,1, 5.190, 10467.481, 413.662, 52922.932 25/02/22,13:54:27,09,06,1, 11.9,1,1, 5.190, 10467.474, 413.672, 52922.870 25/02/22,13:54:27,10,06,1, 11.9,1,1, 5.190, 10467.470, 413.692, 52922.816 25/02/22,13:54:27,11,06,1, 11.9,1,1, 5.190, 10467.477, 413.708, 52922.878 25/02/22,13:54:27,12,06,1, 11.9,1,1, 5.190, 10467.462, 413.684, 52922.890 25/02/22,13:54:27,13,06,1, 11.9,1,1, 5.190, 10467.461, 413.693, 52922.927 25/02/22,13:54:27,14,06,1, 11.9,1,1, 5.190, 10467.470, 413.689, 52922.918 25/02/22,13:54:27,15,06,1, 11.9,1,1, 5.190, 10467.485, 413.690, 52922.938 25/02/22,13:54:27,16,06,1, 11.9,1,1, 5.190, 10467.503, 413.683, 52922.927 25/02/22,13:54:27,17,06,1, 11.9,1,1, 5.190, 10467.482, 413.683, 52922.908 25/02/22,13:54:27,18,06,1, 11.9,1,1, 5.190, 10467.480, 413.681, 52922.919 25/02/22,13:54:27,19,06,1, 11.9,1,1, 5.190, 10467.458, 413.700, 52922.877 25/02/22,13:54:28,00,07,1, 11.9,1,1, 5.199, 10467.454, 413.700, 52922.877 25/02/22,13:54:28,01,07,1, 11.9,1,1, 5.199, 10467.498, 413.686, 52922.865 25/02/22,13:54:28,02,07,1, 11.9,1,1, 5.199, 10467.495, 413.686, 52922.818 25/02/22,13:54:28,03,07,1, 11.9,1,1, 5.199, 10467.499, 413.695, 52922.943 25/02/22,13:54:28,04,07,1, 11.9,1,1, 5.199, 10467.487, 413.676, 52922.878 25/02/22,13:54:28,05,07,1, 11.9,1,1, 5.199, 10467.519, 413.685, 52922.803 25/02/22,13:54:28,06,07,1, 11.9,1,1, 5.199, 10467.495, 413.684, 52922.786 25/02/22,13:54:28,07,07,1, 11.9,1,1, 5.199, 10467.482, 413.676, 52922.896 25/02/22,13:54:28,08,07,1, 11.9,1,1, 5.199, 10467.487, 413.696, 52922.952 25/02/22,13:54:28,09,07,1, 11.9,1,1, 5.199, 10467.521, 413.677, 52922.914 25/02/22,13:54:28,10,07,1, 11.9,1,1, 5.199, 10467.481, 413.679, 52923.007 25/02/22,13:54:28,11,07,1, 11.9,1,1, 5.199, 10467.492, 413.709, 52922.961 25/02/22,13:54:28,12,07,1, 11.9,1,1, 5.199, 10467.499, 413.657, 52922.885 25/02/22,13:54:28,13,07,1, 11.9,1,1, 5.199, 10467.498, 413.694, 52922.837 25/02/22,13:54:28,14,07,1, 11.9,1,1, 5.199, 10467.479, 413.682, 52922.852 25/02/22,13:54:28,15,07,1, 11.9,1,1, 5.199, 10467.479, 413.684, 52922.883 25/02/22,13:54:28,16,07,1, 11.9,1,1, 5.199, 10467.467, 413.673, 52922.849 25/02/22,13:54:28,17,07,1, 11.9,1,1, 5.199, 10467.467, 413.677, 52922.911 25/02/22,13:54:28,18,07,1, 11.9,1,1, 5.199, 10467.478, 413.684, 52922.914 25/02/22,13:54:28,19,07,1, 11.9,1,1, 5.199, 10467.451, 413.675, 52922.816 25/02/22,13:54:29,00,06,1, 11.9,1,1, 5.199, 10467.446, 413.675, 52922.816 25/02/22,13:54:29,01,06,1, 11.9,1,1, 5.199, 10467.509, 413.670, 52922.954 25/02/22,13:54:29,02,06,1, 11.9,1,1, 5.199, 10467.504, 413.696, 52922.937 25/02/22,13:54:29,03,06,1, 11.9,1,1, 5.199, 10467.478, 413.681, 52922.986 25/02/22,13:54:29,04,06,1, 11.9,1,1, 5.199, 10467.498, 413.679, 52922.901 25/02/22,13:54:29,05,06,1, 11.9,1,1, 5.199, 10467.498, 413.679, 52922.965 25/02/22,13:54:29,06,06,1, 11.9,1,1, 5.199, 10467.484, 413.670, 52922.823 25/02/22,13:54:29,07,06,1, 11.9,1,1, 5.199, 10467.493, 413.680, 52922.846 25/02/22,13:54:29,08,06,1, 11.9,1,1, 5.199, 10467.490, 413.676, 52922.855 25/02/22,13:54:29,09,06,1, 11.9,1,1, 5.199, 10467.497, 413.665, 52922.811 25/02/22,13:54:29,10,06,1, 11.9,1,1, 5.199, 10467.497, 413.667, 52922.838 25/02/22,13:54:29,11,06,1, 11.9,1,1, 5.199, 10467.463, 413.665, 52922.889 25/02/22,13:54:29,12,06,1, 11.9,1,1, 5.199, 10467.483, 413.666, 52922.817 25/02/22,13:54:29,13,06,1, 11.9,1,1, 5.199, 10467.469, 413.670, 52922.920 25/02/22,13:54:29,14,06,1, 11.9,1,1, 5.199, 10467.477, 413.680, 52922.796 25/02/22,13:54:29,15,06,1, 11.9,1,1, 5.199, 10467.505, 413.663, 52922.852 25/02/22,13:54:29,16,06,1, 11.9,1,1, 5.199, 10467.482, 413.647, 52922.926 25/02/22,13:54:29,17,06,1, 11.9,1,1, 5.199, 10467.465, 413.673, 52922.880 25/02/22,13:54:29,18,06,1, 11.9,1,1, 5.199, 10467.440, 413.684, 52922.985 25/02/22,13:54:29,19,06,1, 11.9,1,1, 5.199, 10467.453, 413.665, 52922.906 25/02/22,13:54:30,00,06,1, 12.0,1,1, 5.202, 10467.446, 413.665, 52922.906 25/02/22,13:54:30,01,06,1, 12.0,1,1, 5.202, 10467.466, 413.672, 52922.898 25/02/22,13:54:30,02,06,1, 12.0,1,1, 5.202, 10467.448, 413.673, 52922.912 25/02/22,13:54:30,03,06,1, 12.0,1,1, 5.202, 10467.486, 413.661, 52922.898 25/02/22,13:54:30,04,06,1, 12.0,1,1, 5.202, 10467.458, 413.677, 52922.885 25/02/22,13:54:30,05,06,1, 12.0,1,1, 5.202, 10467.458, 413.692, 52922.928 25/02/22,13:54:30,06,06,1, 12.0,1,1, 5.202, 10467.456, 413.687, 52922.913 25/02/22,13:54:30,07,06,1, 12.0,1,1, 5.202, 10467.450, 413.689, 52922.803 25/02/22,13:54:30,08,06,1, 12.0,1,1, 5.202, 10467.453, 413.675, 52922.904 25/02/22,13:54:30,09,06,1, 12.0,1,1, 5.202, 10467.450, 413.706, 52922.962 25/02/22,13:54:30,10,06,1, 12.0,1,1, 5.202, 10467.439, 413.688, 52922.884 25/02/22,13:54:30,11,06,1, 12.0,1,1, 5.202, 10467.429, 413.655, 52922.914 25/02/22,13:54:30,12,06,1, 12.0,1,1, 5.202, 10467.459, 413.677, 52922.940 25/02/22,13:54:30,13,06,1, 12.0,1,1, 5.202, 10467.440, 413.675, 52922.859 25/02/22,13:54:30,14,06,1, 12.0,1,1, 5.202, 10467.455, 413.675, 52922.881 25/02/22,13:54:30,15,06,1, 12.0,1,1, 5.202, 10467.469, 413.699, 52922.876 25/02/22,13:54:30,16,06,1, 12.0,1,1, 5.202, 10467.438, 413.675, 52922.818 25/02/22,13:54:30,17,06,1, 12.0,1,1, 5.202, 10467.447, 413.684, 52922.795 25/02/22,13:54:30,18,06,1, 12.0,1,1, 5.202, 10467.455, 413.672, 52922.842 25/02/22,13:54:30,19,06,1, 12.0,1,1, 5.202, 10467.459, 413.668, 52922.911 25/02/22,13:54:31,00,06,1, 12.0,1,1, 5.193, 10467.454, 413.668, 52922.911 25/02/22,13:54:31,01,06,1, 12.0,1,1, 5.193, 10467.464, 413.670, 52922.872 25/02/22,13:54:31,02,06,1, 12.0,1,1, 5.193, 10467.455, 413.662, 52922.908 25/02/22,13:54:31,03,06,1, 12.0,1,1, 5.193, 10467.464, 413.661, 52922.891 25/02/22,13:54:31,04,06,1, 12.0,1,1, 5.193, 10467.488, 413.656, 52923.019 25/02/22,13:54:31,05,06,1, 12.0,1,1, 5.193, 10467.430, 413.655, 52922.870 25/02/22,13:54:31,06,06,1, 12.0,1,1, 5.193, 10467.483, 413.654, 52922.977 25/02/22,13:54:31,07,06,1, 12.0,1,1, 5.193, 10467.469, 413.648, 52922.916 25/02/22,13:54:31,08,06,1, 12.0,1,1, 5.193, 10467.469, 413.648, 52922.839 25/02/22,13:54:31,09,06,1, 12.0,1,1, 5.193, 10467.459, 413.661, 52922.935 25/02/22,13:54:31,10,06,1, 12.0,1,1, 5.193, 10467.470, 413.642, 52922.901 25/02/22,13:54:31,11,06,1, 12.0,1,1, 5.193, 10467.451, 413.642, 52922.869 25/02/22,13:54:31,12,06,1, 12.0,1,1, 5.193, 10467.458, 413.651, 52922.851 25/02/22,13:54:31,13,06,1, 12.0,1,1, 5.193, 10467.484, 413.666, 52922.917 25/02/22,13:54:31,14,06,1, 12.0,1,1, 5.193, 10467.458, 413.646, 52922.920 25/02/22,13:54:31,15,06,1, 12.0,1,1, 5.193, 10467.487, 413.675, 52922.849 25/02/22,13:54:31,16,06,1, 12.0,1,1, 5.193, 10467.500, 413.669, 52922.856 25/02/22,13:54:31,17,06,1, 12.0,1,1, 5.193, 10467.469, 413.657, 52922.850 25/02/22,13:54:31,18,06,1, 12.0,1,1, 5.193, 10467.489, 413.662, 52922.902 25/02/22,13:54:31,19,06,1, 12.0,1,1, 5.193, 10467.480, 413.661, 52922.978 25/02/22,13:54:32,00,07,1, 11.9,1,1, 5.191, 10467.479, 413.661, 52922.978 25/02/22,13:54:32,01,07,1, 11.9,1,1, 5.191, 10467.492, 413.678, 52922.770 25/02/22,13:54:32,02,07,1, 11.9,1,1, 5.191, 10467.490, 413.653, 52922.888 25/02/22,13:54:32,03,07,1, 11.9,1,1, 5.191, 10467.469, 413.665, 52922.963 25/02/22,13:54:32,04,07,1, 11.9,1,1, 5.191, 10467.504, 413.656, 52922.888 25/02/22,13:54:32,05,07,1, 11.9,1,1, 5.191, 10467.465, 413.661, 52922.835 25/02/22,13:54:32,06,07,1, 11.9,1,1, 5.191, 10467.506, 413.649, 52922.817 25/02/22,13:54:32,07,07,1, 11.9,1,1, 5.191, 10467.493, 413.657, 52922.850 25/02/22,13:54:32,08,07,1, 11.9,1,1, 5.191, 10467.497, 413.648, 52922.900 25/02/22,13:54:32,09,07,1, 11.9,1,1, 5.191, 10467.496, 413.668, 52922.926 25/02/22,13:54:32,10,07,1, 11.9,1,1, 5.191, 10467.485, 413.625, 52922.975 25/02/22,13:54:32,11,07,1, 11.9,1,1, 5.191, 10467.496, 413.651, 52922.959 25/02/22,13:54:32,12,07,1, 11.9,1,1, 5.191, 10467.494, 413.648, 52922.926 25/02/22,13:54:32,13,07,1, 11.9,1,1, 5.191, 10467.491, 413.634, 52922.897 25/02/22,13:54:32,14,07,1, 11.9,1,1, 5.191, 10467.501, 413.640, 52922.877 25/02/22,13:54:32,15,07,1, 11.9,1,1, 5.191, 10467.509, 413.659, 52922.882 25/02/22,13:54:32,16,07,1, 11.9,1,1, 5.191, 10467.523, 413.658, 52922.919 25/02/22,13:54:32,17,07,1, 11.9,1,1, 5.191, 10467.500, 413.656, 52922.923 25/02/22,13:54:32,18,07,1, 11.9,1,1, 5.191, 10467.511, 413.634, 52922.857 25/02/22,13:54:32,19,07,1, 11.9,1,1, 5.191, 10467.499, 413.636, 52922.947 25/02/22,13:54:33,00,06,1, 11.9,1,1, 5.200, 10467.496, 413.636, 52922.947 25/02/22,13:54:33,01,06,1, 11.9,1,1, 5.200, 10467.515, 413.648, 52922.976 25/02/22,13:54:33,02,06,1, 11.9,1,1, 5.200, 10467.486, 413.644, 52922.922 25/02/22,13:54:33,03,06,1, 11.9,1,1, 5.200, 10467.506, 413.639, 52922.924 25/02/22,13:54:33,04,06,1, 11.9,1,1, 5.200, 10467.524, 413.638, 52922.927 25/02/22,13:54:33,05,06,1, 11.9,1,1, 5.200, 10467.508, 413.652, 52922.984 25/02/22,13:54:33,06,06,1, 11.9,1,1, 5.200, 10467.512, 413.652, 52922.884 25/02/22,13:54:33,07,06,1, 11.9,1,1, 5.200, 10467.499, 413.641, 52922.933 25/02/22,13:54:33,08,06,1, 11.9,1,1, 5.200, 10467.491, 413.632, 52922.830 25/02/22,13:54:33,09,06,1, 11.9,1,1, 5.200, 10467.492, 413.628, 52922.861 25/02/22,13:54:33,10,06,1, 11.9,1,1, 5.200, 10467.499, 413.627, 52922.834 25/02/22,13:54:33,11,06,1, 11.9,1,1, 5.200, 10467.497, 413.634, 52922.975 25/02/22,13:54:33,12,06,1, 11.9,1,1, 5.200, 10467.509, 413.645, 52922.935 25/02/22,13:54:33,13,06,1, 11.9,1,1, 5.200, 10467.510, 413.608, 52922.868 25/02/22,13:54:33,14,06,1, 11.9,1,1, 5.200, 10467.518, 413.622, 52922.874 25/02/22,13:54:33,15,06,1, 11.9,1,1, 5.200, 10467.500, 413.636, 52922.935 25/02/22,13:54:33,16,06,1, 11.9,1,1, 5.200, 10467.517, 413.620, 52922.860 25/02/22,13:54:33,17,06,1, 11.9,1,1, 5.200, 10467.504, 413.612, 52922.905 25/02/22,13:54:33,18,06,1, 11.9,1,1, 5.200, 10467.513, 413.621, 52922.922 25/02/22,13:54:33,19,06,1, 11.9,1,1, 5.200, 10467.510, 413.633, 52922.871 25/02/22,13:54:34,00,07,1, 11.9,1,1, 5.201, 10467.504, 413.633, 52922.871 25/02/22,13:54:34,01,07,1, 11.9,1,1, 5.201, 10467.537, 413.608, 52922.928 25/02/22,13:54:34,02,07,1, 11.9,1,1, 5.201, 10467.504, 413.626, 52922.915 25/02/22,13:54:34,03,07,1, 11.9,1,1, 5.201, 10467.511, 413.630, 52922.831 25/02/22,13:54:34,04,07,1, 11.9,1,1, 5.201, 10467.530, 413.626, 52922.850 25/02/22,13:54:34,05,07,1, 11.9,1,1, 5.201, 10467.526, 413.626, 52922.958 25/02/22,13:54:34,06,07,1, 11.9,1,1, 5.201, 10467.523, 413.613, 52922.845 25/02/22,13:54:34,07,07,1, 11.9,1,1, 5.201, 10467.551, 413.591, 52922.846 25/02/22,13:54:34,08,07,1, 11.9,1,1, 5.201, 10467.553, 413.622, 52922.945 25/02/22,13:54:34,09,07,1, 11.9,1,1, 5.201, 10467.539, 413.606, 52922.922 25/02/22,13:54:34,10,07,1, 11.9,1,1, 5.201, 10467.539, 413.602, 52922.891 25/02/22,13:54:34,11,07,1, 11.9,1,1, 5.201, 10467.545, 413.611, 52922.926 25/02/22,13:54:34,12,07,1, 11.9,1,1, 5.201, 10467.535, 413.613, 52922.937 25/02/22,13:54:34,13,07,1, 11.9,1,1, 5.201, 10467.526, 413.601, 52922.930 25/02/22,13:54:34,14,07,1, 11.9,1,1, 5.201, 10467.521, 413.603, 52922.920 25/02/22,13:54:34,15,07,1, 11.9,1,1, 5.201, 10467.529, 413.568, 52922.882 25/02/22,13:54:34,16,07,1, 11.9,1,1, 5.201, 10467.536, 413.578, 52922.893 25/02/22,13:54:34,17,07,1, 11.9,1,1, 5.201, 10467.528, 413.604, 52922.869 25/02/22,13:54:34,18,07,1, 11.9,1,1, 5.201, 10467.508, 413.572, 52922.931 25/02/22,13:54:34,19,07,1, 11.9,1,1, 5.201, 10467.523, 413.598, 52922.920 25/02/22,13:54:35,00,07,1, 11.9,1,1, 5.199, 10467.521, 413.598, 52922.920 25/02/22,13:54:35,01,07,1, 11.9,1,1, 5.199, 10467.523, 413.591, 52922.975 25/02/22,13:54:35,02,07,1, 11.9,1,1, 5.199, 10467.530, 413.608, 52922.880 25/02/22,13:54:35,03,07,1, 11.9,1,1, 5.199, 10467.557, 413.610, 52922.958 25/02/22,13:54:35,04,07,1, 11.9,1,1, 5.199, 10467.531, 413.567, 52922.977 25/02/22,13:54:35,05,07,1, 11.9,1,1, 5.199, 10467.535, 413.561, 52922.948 25/02/22,13:54:35,06,07,1, 11.9,1,1, 5.199, 10467.539, 413.568, 52922.886 25/02/22,13:54:35,07,07,1, 11.9,1,1, 5.199, 10467.526, 413.588, 52922.937 25/02/22,13:54:35,08,07,1, 11.9,1,1, 5.199, 10467.535, 413.593, 52922.922 25/02/22,13:54:35,09,07,1, 11.9,1,1, 5.199, 10467.546, 413.575, 52922.920 25/02/22,13:54:35,10,07,1, 11.9,1,1, 5.199, 10467.544, 413.561, 52922.847 25/02/22,13:54:35,11,07,1, 11.9,1,1, 5.199, 10467.530, 413.565, 52922.946 25/02/22,13:54:35,12,07,1, 11.9,1,1, 5.199, 10467.525, 413.547, 52922.905 25/02/22,13:54:35,13,07,1, 11.9,1,1, 5.199, 10467.578, 413.546, 52922.916 25/02/22,13:54:35,14,07,1, 11.9,1,1, 5.199, 10467.549, 413.566, 52922.909 25/02/22,13:54:35,15,07,1, 11.9,1,1, 5.199, 10467.544, 413.532, 52922.850 25/02/22,13:54:35,16,07,1, 11.9,1,1, 5.199, 10467.541, 413.545, 52922.896 25/02/22,13:54:35,17,07,1, 11.9,1,1, 5.199, 10467.547, 413.542, 52922.895 25/02/22,13:54:35,18,07,1, 11.9,1,1, 5.199, 10467.564, 413.554, 52922.959 25/02/22,13:54:35,19,07,1, 11.9,1,1, 5.199, 10467.565, 413.549, 52922.915 25/02/22,13:54:36,00,07,1, 11.9,1,1, 5.199, 10467.563, 413.549, 52922.915 25/02/22,13:54:36,01,07,1, 11.9,1,1, 5.199, 10467.573, 413.514, 52922.853 25/02/22,13:54:36,02,07,1, 11.9,1,1, 5.199, 10467.558, 413.540, 52922.899 25/02/22,13:54:36,03,07,1, 11.9,1,1, 5.199, 10467.548, 413.546, 52922.820 25/02/22,13:54:36,04,07,1, 11.9,1,1, 5.199, 10467.563, 413.548, 52922.863 25/02/22,13:54:36,05,07,1, 11.9,1,1, 5.199, 10467.554, 413.537, 52922.882 25/02/22,13:54:36,06,07,1, 11.9,1,1, 5.199, 10467.551, 413.542, 52922.851 25/02/22,13:54:36,07,07,1, 11.9,1,1, 5.199, 10467.561, 413.535, 52922.934 25/02/22,13:54:36,08,07,1, 11.9,1,1, 5.199, 10467.567, 413.557, 52922.886 25/02/22,13:54:36,09,07,1, 11.9,1,1, 5.199, 10467.549, 413.533, 52922.953 25/02/22,13:54:36,10,07,1, 11.9,1,1, 5.199, 10467.585, 413.542, 52922.903 25/02/22,13:54:36,11,07,1, 11.9,1,1, 5.199, 10467.557, 413.541, 52922.999 25/02/22,13:54:36,12,07,1, 11.9,1,1, 5.199, 10467.558, 413.554, 52923.001 25/02/22,13:54:36,13,07,1, 11.9,1,1, 5.199, 10467.570, 413.518, 52922.903 25/02/22,13:54:36,14,07,1, 11.9,1,1, 5.199, 10467.552, 413.525, 52922.965 25/02/22,13:54:36,15,07,1, 11.9,1,1, 5.199, 10467.577, 413.535, 52922.932 25/02/22,13:54:36,16,07,1, 11.9,1,1, 5.199, 10467.564, 413.529, 52922.846 25/02/22,13:54:36,17,07,1, 11.9,1,1, 5.199, 10467.577, 413.515, 52922.808 25/02/22,13:54:36,18,07,1, 11.9,1,1, 5.199, 10467.568, 413.504, 52922.891 25/02/22,13:54:36,19,07,1, 11.9,1,1, 5.199, 10467.562, 413.492, 52922.893 25/02/22,13:54:37,00,06,1, 11.9,1,1, 5.203, 10467.554, 413.492, 52922.893 25/02/22,13:54:37,01,06,1, 11.9,1,1, 5.203, 10467.556, 413.509, 52922.889 25/02/22,13:54:37,02,06,1, 11.9,1,1, 5.203, 10467.548, 413.511, 52922.936 25/02/22,13:54:37,03,06,1, 11.9,1,1, 5.203, 10467.564, 413.507, 52922.970 25/02/22,13:54:37,04,06,1, 11.9,1,1, 5.203, 10467.578, 413.519, 52922.987 25/02/22,13:54:37,05,06,1, 11.9,1,1, 5.203, 10467.573, 413.506, 52922.912 25/02/22,13:54:37,06,06,1, 11.9,1,1, 5.203, 10467.570, 413.511, 52922.975 25/02/22,13:54:37,07,06,1, 11.9,1,1, 5.203, 10467.564, 413.482, 52922.912 25/02/22,13:54:37,08,06,1, 11.9,1,1, 5.203, 10467.544, 413.493, 52922.844 25/02/22,13:54:37,09,06,1, 11.9,1,1, 5.203, 10467.540, 413.499, 52922.897 25/02/22,13:54:37,10,06,1, 11.9,1,1, 5.203, 10467.550, 413.500, 52922.931 25/02/22,13:54:37,11,06,1, 11.9,1,1, 5.203, 10467.558, 413.465, 52922.819 25/02/22,13:54:37,12,06,1, 11.9,1,1, 5.203, 10467.558, 413.492, 52922.944 25/02/22,13:54:37,13,06,1, 11.9,1,1, 5.203, 10467.564, 413.489, 52922.925 25/02/22,13:54:37,14,06,1, 11.9,1,1, 5.203, 10467.558, 413.478, 52922.980 25/02/22,13:54:37,15,06,1, 11.9,1,1, 5.203, 10467.568, 413.467, 52922.926 25/02/22,13:54:37,16,06,1, 11.9,1,1, 5.203, 10467.557, 413.489, 52922.902 25/02/22,13:54:37,17,06,1, 11.9,1,1, 5.203, 10467.567, 413.487, 52922.971 25/02/22,13:54:37,18,06,1, 11.9,1,1, 5.203, 10467.588, 413.480, 52922.980 25/02/22,13:54:37,19,06,1, 11.9,1,1, 5.203, 10467.559, 413.493, 52922.976 25/02/22,13:54:38,00,06,1, 11.9,1,1, 5.201, 10467.554, 413.493, 52922.976 25/02/22,13:54:38,01,06,1, 11.9,1,1, 5.201, 10467.576, 413.501, 52922.972 25/02/22,13:54:38,02,06,1, 11.9,1,1, 5.201, 10467.550, 413.481, 52922.902 25/02/22,13:54:38,03,06,1, 11.9,1,1, 5.201, 10467.561, 413.480, 52922.871 25/02/22,13:54:38,04,06,1, 11.9,1,1, 5.201, 10467.570, 413.475, 52922.851 25/02/22,13:54:38,05,06,1, 11.9,1,1, 5.201, 10467.569, 413.487, 52922.966 25/02/22,13:54:38,06,06,1, 11.9,1,1, 5.201, 10467.560, 413.473, 52922.888 25/02/22,13:54:38,07,06,1, 11.9,1,1, 5.201, 10467.563, 413.497, 52922.929 25/02/22,13:54:38,08,06,1, 11.9,1,1, 5.201, 10467.560, 413.492, 52922.970 25/02/22,13:54:38,09,06,1, 11.9,1,1, 5.201, 10467.571, 413.484, 52922.907 25/02/22,13:54:38,10,06,1, 11.9,1,1, 5.201, 10467.556, 413.472, 52922.852 25/02/22,13:54:38,11,06,1, 11.9,1,1, 5.201, 10467.537, 413.509, 52922.950 25/02/22,13:54:38,12,06,1, 11.9,1,1, 5.201, 10467.566, 413.474, 52923.000 25/02/22,13:54:38,13,06,1, 11.9,1,1, 5.201, 10467.544, 413.482, 52922.944 25/02/22,13:54:38,14,06,1, 11.9,1,1, 5.201, 10467.544, 413.479, 52923.011 25/02/22,13:54:38,15,06,1, 11.9,1,1, 5.201, 10467.561, 413.491, 52923.015 25/02/22,13:54:38,16,06,1, 11.9,1,1, 5.201, 10467.542, 413.491, 52922.939 25/02/22,13:54:38,17,06,1, 11.9,1,1, 5.201, 10467.560, 413.508, 52922.840 25/02/22,13:54:38,18,06,1, 11.9,1,1, 5.201, 10467.555, 413.480, 52922.901 25/02/22,13:54:38,19,06,1, 11.9,1,1, 5.201, 10467.549, 413.492, 52922.936 25/02/22,13:54:39,00,07,1, 12.0,1,1, 5.197, 10467.546, 413.492, 52922.936 25/02/22,13:54:39,01,07,1, 12.0,1,1, 5.197, 10467.557, 413.472, 52922.854 25/02/22,13:54:39,02,07,1, 12.0,1,1, 5.197, 10467.532, 413.490, 52922.967 25/02/22,13:54:39,03,07,1, 12.0,1,1, 5.197, 10467.560, 413.470, 52922.932 25/02/22,13:54:39,04,07,1, 12.0,1,1, 5.197, 10467.526, 413.451, 52922.962 25/02/22,13:54:39,05,07,1, 12.0,1,1, 5.197, 10467.523, 413.471, 52923.005 25/02/22,13:54:39,06,07,1, 12.0,1,1, 5.197, 10467.541, 413.471, 52922.926 25/02/22,13:54:39,07,07,1, 12.0,1,1, 5.197, 10467.510, 413.464, 52922.933 25/02/22,13:54:39,08,07,1, 12.0,1,1, 5.197, 10467.512, 413.456, 52922.927 25/02/22,13:54:39,09,07,1, 12.0,1,1, 5.197, 10467.549, 413.455, 52922.968 25/02/22,13:54:39,10,07,1, 12.0,1,1, 5.197, 10467.516, 413.442, 52922.903 25/02/22,13:54:39,11,07,1, 12.0,1,1, 5.197, 10467.548, 413.447, 52922.972 25/02/22,13:54:39,12,07,1, 12.0,1,1, 5.197, 10467.543, 413.416, 52922.669 25/02/22,13:54:39,13,07,1, 12.0,1,1, 5.197, 10467.521, 413.456, 52922.982 25/02/22,13:54:39,14,07,1, 12.0,1,1, 5.197, 10467.503, 413.458, 52923.019 25/02/22,13:54:39,15,07,1, 12.0,1,1, 5.197, 10467.519, 413.442, 52922.986 25/02/22,13:54:39,16,07,1, 12.0,1,1, 5.197, 10467.550, 413.458, 52922.895 25/02/22,13:54:39,17,07,1, 12.0,1,1, 5.197, 10467.538, 413.460, 52922.964 25/02/22,13:54:39,18,07,1, 12.0,1,1, 5.197, 10467.540, 413.450, 52922.926 25/02/22,13:54:39,19,07,1, 12.0,1,1, 5.197, 10467.533, 413.439, 52922.987 25/02/22,13:54:40,00,07,1, 12.0,1,1, 5.189, 10467.529, 413.439, 52922.987 25/02/22,13:54:40,01,07,1, 12.0,1,1, 5.189, 10467.519, 413.435, 52922.931 25/02/22,13:54:40,02,07,1, 12.0,1,1, 5.189, 10467.527, 413.442, 52922.927 25/02/22,13:54:40,03,07,1, 12.0,1,1, 5.189, 10467.523, 413.456, 52922.937 25/02/22,13:54:40,04,07,1, 12.0,1,1, 5.189, 10467.545, 413.448, 52922.882 25/02/22,13:54:40,05,07,1, 12.0,1,1, 5.189, 10467.531, 413.441, 52922.935 25/02/22,13:54:40,06,07,1, 12.0,1,1, 5.189, 10467.524, 413.428, 52922.890 25/02/22,13:54:40,07,07,1, 12.0,1,1, 5.189, 10467.532, 413.421, 52922.910 25/02/22,13:54:40,08,07,1, 12.0,1,1, 5.189, 10467.527, 413.425, 52922.896 25/02/22,13:54:40,09,07,1, 12.0,1,1, 5.189, 10467.542, 413.418, 52922.931 25/02/22,13:54:40,10,07,1, 12.0,1,1, 5.189, 10467.538, 413.433, 52922.958 25/02/22,13:54:40,11,07,1, 12.0,1,1, 5.189, 10467.547, 413.407, 52922.953 25/02/22,13:54:40,12,07,1, 12.0,1,1, 5.189, 10467.524, 413.401, 52922.914 25/02/22,13:54:40,13,07,1, 12.0,1,1, 5.189, 10467.535, 413.406, 52922.907 25/02/22,13:54:40,14,07,1, 12.0,1,1, 5.189, 10467.534, 413.418, 52922.943 25/02/22,13:54:40,15,07,1, 12.0,1,1, 5.189, 10467.534, 413.398, 52922.952 25/02/22,13:54:40,16,07,1, 12.0,1,1, 5.189, 10467.527, 413.405, 52922.898 25/02/22,13:54:40,17,07,1, 12.0,1,1, 5.189, 10467.548, 413.420, 52922.932 25/02/22,13:54:40,18,07,1, 12.0,1,1, 5.189, 10467.528, 413.413, 52922.861 25/02/22,13:54:40,19,07,1, 12.0,1,1, 5.189, 10467.548, 413.388, 52922.908 25/02/22,13:54:41,00,07,1, 11.9,1,1, 5.194, 10467.546, 413.388, 52922.908 25/02/22,13:54:41,01,07,1, 11.9,1,1, 5.194, 10467.540, 413.399, 52922.916 25/02/22,13:54:41,02,07,1, 11.9,1,1, 5.194, 10467.556, 413.393, 52922.925 25/02/22,13:54:41,03,07,1, 11.9,1,1, 5.194, 10467.548, 413.396, 52922.900 25/02/22,13:54:41,04,07,1, 11.9,1,1, 5.194, 10467.528, 413.395, 52922.913 25/02/22,13:54:41,05,07,1, 11.9,1,1, 5.194, 10467.525, 413.371, 52922.923 25/02/22,13:54:41,06,07,1, 11.9,1,1, 5.194, 10467.570, 413.388, 52922.897 25/02/22,13:54:41,07,07,1, 11.9,1,1, 5.194, 10467.563, 413.389, 52922.958 25/02/22,13:54:41,08,07,1, 11.9,1,1, 5.194, 10467.549, 413.370, 52922.956 25/02/22,13:54:41,09,07,1, 11.9,1,1, 5.194, 10467.552, 413.348, 52922.912 25/02/22,13:54:41,10,07,1, 11.9,1,1, 5.194, 10467.549, 413.393, 52922.858 25/02/22,13:54:41,11,07,1, 11.9,1,1, 5.194, 10467.560, 413.353, 52922.854 25/02/22,13:54:41,12,07,1, 11.9,1,1, 5.194, 10467.554, 413.363, 52922.897 25/02/22,13:54:41,13,07,1, 11.9,1,1, 5.194, 10467.541, 413.364, 52922.945 25/02/22,13:54:41,14,07,1, 11.9,1,1, 5.194, 10467.559, 413.347, 52922.908 25/02/22,13:54:41,15,07,1, 11.9,1,1, 5.194, 10467.543, 413.318, 52922.933 25/02/22,13:54:41,16,07,1, 11.9,1,1, 5.194, 10467.575, 413.342, 52922.903 25/02/22,13:54:41,17,07,1, 11.9,1,1, 5.194, 10467.533, 413.351, 52922.883 25/02/22,13:54:41,18,07,1, 11.9,1,1, 5.194, 10467.565, 413.353, 52922.908 25/02/22,13:54:41,19,07,1, 11.9,1,1, 5.194, 10467.551, 413.341, 52922.846 25/02/22,13:54:42,00,06,1, 11.9,1,1, 5.199, 10467.546, 413.341, 52922.846 25/02/22,13:54:42,01,06,1, 11.9,1,1, 5.199, 10467.555, 413.341, 52923.020 25/02/22,13:54:42,02,06,1, 11.9,1,1, 5.199, 10467.563, 413.337, 52922.944 25/02/22,13:54:42,03,06,1, 11.9,1,1, 5.199, 10467.553, 413.339, 52922.854 25/02/22,13:54:42,04,06,1, 11.9,1,1, 5.199, 10467.570, 413.321, 52922.950 25/02/22,13:54:42,05,06,1, 11.9,1,1, 5.199, 10467.557, 413.321, 52922.872 25/02/22,13:54:42,06,06,1, 11.9,1,1, 5.199, 10467.570, 413.332, 52922.861 25/02/22,13:54:42,07,06,1, 11.9,1,1, 5.199, 10467.587, 413.349, 52922.944 25/02/22,13:54:42,08,06,1, 11.9,1,1, 5.199, 10467.557, 413.342, 52922.937 25/02/22,13:54:42,09,06,1, 11.9,1,1, 5.199, 10467.582, 413.337, 52922.958 25/02/22,13:54:42,10,06,1, 11.9,1,1, 5.199, 10467.566, 413.285, 52922.849 25/02/22,13:54:42,11,06,1, 11.9,1,1, 5.199, 10467.562, 413.306, 52922.858 25/02/22,13:54:42,12,06,1, 11.9,1,1, 5.199, 10467.559, 413.315, 52922.941 25/02/22,13:54:42,13,06,1, 11.9,1,1, 5.199, 10467.581, 413.325, 52922.857 25/02/22,13:54:42,14,06,1, 11.9,1,1, 5.199, 10467.596, 413.306, 52922.875 25/02/22,13:54:42,15,06,1, 11.9,1,1, 5.199, 10467.576, 413.334, 52922.925 25/02/22,13:54:42,16,06,1, 11.9,1,1, 5.199, 10467.548, 413.319, 52922.934 25/02/22,13:54:42,17,06,1, 11.9,1,1, 5.199, 10467.574, 413.310, 52922.913 25/02/22,13:54:42,18,06,1, 11.9,1,1, 5.199, 10467.598, 413.299, 52922.874 25/02/22,13:54:42,19,06,1, 11.9,1,1, 5.199, 10467.583, 413.301, 52922.883 25/02/22,13:54:43,00,07,1, 11.9,1,1, 5.200, 10467.579, 413.301, 52922.883 25/02/22,13:54:43,01,07,1, 11.9,1,1, 5.200, 10467.582, 413.289, 52922.914 25/02/22,13:54:43,02,07,1, 11.9,1,1, 5.200, 10467.567, 413.254, 52922.846 25/02/22,13:54:43,03,07,1, 11.9,1,1, 5.200, 10467.558, 413.301, 52922.886 25/02/22,13:54:43,04,07,1, 11.9,1,1, 5.200, 10467.562, 413.279, 52922.954 25/02/22,13:54:43,05,07,1, 11.9,1,1, 5.200, 10467.574, 413.290, 52922.874 25/02/22,13:54:43,06,07,1, 11.9,1,1, 5.200, 10467.575, 413.303, 52922.916 25/02/22,13:54:43,07,07,1, 11.9,1,1, 5.200, 10467.568, 413.291, 52922.875 25/02/22,13:54:43,08,07,1, 11.9,1,1, 5.200, 10467.561, 413.299, 52922.968 25/02/22,13:54:43,09,07,1, 11.9,1,1, 5.200, 10467.589, 413.276, 52922.979 25/02/22,13:54:43,10,07,1, 11.9,1,1, 5.200, 10467.584, 413.278, 52922.907 25/02/22,13:54:43,11,07,1, 11.9,1,1, 5.200, 10467.603, 413.288, 52922.899 25/02/22,13:54:43,12,07,1, 11.9,1,1, 5.200, 10467.581, 413.288, 52922.922 25/02/22,13:54:43,13,07,1, 11.9,1,1, 5.200, 10467.598, 413.277, 52922.894 25/02/22,13:54:43,14,07,1, 11.9,1,1, 5.200, 10467.589, 413.258, 52922.844 25/02/22,13:54:43,15,07,1, 11.9,1,1, 5.200, 10467.597, 413.262, 52922.822 25/02/22,13:54:43,16,07,1, 11.9,1,1, 5.200, 10467.618, 413.277, 52922.916 25/02/22,13:54:43,17,07,1, 11.9,1,1, 5.200, 10467.587, 413.257, 52922.897 25/02/22,13:54:43,18,07,1, 11.9,1,1, 5.200, 10467.595, 413.254, 52922.866 25/02/22,13:54:43,19,07,1, 11.9,1,1, 5.200, 10467.579, 413.274, 52922.922 25/02/22,13:54:44,00,07,1, 11.9,1,1, 5.197, 10467.571, 413.274, 52922.922 25/02/22,13:54:44,01,07,1, 11.9,1,1, 5.197, 10467.567, 413.276, 52922.917 25/02/22,13:54:44,02,07,1, 11.9,1,1, 5.197, 10467.595, 413.284, 52922.913 25/02/22,13:54:44,03,07,1, 11.9,1,1, 5.197, 10467.587, 413.254, 52922.955 25/02/22,13:54:44,04,07,1, 11.9,1,1, 5.197, 10467.592, 413.231, 52922.845 25/02/22,13:54:44,05,07,1, 11.9,1,1, 5.197, 10467.603, 413.236, 52922.875 25/02/22,13:54:44,06,07,1, 11.9,1,1, 5.197, 10467.583, 413.234, 52922.833 25/02/22,13:54:44,07,07,1, 11.9,1,1, 5.197, 10467.602, 413.254, 52922.856 25/02/22,13:54:44,08,07,1, 11.9,1,1, 5.197, 10467.585, 413.246, 52922.901 25/02/22,13:54:44,09,07,1, 11.9,1,1, 5.197, 10467.591, 413.239, 52922.888 25/02/22,13:54:44,10,07,1, 11.9,1,1, 5.197, 10467.600, 413.255, 52922.856 25/02/22,13:54:44,11,07,1, 11.9,1,1, 5.197, 10467.576, 413.223, 52922.850 25/02/22,13:54:44,12,07,1, 11.9,1,1, 5.197, 10467.594, 413.217, 52922.881 25/02/22,13:54:44,13,07,1, 11.9,1,1, 5.197, 10467.613, 413.244, 52922.843 25/02/22,13:54:44,14,07,1, 11.9,1,1, 5.197, 10467.598, 413.225, 52922.851 25/02/22,13:54:44,15,07,1, 11.9,1,1, 5.197, 10467.591, 413.223, 52922.911 25/02/22,13:54:44,16,07,1, 11.9,1,1, 5.197, 10467.614, 413.234, 52922.874 25/02/22,13:54:44,17,07,1, 11.9,1,1, 5.197, 10467.597, 413.231, 52922.844 25/02/22,13:54:44,18,07,1, 11.9,1,1, 5.197, 10467.611, 413.225, 52922.852 25/02/22,13:54:44,19,07,1, 11.9,1,1, 5.197, 10467.593, 413.232, 52922.838 25/02/22,13:54:45,00,08,1, 11.9,1,1, 5.200, 10467.588, 413.232, 52922.838 25/02/22,13:54:45,01,08,1, 11.9,1,1, 5.200, 10467.596, 413.224, 52922.833 25/02/22,13:54:45,02,08,1, 11.9,1,1, 5.200, 10467.595, 413.213, 52922.935 25/02/22,13:54:45,03,08,1, 11.9,1,1, 5.200, 10467.600, 413.214, 52922.904 25/02/22,13:54:45,04,08,1, 11.9,1,1, 5.200, 10467.589, 413.222, 52922.879 25/02/22,13:54:45,05,08,1, 11.9,1,1, 5.200, 10467.588, 413.179, 52922.890 25/02/22,13:54:45,06,08,1, 11.9,1,1, 5.200, 10467.617, 413.171, 52922.876 25/02/22,13:54:45,07,08,1, 11.9,1,1, 5.200, 10467.628, 413.201, 52922.898 25/02/22,13:54:45,08,08,1, 11.9,1,1, 5.200, 10467.618, 413.207, 52922.861 25/02/22,13:54:45,09,08,1, 11.9,1,1, 5.200, 10467.634, 413.182, 52922.929 25/02/22,13:54:45,10,08,1, 11.9,1,1, 5.200, 10467.591, 413.164, 52922.900 25/02/22,13:54:45,11,08,1, 11.9,1,1, 5.200, 10467.603, 413.162, 52922.917 25/02/22,13:54:45,12,08,1, 11.9,1,1, 5.200, 10467.623, 413.171, 52922.823 25/02/22,13:54:45,13,08,1, 11.9,1,1, 5.200, 10467.632, 413.162, 52922.895 25/02/22,13:54:45,14,08,1, 11.9,1,1, 5.200, 10467.629, 413.165, 52922.857 25/02/22,13:54:45,15,08,1, 11.9,1,1, 5.200, 10467.613, 413.188, 52922.866 25/02/22,13:54:45,16,08,1, 11.9,1,1, 5.200, 10467.626, 413.163, 52922.881 25/02/22,13:54:45,17,08,1, 11.9,1,1, 5.200, 10467.655, 413.173, 52922.895 25/02/22,13:54:45,18,08,1, 11.9,1,1, 5.200, 10467.625, 413.179, 52922.874 25/02/22,13:54:45,19,08,1, 11.9,1,1, 5.200, 10467.636, 413.177, 52922.848 25/02/22,13:54:46,00,08,1, 11.9,1,1, 5.201, 10467.629, 413.177, 52922.848 25/02/22,13:54:46,01,08,1, 11.9,1,1, 5.201, 10467.634, 413.175, 52922.939 25/02/22,13:54:46,02,08,1, 11.9,1,1, 5.201, 10467.598, 413.172, 52922.860 25/02/22,13:54:46,03,08,1, 11.9,1,1, 5.201, 10467.621, 413.180, 52922.953 25/02/22,13:54:46,04,08,1, 11.9,1,1, 5.201, 10467.634, 413.165, 52922.893 25/02/22,13:54:46,05,08,1, 11.9,1,1, 5.201, 10467.635, 413.176, 52922.934 25/02/22,13:54:46,06,08,1, 11.9,1,1, 5.201, 10467.616, 413.172, 52922.910 25/02/22,13:54:46,07,08,1, 11.9,1,1, 5.201, 10467.623, 413.168, 52922.976 25/02/22,13:54:46,08,08,1, 11.9,1,1, 5.201, 10467.655, 413.162, 52922.929 25/02/22,13:54:46,09,08,1, 11.9,1,1, 5.201, 10467.636, 413.142, 52922.882 25/02/22,13:54:46,10,08,1, 11.9,1,1, 5.201, 10467.606, 413.170, 52922.859 25/02/22,13:54:46,11,08,1, 11.9,1,1, 5.201, 10467.640, 413.162, 52922.883 25/02/22,13:54:46,12,08,1, 11.9,1,1, 5.201, 10467.616, 413.168, 52922.930 25/02/22,13:54:46,13,08,1, 11.9,1,1, 5.201, 10467.622, 413.146, 52922.877 25/02/22,13:54:46,14,08,1, 11.9,1,1, 5.201, 10467.621, 413.170, 52922.817 25/02/22,13:54:46,15,08,1, 11.9,1,1, 5.201, 10467.614, 413.169, 52922.950 25/02/22,13:54:46,16,08,1, 11.9,1,1, 5.201, 10467.635, 413.161, 52922.871 25/02/22,13:54:46,17,08,1, 11.9,1,1, 5.201, 10467.630, 413.153, 52922.842 25/02/22,13:54:46,18,08,1, 11.9,1,1, 5.201, 10467.616, 413.141, 52922.831 25/02/22,13:54:46,19,08,1, 11.9,1,1, 5.201, 10467.626, 413.131, 52922.862 25/02/22,13:54:47,00,08,1, 12.0,1,1, 5.200, 10467.621, 413.131, 52922.862 25/02/22,13:54:47,01,08,1, 12.0,1,1, 5.200, 10467.667, 413.130, 52922.818 25/02/22,13:54:47,02,08,1, 12.0,1,1, 5.200, 10467.627, 413.134, 52922.870 25/02/22,13:54:47,03,08,1, 12.0,1,1, 5.200, 10467.630, 413.115, 52922.845 25/02/22,13:54:47,04,08,1, 12.0,1,1, 5.200, 10467.622, 413.115, 52922.864 25/02/22,13:54:47,05,08,1, 12.0,1,1, 5.200, 10467.614, 413.152, 52922.870 25/02/22,13:54:47,06,08,1, 12.0,1,1, 5.200, 10467.639, 413.132, 52922.845 25/02/22,13:54:47,07,08,1, 12.0,1,1, 5.200, 10467.636, 413.123, 52922.873 25/02/22,13:54:47,08,08,1, 12.0,1,1, 5.200, 10467.621, 413.127, 52922.830 25/02/22,13:54:47,09,08,1, 12.0,1,1, 5.200, 10467.630, 413.116, 52922.908 25/02/22,13:54:47,10,08,1, 12.0,1,1, 5.200, 10467.640, 413.113, 52922.951 25/02/22,13:54:47,11,08,1, 12.0,1,1, 5.200, 10467.645, 413.121, 52922.918 25/02/22,13:54:47,12,08,1, 12.0,1,1, 5.200, 10467.652, 413.092, 52922.861 25/02/22,13:54:47,13,08,1, 12.0,1,1, 5.200, 10467.653, 413.088, 52922.851 25/02/22,13:54:47,14,08,1, 12.0,1,1, 5.200, 10467.657, 413.090, 52922.842 25/02/22,13:54:47,15,08,1, 12.0,1,1, 5.200, 10467.647, 413.074, 52922.816 25/02/22,13:54:47,16,08,1, 12.0,1,1, 5.200, 10467.671, 413.096, 52922.840 25/02/22,13:54:47,17,08,1, 12.0,1,1, 5.200, 10467.651, 413.094, 52922.884 25/02/22,13:54:47,18,08,1, 12.0,1,1, 5.200, 10467.665, 413.096, 52922.878 25/02/22,13:54:47,19,08,1, 12.0,1,1, 5.200, 10467.656, 413.080, 52922.805 25/02/22,13:54:48,00,08,1, 11.9,1,1, 5.190, 10467.654, 413.080, 52922.805 25/02/22,13:54:48,01,08,1, 11.9,1,1, 5.190, 10467.660, 413.087, 52922.910 25/02/22,13:54:48,02,08,1, 11.9,1,1, 5.190, 10467.630, 413.088, 52922.906 25/02/22,13:54:48,03,08,1, 11.9,1,1, 5.190, 10467.650, 413.090, 52922.925 25/02/22,13:54:48,04,08,1, 11.9,1,1, 5.190, 10467.628, 413.065, 52922.876 25/02/22,13:54:48,05,08,1, 11.9,1,1, 5.190, 10467.649, 413.075, 52922.892 25/02/22,13:54:48,06,08,1, 11.9,1,1, 5.190, 10467.639, 413.069, 52922.794 25/02/22,13:54:48,07,08,1, 11.9,1,1, 5.190, 10467.663, 413.077, 52922.746 25/02/22,13:54:48,08,08,1, 11.9,1,1, 5.190, 10467.656, 413.076, 52922.772 25/02/22,13:54:48,09,08,1, 11.9,1,1, 5.190, 10467.665, 413.076, 52922.781 25/02/22,13:54:48,10,08,1, 11.9,1,1, 5.190, 10467.665, 413.062, 52922.924 25/02/22,13:54:48,11,08,1, 11.9,1,1, 5.190, 10467.649, 413.068, 52922.851 25/02/22,13:54:48,12,08,1, 11.9,1,1, 5.190, 10467.646, 413.088, 52922.918 25/02/22,13:54:48,13,08,1, 11.9,1,1, 5.190, 10467.661, 413.072, 52922.865 25/02/22,13:54:48,14,08,1, 11.9,1,1, 5.190, 10467.652, 413.045, 52922.837 25/02/22,13:54:48,15,08,1, 11.9,1,1, 5.190, 10467.682, 413.059, 52922.830 25/02/22,13:54:48,16,08,1, 11.9,1,1, 5.190, 10467.661, 413.066, 52922.834 25/02/22,13:54:48,17,08,1, 11.9,1,1, 5.190, 10467.651, 413.045, 52922.860 25/02/22,13:54:48,18,08,1, 11.9,1,1, 5.190, 10467.658, 413.045, 52922.857 25/02/22,13:54:48,19,08,1, 11.9,1,1, 5.190, 10467.686, 413.053, 52922.848 25/02/22,13:54:49,00,08,1, 11.8,1,1, 5.198, 10467.680, 413.053, 52922.848 25/02/22,13:54:49,01,08,1, 11.8,1,1, 5.198, 10467.669, 413.051, 52922.820 25/02/22,13:54:49,02,08,1, 11.8,1,1, 5.198, 10467.679, 413.034, 52922.821 25/02/22,13:54:49,03,08,1, 11.8,1,1, 5.198, 10467.659, 413.044, 52922.858 25/02/22,13:54:49,04,08,1, 11.8,1,1, 5.198, 10467.662, 413.024, 52922.869 25/02/22,13:54:49,05,08,1, 11.8,1,1, 5.198, 10467.657, 413.021, 52922.839 25/02/22,13:54:49,06,08,1, 11.8,1,1, 5.198, 10467.663, 413.039, 52922.865 25/02/22,13:54:49,07,08,1, 11.8,1,1, 5.198, 10467.673, 413.009, 52922.832 25/02/22,13:54:49,08,08,1, 11.8,1,1, 5.198, 10467.653, 413.021, 52922.841 25/02/22,13:54:49,09,08,1, 11.8,1,1, 5.198, 10467.647, 413.007, 52922.865 25/02/22,13:54:49,10,08,1, 11.8,1,1, 5.198, 10467.679, 413.022, 52922.914 25/02/22,13:54:49,11,08,1, 11.8,1,1, 5.198, 10467.677, 413.033, 52922.826 25/02/22,13:54:49,12,08,1, 11.8,1,1, 5.198, 10467.671, 413.008, 52922.916 25/02/22,13:54:49,13,08,1, 11.8,1,1, 5.198, 10467.670, 412.999, 52922.844 25/02/22,13:54:49,14,08,1, 11.8,1,1, 5.198, 10467.662, 413.018, 52922.774 25/02/22,13:54:49,15,08,1, 11.8,1,1, 5.198, 10467.676, 413.020, 52922.864 25/02/22,13:54:49,16,08,1, 11.8,1,1, 5.198, 10467.690, 413.010, 52922.869 25/02/22,13:54:49,17,08,1, 11.8,1,1, 5.198, 10467.682, 413.015, 52922.936 25/02/22,13:54:49,18,08,1, 11.8,1,1, 5.198, 10467.673, 412.997, 52922.814 25/02/22,13:54:49,19,08,1, 11.8,1,1, 5.198, 10467.700, 413.006, 52922.867 25/02/22,13:54:50,00,08,1, 11.9,1,1, 5.194, 10467.696, 413.006, 52922.867 25/02/22,13:54:50,01,08,1, 11.9,1,1, 5.194, 10467.693, 413.000, 52922.873 25/02/22,13:54:50,02,08,1, 11.9,1,1, 5.194, 10467.691, 413.006, 52922.815 25/02/22,13:54:50,03,08,1, 11.9,1,1, 5.194, 10467.683, 413.007, 52922.904 25/02/22,13:54:50,04,08,1, 11.9,1,1, 5.194, 10467.708, 412.988, 52922.917 25/02/22,13:54:50,05,08,1, 11.9,1,1, 5.194, 10467.694, 412.995, 52922.914 25/02/22,13:54:50,06,08,1, 11.9,1,1, 5.194, 10467.682, 413.011, 52922.862 25/02/22,13:54:50,07,08,1, 11.9,1,1, 5.194, 10467.685, 412.972, 52922.825 25/02/22,13:54:50,08,08,1, 11.9,1,1, 5.194, 10467.696, 412.966, 52922.817 25/02/22,13:54:50,09,08,1, 11.9,1,1, 5.194, 10467.682, 412.998, 52922.795 25/02/22,13:54:50,10,08,1, 11.9,1,1, 5.194, 10467.716, 413.007, 52922.838 25/02/22,13:54:50,11,08,1, 11.9,1,1, 5.194, 10467.682, 412.978, 52922.796 25/02/22,13:54:50,12,08,1, 11.9,1,1, 5.194, 10467.687, 412.979, 52922.859 25/02/22,13:54:50,13,08,1, 11.9,1,1, 5.194, 10467.703, 412.993, 52922.877 25/02/22,13:54:50,14,08,1, 11.9,1,1, 5.194, 10467.707, 412.980, 52922.836 25/02/22,13:54:50,15,08,1, 11.9,1,1, 5.194, 10467.721, 412.987, 52922.816 25/02/22,13:54:50,16,08,1, 11.9,1,1, 5.194, 10467.711, 412.948, 52922.816 25/02/22,13:54:50,17,08,1, 11.9,1,1, 5.194, 10467.705, 412.976, 52922.838 25/02/22,13:54:50,18,08,1, 11.9,1,1, 5.194, 10467.702, 412.952, 52922.826 25/02/22,13:54:50,19,08,1, 11.9,1,1, 5.194, 10467.702, 412.962, 52922.840 25/02/22,13:54:51,00,08,1, 11.9,1,1, 5.198, 10467.696, 412.962, 52922.840 25/02/22,13:54:51,01,08,1, 11.9,1,1, 5.198, 10467.700, 412.958, 52922.793 25/02/22,13:54:51,02,08,1, 11.9,1,1, 5.198, 10467.738, 412.938, 52922.804 25/02/22,13:54:51,03,08,1, 11.9,1,1, 5.198, 10467.729, 412.940, 52922.849 25/02/22,13:54:51,04,08,1, 11.9,1,1, 5.198, 10467.718, 412.934, 52922.864 25/02/22,13:54:51,05,08,1, 11.9,1,1, 5.198, 10467.712, 412.947, 52922.865 25/02/22,13:54:51,06,08,1, 11.9,1,1, 5.198, 10467.712, 412.933, 52922.866 25/02/22,13:54:51,07,08,1, 11.9,1,1, 5.198, 10467.728, 412.933, 52922.810 25/02/22,13:54:51,08,08,1, 11.9,1,1, 5.198, 10467.745, 412.917, 52922.816 25/02/22,13:54:51,09,08,1, 11.9,1,1, 5.198, 10467.728, 412.948, 52922.845 25/02/22,13:54:51,10,08,1, 11.9,1,1, 5.198, 10467.725, 412.922, 52922.853 25/02/22,13:54:51,11,08,1, 11.9,1,1, 5.198, 10467.736, 412.938, 52922.885 25/02/22,13:54:51,12,08,1, 11.9,1,1, 5.198, 10467.735, 412.934, 52922.879 25/02/22,13:54:51,13,08,1, 11.9,1,1, 5.198, 10467.737, 412.920, 52922.864 25/02/22,13:54:51,14,08,1, 11.9,1,1, 5.198, 10467.724, 412.935, 52922.820 25/02/22,13:54:51,15,08,1, 11.9,1,1, 5.198, 10467.741, 412.932, 52922.794 25/02/22,13:54:51,16,08,1, 11.9,1,1, 5.198, 10467.724, 412.940, 52922.795 25/02/22,13:54:51,17,08,1, 11.9,1,1, 5.198, 10467.728, 412.914, 52922.832 25/02/22,13:54:51,18,08,1, 11.9,1,1, 5.198, 10467.747, 412.925, 52922.853 25/02/22,13:54:51,19,08,1, 11.9,1,1, 5.198, 10467.744, 412.915, 52922.836 25/02/22,13:54:52,00,09,1, 12.0,1,1, 5.199, 10467.738, 412.915, 52922.836 25/02/22,13:54:52,01,09,1, 12.0,1,1, 5.199, 10467.750, 412.920, 52922.817 25/02/22,13:54:52,02,09,1, 12.0,1,1, 5.199, 10467.739, 412.911, 52922.843 25/02/22,13:54:52,03,09,1, 12.0,1,1, 5.199, 10467.710, 412.907, 52922.841 25/02/22,13:54:52,04,09,1, 12.0,1,1, 5.199, 10467.755, 412.917, 52922.883 25/02/22,13:54:52,05,09,1, 12.0,1,1, 5.199, 10467.740, 412.934, 52922.844 25/02/22,13:54:52,06,09,1, 12.0,1,1, 5.199, 10467.762, 412.909, 52922.855 25/02/22,13:54:52,07,09,1, 12.0,1,1, 5.199, 10467.782, 412.926, 52922.831 25/02/22,13:54:52,08,09,1, 12.0,1,1, 5.199, 10467.764, 412.903, 52922.811 25/02/22,13:54:52,09,09,1, 12.0,1,1, 5.199, 10467.751, 412.914, 52922.815 25/02/22,13:54:52,10,09,1, 12.0,1,1, 5.199, 10467.758, 412.891, 52922.809 25/02/22,13:54:52,11,09,1, 12.0,1,1, 5.199, 10467.791, 412.885, 52922.843 25/02/22,13:54:52,12,09,1, 12.0,1,1, 5.199, 10467.777, 412.894, 52922.865 25/02/22,13:54:52,13,09,1, 12.0,1,1, 5.199, 10467.780, 412.883, 52922.857 25/02/22,13:54:52,14,09,1, 12.0,1,1, 5.199, 10467.770, 412.861, 52922.861 25/02/22,13:54:52,15,09,1, 12.0,1,1, 5.199, 10467.785, 412.892, 52922.807 25/02/22,13:54:52,16,09,1, 12.0,1,1, 5.199, 10467.798, 412.863, 52922.818 25/02/22,13:54:52,17,09,1, 12.0,1,1, 5.199, 10467.790, 412.864, 52922.771 25/02/22,13:54:52,18,09,1, 12.0,1,1, 5.199, 10467.790, 412.888, 52922.814 25/02/22,13:54:52,19,09,1, 12.0,1,1, 5.199, 10467.795, 412.875, 52922.826 25/02/22,13:54:53,00,08,1, 11.9,1,1, 5.194, 10467.788, 412.875, 52922.826 25/02/22,13:54:53,01,08,1, 11.9,1,1, 5.194, 10467.810, 412.869, 52922.826 25/02/22,13:54:53,02,08,1, 11.9,1,1, 5.194, 10467.803, 412.875, 52922.809 25/02/22,13:54:53,03,08,1, 11.9,1,1, 5.194, 10467.775, 412.868, 52922.769 25/02/22,13:54:53,04,08,1, 11.9,1,1, 5.194, 10467.819, 412.867, 52922.789 25/02/22,13:54:53,05,08,1, 11.9,1,1, 5.194, 10467.805, 412.845, 52922.928 25/02/22,13:54:53,06,08,1, 11.9,1,1, 5.194, 10467.810, 412.851, 52922.892 25/02/22,13:54:53,07,08,1, 11.9,1,1, 5.194, 10467.813, 412.881, 52922.875 25/02/22,13:54:53,08,08,1, 11.9,1,1, 5.194, 10467.826, 412.859, 52922.872 25/02/22,13:54:53,09,08,1, 11.9,1,1, 5.194, 10467.840, 412.867, 52922.848 25/02/22,13:54:53,10,08,1, 11.9,1,1, 5.194, 10467.810, 412.856, 52922.851 25/02/22,13:54:53,11,08,1, 11.9,1,1, 5.194, 10467.815, 412.839, 52922.869 25/02/22,13:54:53,12,08,1, 11.9,1,1, 5.194, 10467.831, 412.837, 52922.897 25/02/22,13:54:53,13,08,1, 11.9,1,1, 5.194, 10467.842, 412.851, 52922.891 25/02/22,13:54:53,14,08,1, 11.9,1,1, 5.194, 10467.842, 412.840, 52922.861 25/02/22,13:54:53,15,08,1, 11.9,1,1, 5.194, 10467.832, 412.836, 52922.799 25/02/22,13:54:53,16,08,1, 11.9,1,1, 5.194, 10467.830, 412.836, 52922.817 25/02/22,13:54:53,17,08,1, 11.9,1,1, 5.194, 10467.861, 412.816, 52922.830 25/02/22,13:54:53,18,08,1, 11.9,1,1, 5.194, 10467.843, 412.833, 52922.851 25/02/22,13:54:53,19,08,1, 11.9,1,1, 5.194, 10467.848, 412.845, 52922.859 25/02/22,13:54:54,00,08,1, 11.9,1,1, 5.203, 10467.846, 412.845, 52922.859 25/02/22,13:54:54,01,08,1, 11.9,1,1, 5.203, 10467.862, 412.835, 52922.851 25/02/22,13:54:54,02,08,1, 11.9,1,1, 5.203, 10467.853, 412.823, 52922.845 25/02/22,13:54:54,03,08,1, 11.9,1,1, 5.203, 10467.855, 412.808, 52922.857 25/02/22,13:54:54,04,08,1, 11.9,1,1, 5.203, 10467.890, 412.800, 52922.866 25/02/22,13:54:54,05,08,1, 11.9,1,1, 5.203, 10467.876, 412.807, 52922.894 25/02/22,13:54:54,06,08,1, 11.9,1,1, 5.203, 10467.844, 412.834, 52922.901 25/02/22,13:54:54,07,08,1, 11.9,1,1, 5.203, 10467.883, 412.816, 52922.842 25/02/22,13:54:54,08,08,1, 11.9,1,1, 5.203, 10467.877, 412.830, 52922.816 25/02/22,13:54:54,09,08,1, 11.9,1,1, 5.203, 10467.862, 412.812, 52922.816 25/02/22,13:54:54,10,08,1, 11.9,1,1, 5.203, 10467.878, 412.804, 52922.788 25/02/22,13:54:54,11,08,1, 11.9,1,1, 5.203, 10467.906, 412.795, 52922.775 25/02/22,13:54:54,12,08,1, 11.9,1,1, 5.203, 10467.906, 412.807, 52922.838 25/02/22,13:54:54,13,08,1, 11.9,1,1, 5.203, 10467.881, 412.821, 52922.856 25/02/22,13:54:54,14,08,1, 11.9,1,1, 5.203, 10467.884, 412.809, 52922.800 25/02/22,13:54:54,15,08,1, 11.9,1,1, 5.203, 10467.892, 412.785, 52922.809 25/02/22,13:54:54,16,08,1, 11.9,1,1, 5.203, 10467.916, 412.799, 52922.839 25/02/22,13:54:54,17,08,1, 11.9,1,1, 5.203, 10467.907, 412.804, 52922.825 25/02/22,13:54:54,18,08,1, 11.9,1,1, 5.203, 10467.896, 412.791, 52922.858 25/02/22,13:54:54,19,08,1, 11.9,1,1, 5.203, 10467.887, 412.807, 52922.885 25/02/22,13:54:55,00,08,1, 11.9,1,1, 5.199, 10467.880, 412.807, 52922.885 25/02/22,13:54:55,01,08,1, 11.9,1,1, 5.199, 10467.914, 412.793, 52922.845 25/02/22,13:54:55,02,08,1, 11.9,1,1, 5.199, 10467.924, 412.798, 52922.843 25/02/22,13:54:55,03,08,1, 11.9,1,1, 5.199, 10467.963, 412.796, 52922.744 25/02/22,13:54:55,04,08,1, 11.9,1,1, 5.199, 10467.896, 412.775, 52922.775 25/02/22,13:54:55,05,08,1, 11.9,1,1, 5.199, 10467.925, 412.781, 52922.817 25/02/22,13:54:55,06,08,1, 11.9,1,1, 5.199, 10467.932, 412.769, 52922.800 25/02/22,13:54:55,07,08,1, 11.9,1,1, 5.199, 10467.925, 412.782, 52922.811 25/02/22,13:54:55,08,08,1, 11.9,1,1, 5.199, 10467.948, 412.770, 52922.834 25/02/22,13:54:55,09,08,1, 11.9,1,1, 5.199, 10467.956, 412.783, 52922.774 25/02/22,13:54:55,10,08,1, 11.9,1,1, 5.199, 10467.939, 412.777, 52922.804 25/02/22,13:54:55,11,08,1, 11.9,1,1, 5.199, 10467.975, 412.783, 52922.805 25/02/22,13:54:55,12,08,1, 11.9,1,1, 5.199, 10467.977, 412.760, 52922.833 25/02/22,13:54:55,13,08,1, 11.9,1,1, 5.199, 10467.939, 412.772, 52922.818 25/02/22,13:54:55,14,08,1, 11.9,1,1, 5.199, 10467.964, 412.765, 52922.817 25/02/22,13:54:55,15,08,1, 11.9,1,1, 5.199, 10467.950, 412.782, 52922.792 25/02/22,13:54:55,16,08,1, 11.9,1,1, 5.199, 10467.956, 412.777, 52922.786 25/02/22,13:54:55,17,08,1, 11.9,1,1, 5.199, 10467.963, 412.765, 52922.797 25/02/22,13:54:55,18,08,1, 11.9,1,1, 5.199, 10467.973, 412.755, 52922.793 25/02/22,13:54:55,19,08,1, 11.9,1,1, 5.199, 10467.980, 412.772, 52922.785 25/02/22,13:54:56,00,08,1, 11.8,1,1, 5.196, 10467.980, 412.772, 52922.785 25/02/22,13:54:56,01,08,1, 11.8,1,1, 5.196, 10467.970, 412.755, 52922.773 25/02/22,13:54:56,02,08,1, 11.8,1,1, 5.196, 10467.950, 412.782, 52922.809 25/02/22,13:54:56,03,08,1, 11.8,1,1, 5.196, 10467.999, 412.765, 52922.804 25/02/22,13:54:56,04,08,1, 11.8,1,1, 5.196, 10467.998, 412.782, 52922.805 25/02/22,13:54:56,05,08,1, 11.8,1,1, 5.196, 10468.001, 412.772, 52922.826 25/02/22,13:54:56,06,08,1, 11.8,1,1, 5.196, 10468.010, 412.762, 52922.845 25/02/22,13:54:56,07,08,1, 11.8,1,1, 5.196, 10468.006, 412.767, 52922.822 25/02/22,13:54:56,08,08,1, 11.8,1,1, 5.196, 10468.002, 412.764, 52922.796 25/02/22,13:54:56,09,08,1, 11.8,1,1, 5.196, 10468.007, 412.773, 52922.798 25/02/22,13:54:56,10,08,1, 11.8,1,1, 5.196, 10468.029, 412.779, 52922.784 25/02/22,13:54:56,11,08,1, 11.8,1,1, 5.196, 10468.027, 412.762, 52922.765 25/02/22,13:54:56,12,08,1, 11.8,1,1, 5.196, 10468.022, 412.755, 52922.752 25/02/22,13:54:56,13,08,1, 11.8,1,1, 5.196, 10468.032, 412.768, 52922.817 25/02/22,13:54:56,14,08,1, 11.8,1,1, 5.196, 10468.037, 412.771, 52922.809 25/02/22,13:54:56,15,08,1, 11.8,1,1, 5.196, 10468.027, 412.747, 52922.800 25/02/22,13:54:56,16,08,1, 11.8,1,1, 5.196, 10468.046, 412.748, 52922.814 25/02/22,13:54:56,17,08,1, 11.8,1,1, 5.196, 10468.029, 412.765, 52922.809 25/02/22,13:54:56,18,08,1, 11.8,1,1, 5.196, 10468.022, 412.751, 52922.811 25/02/22,13:54:56,19,08,1, 11.8,1,1, 5.196, 10468.031, 412.769, 52922.795 25/02/22,13:54:57,00,07,1, 11.9,1,1, 5.193, 10468.030, 412.769, 52922.795 25/02/22,13:54:57,01,07,1, 11.9,1,1, 5.193, 10468.048, 412.764, 52922.793 25/02/22,13:54:57,02,07,1, 11.9,1,1, 5.193, 10468.072, 412.744, 52922.823 25/02/22,13:54:57,03,07,1, 11.9,1,1, 5.193, 10468.038, 412.762, 52923.081 25/02/22,13:54:57,04,07,1, 11.9,1,1, 5.193, 10468.073, 412.761, 52922.800 25/02/22,13:54:57,05,07,1, 11.9,1,1, 5.193, 10468.093, 412.750, 52922.787 25/02/22,13:54:57,06,07,1, 11.9,1,1, 5.193, 10468.085, 412.757, 52922.789 25/02/22,13:54:57,07,07,1, 11.9,1,1, 5.193, 10468.089, 412.764, 52922.849 25/02/22,13:54:57,08,07,1, 11.9,1,1, 5.193, 10468.075, 412.733, 52922.831 25/02/22,13:54:57,09,07,1, 11.9,1,1, 5.193, 10468.081, 412.765, 52922.848 25/02/22,13:54:57,10,07,1, 11.9,1,1, 5.193, 10468.075, 412.757, 52922.847 25/02/22,13:54:57,11,07,1, 11.9,1,1, 5.193, 10468.090, 412.736, 52922.849 25/02/22,13:54:57,12,07,1, 11.9,1,1, 5.193, 10468.096, 412.761, 52922.852 25/02/22,13:54:57,13,07,1, 11.9,1,1, 5.193, 10468.106, 412.741, 52922.857 25/02/22,13:54:57,14,07,1, 11.9,1,1, 5.193, 10468.126, 412.739, 52922.885 25/02/22,13:54:57,15,07,1, 11.9,1,1, 5.193, 10468.104, 412.736, 52922.846 25/02/22,13:54:57,16,07,1, 11.9,1,1, 5.193, 10468.088, 412.750, 52922.840 25/02/22,13:54:57,17,07,1, 11.9,1,1, 5.193, 10468.110, 412.720, 52922.832 25/02/22,13:54:57,18,07,1, 11.9,1,1, 5.193, 10468.101, 412.732, 52922.803 25/02/22,13:54:57,19,07,1, 11.9,1,1, 5.193, 10468.091, 412.750, 52922.830 25/02/22,13:54:58,00,07,1, 11.9,1,1, 5.197, 10468.088, 412.750, 52922.830 25/02/22,13:54:58,01,07,1, 11.9,1,1, 5.197, 10468.115, 412.753, 52922.849 25/02/22,13:54:58,02,07,1, 11.9,1,1, 5.197, 10468.101, 412.727, 52922.858 25/02/22,13:54:58,03,07,1, 11.9,1,1, 5.197, 10468.100, 412.755, 52922.864 25/02/22,13:54:58,04,07,1, 11.9,1,1, 5.197, 10468.126, 412.733, 52922.817 25/02/22,13:54:58,05,07,1, 11.9,1,1, 5.197, 10468.130, 412.722, 52922.822 25/02/22,13:54:58,06,07,1, 11.9,1,1, 5.197, 10468.114, 412.743, 52922.828 25/02/22,13:54:58,07,07,1, 11.9,1,1, 5.197, 10468.112, 412.729, 52922.908 25/02/22,13:54:58,08,07,1, 11.9,1,1, 5.197, 10468.133, 412.742, 52922.875 25/02/22,13:54:58,09,07,1, 11.9,1,1, 5.197, 10468.131, 412.717, 52922.817 25/02/22,13:54:58,10,07,1, 11.9,1,1, 5.197, 10468.135, 412.697, 52922.802 25/02/22,13:54:58,11,07,1, 11.9,1,1, 5.197, 10468.132, 412.700, 52922.828 25/02/22,13:54:58,12,07,1, 11.9,1,1, 5.197, 10468.147, 412.709, 52922.784 25/02/22,13:54:58,13,07,1, 11.9,1,1, 5.197, 10468.142, 412.705, 52922.821 25/02/22,13:54:58,14,07,1, 11.9,1,1, 5.197, 10468.121, 412.707, 52922.816 25/02/22,13:54:58,15,07,1, 11.9,1,1, 5.197, 10468.146, 412.718, 52922.826 25/02/22,13:54:58,16,07,1, 11.9,1,1, 5.197, 10468.159, 412.702, 52922.791 25/02/22,13:54:58,17,07,1, 11.9,1,1, 5.197, 10468.136, 412.678, 52922.834 25/02/22,13:54:58,18,07,1, 11.9,1,1, 5.197, 10468.150, 412.688, 52922.842 25/02/22,13:54:58,19,07,1, 11.9,1,1, 5.197, 10468.151, 412.690, 52922.754 25/02/22,13:54:59,00,07,1, 11.9,1,1, 5.197, 10468.147, 412.690, 52922.754 25/02/22,13:54:59,01,07,1, 11.9,1,1, 5.197, 10468.147, 412.703, 52922.877 25/02/22,13:54:59,02,07,1, 11.9,1,1, 5.197, 10468.147, 412.727, 52922.831 25/02/22,13:54:59,03,07,1, 11.9,1,1, 5.197, 10468.185, 412.696, 52922.743 25/02/22,13:54:59,04,07,1, 11.9,1,1, 5.197, 10468.118, 412.727, 52922.872 25/02/22,13:54:59,05,07,1, 11.9,1,1, 5.197, 10468.197, 412.698, 52922.791 25/02/22,13:54:59,06,07,1, 11.9,1,1, 5.197, 10468.172, 412.728, 52922.831 25/02/22,13:54:59,07,07,1, 11.9,1,1, 5.197, 10468.175, 412.712, 52922.834 25/02/22,13:54:59,08,07,1, 11.9,1,1, 5.197, 10468.178, 412.707, 52922.842 25/02/22,13:54:59,09,07,1, 11.9,1,1, 5.197, 10468.194, 412.715, 52922.809 25/02/22,13:54:59,10,07,1, 11.9,1,1, 5.197, 10468.216, 412.696, 52922.849 25/02/22,13:54:59,11,07,1, 11.9,1,1, 5.197, 10468.206, 412.699, 52922.813 25/02/22,13:54:59,12,07,1, 11.9,1,1, 5.197, 10468.223, 412.714, 52922.861 25/02/22,13:54:59,13,07,1, 11.9,1,1, 5.197, 10468.193, 412.723, 52922.843 25/02/22,13:54:59,14,07,1, 11.9,1,1, 5.197, 10468.202, 412.715, 52922.809 25/02/22,13:54:59,15,07,1, 11.9,1,1, 5.197, 10468.190, 412.710, 52922.898 25/02/22,13:54:59,16,07,1, 11.9,1,1, 5.197, 10468.234, 412.705, 52922.840 25/02/22,13:54:59,17,07,1, 11.9,1,1, 5.197, 10468.225, 412.725, 52922.887 25/02/22,13:54:59,18,07,1, 11.9,1,1, 5.197, 10468.207, 412.720, 52922.817 25/02/22,13:54:59,19,07,1, 11.9,1,1, 5.197, 10468.217, 412.706, 52922.828 25/02/22,13:55:00,00,08,1, 11.9,1,1, 5.197, 10468.214, 412.706, 52922.828 25/02/22,13:55:00,01,08,1, 11.9,1,1, 5.197, 10468.218, 412.711, 52922.894 25/02/22,13:55:00,02,08,1, 11.9,1,1, 5.197, 10468.206, 412.692, 52922.813 25/02/22,13:55:00,03,08,1, 11.9,1,1, 5.197, 10468.251, 412.695, 52922.838 25/02/22,13:55:00,04,08,1, 11.9,1,1, 5.197, 10468.242, 412.685, 52922.726 25/02/22,13:55:00,05,08,1, 11.9,1,1, 5.197, 10468.250, 412.690, 52922.734 25/02/22,13:55:00,06,08,1, 11.9,1,1, 5.197, 10468.243, 412.691, 52922.797 25/02/22,13:55:00,07,08,1, 11.9,1,1, 5.197, 10468.233, 412.683, 52922.843 25/02/22,13:55:00,08,08,1, 11.9,1,1, 5.197, 10468.250, 412.711, 52922.807 25/02/22,13:55:00,09,08,1, 11.9,1,1, 5.197, 10468.238, 412.681, 52922.800 25/02/22,13:55:00,10,08,1, 11.9,1,1, 5.197, 10468.236, 412.685, 52922.796 25/02/22,13:55:00,11,08,1, 11.9,1,1, 5.197, 10468.243, 412.677, 52922.769 25/02/22,13:55:00,12,08,1, 11.9,1,1, 5.197, 10468.244, 412.700, 52922.746 25/02/22,13:55:00,13,08,1, 11.9,1,1, 5.197, 10468.259, 412.683, 52922.765 25/02/22,13:55:00,14,08,1, 11.9,1,1, 5.197, 10468.254, 412.693, 52922.751 25/02/22,13:55:00,15,08,1, 11.9,1,1, 5.197, 10468.242, 412.685, 52922.773 25/02/22,13:55:00,16,08,1, 11.9,1,1, 5.197, 10468.261, 412.696, 52922.808 25/02/22,13:55:00,17,08,1, 11.9,1,1, 5.197, 10468.243, 412.696, 52922.808 25/02/22,13:55:00,18,08,1, 11.9,1,1, 5.197, 10468.260, 412.719, 52922.810 25/02/22,13:55:00,19,08,1, 11.9,1,1, 5.197, 10468.266, 412.709, 52922.752 25/02/22,13:55:01,00,08,1, 11.9,1,1, 5.197, 10468.264, 412.709, 52922.752 25/02/22,13:55:01,01,08,1, 11.9,1,1, 5.197, 10468.254, 412.689, 52922.804 25/02/22,13:55:01,02,08,1, 11.9,1,1, 5.197, 10468.257, 412.700, 52922.760 25/02/22,13:55:01,03,08,1, 11.9,1,1, 5.197, 10468.248, 412.694, 52922.747 25/02/22,13:55:01,04,08,1, 11.9,1,1, 5.197, 10468.252, 412.685, 52922.730 25/02/22,13:55:01,05,08,1, 11.9,1,1, 5.197, 10468.275, 412.684, 52922.707 25/02/22,13:55:01,06,08,1, 11.9,1,1, 5.197, 10468.263, 412.676, 52922.754 25/02/22,13:55:01,07,08,1, 11.9,1,1, 5.197, 10468.256, 412.695, 52922.755 25/02/22,13:55:01,08,08,1, 11.9,1,1, 5.197, 10468.258, 412.690, 52922.799 25/02/22,13:55:01,09,08,1, 11.9,1,1, 5.197, 10468.261, 412.687, 52922.797 25/02/22,13:55:01,10,08,1, 11.9,1,1, 5.197, 10468.260, 412.672, 52922.783 25/02/22,13:55:01,11,08,1, 11.9,1,1, 5.197, 10468.255, 412.689, 52922.767 25/02/22,13:55:01,12,08,1, 11.9,1,1, 5.197, 10468.276, 412.677, 52922.755 25/02/22,13:55:01,13,08,1, 11.9,1,1, 5.197, 10468.281, 412.686, 52922.770 25/02/22,13:55:01,14,08,1, 11.9,1,1, 5.197, 10468.287, 412.695, 52922.801 25/02/22,13:55:01,15,08,1, 11.9,1,1, 5.197, 10468.279, 412.699, 52922.796 25/02/22,13:55:01,16,08,1, 11.9,1,1, 5.197, 10468.267, 412.689, 52922.770 25/02/22,13:55:01,17,08,1, 11.9,1,1, 5.197, 10468.295, 412.691, 52922.765 25/02/22,13:55:01,18,08,1, 11.9,1,1, 5.197, 10468.286, 412.686, 52922.749 25/02/22,13:55:01,19,08,1, 11.9,1,1, 5.197, 10468.289, 412.689, 52922.704 25/02/22,13:55:02,00,08,1, 11.9,1,1, 5.202, 10468.289, 412.689, 52922.704 25/02/22,13:55:02,01,08,1, 11.9,1,1, 5.202, 10468.300, 412.690, 52922.741 25/02/22,13:55:02,02,08,1, 11.9,1,1, 5.202, 10468.242, 412.681, 52922.663 25/02/22,13:55:02,03,08,1, 11.9,1,1, 5.202, 10468.345, 412.671, 52922.655 25/02/22,13:55:02,04,08,1, 11.9,1,1, 5.202, 10468.320, 412.675, 52922.744 25/02/22,13:55:02,05,08,1, 11.9,1,1, 5.202, 10468.308, 412.681, 52922.747 25/02/22,13:55:02,06,08,1, 11.9,1,1, 5.202, 10468.303, 412.664, 52922.736 25/02/22,13:55:02,07,08,1, 11.9,1,1, 5.202, 10468.311, 412.686, 52922.804 25/02/22,13:55:02,08,08,1, 11.9,1,1, 5.202, 10468.317, 412.688, 52922.777 25/02/22,13:55:02,09,08,1, 11.9,1,1, 5.202, 10468.319, 412.690, 52922.777 25/02/22,13:55:02,10,08,1, 11.9,1,1, 5.202, 10468.295, 412.688, 52922.779 25/02/22,13:55:02,11,08,1, 11.9,1,1, 5.202, 10468.320, 412.672, 52922.737 25/02/22,13:55:02,12,08,1, 11.9,1,1, 5.202, 10468.340, 412.664, 52922.577 25/02/22,13:55:02,13,08,1, 11.9,1,1, 5.202, 10468.320, 412.657, 52922.716 25/02/22,13:55:02,14,08,1, 11.9,1,1, 5.202, 10468.341, 412.662, 52922.754 25/02/22,13:55:02,15,08,1, 11.9,1,1, 5.202, 10468.333, 412.636, 52922.773 25/02/22,13:55:02,16,08,1, 11.9,1,1, 5.202, 10468.334, 412.672, 52922.768 25/02/22,13:55:02,17,08,1, 11.9,1,1, 5.202, 10468.345, 412.656, 52922.760 25/02/22,13:55:02,18,08,1, 11.9,1,1, 5.202, 10468.353, 412.676, 52922.788 25/02/22,13:55:02,19,08,1, 11.9,1,1, 5.202, 10468.371, 412.662, 52922.799 25/02/22,13:55:03,00,07,1, 11.9,1,1, 5.202, 10468.364, 412.662, 52922.799 25/02/22,13:55:03,01,07,1, 11.9,1,1, 5.202, 10468.316, 412.674, 52922.793 25/02/22,13:55:03,02,07,1, 11.9,1,1, 5.202, 10468.330, 412.676, 52922.813 25/02/22,13:55:03,03,07,1, 11.9,1,1, 5.202, 10468.330, 412.652, 52922.772 25/02/22,13:55:03,04,07,1, 11.9,1,1, 5.202, 10468.330, 412.665, 52922.772 25/02/22,13:55:03,05,07,1, 11.9,1,1, 5.202, 10468.371, 412.651, 52922.740 25/02/22,13:55:03,06,07,1, 11.9,1,1, 5.202, 10468.332, 412.659, 52922.703 25/02/22,13:55:03,07,07,1, 11.9,1,1, 5.202, 10468.347, 412.641, 52922.753 25/02/22,13:55:03,08,07,1, 11.9,1,1, 5.202, 10468.337, 412.651, 52922.803 25/02/22,13:55:03,09,07,1, 11.9,1,1, 5.202, 10468.363, 412.626, 52922.786 25/02/22,13:55:03,10,07,1, 11.9,1,1, 5.202, 10468.340, 412.646, 52922.811 25/02/22,13:55:03,11,07,1, 11.9,1,1, 5.202, 10468.343, 412.639, 52922.758 25/02/22,13:55:03,12,07,1, 11.9,1,1, 5.202, 10468.348, 412.639, 52922.754 25/02/22,13:55:03,13,07,1, 11.9,1,1, 5.202, 10468.364, 412.636, 52922.779 25/02/22,13:55:03,14,07,1, 11.9,1,1, 5.202, 10468.357, 412.624, 52922.805 25/02/22,13:55:03,15,07,1, 11.9,1,1, 5.202, 10468.352, 412.644, 52922.751 25/02/22,13:55:03,16,07,1, 11.9,1,1, 5.202, 10468.355, 412.655, 52922.752 25/02/22,13:55:03,17,07,1, 11.9,1,1, 5.202, 10468.372, 412.643, 52922.773 25/02/22,13:55:03,18,07,1, 11.9,1,1, 5.202, 10468.369, 412.635, 52922.742 25/02/22,13:55:03,19,07,1, 11.9,1,1, 5.202, 10468.363, 412.637, 52922.706 25/02/22,13:55:04,00,07,1, 11.9,1,1, 5.199, 10468.355, 412.637, 52922.706 25/02/22,13:55:04,01,07,1, 11.9,1,1, 5.199, 10468.362, 412.644, 52922.810 25/02/22,13:55:04,02,07,1, 11.9,1,1, 5.199, 10468.376, 412.632, 52922.745 25/02/22,13:55:04,03,07,1, 11.9,1,1, 5.199, 10468.384, 412.644, 52922.744 25/02/22,13:55:04,04,07,1, 11.9,1,1, 5.199, 10468.385, 412.640, 52922.754 25/02/22,13:55:04,05,07,1, 11.9,1,1, 5.199, 10468.382, 412.647, 52922.733 25/02/22,13:55:04,06,07,1, 11.9,1,1, 5.199, 10468.388, 412.646, 52922.707 25/02/22,13:55:04,07,07,1, 11.9,1,1, 5.199, 10468.399, 412.643, 52922.768 25/02/22,13:55:04,08,07,1, 11.9,1,1, 5.199, 10468.416, 412.610, 52922.743 25/02/22,13:55:04,09,07,1, 11.9,1,1, 5.199, 10468.375, 412.649, 52922.751 25/02/22,13:55:04,10,07,1, 11.9,1,1, 5.199, 10468.394, 412.638, 52922.817 25/02/22,13:55:04,11,07,1, 11.9,1,1, 5.199, 10468.386, 412.644, 52922.819 25/02/22,13:55:04,12,07,1, 11.9,1,1, 5.199, 10468.407, 412.644, 52922.756 25/02/22,13:55:04,13,07,1, 11.9,1,1, 5.199, 10468.399, 412.627, 52922.747 25/02/22,13:55:04,14,07,1, 11.9,1,1, 5.199, 10468.413, 412.654, 52922.798 25/02/22,13:55:04,15,07,1, 11.9,1,1, 5.199, 10468.379, 412.645, 52922.804 25/02/22,13:55:04,16,07,1, 11.9,1,1, 5.199, 10468.392, 412.641, 52922.802 25/02/22,13:55:04,17,07,1, 11.9,1,1, 5.199, 10468.397, 412.652, 52922.743 25/02/22,13:55:04,18,07,1, 11.9,1,1, 5.199, 10468.395, 412.628, 52922.779 25/02/22,13:55:04,19,07,1, 11.9,1,1, 5.199, 10468.405, 412.658, 52922.746 25/02/22,13:55:05,00,08,1, 11.9,1,1, 5.200, 10468.405, 412.658, 52922.746 25/02/22,13:55:05,01,08,1, 11.9,1,1, 5.200, 10468.403, 412.631, 52922.761 25/02/22,13:55:05,02,08,1, 11.9,1,1, 5.200, 10468.384, 412.649, 52922.771 25/02/22,13:55:05,03,08,1, 11.9,1,1, 5.200, 10468.401, 412.630, 52922.758 25/02/22,13:55:05,04,08,1, 11.9,1,1, 5.200, 10468.408, 412.644, 52922.802 25/02/22,13:55:05,05,08,1, 11.9,1,1, 5.200, 10468.394, 412.608, 52922.812 25/02/22,13:55:05,06,08,1, 11.9,1,1, 5.200, 10468.404, 412.624, 52922.759 25/02/22,13:55:05,07,08,1, 11.9,1,1, 5.200, 10468.399, 412.607, 52922.732 25/02/22,13:55:05,08,08,1, 11.9,1,1, 5.200, 10468.397, 412.643, 52922.761 25/02/22,13:55:05,09,08,1, 11.9,1,1, 5.200, 10468.413, 412.611, 52922.780 25/02/22,13:55:05,10,08,1, 11.9,1,1, 5.200, 10468.397, 412.615, 52922.790 25/02/22,13:55:05,11,08,1, 11.9,1,1, 5.200, 10468.402, 412.622, 52922.801 25/02/22,13:55:05,12,08,1, 11.9,1,1, 5.200, 10468.411, 412.608, 52922.756 25/02/22,13:55:05,13,08,1, 11.9,1,1, 5.200, 10468.420, 412.634, 52922.780 25/02/22,13:55:05,14,08,1, 11.9,1,1, 5.200, 10468.426, 412.622, 52922.747 25/02/22,13:55:05,15,08,1, 11.9,1,1, 5.200, 10468.415, 412.627, 52922.801 25/02/22,13:55:05,16,08,1, 11.9,1,1, 5.200, 10468.404, 412.613, 52922.787 25/02/22,13:55:05,17,08,1, 11.9,1,1, 5.200, 10468.409, 412.618, 52922.769 25/02/22,13:55:05,18,08,1, 11.9,1,1, 5.200, 10468.406, 412.623, 52922.826 25/02/22,13:55:05,19,08,1, 11.9,1,1, 5.200, 10468.430, 412.619, 52922.568 25/02/22,13:55:06,00,07,1, 11.8,1,1, 5.201, 10468.422, 412.619, 52922.568 25/02/22,13:55:06,01,07,1, 11.8,1,1, 5.201, 10468.407, 412.630, 52922.780 25/02/22,13:55:06,02,07,1, 11.8,1,1, 5.201, 10468.430, 412.626, 52922.808 25/02/22,13:55:06,03,07,1, 11.8,1,1, 5.201, 10468.409, 412.628, 52922.799 25/02/22,13:55:06,04,07,1, 11.8,1,1, 5.201, 10468.448, 412.597, 52922.741 25/02/22,13:55:06,05,07,1, 11.8,1,1, 5.201, 10468.427, 412.594, 52922.829 25/02/22,13:55:06,06,07,1, 11.8,1,1, 5.201, 10468.433, 412.595, 52922.749 25/02/22,13:55:06,07,07,1, 11.8,1,1, 5.201, 10468.430, 412.614, 52922.825 25/02/22,13:55:06,08,07,1, 11.8,1,1, 5.201, 10468.438, 412.603, 52922.801 25/02/22,13:55:06,09,07,1, 11.8,1,1, 5.201, 10468.425, 412.602, 52922.699 25/02/22,13:55:06,10,07,1, 11.8,1,1, 5.201, 10468.426, 412.600, 52922.812 25/02/22,13:55:06,11,07,1, 11.8,1,1, 5.201, 10468.439, 412.617, 52922.766 25/02/22,13:55:06,12,07,1, 11.8,1,1, 5.201, 10468.457, 412.610, 52922.687 25/02/22,13:55:06,13,07,1, 11.8,1,1, 5.201, 10468.427, 412.614, 52922.722 25/02/22,13:55:06,14,07,1, 11.8,1,1, 5.201, 10468.459, 412.591, 52922.785 25/02/22,13:55:06,15,07,1, 11.8,1,1, 5.201, 10468.435, 412.617, 52922.780 25/02/22,13:55:06,16,07,1, 11.8,1,1, 5.201, 10468.449, 412.608, 52922.770 25/02/22,13:55:06,17,07,1, 11.8,1,1, 5.201, 10468.465, 412.631, 52922.811 25/02/22,13:55:06,18,07,1, 11.8,1,1, 5.201, 10468.452, 412.606, 52922.721 25/02/22,13:55:06,19,07,1, 11.8,1,1, 5.201, 10468.435, 412.635, 52922.692 25/02/22,13:55:07,00,08,1, 11.9,1,1, 5.196, 10468.431, 412.635, 52922.692 25/02/22,13:55:07,01,08,1, 11.9,1,1, 5.196, 10468.476, 412.624, 52922.807 25/02/22,13:55:07,02,08,1, 11.9,1,1, 5.196, 10468.492, 412.631, 52922.823 25/02/22,13:55:07,03,08,1, 11.9,1,1, 5.196, 10468.475, 412.629, 52922.783 25/02/22,13:55:07,04,08,1, 11.9,1,1, 5.196, 10468.503, 412.612, 52922.793 25/02/22,13:55:07,05,08,1, 11.9,1,1, 5.196, 10468.451, 412.604, 52922.813 25/02/22,13:55:07,06,08,1, 11.9,1,1, 5.196, 10468.460, 412.601, 52922.735 25/02/22,13:55:07,07,08,1, 11.9,1,1, 5.196, 10468.476, 412.618, 52922.821 25/02/22,13:55:07,08,08,1, 11.9,1,1, 5.196, 10468.481, 412.616, 52922.769 25/02/22,13:55:07,09,08,1, 11.9,1,1, 5.196, 10468.485, 412.605, 52922.733 25/02/22,13:55:07,10,08,1, 11.9,1,1, 5.196, 10468.470, 412.602, 52922.805 25/02/22,13:55:07,11,08,1, 11.9,1,1, 5.196, 10468.471, 412.622, 52922.805 25/02/22,13:55:07,12,08,1, 11.9,1,1, 5.196, 10468.491, 412.646, 52922.851 25/02/22,13:55:07,13,08,1, 11.9,1,1, 5.196, 10468.480, 412.607, 52922.794 25/02/22,13:55:07,14,08,1, 11.9,1,1, 5.196, 10468.471, 412.627, 52922.797 25/02/22,13:55:07,15,08,1, 11.9,1,1, 5.196, 10468.504, 412.601, 52922.795 25/02/22,13:55:07,16,08,1, 11.9,1,1, 5.196, 10468.483, 412.598, 52922.726 25/02/22,13:55:07,17,08,1, 11.9,1,1, 5.196, 10468.491, 412.608, 52922.758 25/02/22,13:55:07,18,08,1, 11.9,1,1, 5.196, 10468.491, 412.609, 52922.740 25/02/22,13:55:07,19,08,1, 11.9,1,1, 5.196, 10468.497, 412.614, 52922.687 25/02/22,13:55:08,00,08,1, 11.9,1,1, 5.201, 10468.489, 412.614, 52922.687 25/02/22,13:55:08,01,08,1, 11.9,1,1, 5.201, 10468.533, 412.598, 52922.644 25/02/22,13:55:08,02,08,1, 11.9,1,1, 5.201, 10468.519, 412.609, 52922.700 25/02/22,13:55:08,03,08,1, 11.9,1,1, 5.201, 10468.542, 412.615, 52922.788 25/02/22,13:55:08,04,08,1, 11.9,1,1, 5.201, 10468.515, 412.614, 52922.801 25/02/22,13:55:08,05,08,1, 11.9,1,1, 5.201, 10468.527, 412.610, 52922.717 25/02/22,13:55:08,06,08,1, 11.9,1,1, 5.201, 10468.504, 412.616, 52922.716 25/02/22,13:55:08,07,08,1, 11.9,1,1, 5.201, 10468.524, 412.603, 52922.667 25/02/22,13:55:08,08,08,1, 11.9,1,1, 5.201, 10468.557, 412.625, 52922.792 25/02/22,13:55:08,09,08,1, 11.9,1,1, 5.201, 10468.529, 412.604, 52922.687 25/02/22,13:55:08,10,08,1, 11.9,1,1, 5.201, 10468.532, 412.626, 52922.788 25/02/22,13:55:08,11,08,1, 11.9,1,1, 5.201, 10468.550, 412.626, 52922.773 25/02/22,13:55:08,12,08,1, 11.9,1,1, 5.201, 10468.556, 412.649, 52922.762 25/02/22,13:55:08,13,08,1, 11.9,1,1, 5.201, 10468.547, 412.611, 52922.766 25/02/22,13:55:08,14,08,1, 11.9,1,1, 5.201, 10468.543, 412.628, 52922.762 25/02/22,13:55:08,15,08,1, 11.9,1,1, 5.201, 10468.539, 412.590, 52922.632 25/02/22,13:55:08,16,08,1, 11.9,1,1, 5.201, 10468.553, 412.615, 52922.761 25/02/22,13:55:08,17,08,1, 11.9,1,1, 5.201, 10468.548, 412.633, 52922.781 25/02/22,13:55:08,18,08,1, 11.9,1,1, 5.201, 10468.564, 412.609, 52922.771 25/02/22,13:55:08,19,08,1, 11.9,1,1, 5.201, 10468.548, 412.605, 52922.722 25/02/22,13:55:09,00,09,1, 11.9,1,1, 5.202, 10468.547, 412.605, 52922.722 25/02/22,13:55:09,01,09,1, 11.9,1,1, 5.202, 10468.568, 412.621, 52922.780 25/02/22,13:55:09,02,09,1, 11.9,1,1, 5.202, 10468.573, 412.605, 52922.702 25/02/22,13:55:09,03,09,1, 11.9,1,1, 5.202, 10468.588, 412.597, 52922.700 25/02/22,13:55:09,04,09,1, 11.9,1,1, 5.202, 10468.591, 412.612, 52922.752 25/02/22,13:55:09,05,09,1, 11.9,1,1, 5.202, 10468.569, 412.605, 52922.684 25/02/22,13:55:09,06,09,1, 11.9,1,1, 5.202, 10468.600, 412.619, 52922.658 25/02/22,13:55:09,07,09,1, 11.9,1,1, 5.202, 10468.597, 412.608, 52922.631 25/02/22,13:55:09,08,09,1, 11.9,1,1, 5.202, 10468.612, 412.620, 52922.671 25/02/22,13:55:09,09,09,1, 11.9,1,1, 5.202, 10468.600, 412.604, 52922.692 25/02/22,13:55:09,10,09,1, 11.9,1,1, 5.202, 10468.592, 412.616, 52922.734 25/02/22,13:55:09,11,09,1, 11.9,1,1, 5.202, 10468.615, 412.607, 52922.805 25/02/22,13:55:09,12,09,1, 11.9,1,1, 5.202, 10468.602, 412.615, 52922.683 25/02/22,13:55:09,13,09,1, 11.9,1,1, 5.202, 10468.595, 412.592, 52922.740 25/02/22,13:55:09,14,09,1, 11.9,1,1, 5.202, 10468.624, 412.605, 52922.740 25/02/22,13:55:09,15,09,1, 11.9,1,1, 5.202, 10468.621, 412.585, 52922.648 25/02/22,13:55:09,16,09,1, 11.9,1,1, 5.202, 10468.619, 412.588, 52922.736 25/02/22,13:55:09,17,09,1, 11.9,1,1, 5.202, 10468.630, 412.579, 52922.731 25/02/22,13:55:09,18,09,1, 11.9,1,1, 5.202, 10468.628, 412.588, 52922.736 25/02/22,13:55:09,19,09,1, 11.9,1,1, 5.202, 10468.638, 412.584, 52922.701 25/02/22,13:55:10,00,08,1, 11.9,1,1, 5.201, 10468.631, 412.584, 52922.701 25/02/22,13:55:10,01,08,1, 11.9,1,1, 5.201, 10468.642, 412.581, 52922.642 25/02/22,13:55:10,02,08,1, 11.9,1,1, 5.201, 10468.627, 412.580, 52922.685 25/02/22,13:55:10,03,08,1, 11.9,1,1, 5.201, 10468.644, 412.588, 52922.640 25/02/22,13:55:10,04,08,1, 11.9,1,1, 5.201, 10468.638, 412.590, 52922.656 25/02/22,13:55:10,05,08,1, 11.9,1,1, 5.201, 10468.648, 412.591, 52922.738 25/02/22,13:55:10,06,08,1, 11.9,1,1, 5.201, 10468.645, 412.584, 52922.733 25/02/22,13:55:10,07,08,1, 11.9,1,1, 5.201, 10468.649, 412.576, 52922.702 25/02/22,13:55:10,08,08,1, 11.9,1,1, 5.201, 10468.664, 412.605, 52922.750 25/02/22,13:55:10,09,08,1, 11.9,1,1, 5.201, 10468.652, 412.585, 52922.694 25/02/22,13:55:10,10,08,1, 11.9,1,1, 5.201, 10468.670, 412.569, 52922.700 25/02/22,13:55:10,11,08,1, 11.9,1,1, 5.201, 10468.655, 412.579, 52922.709 25/02/22,13:55:10,12,08,1, 11.9,1,1, 5.201, 10468.689, 412.599, 52922.705 25/02/22,13:55:10,13,08,1, 11.9,1,1, 5.201, 10468.680, 412.592, 52922.681 25/02/22,13:55:10,14,08,1, 11.9,1,1, 5.201, 10468.689, 412.574, 52922.607 25/02/22,13:55:10,15,08,1, 11.9,1,1, 5.201, 10468.697, 412.594, 52922.705 25/02/22,13:55:10,16,08,1, 11.9,1,1, 5.201, 10468.670, 412.602, 52922.685 25/02/22,13:55:10,17,08,1, 11.9,1,1, 5.201, 10468.689, 412.591, 52922.718 25/02/22,13:55:10,18,08,1, 11.9,1,1, 5.201, 10468.688, 412.609, 52922.778 25/02/22,13:55:10,19,08,1, 11.9,1,1, 5.201, 10468.680, 412.597, 52922.777 25/02/22,13:55:11,00,08,1, 11.9,1,1, 5.201, 10468.673, 412.597, 52922.777 25/02/22,13:55:11,01,08,1, 11.9,1,1, 5.201, 10468.707, 412.587, 52922.712 25/02/22,13:55:11,02,08,1, 11.9,1,1, 5.201, 10468.720, 412.575, 52922.690 25/02/22,13:55:11,03,08,1, 11.9,1,1, 5.201, 10468.710, 412.586, 52922.731 25/02/22,13:55:11,04,08,1, 11.9,1,1, 5.201, 10468.723, 412.591, 52922.675 25/02/22,13:55:11,05,08,1, 11.9,1,1, 5.201, 10468.755, 412.581, 52922.725 25/02/22,13:55:11,06,08,1, 11.9,1,1, 5.201, 10468.703, 412.586, 52922.661 25/02/22,13:55:11,07,08,1, 11.9,1,1, 5.201, 10468.719, 412.569, 52922.645 25/02/22,13:55:11,08,08,1, 11.9,1,1, 5.201, 10468.724, 412.567, 52922.717 25/02/22,13:55:11,09,08,1, 11.9,1,1, 5.201, 10468.714, 412.576, 52922.665 25/02/22,13:55:11,10,08,1, 11.9,1,1, 5.201, 10468.724, 412.578, 52922.753 25/02/22,13:55:11,11,08,1, 11.9,1,1, 5.201, 10468.726, 412.585, 52922.740 25/02/22,13:55:11,12,08,1, 11.9,1,1, 5.201, 10468.735, 412.587, 52922.816 25/02/22,13:55:11,13,08,1, 11.9,1,1, 5.201, 10468.736, 412.585, 52922.769 25/02/22,13:55:11,14,08,1, 11.9,1,1, 5.201, 10468.725, 412.598, 52922.677 25/02/22,13:55:11,15,08,1, 11.9,1,1, 5.201, 10468.748, 412.568, 52922.654 25/02/22,13:55:11,16,08,1, 11.9,1,1, 5.201, 10468.736, 412.586, 52922.750 25/02/22,13:55:11,17,08,1, 11.9,1,1, 5.201, 10468.746, 412.589, 52922.738 25/02/22,13:55:11,18,08,1, 11.9,1,1, 5.201, 10468.753, 412.574, 52922.678 25/02/22,13:55:11,19,08,1, 11.9,1,1, 5.201, 10468.745, 412.574, 52922.670 25/02/22,13:55:12,00,08,1, 11.8,1,1, 5.204, 10468.739, 412.574, 52922.670 25/02/22,13:55:12,01,08,1, 11.8,1,1, 5.204, 10468.751, 412.565, 52922.679 25/02/22,13:55:12,02,08,1, 11.8,1,1, 5.204, 10468.775, 412.561, 52922.645 25/02/22,13:55:12,03,08,1, 11.8,1,1, 5.204, 10468.777, 412.578, 52922.716 25/02/22,13:55:12,04,08,1, 11.8,1,1, 5.204, 10468.773, 412.575, 52922.666 25/02/22,13:55:12,05,08,1, 11.8,1,1, 5.204, 10468.767, 412.578, 52922.668 25/02/22,13:55:12,06,08,1, 11.8,1,1, 5.204, 10468.772, 412.574, 52922.759 25/02/22,13:55:12,07,08,1, 11.8,1,1, 5.204, 10468.781, 412.602, 52922.826 25/02/22,13:55:12,08,08,1, 11.8,1,1, 5.204, 10468.768, 412.564, 52922.656 25/02/22,13:55:12,09,08,1, 11.8,1,1, 5.204, 10468.772, 412.572, 52922.668 25/02/22,13:55:12,10,08,1, 11.8,1,1, 5.204, 10468.762, 412.571, 52922.761 25/02/22,13:55:12,11,08,1, 11.8,1,1, 5.204, 10468.787, 412.579, 52922.707 25/02/22,13:55:12,12,08,1, 11.8,1,1, 5.204, 10468.808, 412.571, 52922.715 25/02/22,13:55:12,13,08,1, 11.8,1,1, 5.204, 10468.819, 412.578, 52922.667 25/02/22,13:55:12,14,08,1, 11.8,1,1, 5.204, 10468.821, 412.596, 52922.699 25/02/22,13:55:12,15,08,1, 11.8,1,1, 5.204, 10468.812, 412.587, 52922.629 25/02/22,13:55:12,16,08,1, 11.8,1,1, 5.204, 10468.801, 412.578, 52922.666 25/02/22,13:55:12,17,08,1, 11.8,1,1, 5.204, 10468.815, 412.587, 52922.729 25/02/22,13:55:12,18,08,1, 11.8,1,1, 5.204, 10468.791, 412.573, 52922.728 25/02/22,13:55:12,19,08,1, 11.8,1,1, 5.204, 10468.821, 412.590, 52922.626 25/02/22,13:55:13,00,08,1, 11.9,1,1, 5.190, 10468.814, 412.590, 52922.626 25/02/22,13:55:13,01,08,1, 11.9,1,1, 5.190, 10468.800, 412.597, 52922.719 25/02/22,13:55:13,02,08,1, 11.9,1,1, 5.190, 10468.838, 412.580, 52922.745 25/02/22,13:55:13,03,08,1, 11.9,1,1, 5.190, 10468.820, 412.576, 52922.711 25/02/22,13:55:13,04,08,1, 11.9,1,1, 5.190, 10468.826, 412.570, 52922.683 25/02/22,13:55:13,05,08,1, 11.9,1,1, 5.190, 10468.843, 412.585, 52922.624 25/02/22,13:55:13,06,08,1, 11.9,1,1, 5.190, 10468.822, 412.582, 52922.689 25/02/22,13:55:13,07,08,1, 11.9,1,1, 5.190, 10468.856, 412.563, 52922.658 25/02/22,13:55:13,08,08,1, 11.9,1,1, 5.190, 10468.834, 412.592, 52922.704 25/02/22,13:55:13,09,08,1, 11.9,1,1, 5.190, 10468.837, 412.567, 52922.589 25/02/22,13:55:13,10,08,1, 11.9,1,1, 5.190, 10468.828, 412.571, 52922.716 25/02/22,13:55:13,11,08,1, 11.9,1,1, 5.190, 10468.840, 412.559, 52922.719 25/02/22,13:55:13,12,08,1, 11.9,1,1, 5.190, 10468.877, 412.553, 52922.675 25/02/22,13:55:13,13,08,1, 11.9,1,1, 5.190, 10468.846, 412.575, 52922.746 25/02/22,13:55:13,14,08,1, 11.9,1,1, 5.190, 10468.848, 412.584, 52922.691 25/02/22,13:55:13,15,08,1, 11.9,1,1, 5.190, 10468.844, 412.568, 52922.634 25/02/22,13:55:13,16,08,1, 11.9,1,1, 5.190, 10468.860, 412.577, 52922.740 25/02/22,13:55:13,17,08,1, 11.9,1,1, 5.190, 10468.854, 412.545, 52922.696 25/02/22,13:55:13,18,08,1, 11.9,1,1, 5.190, 10468.880, 412.551, 52922.610 25/02/22,13:55:13,19,08,1, 11.9,1,1, 5.190, 10468.876, 412.564, 52922.664 25/02/22,13:55:14,00,08,1, 12.0,1,1, 5.202, 10468.873, 412.564, 52922.664 25/02/22,13:55:14,01,08,1, 12.0,1,1, 5.202, 10468.904, 412.562, 52922.643 25/02/22,13:55:14,02,08,1, 12.0,1,1, 5.202, 10468.902, 412.570, 52922.717 25/02/22,13:55:14,03,08,1, 12.0,1,1, 5.202, 10468.870, 412.584, 52922.607 25/02/22,13:55:14,04,08,1, 12.0,1,1, 5.202, 10468.896, 412.574, 52922.706 25/02/22,13:55:14,05,08,1, 12.0,1,1, 5.202, 10468.898, 412.589, 52922.720 25/02/22,13:55:14,06,08,1, 12.0,1,1, 5.202, 10468.875, 412.590, 52922.690 25/02/22,13:55:14,07,08,1, 12.0,1,1, 5.202, 10468.937, 412.584, 52922.685 25/02/22,13:55:14,08,08,1, 12.0,1,1, 5.202, 10468.880, 412.564, 52922.681 25/02/22,13:55:14,09,08,1, 12.0,1,1, 5.202, 10468.897, 412.569, 52922.628 25/02/22,13:55:14,10,08,1, 12.0,1,1, 5.202, 10468.933, 412.584, 52922.702 25/02/22,13:55:14,11,08,1, 12.0,1,1, 5.202, 10468.920, 412.569, 52922.666 25/02/22,13:55:14,12,08,1, 12.0,1,1, 5.202, 10468.942, 412.569, 52922.657 25/02/22,13:55:14,13,08,1, 12.0,1,1, 5.202, 10468.941, 412.565, 52922.694 25/02/22,13:55:14,14,08,1, 12.0,1,1, 5.202, 10468.915, 412.591, 52922.604 25/02/22,13:55:14,15,08,1, 12.0,1,1, 5.202, 10468.925, 412.570, 52922.423 25/02/22,13:55:14,16,08,1, 12.0,1,1, 5.202, 10468.942, 412.569, 52922.701 25/02/22,13:55:14,17,08,1, 12.0,1,1, 5.202, 10468.949, 412.596, 52922.635 25/02/22,13:55:14,18,08,1, 12.0,1,1, 5.202, 10468.970, 412.561, 52922.666 25/02/22,13:55:14,19,08,1, 12.0,1,1, 5.202, 10468.958, 412.573, 52922.679 25/02/22,13:55:15,00,08,1, 11.9,1,1, 5.196, 10468.956, 412.573, 52922.679 25/02/22,13:55:15,01,08,1, 11.9,1,1, 5.196, 10468.951, 412.559, 52922.610 25/02/22,13:55:15,02,08,1, 11.9,1,1, 5.196, 10468.966, 412.584, 52922.717 25/02/22,13:55:15,03,08,1, 11.9,1,1, 5.196, 10468.968, 412.572, 52922.703 25/02/22,13:55:15,04,08,1, 11.9,1,1, 5.196, 10468.966, 412.592, 52922.602 25/02/22,13:55:15,05,08,1, 11.9,1,1, 5.196, 10468.968, 412.581, 52922.640 25/02/22,13:55:15,06,08,1, 11.9,1,1, 5.196, 10468.970, 412.592, 52922.626 25/02/22,13:55:15,07,08,1, 11.9,1,1, 5.196, 10468.972, 412.583, 52922.657 25/02/22,13:55:15,08,08,1, 11.9,1,1, 5.196, 10468.968, 412.570, 52922.632 25/02/22,13:55:15,09,08,1, 11.9,1,1, 5.196, 10468.958, 412.584, 52922.647 25/02/22,13:55:15,10,08,1, 11.9,1,1, 5.196, 10468.983, 412.578, 52922.588 25/02/22,13:55:15,11,08,1, 11.9,1,1, 5.196, 10468.983, 412.585, 52922.623 25/02/22,13:55:15,12,08,1, 11.9,1,1, 5.196, 10468.985, 412.574, 52922.710 25/02/22,13:55:15,13,08,1, 11.9,1,1, 5.196, 10468.994, 412.579, 52922.656 25/02/22,13:55:15,14,08,1, 11.9,1,1, 5.196, 10468.983, 412.569, 52922.667 25/02/22,13:55:15,15,08,1, 11.9,1,1, 5.196, 10468.968, 412.549, 52922.575 25/02/22,13:55:15,16,08,1, 11.9,1,1, 5.196, 10468.993, 412.553, 52922.569 25/02/22,13:55:15,17,08,1, 11.9,1,1, 5.196, 10469.015, 412.553, 52922.656 25/02/22,13:55:15,18,08,1, 11.9,1,1, 5.196, 10469.020, 412.557, 52922.640 25/02/22,13:55:15,19,08,1, 11.9,1,1, 5.196, 10469.005, 412.576, 52922.678 25/02/22,13:55:16,00,08,1, 11.9,1,1, 5.202, 10468.998, 412.576, 52922.678 25/02/22,13:55:16,01,08,1, 11.9,1,1, 5.202, 10468.987, 412.562, 52922.647 25/02/22,13:55:16,02,08,1, 11.9,1,1, 5.202, 10469.004, 412.552, 52922.536 25/02/22,13:55:16,03,08,1, 11.9,1,1, 5.202, 10469.011, 412.566, 52922.584 25/02/22,13:55:16,04,08,1, 11.9,1,1, 5.202, 10469.019, 412.557, 52922.564 25/02/22,13:55:16,05,08,1, 11.9,1,1, 5.202, 10469.006, 412.569, 52922.612 25/02/22,13:55:16,06,08,1, 11.9,1,1, 5.202, 10469.025, 412.560, 52922.609 25/02/22,13:55:16,07,08,1, 11.9,1,1, 5.202, 10469.020, 412.548, 52922.688 25/02/22,13:55:16,08,08,1, 11.9,1,1, 5.202, 10469.034, 412.547, 52922.692 25/02/22,13:55:16,09,08,1, 11.9,1,1, 5.202, 10469.039, 412.561, 52922.648 25/02/22,13:55:16,10,08,1, 11.9,1,1, 5.202, 10469.043, 412.575, 52922.603 25/02/22,13:55:16,11,08,1, 11.9,1,1, 5.202, 10469.030, 412.549, 52922.593 25/02/22,13:55:16,12,08,1, 11.9,1,1, 5.202, 10469.027, 412.565, 52922.617 25/02/22,13:55:16,13,08,1, 11.9,1,1, 5.202, 10469.047, 412.583, 52922.659 25/02/22,13:55:16,14,08,1, 11.9,1,1, 5.202, 10469.046, 412.553, 52922.631 25/02/22,13:55:16,15,08,1, 11.9,1,1, 5.202, 10469.048, 412.564, 52922.587 25/02/22,13:55:16,16,08,1, 11.9,1,1, 5.202, 10469.067, 412.551, 52922.588 25/02/22,13:55:16,17,08,1, 11.9,1,1, 5.202, 10469.061, 412.522, 52922.581 25/02/22,13:55:16,18,08,1, 11.9,1,1, 5.202, 10469.087, 412.568, 52922.561 25/02/22,13:55:16,19,08,1, 11.9,1,1, 5.202, 10469.057, 412.539, 52922.604 25/02/22,13:55:17,00,08,1, 11.9,1,1, 5.203, 10469.056, 412.539, 52922.604 25/02/22,13:55:17,01,08,1, 11.9,1,1, 5.203, 10469.065, 412.541, 52922.617 25/02/22,13:55:17,02,08,1, 11.9,1,1, 5.203, 10469.055, 412.538, 52922.646 25/02/22,13:55:17,03,08,1, 11.9,1,1, 5.203, 10469.066, 412.566, 52922.610 25/02/22,13:55:17,04,08,1, 11.9,1,1, 5.203, 10469.066, 412.546, 52922.535 25/02/22,13:55:17,05,08,1, 11.9,1,1, 5.203, 10469.077, 412.538, 52922.641 25/02/22,13:55:17,06,08,1, 11.9,1,1, 5.203, 10469.085, 412.551, 52922.676 25/02/22,13:55:17,07,08,1, 11.9,1,1, 5.203, 10469.099, 412.537, 52922.624 25/02/22,13:55:17,08,08,1, 11.9,1,1, 5.203, 10469.092, 412.551, 52922.644 25/02/22,13:55:17,09,08,1, 11.9,1,1, 5.203, 10469.073, 412.542, 52922.637 25/02/22,13:55:17,10,08,1, 11.9,1,1, 5.203, 10469.105, 412.529, 52922.532 25/02/22,13:55:17,11,08,1, 11.9,1,1, 5.203, 10469.077, 412.568, 52922.585 25/02/22,13:55:17,12,08,1, 11.9,1,1, 5.203, 10469.095, 412.546, 52922.584 25/02/22,13:55:17,13,08,1, 11.9,1,1, 5.203, 10469.097, 412.529, 52922.587 25/02/22,13:55:17,14,08,1, 11.9,1,1, 5.203, 10469.081, 412.550, 52922.690 25/02/22,13:55:17,15,08,1, 11.9,1,1, 5.203, 10469.076, 412.541, 52922.694 25/02/22,13:55:17,16,08,1, 11.9,1,1, 5.203, 10469.089, 412.534, 52922.660 25/02/22,13:55:17,17,08,1, 11.9,1,1, 5.203, 10469.104, 412.556, 52922.596 25/02/22,13:55:17,18,08,1, 11.9,1,1, 5.203, 10469.096, 412.502, 52922.625 25/02/22,13:55:17,19,08,1, 11.9,1,1, 5.203, 10469.105, 412.542, 52922.608 25/02/22,13:55:18,00,08,1, 11.9,1,1, 5.201, 10469.098, 412.542, 52922.608 25/02/22,13:55:18,01,08,1, 11.9,1,1, 5.201, 10469.108, 412.535, 52922.605 25/02/22,13:55:18,02,08,1, 11.9,1,1, 5.201, 10469.106, 412.519, 52922.596 25/02/22,13:55:18,03,08,1, 11.9,1,1, 5.201, 10469.103, 412.536, 52922.538 25/02/22,13:55:18,04,08,1, 11.9,1,1, 5.201, 10469.069, 412.533, 52922.868 25/02/22,13:55:18,05,08,1, 11.9,1,1, 5.201, 10469.138, 412.519, 52922.591 25/02/22,13:55:18,06,08,1, 11.9,1,1, 5.201, 10469.144, 412.525, 52922.666 25/02/22,13:55:18,07,08,1, 11.9,1,1, 5.201, 10469.165, 412.527, 52922.626 25/02/22,13:55:18,08,08,1, 11.9,1,1, 5.201, 10469.136, 412.534, 52922.672 25/02/22,13:55:18,09,08,1, 11.9,1,1, 5.201, 10469.137, 412.533, 52922.642 25/02/22,13:55:18,10,08,1, 11.9,1,1, 5.201, 10469.143, 412.520, 52922.504 25/02/22,13:55:18,11,08,1, 11.9,1,1, 5.201, 10469.152, 412.512, 52922.580 25/02/22,13:55:18,12,08,1, 11.9,1,1, 5.201, 10469.151, 412.527, 52922.642 25/02/22,13:55:18,13,08,1, 11.9,1,1, 5.201, 10469.171, 412.516, 52922.657 25/02/22,13:55:18,14,08,1, 11.9,1,1, 5.201, 10469.155, 412.515, 52922.623 25/02/22,13:55:18,15,08,1, 11.9,1,1, 5.201, 10469.174, 412.513, 52922.660 25/02/22,13:55:18,16,08,1, 11.9,1,1, 5.201, 10469.166, 412.515, 52922.575 25/02/22,13:55:18,17,08,1, 11.9,1,1, 5.201, 10469.152, 412.507, 52922.551 25/02/22,13:55:18,18,08,1, 11.9,1,1, 5.201, 10469.164, 412.540, 52922.623 25/02/22,13:55:18,19,08,1, 11.9,1,1, 5.201, 10469.171, 412.516, 52922.566 25/02/22,13:55:19,00,08,1, 12.0,1,1, 5.200, 10469.165, 412.516, 52922.566 25/02/22,13:55:19,01,08,1, 12.0,1,1, 5.200, 10469.171, 412.511, 52922.628 25/02/22,13:55:19,02,08,1, 12.0,1,1, 5.200, 10469.181, 412.498, 52922.636 25/02/22,13:55:19,03,08,1, 12.0,1,1, 5.200, 10469.212, 412.481, 52922.628 25/02/22,13:55:19,04,08,1, 12.0,1,1, 5.200, 10469.209, 412.502, 52922.568 25/02/22,13:55:19,05,08,1, 12.0,1,1, 5.200, 10469.199, 412.514, 52922.693 25/02/22,13:55:19,06,08,1, 12.0,1,1, 5.200, 10469.194, 412.509, 52922.645 25/02/22,13:55:19,07,08,1, 12.0,1,1, 5.200, 10469.196, 412.508, 52922.598 25/02/22,13:55:19,08,08,1, 12.0,1,1, 5.200, 10469.205, 412.507, 52922.589 25/02/22,13:55:19,09,08,1, 12.0,1,1, 5.200, 10469.220, 412.501, 52922.579 25/02/22,13:55:19,10,08,1, 12.0,1,1, 5.200, 10469.200, 412.482, 52922.506 25/02/22,13:55:19,11,08,1, 12.0,1,1, 5.200, 10469.192, 412.491, 52922.529 25/02/22,13:55:19,12,08,1, 12.0,1,1, 5.200, 10469.203, 412.490, 52922.605 25/02/22,13:55:19,13,08,1, 12.0,1,1, 5.200, 10469.209, 412.503, 52922.548 25/02/22,13:55:19,14,08,1, 12.0,1,1, 5.200, 10469.231, 412.501, 52922.647 25/02/22,13:55:19,15,08,1, 12.0,1,1, 5.200, 10469.218, 412.508, 52922.588 25/02/22,13:55:19,16,08,1, 12.0,1,1, 5.200, 10469.225, 412.507, 52922.584 25/02/22,13:55:19,17,08,1, 12.0,1,1, 5.200, 10469.239, 412.486, 52922.575 25/02/22,13:55:19,18,08,1, 12.0,1,1, 5.200, 10469.220, 412.478, 52922.570 25/02/22,13:55:19,19,08,1, 12.0,1,1, 5.200, 10469.225, 412.487, 52922.470 25/02/22,13:55:20,00,08,1, 11.9,1,1, 5.195, 10469.223, 412.487, 52922.470 25/02/22,13:55:20,01,08,1, 11.9,1,1, 5.195, 10469.229, 412.501, 52922.540 25/02/22,13:55:20,02,08,1, 11.9,1,1, 5.195, 10469.229, 412.489, 52922.593 25/02/22,13:55:20,03,08,1, 11.9,1,1, 5.195, 10469.228, 412.481, 52922.582 25/02/22,13:55:20,04,08,1, 11.9,1,1, 5.195, 10469.241, 412.446, 52922.520 25/02/22,13:55:20,05,08,1, 11.9,1,1, 5.195, 10469.242, 412.484, 52922.553 25/02/22,13:55:20,06,08,1, 11.9,1,1, 5.195, 10469.244, 412.488, 52922.608 25/02/22,13:55:20,07,08,1, 11.9,1,1, 5.195, 10469.263, 412.461, 52922.628 25/02/22,13:55:20,08,08,1, 11.9,1,1, 5.195, 10469.245, 412.465, 52922.654 25/02/22,13:55:20,09,08,1, 11.9,1,1, 5.195, 10469.258, 412.449, 52922.571 25/02/22,13:55:20,10,08,1, 11.9,1,1, 5.195, 10469.271, 412.469, 52922.653 25/02/22,13:55:20,11,08,1, 11.9,1,1, 5.195, 10469.271, 412.452, 52922.554 25/02/22,13:55:20,12,08,1, 11.9,1,1, 5.195, 10469.255, 412.455, 52922.608 25/02/22,13:55:20,13,08,1, 11.9,1,1, 5.195, 10469.276, 412.461, 52922.578 25/02/22,13:55:20,14,08,1, 11.9,1,1, 5.195, 10469.256, 412.438, 52922.529 25/02/22,13:55:20,15,08,1, 11.9,1,1, 5.195, 10469.270, 412.484, 52922.529 25/02/22,13:55:20,16,08,1, 11.9,1,1, 5.195, 10469.266, 412.445, 52922.530 25/02/22,13:55:20,17,08,1, 11.9,1,1, 5.195, 10469.271, 412.441, 52922.431 25/02/22,13:55:20,18,08,1, 11.9,1,1, 5.195, 10469.287, 412.460, 52922.483 25/02/22,13:55:20,19,08,1, 11.9,1,1, 5.195, 10469.283, 412.442, 52922.492 25/02/22,13:55:21,00,08,1, 11.9,1,1, 5.197, 10469.282, 412.442, 52922.492 25/02/22,13:55:21,01,08,1, 11.9,1,1, 5.197, 10469.288, 412.442, 52922.563 25/02/22,13:55:21,02,08,1, 11.9,1,1, 5.197, 10469.285, 412.451, 52922.597 25/02/22,13:55:21,03,08,1, 11.9,1,1, 5.197, 10469.310, 412.451, 52922.587 25/02/22,13:55:21,04,08,1, 11.9,1,1, 5.197, 10469.311, 412.433, 52922.478 25/02/22,13:55:21,05,08,1, 11.9,1,1, 5.197, 10469.305, 412.431, 52922.500 25/02/22,13:55:21,06,08,1, 11.9,1,1, 5.197, 10469.311, 412.444, 52922.538 25/02/22,13:55:21,07,08,1, 11.9,1,1, 5.197, 10469.308, 412.437, 52922.571 25/02/22,13:55:21,08,08,1, 11.9,1,1, 5.197, 10469.328, 412.450, 52922.503 25/02/22,13:55:21,09,08,1, 11.9,1,1, 5.197, 10469.310, 412.421, 52922.490 25/02/22,13:55:21,10,08,1, 11.9,1,1, 5.197, 10469.320, 412.429, 52922.580 25/02/22,13:55:21,11,08,1, 11.9,1,1, 5.197, 10469.329, 412.412, 52922.514 25/02/22,13:55:21,12,08,1, 11.9,1,1, 5.197, 10469.333, 412.430, 52922.534 25/02/22,13:55:21,13,08,1, 11.9,1,1, 5.197, 10469.338, 412.395, 52922.497 25/02/22,13:55:21,14,08,1, 11.9,1,1, 5.197, 10469.352, 412.413, 52922.548 25/02/22,13:55:21,15,08,1, 11.9,1,1, 5.197, 10469.361, 412.427, 52922.592 25/02/22,13:55:21,16,08,1, 11.9,1,1, 5.197, 10469.350, 412.404, 52922.570 25/02/22,13:55:21,17,08,1, 11.9,1,1, 5.197, 10469.365, 412.416, 52922.574 25/02/22,13:55:21,18,08,1, 11.9,1,1, 5.197, 10469.373, 412.418, 52922.535 25/02/22,13:55:21,19,08,1, 11.9,1,1, 5.197, 10469.358, 412.403, 52922.486 25/02/22,13:55:22,00,08,1, 12.0,1,1, 5.202, 10469.357, 412.403, 52922.486 25/02/22,13:55:22,01,08,1, 12.0,1,1, 5.202, 10469.382, 412.409, 52922.522 25/02/22,13:55:22,02,08,1, 12.0,1,1, 5.202, 10469.351, 412.402, 52922.527 25/02/22,13:55:22,03,08,1, 12.0,1,1, 5.202, 10469.381, 412.381, 52922.519 25/02/22,13:55:22,04,08,1, 12.0,1,1, 5.202, 10469.369, 412.408, 52922.552 25/02/22,13:55:22,05,08,1, 12.0,1,1, 5.202, 10469.385, 412.408, 52922.466 25/02/22,13:55:22,06,08,1, 12.0,1,1, 5.202, 10469.384, 412.402, 52922.460 25/02/22,13:55:22,07,08,1, 12.0,1,1, 5.202, 10469.386, 412.397, 52922.552 25/02/22,13:55:22,08,08,1, 12.0,1,1, 5.202, 10469.381, 412.385, 52922.552 25/02/22,13:55:22,09,08,1, 12.0,1,1, 5.202, 10469.412, 412.397, 52922.655 25/02/22,13:55:22,10,08,1, 12.0,1,1, 5.202, 10469.392, 412.381, 52922.534 25/02/22,13:55:22,11,08,1, 12.0,1,1, 5.202, 10469.375, 412.405, 52922.623 25/02/22,13:55:22,12,08,1, 12.0,1,1, 5.202, 10469.435, 412.394, 52922.477 25/02/22,13:55:22,13,08,1, 12.0,1,1, 5.202, 10469.401, 412.391, 52922.575 25/02/22,13:55:22,14,08,1, 12.0,1,1, 5.202, 10469.417, 412.393, 52922.598 25/02/22,13:55:22,15,08,1, 12.0,1,1, 5.202, 10469.439, 412.386, 52922.473 25/02/22,13:55:22,16,08,1, 12.0,1,1, 5.202, 10469.410, 412.391, 52922.473 25/02/22,13:55:22,17,08,1, 12.0,1,1, 5.202, 10469.416, 412.392, 52922.572 25/02/22,13:55:22,18,08,1, 12.0,1,1, 5.202, 10469.408, 412.379, 52922.567 25/02/22,13:55:22,19,08,1, 12.0,1,1, 5.202, 10469.433, 412.389, 52922.525 25/02/22,13:55:23,00,08,1, 12.0,1,1, 5.192, 10469.432, 412.389, 52922.525 25/02/22,13:55:23,01,08,1, 12.0,1,1, 5.192, 10469.445, 412.368, 52922.542 25/02/22,13:55:23,02,08,1, 12.0,1,1, 5.192, 10469.476, 412.380, 52922.678 25/02/22,13:55:23,03,08,1, 12.0,1,1, 5.192, 10469.409, 412.379, 52922.448 25/02/22,13:55:23,04,08,1, 12.0,1,1, 5.192, 10469.395, 412.366, 52922.615 25/02/22,13:55:23,05,08,1, 12.0,1,1, 5.192, 10469.413, 412.363, 52922.592 25/02/22,13:55:23,06,08,1, 12.0,1,1, 5.192, 10469.459, 412.367, 52922.523 25/02/22,13:55:23,07,08,1, 12.0,1,1, 5.192, 10469.457, 412.366, 52922.519 25/02/22,13:55:23,08,08,1, 12.0,1,1, 5.192, 10469.456, 412.355, 52922.482 25/02/22,13:55:23,09,08,1, 12.0,1,1, 5.192, 10469.452, 412.348, 52922.559 25/02/22,13:55:23,10,08,1, 12.0,1,1, 5.192, 10469.473, 412.374, 52922.546 25/02/22,13:55:23,11,08,1, 12.0,1,1, 5.192, 10469.470, 412.349, 52922.475 25/02/22,13:55:23,12,08,1, 12.0,1,1, 5.192, 10469.466, 412.356, 52922.456 25/02/22,13:55:23,13,08,1, 12.0,1,1, 5.192, 10469.476, 412.348, 52922.522 25/02/22,13:55:23,14,08,1, 12.0,1,1, 5.192, 10469.454, 412.345, 52922.472 25/02/22,13:55:23,15,08,1, 12.0,1,1, 5.192, 10469.478, 412.355, 52922.523 25/02/22,13:55:23,16,08,1, 12.0,1,1, 5.192, 10469.496, 412.345, 52922.496 25/02/22,13:55:23,17,08,1, 12.0,1,1, 5.192, 10469.481, 412.362, 52922.544 25/02/22,13:55:23,18,08,1, 12.0,1,1, 5.192, 10469.493, 412.349, 52922.484 25/02/22,13:55:23,19,08,1, 12.0,1,1, 5.192, 10469.501, 412.344, 52922.520 25/02/22,13:55:24,00,09,1, 11.9,1,1, 5.193, 10469.499, 412.344, 52922.520 25/02/22,13:55:24,01,09,1, 11.9,1,1, 5.193, 10469.509, 412.341, 52922.452 25/02/22,13:55:24,02,09,1, 11.9,1,1, 5.193, 10469.521, 412.332, 52922.484 25/02/22,13:55:24,03,09,1, 11.9,1,1, 5.193, 10469.523, 412.339, 52922.527 25/02/22,13:55:24,04,09,1, 11.9,1,1, 5.193, 10469.518, 412.339, 52922.559 25/02/22,13:55:24,05,09,1, 11.9,1,1, 5.193, 10469.507, 412.339, 52922.439 25/02/22,13:55:24,06,09,1, 11.9,1,1, 5.193, 10469.537, 412.329, 52922.515 25/02/22,13:55:24,07,09,1, 11.9,1,1, 5.193, 10469.517, 412.339, 52922.522 25/02/22,13:55:24,08,09,1, 11.9,1,1, 5.193, 10469.535, 412.360, 52922.535 25/02/22,13:55:24,09,09,1, 11.9,1,1, 5.193, 10469.539, 412.333, 52922.545 25/02/22,13:55:24,10,09,1, 11.9,1,1, 5.193, 10469.540, 412.359, 52922.579 25/02/22,13:55:24,11,09,1, 11.9,1,1, 5.193, 10469.531, 412.319, 52922.494 25/02/22,13:55:24,12,09,1, 11.9,1,1, 5.193, 10469.535, 412.338, 52922.457 25/02/22,13:55:24,13,09,1, 11.9,1,1, 5.193, 10469.525, 412.339, 52922.432 25/02/22,13:55:24,14,09,1, 11.9,1,1, 5.193, 10469.534, 412.311, 52922.461 25/02/22,13:55:24,15,09,1, 11.9,1,1, 5.193, 10469.545, 412.331, 52922.443 25/02/22,13:55:24,16,09,1, 11.9,1,1, 5.193, 10469.564, 412.304, 52922.589 25/02/22,13:55:24,17,09,1, 11.9,1,1, 5.193, 10469.539, 412.312, 52922.567 25/02/22,13:55:24,18,09,1, 11.9,1,1, 5.193, 10469.574, 412.304, 52922.534 25/02/22,13:55:24,19,09,1, 11.9,1,1, 5.193, 10469.575, 412.324, 52922.451 25/02/22,13:55:25,00,09,1, 12.0,1,1, 5.200, 10469.574, 412.324, 52922.451 25/02/22,13:55:25,01,09,1, 12.0,1,1, 5.200, 10469.573, 412.308, 52922.297 25/02/22,13:55:25,02,09,1, 12.0,1,1, 5.200, 10469.528, 412.314, 52922.623 25/02/22,13:55:25,03,09,1, 12.0,1,1, 5.200, 10469.571, 412.306, 52922.557 25/02/22,13:55:25,04,09,1, 12.0,1,1, 5.200, 10469.557, 412.305, 52922.646 25/02/22,13:55:25,05,09,1, 12.0,1,1, 5.200, 10469.584, 412.315, 52922.549 25/02/22,13:55:25,06,09,1, 12.0,1,1, 5.200, 10469.604, 412.308, 52922.484 25/02/22,13:55:25,07,09,1, 12.0,1,1, 5.200, 10469.581, 412.298, 52922.482 25/02/22,13:55:25,08,09,1, 12.0,1,1, 5.200, 10469.605, 412.296, 52922.550 25/02/22,13:55:25,09,09,1, 12.0,1,1, 5.200, 10469.604, 412.293, 52922.555 25/02/22,13:55:25,10,09,1, 12.0,1,1, 5.200, 10469.604, 412.286, 52922.445 25/02/22,13:55:25,11,09,1, 12.0,1,1, 5.200, 10469.612, 412.297, 52922.458 25/02/22,13:55:25,12,09,1, 12.0,1,1, 5.200, 10469.618, 412.312, 52922.526 25/02/22,13:55:25,13,09,1, 12.0,1,1, 5.200, 10469.617, 412.290, 52922.423 25/02/22,13:55:25,14,09,1, 12.0,1,1, 5.200, 10469.624, 412.289, 52922.424 25/02/22,13:55:25,15,09,1, 12.0,1,1, 5.200, 10469.623, 412.262, 52922.535 25/02/22,13:55:25,16,09,1, 12.0,1,1, 5.200, 10469.637, 412.276, 52922.501 25/02/22,13:55:25,17,09,1, 12.0,1,1, 5.200, 10469.633, 412.279, 52922.481 25/02/22,13:55:25,18,09,1, 12.0,1,1, 5.200, 10469.636, 412.316, 52922.463 25/02/22,13:55:25,19,09,1, 12.0,1,1, 5.200, 10469.639, 412.294, 52922.523 25/02/22,13:55:26,00,08,1, 11.8,1,1, 5.194, 10469.632, 412.294, 52922.523 25/02/22,13:55:26,01,08,1, 11.8,1,1, 5.194, 10469.701, 412.255, 52922.384 25/02/22,13:55:26,02,08,1, 11.8,1,1, 5.194, 10469.699, 412.267, 52922.526 25/02/22,13:55:26,03,08,1, 11.8,1,1, 5.194, 10469.659, 412.288, 52922.426 25/02/22,13:55:26,04,08,1, 11.8,1,1, 5.194, 10469.673, 412.281, 52922.514 25/02/22,13:55:26,05,08,1, 11.8,1,1, 5.194, 10469.679, 412.268, 52922.502 25/02/22,13:55:26,06,08,1, 11.8,1,1, 5.194, 10469.656, 412.263, 52922.530 25/02/22,13:55:26,07,08,1, 11.8,1,1, 5.194, 10469.660, 412.270, 52922.382 25/02/22,13:55:26,08,08,1, 11.8,1,1, 5.194, 10469.703, 412.298, 52922.484 25/02/22,13:55:26,09,08,1, 11.8,1,1, 5.194, 10469.700, 412.276, 52922.501 25/02/22,13:55:26,10,08,1, 11.8,1,1, 5.194, 10469.687, 412.273, 52922.603 25/02/22,13:55:26,11,08,1, 11.8,1,1, 5.194, 10469.702, 412.232, 52922.465 25/02/22,13:55:26,12,08,1, 11.8,1,1, 5.194, 10469.710, 412.260, 52922.514 25/02/22,13:55:26,13,08,1, 11.8,1,1, 5.194, 10469.676, 412.244, 52922.524 25/02/22,13:55:26,14,08,1, 11.8,1,1, 5.194, 10469.716, 412.247, 52922.437 25/02/22,13:55:26,15,08,1, 11.8,1,1, 5.194, 10469.724, 412.272, 52922.457 25/02/22,13:55:26,16,08,1, 11.8,1,1, 5.194, 10469.727, 412.249, 52922.515 25/02/22,13:55:26,17,08,1, 11.8,1,1, 5.194, 10469.721, 412.243, 52922.516 25/02/22,13:55:26,18,08,1, 11.8,1,1, 5.194, 10469.713, 412.244, 52922.463 25/02/22,13:55:26,19,08,1, 11.8,1,1, 5.194, 10469.737, 412.248, 52922.424 25/02/22,13:55:27,00,08,1, 11.9,1,1, 5.196, 10469.732, 412.248, 52922.424 25/02/22,13:55:27,01,08,1, 11.9,1,1, 5.196, 10469.755, 412.228, 52922.397 25/02/22,13:55:27,02,08,1, 11.9,1,1, 5.196, 10469.758, 412.232, 52922.417 25/02/22,13:55:27,03,08,1, 11.9,1,1, 5.196, 10469.749, 412.244, 52922.417 25/02/22,13:55:27,04,08,1, 11.9,1,1, 5.196, 10469.779, 412.236, 52922.525 25/02/22,13:55:27,05,08,1, 11.9,1,1, 5.196, 10469.770, 412.245, 52922.523 25/02/22,13:55:27,06,08,1, 11.9,1,1, 5.196, 10469.759, 412.246, 52922.492 25/02/22,13:55:27,07,08,1, 11.9,1,1, 5.196, 10469.735, 412.234, 52922.474 25/02/22,13:55:27,08,08,1, 11.9,1,1, 5.196, 10469.767, 412.233, 52922.443 25/02/22,13:55:27,09,08,1, 11.9,1,1, 5.196, 10469.761, 412.217, 52922.471 25/02/22,13:55:27,10,08,1, 11.9,1,1, 5.196, 10469.785, 412.209, 52922.413 25/02/22,13:55:27,11,08,1, 11.9,1,1, 5.196, 10469.780, 412.190, 52922.505 25/02/22,13:55:27,12,08,1, 11.9,1,1, 5.196, 10469.781, 412.223, 52922.439 25/02/22,13:55:27,13,08,1, 11.9,1,1, 5.196, 10469.794, 412.211, 52922.450 25/02/22,13:55:27,14,08,1, 11.9,1,1, 5.196, 10469.803, 412.222, 52922.434 25/02/22,13:55:27,15,08,1, 11.9,1,1, 5.196, 10469.775, 412.186, 52922.435 25/02/22,13:55:27,16,08,1, 11.9,1,1, 5.196, 10469.784, 412.200, 52922.398 25/02/22,13:55:27,17,08,1, 11.9,1,1, 5.196, 10469.793, 412.200, 52922.473 25/02/22,13:55:27,18,08,1, 11.9,1,1, 5.196, 10469.788, 412.205, 52922.482 25/02/22,13:55:27,19,08,1, 11.9,1,1, 5.196, 10469.795, 412.193, 52922.453 25/02/22,13:55:28,00,08,1, 11.9,1,1, 5.203, 10469.791, 412.193, 52922.453 25/02/22,13:55:28,01,08,1, 11.9,1,1, 5.203, 10469.840, 412.199, 52922.507 25/02/22,13:55:28,02,08,1, 11.9,1,1, 5.203, 10469.811, 412.177, 52922.363 25/02/22,13:55:28,03,08,1, 11.9,1,1, 5.203, 10469.842, 412.194, 52922.454 25/02/22,13:55:28,04,08,1, 11.9,1,1, 5.203, 10469.830, 412.213, 52922.476 25/02/22,13:55:28,05,08,1, 11.9,1,1, 5.203, 10469.822, 412.194, 52922.464 25/02/22,13:55:28,06,08,1, 11.9,1,1, 5.203, 10469.826, 412.187, 52922.398 25/02/22,13:55:28,07,08,1, 11.9,1,1, 5.203, 10469.848, 412.161, 52922.404 25/02/22,13:55:28,08,08,1, 11.9,1,1, 5.203, 10469.843, 412.188, 52922.436 25/02/22,13:55:28,09,08,1, 11.9,1,1, 5.203, 10469.876, 412.176, 52922.395 25/02/22,13:55:28,10,08,1, 11.9,1,1, 5.203, 10469.861, 412.180, 52922.500 25/02/22,13:55:28,11,08,1, 11.9,1,1, 5.203, 10469.869, 412.179, 52922.436 25/02/22,13:55:28,12,08,1, 11.9,1,1, 5.203, 10469.870, 412.183, 52922.493 25/02/22,13:55:28,13,08,1, 11.9,1,1, 5.203, 10469.874, 412.156, 52922.415 25/02/22,13:55:28,14,08,1, 11.9,1,1, 5.203, 10469.875, 412.148, 52922.407 25/02/22,13:55:28,15,08,1, 11.9,1,1, 5.203, 10469.887, 412.171, 52922.387 25/02/22,13:55:28,16,08,1, 11.9,1,1, 5.203, 10469.888, 412.159, 52922.395 25/02/22,13:55:28,17,08,1, 11.9,1,1, 5.203, 10469.889, 412.155, 52922.486 25/02/22,13:55:28,18,08,1, 11.9,1,1, 5.203, 10469.892, 412.178, 52922.400 25/02/22,13:55:28,19,08,1, 11.9,1,1, 5.203, 10469.913, 412.168, 52922.436 25/02/22,13:55:29,00,08,1, 11.8,1,1, 5.206, 10469.908, 412.168, 52922.436 25/02/22,13:55:29,01,08,1, 11.8,1,1, 5.206, 10469.880, 412.145, 52922.430 25/02/22,13:55:29,02,08,1, 11.8,1,1, 5.206, 10469.898, 412.149, 52922.341 25/02/22,13:55:29,03,08,1, 11.8,1,1, 5.206, 10469.893, 412.143, 52922.383 25/02/22,13:55:29,04,08,1, 11.8,1,1, 5.206, 10469.919, 412.159, 52922.484 25/02/22,13:55:29,05,08,1, 11.8,1,1, 5.206, 10469.889, 412.141, 52922.517 25/02/22,13:55:29,06,08,1, 11.8,1,1, 5.206, 10469.892, 412.153, 52922.507 25/02/22,13:55:29,07,08,1, 11.8,1,1, 5.206, 10469.918, 412.155, 52922.498 25/02/22,13:55:29,08,08,1, 11.8,1,1, 5.206, 10469.920, 412.136, 52922.469 25/02/22,13:55:29,09,08,1, 11.8,1,1, 5.206, 10469.938, 412.141, 52922.345 25/02/22,13:55:29,10,08,1, 11.8,1,1, 5.206, 10469.922, 412.144, 52922.423 25/02/22,13:55:29,11,08,1, 11.8,1,1, 5.206, 10469.920, 412.142, 52922.355 25/02/22,13:55:29,12,08,1, 11.8,1,1, 5.206, 10469.915, 412.126, 52922.417 25/02/22,13:55:29,13,08,1, 11.8,1,1, 5.206, 10469.936, 412.117, 52922.376 25/02/22,13:55:29,14,08,1, 11.8,1,1, 5.206, 10469.951, 412.105, 52922.405 25/02/22,13:55:29,15,08,1, 11.8,1,1, 5.206, 10469.964, 412.105, 52922.333 25/02/22,13:55:29,16,08,1, 11.8,1,1, 5.206, 10469.935, 412.111, 52922.342 25/02/22,13:55:29,17,08,1, 11.8,1,1, 5.206, 10469.955, 412.120, 52922.343 25/02/22,13:55:29,18,08,1, 11.8,1,1, 5.206, 10469.944, 412.106, 52922.509 25/02/22,13:55:29,19,08,1, 11.8,1,1, 5.206, 10469.941, 412.103, 52922.456 25/02/22,13:55:30,00,08,1, 12.0,1,1, 5.196, 10469.941, 412.103, 52922.456 25/02/22,13:55:30,01,08,1, 12.0,1,1, 5.196, 10469.944, 412.101, 52922.362 25/02/22,13:55:30,02,08,1, 12.0,1,1, 5.196, 10469.950, 412.088, 52922.364 25/02/22,13:55:30,03,08,1, 12.0,1,1, 5.196, 10469.974, 412.089, 52922.342 25/02/22,13:55:30,04,08,1, 12.0,1,1, 5.196, 10469.986, 412.102, 52922.285 25/02/22,13:55:30,05,08,1, 12.0,1,1, 5.196, 10469.948, 412.105, 52922.359 25/02/22,13:55:30,06,08,1, 12.0,1,1, 5.196, 10469.972, 412.097, 52922.358 25/02/22,13:55:30,07,08,1, 12.0,1,1, 5.196, 10469.974, 412.094, 52922.341 25/02/22,13:55:30,08,08,1, 12.0,1,1, 5.196, 10469.981, 412.119, 52922.394 25/02/22,13:55:30,09,08,1, 12.0,1,1, 5.196, 10469.991, 412.081, 52922.338 25/02/22,13:55:30,10,08,1, 12.0,1,1, 5.196, 10470.006, 412.078, 52922.359 25/02/22,13:55:30,11,08,1, 12.0,1,1, 5.196, 10470.003, 412.091, 52922.412 25/02/22,13:55:30,12,08,1, 12.0,1,1, 5.196, 10469.997, 412.112, 52922.455 25/02/22,13:55:30,13,08,1, 12.0,1,1, 5.196, 10470.003, 412.089, 52922.435 25/02/22,13:55:30,14,08,1, 12.0,1,1, 5.196, 10469.995, 412.091, 52922.427 25/02/22,13:55:30,15,08,1, 12.0,1,1, 5.196, 10470.005, 412.086, 52922.382 25/02/22,13:55:30,16,08,1, 12.0,1,1, 5.196, 10470.014, 412.086, 52922.309 25/02/22,13:55:30,17,08,1, 12.0,1,1, 5.196, 10470.010, 412.099, 52922.326 25/02/22,13:55:30,18,08,1, 12.0,1,1, 5.196, 10470.012, 412.085, 52922.295 25/02/22,13:55:30,19,08,1, 12.0,1,1, 5.196, 10470.019, 412.072, 52922.379 25/02/22,13:55:31,00,09,1, 12.0,1,1, 5.194, 10470.016, 412.072, 52922.379 25/02/22,13:55:31,01,09,1, 12.0,1,1, 5.194, 10470.023, 412.058, 52922.356 25/02/22,13:55:31,02,09,1, 12.0,1,1, 5.194, 10470.001, 412.082, 52922.314 25/02/22,13:55:31,03,09,1, 12.0,1,1, 5.194, 10470.024, 412.092, 52922.315 25/02/22,13:55:31,04,09,1, 12.0,1,1, 5.194, 10470.038, 412.092, 52922.395 25/02/22,13:55:31,05,09,1, 12.0,1,1, 5.194, 10470.029, 412.079, 52922.442 25/02/22,13:55:31,06,09,1, 12.0,1,1, 5.194, 10470.040, 412.087, 52922.326 25/02/22,13:55:31,07,09,1, 12.0,1,1, 5.194, 10470.050, 412.083, 52922.421 25/02/22,13:55:31,08,09,1, 12.0,1,1, 5.194, 10470.027, 412.060, 52922.361 25/02/22,13:55:31,09,09,1, 12.0,1,1, 5.194, 10470.058, 412.048, 52922.371 25/02/22,13:55:31,10,09,1, 12.0,1,1, 5.194, 10470.075, 412.050, 52922.366 25/02/22,13:55:31,11,09,1, 12.0,1,1, 5.194, 10470.069, 412.048, 52922.361 25/02/22,13:55:31,12,09,1, 12.0,1,1, 5.194, 10470.065, 412.054, 52922.322 25/02/22,13:55:31,13,09,1, 12.0,1,1, 5.194, 10470.066, 412.042, 52922.305 25/02/22,13:55:31,14,09,1, 12.0,1,1, 5.194, 10470.069, 412.036, 52922.401 25/02/22,13:55:31,15,09,1, 12.0,1,1, 5.194, 10470.050, 412.054, 52922.341 25/02/22,13:55:31,16,09,1, 12.0,1,1, 5.194, 10470.061, 412.073, 52922.335 25/02/22,13:55:31,17,09,1, 12.0,1,1, 5.194, 10470.069, 412.058, 52922.244 25/02/22,13:55:31,18,09,1, 12.0,1,1, 5.194, 10470.086, 412.043, 52922.296 25/02/22,13:55:31,19,09,1, 12.0,1,1, 5.194, 10470.068, 412.042, 52922.320 25/02/22,13:55:32,00,08,1, 11.9,1,1, 5.194, 10470.066, 412.042, 52922.320 25/02/22,13:55:32,01,08,1, 11.9,1,1, 5.194, 10470.082, 412.041, 52922.347 25/02/22,13:55:32,02,08,1, 11.9,1,1, 5.194, 10470.068, 412.062, 52922.481 25/02/22,13:55:32,03,08,1, 11.9,1,1, 5.194, 10470.099, 412.031, 52922.267 25/02/22,13:55:32,04,08,1, 11.9,1,1, 5.194, 10470.077, 412.037, 52922.393 25/02/22,13:55:32,05,08,1, 11.9,1,1, 5.194, 10470.109, 412.024, 52922.315 25/02/22,13:55:32,06,08,1, 11.9,1,1, 5.194, 10470.119, 412.041, 52922.304 25/02/22,13:55:32,07,08,1, 11.9,1,1, 5.194, 10470.125, 412.029, 52922.338 25/02/22,13:55:32,08,08,1, 11.9,1,1, 5.194, 10470.116, 412.043, 52922.383 25/02/22,13:55:32,09,08,1, 11.9,1,1, 5.194, 10470.142, 412.015, 52922.218 25/02/22,13:55:32,10,08,1, 11.9,1,1, 5.194, 10470.118, 412.030, 52922.378 25/02/22,13:55:32,11,08,1, 11.9,1,1, 5.194, 10470.136, 412.029, 52922.271 25/02/22,13:55:32,12,08,1, 11.9,1,1, 5.194, 10470.143, 412.030, 52922.421 25/02/22,13:55:32,13,08,1, 11.9,1,1, 5.194, 10470.130, 412.019, 52922.416 25/02/22,13:55:32,14,08,1, 11.9,1,1, 5.194, 10470.136, 412.025, 52922.337 25/02/22,13:55:32,15,08,1, 11.9,1,1, 5.194, 10470.165, 412.001, 52922.294 25/02/22,13:55:32,16,08,1, 11.9,1,1, 5.194, 10470.167, 412.033, 52922.358 25/02/22,13:55:32,17,08,1, 11.9,1,1, 5.194, 10470.176, 411.994, 52922.266 25/02/22,13:55:32,18,08,1, 11.9,1,1, 5.194, 10470.149, 412.020, 52922.266 25/02/22,13:55:32,19,08,1, 11.9,1,1, 5.194, 10470.145, 412.024, 52922.320 25/02/22,13:55:33,00,07,1, 11.9,1,1, 5.202, 10470.141, 412.024, 52922.320 25/02/22,13:55:33,01,07,1, 11.9,1,1, 5.202, 10470.155, 412.006, 52922.303 25/02/22,13:55:33,02,07,1, 11.9,1,1, 5.202, 10470.176, 412.014, 52922.311 25/02/22,13:55:33,03,07,1, 11.9,1,1, 5.202, 10470.157, 412.021, 52922.389 25/02/22,13:55:33,04,07,1, 11.9,1,1, 5.202, 10470.167, 412.000, 52922.332 25/02/22,13:55:33,05,07,1, 11.9,1,1, 5.202, 10470.207, 412.000, 52922.294 25/02/22,13:55:33,06,07,1, 11.9,1,1, 5.202, 10470.203, 412.016, 52922.401 25/02/22,13:55:33,07,07,1, 11.9,1,1, 5.202, 10470.230, 411.962, 52922.454 25/02/22,13:55:33,08,07,1, 11.9,1,1, 5.202, 10470.215, 411.988, 52922.298 25/02/22,13:55:33,09,07,1, 11.9,1,1, 5.202, 10470.201, 411.991, 52922.385 25/02/22,13:55:33,10,07,1, 11.9,1,1, 5.202, 10470.240, 411.974, 52922.385 25/02/22,13:55:33,11,07,1, 11.9,1,1, 5.202, 10470.220, 411.980, 52922.286 25/02/22,13:55:33,12,07,1, 11.9,1,1, 5.202, 10470.225, 411.955, 52922.251 25/02/22,13:55:33,13,07,1, 11.9,1,1, 5.202, 10470.235, 411.965, 52922.233 25/02/22,13:55:33,14,07,1, 11.9,1,1, 5.202, 10470.257, 411.985, 52922.230 25/02/22,13:55:33,15,07,1, 11.9,1,1, 5.202, 10470.254, 411.963, 52922.294 25/02/22,13:55:33,16,07,1, 11.9,1,1, 5.202, 10470.230, 411.959, 52922.372 25/02/22,13:55:33,17,07,1, 11.9,1,1, 5.202, 10470.242, 411.961, 52922.266 25/02/22,13:55:33,18,07,1, 11.9,1,1, 5.202, 10470.242, 411.937, 52922.273 25/02/22,13:55:33,19,07,1, 11.9,1,1, 5.202, 10470.281, 411.920, 52922.286 25/02/22,13:55:34,00,08,1, 11.9,1,1, 5.201, 10470.275, 411.920, 52922.286 25/02/22,13:55:34,01,08,1, 11.9,1,1, 5.201, 10470.253, 411.967, 52922.424 25/02/22,13:55:34,02,08,1, 11.9,1,1, 5.201, 10470.256, 411.995, 52922.354 25/02/22,13:55:34,03,08,1, 11.9,1,1, 5.201, 10470.273, 411.977, 52922.381 25/02/22,13:55:34,04,08,1, 11.9,1,1, 5.201, 10470.285, 411.964, 52922.355 25/02/22,13:55:34,05,08,1, 11.9,1,1, 5.201, 10470.284, 411.942, 52922.378 25/02/22,13:55:34,06,08,1, 11.9,1,1, 5.201, 10470.305, 411.959, 52922.316 25/02/22,13:55:34,07,08,1, 11.9,1,1, 5.201, 10470.307, 411.957, 52922.280 25/02/22,13:55:34,08,08,1, 11.9,1,1, 5.201, 10470.319, 411.948, 52922.368 25/02/22,13:55:34,09,08,1, 11.9,1,1, 5.201, 10470.312, 411.927, 52922.238 25/02/22,13:55:34,10,08,1, 11.9,1,1, 5.201, 10470.305, 411.966, 52922.339 25/02/22,13:55:34,11,08,1, 11.9,1,1, 5.201, 10470.304, 411.927, 52922.361 25/02/22,13:55:34,12,08,1, 11.9,1,1, 5.201, 10470.328, 411.929, 52922.279 25/02/22,13:55:34,13,08,1, 11.9,1,1, 5.201, 10470.343, 411.937, 52922.263 25/02/22,13:55:34,14,08,1, 11.9,1,1, 5.201, 10470.348, 411.934, 52922.401 25/02/22,13:55:34,15,08,1, 11.9,1,1, 5.201, 10470.327, 411.936, 52922.350 25/02/22,13:55:34,16,08,1, 11.9,1,1, 5.201, 10470.356, 411.939, 52922.375 25/02/22,13:55:34,17,08,1, 11.9,1,1, 5.201, 10470.360, 411.889, 52922.182 25/02/22,13:55:34,18,08,1, 11.9,1,1, 5.201, 10470.371, 411.906, 52922.269 25/02/22,13:55:34,19,08,1, 11.9,1,1, 5.201, 10470.379, 411.903, 52922.272 25/02/22,13:55:35,00,09,1, 11.9,1,1, 5.204, 10470.375, 411.903, 52922.272 25/02/22,13:55:35,01,09,1, 11.9,1,1, 5.204, 10470.368, 411.900, 52922.293 25/02/22,13:55:35,02,09,1, 11.9,1,1, 5.204, 10470.372, 411.893, 52922.314 25/02/22,13:55:35,03,09,1, 11.9,1,1, 5.204, 10470.375, 411.887, 52922.307 25/02/22,13:55:35,04,09,1, 11.9,1,1, 5.204, 10470.383, 411.880, 52922.308 25/02/22,13:55:35,05,09,1, 11.9,1,1, 5.204, 10470.404, 411.887, 52922.322 25/02/22,13:55:35,06,09,1, 11.9,1,1, 5.204, 10470.391, 411.891, 52922.285 25/02/22,13:55:35,07,09,1, 11.9,1,1, 5.204, 10470.397, 411.900, 52922.327 25/02/22,13:55:35,08,09,1, 11.9,1,1, 5.204, 10470.403, 411.906, 52922.343 25/02/22,13:55:35,09,09,1, 11.9,1,1, 5.204, 10470.377, 411.885, 52922.284 25/02/22,13:55:35,10,09,1, 11.9,1,1, 5.204, 10470.400, 411.885, 52922.254 25/02/22,13:55:35,11,09,1, 11.9,1,1, 5.204, 10470.424, 411.886, 52922.241 25/02/22,13:55:35,12,09,1, 11.9,1,1, 5.204, 10470.437, 411.889, 52922.242 25/02/22,13:55:35,13,09,1, 11.9,1,1, 5.204, 10470.426, 411.889, 52922.311 25/02/22,13:55:35,14,09,1, 11.9,1,1, 5.204, 10470.438, 411.876, 52922.298 25/02/22,13:55:35,15,09,1, 11.9,1,1, 5.204, 10470.424, 411.863, 52922.253 25/02/22,13:55:35,16,09,1, 11.9,1,1, 5.204, 10470.445, 411.861, 52922.279 25/02/22,13:55:35,17,09,1, 11.9,1,1, 5.204, 10470.446, 411.874, 52922.250 25/02/22,13:55:35,18,09,1, 11.9,1,1, 5.204, 10470.459, 411.873, 52922.269 25/02/22,13:55:35,19,09,1, 11.9,1,1, 5.204, 10470.463, 411.855, 52922.276 25/02/22,13:55:36,00,07,1, 11.8,1,1, 5.204, 10470.458, 411.855, 52922.276 25/02/22,13:55:36,01,07,1, 11.8,1,1, 5.204, 10470.461, 411.855, 52922.314 25/02/22,13:55:36,02,07,1, 11.8,1,1, 5.204, 10470.445, 411.873, 52922.347 25/02/22,13:55:36,03,07,1, 11.8,1,1, 5.204, 10470.522, 411.856, 52922.174 25/02/22,13:55:36,04,07,1, 11.8,1,1, 5.204, 10470.439, 411.840, 52922.188 25/02/22,13:55:36,05,07,1, 11.8,1,1, 5.204, 10470.495, 411.845, 52922.249 25/02/22,13:55:36,06,07,1, 11.8,1,1, 5.204, 10470.490, 411.859, 52922.209 25/02/22,13:55:36,07,07,1, 11.8,1,1, 5.204, 10470.480, 411.843, 52922.205 25/02/22,13:55:36,08,07,1, 11.8,1,1, 5.204, 10470.491, 411.835, 52922.302 25/02/22,13:55:36,09,07,1, 11.8,1,1, 5.204, 10470.515, 411.848, 52922.327 25/02/22,13:55:36,10,07,1, 11.8,1,1, 5.204, 10470.523, 411.845, 52922.279 25/02/22,13:55:36,11,07,1, 11.8,1,1, 5.204, 10470.534, 411.847, 52922.289 25/02/22,13:55:36,12,07,1, 11.8,1,1, 5.204, 10470.524, 411.849, 52922.336 25/02/22,13:55:36,13,07,1, 11.8,1,1, 5.204, 10470.510, 411.849, 52922.285 25/02/22,13:55:36,14,07,1, 11.8,1,1, 5.204, 10470.538, 411.852, 52922.293 25/02/22,13:55:36,15,07,1, 11.8,1,1, 5.204, 10470.542, 411.851, 52922.247 25/02/22,13:55:36,16,07,1, 11.8,1,1, 5.204, 10470.521, 411.847, 52922.300 25/02/22,13:55:36,17,07,1, 11.8,1,1, 5.204, 10470.539, 411.842, 52922.202 25/02/22,13:55:36,18,07,1, 11.8,1,1, 5.204, 10470.532, 411.857, 52922.166 25/02/22,13:55:36,19,07,1, 11.8,1,1, 5.204, 10470.550, 411.822, 52922.181 25/02/22,13:55:37,00,08,1, 11.9,1,1, 5.194, 10470.542, 411.822, 52922.181 25/02/22,13:55:37,01,08,1, 11.9,1,1, 5.194, 10470.554, 411.829, 52922.227 25/02/22,13:55:37,02,08,1, 11.9,1,1, 5.194, 10470.557, 411.830, 52922.383 25/02/22,13:55:37,03,08,1, 11.9,1,1, 5.194, 10470.553, 411.800, 52922.213 25/02/22,13:55:37,04,08,1, 11.9,1,1, 5.194, 10470.555, 411.821, 52922.219 25/02/22,13:55:37,05,08,1, 11.9,1,1, 5.194, 10470.570, 411.828, 52922.279 25/02/22,13:55:37,06,08,1, 11.9,1,1, 5.194, 10470.567, 411.820, 52922.315 25/02/22,13:55:37,07,08,1, 11.9,1,1, 5.194, 10470.589, 411.829, 52922.273 25/02/22,13:55:37,08,08,1, 11.9,1,1, 5.194, 10470.603, 411.816, 52922.350 25/02/22,13:55:37,09,08,1, 11.9,1,1, 5.194, 10470.589, 411.812, 52922.254 25/02/22,13:55:37,10,08,1, 11.9,1,1, 5.194, 10470.585, 411.807, 52922.258 25/02/22,13:55:37,11,08,1, 11.9,1,1, 5.194, 10470.601, 411.813, 52922.256 25/02/22,13:55:37,12,08,1, 11.9,1,1, 5.194, 10470.599, 411.797, 52922.245 25/02/22,13:55:37,13,08,1, 11.9,1,1, 5.194, 10470.603, 411.801, 52922.217 25/02/22,13:55:37,14,08,1, 11.9,1,1, 5.194, 10470.599, 411.810, 52922.237 25/02/22,13:55:37,15,08,1, 11.9,1,1, 5.194, 10470.603, 411.812, 52922.321 25/02/22,13:55:37,16,08,1, 11.9,1,1, 5.194, 10470.630, 411.819, 52922.326 25/02/22,13:55:37,17,08,1, 11.9,1,1, 5.194, 10470.627, 411.821, 52922.263 25/02/22,13:55:37,18,08,1, 11.9,1,1, 5.194, 10470.631, 411.804, 52922.231 25/02/22,13:55:37,19,08,1, 11.9,1,1, 5.194, 10470.638, 411.784, 52922.215 25/02/22,13:55:38,00,08,1, 11.9,1,1, 5.205, 10470.634, 411.784, 52922.215 25/02/22,13:55:38,01,08,1, 11.9,1,1, 5.205, 10470.638, 411.792, 52922.315 25/02/22,13:55:38,02,08,1, 11.9,1,1, 5.205, 10470.643, 411.776, 52922.298 25/02/22,13:55:38,03,08,1, 11.9,1,1, 5.205, 10470.658, 411.781, 52922.317 25/02/22,13:55:38,04,08,1, 11.9,1,1, 5.205, 10470.646, 411.775, 52922.264 25/02/22,13:55:38,05,08,1, 11.9,1,1, 5.205, 10470.664, 411.766, 52922.235 25/02/22,13:55:38,06,08,1, 11.9,1,1, 5.205, 10470.659, 411.772, 52922.187 25/02/22,13:55:38,07,08,1, 11.9,1,1, 5.205, 10470.681, 411.776, 52922.234 25/02/22,13:55:38,08,08,1, 11.9,1,1, 5.205, 10470.654, 411.779, 52922.238 25/02/22,13:55:38,09,08,1, 11.9,1,1, 5.205, 10470.646, 411.798, 52922.278 25/02/22,13:55:38,10,08,1, 11.9,1,1, 5.205, 10470.696, 411.793, 52922.305 25/02/22,13:55:38,11,08,1, 11.9,1,1, 5.205, 10470.681, 411.781, 52922.280 25/02/22,13:55:38,12,08,1, 11.9,1,1, 5.205, 10470.681, 411.781, 52922.234 25/02/22,13:55:38,13,08,1, 11.9,1,1, 5.205, 10470.692, 411.765, 52922.250 25/02/22,13:55:38,14,08,1, 11.9,1,1, 5.205, 10470.677, 411.741, 52922.230 25/02/22,13:55:38,15,08,1, 11.9,1,1, 5.205, 10470.695, 411.779, 52922.290 25/02/22,13:55:38,16,08,1, 11.9,1,1, 5.205, 10470.684, 411.770, 52922.221 25/02/22,13:55:38,17,08,1, 11.9,1,1, 5.205, 10470.711, 411.776, 52922.235 25/02/22,13:55:38,18,08,1, 11.9,1,1, 5.205, 10470.716, 411.762, 52922.230 25/02/22,13:55:38,19,08,1, 11.9,1,1, 5.205, 10470.728, 411.768, 52922.188 25/02/22,13:55:39,00,08,1, 11.9,1,1, 5.206, 10470.725, 411.768, 52922.188 25/02/22,13:55:39,01,08,1, 11.9,1,1, 5.206, 10470.732, 411.769, 52922.201 25/02/22,13:55:39,02,08,1, 11.9,1,1, 5.206, 10470.709, 411.754, 52922.259 25/02/22,13:55:39,03,08,1, 11.9,1,1, 5.206, 10470.704, 411.747, 52922.205 25/02/22,13:55:39,04,08,1, 11.9,1,1, 5.206, 10470.739, 411.733, 52922.218 25/02/22,13:55:39,05,08,1, 11.9,1,1, 5.206, 10470.739, 411.771, 52922.205 25/02/22,13:55:39,06,08,1, 11.9,1,1, 5.206, 10470.730, 411.756, 52922.172 25/02/22,13:55:39,07,08,1, 11.9,1,1, 5.206, 10470.744, 411.758, 52922.156 25/02/22,13:55:39,08,08,1, 11.9,1,1, 5.206, 10470.760, 411.751, 52922.196 25/02/22,13:55:39,09,08,1, 11.9,1,1, 5.206, 10470.743, 411.748, 52922.222 25/02/22,13:55:39,10,08,1, 11.9,1,1, 5.206, 10470.762, 411.764, 52922.238 25/02/22,13:55:39,11,08,1, 11.9,1,1, 5.206, 10470.774, 411.734, 52922.170 25/02/22,13:55:39,12,08,1, 11.9,1,1, 5.206, 10470.793, 411.733, 52922.142 25/02/22,13:55:39,13,08,1, 11.9,1,1, 5.206, 10470.782, 411.735, 52922.136 25/02/22,13:55:39,14,08,1, 11.9,1,1, 5.206, 10470.799, 411.734, 52922.142 25/02/22,13:55:39,15,08,1, 11.9,1,1, 5.206, 10470.779, 411.745, 52922.212 25/02/22,13:55:39,16,08,1, 11.9,1,1, 5.206, 10470.831, 411.745, 52922.199 25/02/22,13:55:39,17,08,1, 11.9,1,1, 5.206, 10470.797, 411.723, 52922.232 25/02/22,13:55:39,18,08,1, 11.9,1,1, 5.206, 10470.785, 411.739, 52922.185 25/02/22,13:55:39,19,08,1, 11.9,1,1, 5.206, 10470.800, 411.758, 52922.186 25/02/22,13:55:40,00,09,1, 12.0,1,1, 5.203, 10470.792, 411.758, 52922.186 25/02/22,13:55:40,01,09,1, 12.0,1,1, 5.203, 10470.791, 411.755, 52922.231 25/02/22,13:55:40,02,09,1, 12.0,1,1, 5.203, 10470.807, 411.732, 52922.165 25/02/22,13:55:40,03,09,1, 12.0,1,1, 5.203, 10470.820, 411.732, 52922.193 25/02/22,13:55:40,04,09,1, 12.0,1,1, 5.203, 10470.815, 411.741, 52922.189 25/02/22,13:55:40,05,09,1, 12.0,1,1, 5.203, 10470.823, 411.724, 52922.154 25/02/22,13:55:40,06,09,1, 12.0,1,1, 5.203, 10470.817, 411.697, 52922.141 25/02/22,13:55:40,07,09,1, 12.0,1,1, 5.203, 10470.821, 411.714, 52922.127 25/02/22,13:55:40,08,09,1, 12.0,1,1, 5.203, 10470.830, 411.719, 52922.178 25/02/22,13:55:40,09,09,1, 12.0,1,1, 5.203, 10470.818, 411.736, 52922.155 25/02/22,13:55:40,10,09,1, 12.0,1,1, 5.203, 10470.836, 411.732, 52922.213 25/02/22,13:55:40,11,09,1, 12.0,1,1, 5.203, 10470.835, 411.699, 52922.184 25/02/22,13:55:40,12,09,1, 12.0,1,1, 5.203, 10470.859, 411.701, 52922.135 25/02/22,13:55:40,13,09,1, 12.0,1,1, 5.203, 10470.849, 411.719, 52922.145 25/02/22,13:55:40,14,09,1, 12.0,1,1, 5.203, 10470.873, 411.690, 52922.149 25/02/22,13:55:40,15,09,1, 12.0,1,1, 5.203, 10470.850, 411.712, 52922.214 25/02/22,13:55:40,16,09,1, 12.0,1,1, 5.203, 10470.871, 411.706, 52922.188 25/02/22,13:55:40,17,09,1, 12.0,1,1, 5.203, 10470.865, 411.714, 52922.177 25/02/22,13:55:40,18,09,1, 12.0,1,1, 5.203, 10470.876, 411.692, 52922.188 25/02/22,13:55:40,19,09,1, 12.0,1,1, 5.203, 10470.853, 411.682, 52922.126 25/02/22,13:55:41,00,09,1, 11.9,1,1, 5.196, 10470.850, 411.682, 52922.126 25/02/22,13:55:41,01,09,1, 11.9,1,1, 5.196, 10470.855, 411.694, 52922.094 25/02/22,13:55:41,02,09,1, 11.9,1,1, 5.196, 10470.893, 411.696, 52922.154 25/02/22,13:55:41,03,09,1, 11.9,1,1, 5.196, 10470.913, 411.705, 52922.178 25/02/22,13:55:41,04,09,1, 11.9,1,1, 5.196, 10470.881, 411.691, 52922.150 25/02/22,13:55:41,05,09,1, 11.9,1,1, 5.196, 10470.903, 411.675, 52922.168 25/02/22,13:55:41,06,09,1, 11.9,1,1, 5.196, 10470.889, 411.677, 52922.166 25/02/22,13:55:41,07,09,1, 11.9,1,1, 5.196, 10470.911, 411.682, 52922.163 25/02/22,13:55:41,08,09,1, 11.9,1,1, 5.196, 10470.913, 411.670, 52922.160 25/02/22,13:55:41,09,09,1, 11.9,1,1, 5.196, 10470.904, 411.689, 52922.155 25/02/22,13:55:41,10,09,1, 11.9,1,1, 5.196, 10470.912, 411.686, 52922.171 25/02/22,13:55:41,11,09,1, 11.9,1,1, 5.196, 10470.922, 411.660, 52922.158 25/02/22,13:55:41,12,09,1, 11.9,1,1, 5.196, 10470.925, 411.647, 52922.121 25/02/22,13:55:41,13,09,1, 11.9,1,1, 5.196, 10470.914, 411.670, 52922.093 25/02/22,13:55:41,14,09,1, 11.9,1,1, 5.196, 10470.947, 411.653, 52922.109 25/02/22,13:55:41,15,09,1, 11.9,1,1, 5.196, 10470.931, 411.663, 52922.156 25/02/22,13:55:41,16,09,1, 11.9,1,1, 5.196, 10470.932, 411.675, 52922.174 25/02/22,13:55:41,17,09,1, 11.9,1,1, 5.196, 10470.933, 411.675, 52922.148 25/02/22,13:55:41,18,09,1, 11.9,1,1, 5.196, 10470.946, 411.669, 52922.106 25/02/22,13:55:41,19,09,1, 11.9,1,1, 5.196, 10470.941, 411.688, 52922.143 25/02/22,13:55:42,00,08,1, 11.9,1,1, 5.203, 10470.934, 411.688, 52922.143 25/02/22,13:55:42,01,08,1, 11.9,1,1, 5.203, 10470.942, 411.653, 52922.128 25/02/22,13:55:42,02,08,1, 11.9,1,1, 5.203, 10470.960, 411.651, 52922.155 25/02/22,13:55:42,03,08,1, 11.9,1,1, 5.203, 10470.982, 411.654, 52922.193 25/02/22,13:55:42,04,08,1, 11.9,1,1, 5.203, 10470.958, 411.654, 52922.175 25/02/22,13:55:42,05,08,1, 11.9,1,1, 5.203, 10470.987, 411.658, 52922.151 25/02/22,13:55:42,06,08,1, 11.9,1,1, 5.203, 10470.979, 411.661, 52922.168 25/02/22,13:55:42,07,08,1, 11.9,1,1, 5.203, 10470.994, 411.648, 52922.109 25/02/22,13:55:42,08,08,1, 11.9,1,1, 5.203, 10470.985, 411.650, 52922.074 25/02/22,13:55:42,09,08,1, 11.9,1,1, 5.203, 10470.994, 411.668, 52922.099 25/02/22,13:55:42,10,08,1, 11.9,1,1, 5.203, 10470.972, 411.654, 52922.101 25/02/22,13:55:42,11,08,1, 11.9,1,1, 5.203, 10470.986, 411.644, 52922.123 25/02/22,13:55:42,12,08,1, 11.9,1,1, 5.203, 10470.999, 411.668, 52922.217 25/02/22,13:55:42,13,08,1, 11.9,1,1, 5.203, 10470.995, 411.629, 52922.153 25/02/22,13:55:42,14,08,1, 11.9,1,1, 5.203, 10471.015, 411.639, 52922.221 25/02/22,13:55:42,15,08,1, 11.9,1,1, 5.203, 10470.990, 411.644, 52922.166 25/02/22,13:55:42,16,08,1, 11.9,1,1, 5.203, 10471.017, 411.619, 52922.229 25/02/22,13:55:42,17,08,1, 11.9,1,1, 5.203, 10471.029, 411.607, 52922.130 25/02/22,13:55:42,18,08,1, 11.9,1,1, 5.203, 10471.005, 411.640, 52922.082 25/02/22,13:55:42,19,08,1, 11.9,1,1, 5.203, 10471.011, 411.631, 52922.083 25/02/22,13:55:43,00,08,1, 12.0,1,1, 5.203, 10471.009, 411.631, 52922.083 25/02/22,13:55:43,01,08,1, 12.0,1,1, 5.203, 10471.032, 411.617, 52922.078 25/02/22,13:55:43,02,08,1, 12.0,1,1, 5.203, 10471.006, 411.636, 52922.158 25/02/22,13:55:43,03,08,1, 12.0,1,1, 5.203, 10471.046, 411.625, 52922.076 25/02/22,13:55:43,04,08,1, 12.0,1,1, 5.203, 10471.030, 411.631, 52922.091 25/02/22,13:55:43,05,08,1, 12.0,1,1, 5.203, 10471.024, 411.626, 52922.152 25/02/22,13:55:43,06,08,1, 12.0,1,1, 5.203, 10471.028, 411.613, 52922.084 25/02/22,13:55:43,07,08,1, 12.0,1,1, 5.203, 10471.029, 411.635, 52922.099 25/02/22,13:55:43,08,08,1, 12.0,1,1, 5.203, 10471.026, 411.613, 52922.187 25/02/22,13:55:43,09,08,1, 12.0,1,1, 5.203, 10471.035, 411.592, 52922.188 25/02/22,13:55:43,10,08,1, 12.0,1,1, 5.203, 10471.051, 411.628, 52922.179 25/02/22,13:55:43,11,08,1, 12.0,1,1, 5.203, 10471.053, 411.604, 52922.107 25/02/22,13:55:43,12,08,1, 12.0,1,1, 5.203, 10471.045, 411.619, 52922.167 25/02/22,13:55:43,13,08,1, 12.0,1,1, 5.203, 10471.063, 411.610, 52922.174 25/02/22,13:55:43,14,08,1, 12.0,1,1, 5.203, 10471.052, 411.607, 52922.130 25/02/22,13:55:43,15,08,1, 12.0,1,1, 5.203, 10471.051, 411.618, 52922.112 25/02/22,13:55:43,16,08,1, 12.0,1,1, 5.203, 10471.058, 411.618, 52922.091 25/02/22,13:55:43,17,08,1, 12.0,1,1, 5.203, 10471.064, 411.598, 52922.100 25/02/22,13:55:43,18,08,1, 12.0,1,1, 5.203, 10471.070, 411.585, 52922.113 25/02/22,13:55:43,19,08,1, 12.0,1,1, 5.203, 10471.082, 411.588, 52922.098 25/02/22,13:55:44,00,07,1, 11.9,1,1, 5.194, 10471.076, 411.588, 52922.098 25/02/22,13:55:44,01,07,1, 11.9,1,1, 5.194, 10471.066, 411.579, 52922.116 25/02/22,13:55:44,02,07,1, 11.9,1,1, 5.194, 10471.079, 411.587, 52922.125 25/02/22,13:55:44,03,07,1, 11.9,1,1, 5.194, 10471.068, 411.575, 52922.156 25/02/22,13:55:44,04,07,1, 11.9,1,1, 5.194, 10471.067, 411.567, 52922.128 25/02/22,13:55:44,05,07,1, 11.9,1,1, 5.194, 10471.091, 411.588, 52922.130 25/02/22,13:55:44,06,07,1, 11.9,1,1, 5.194, 10471.088, 411.593, 52922.117 25/02/22,13:55:44,07,07,1, 11.9,1,1, 5.194, 10471.098, 411.597, 52922.069 25/02/22,13:55:44,08,07,1, 11.9,1,1, 5.194, 10471.108, 411.580, 52922.121 25/02/22,13:55:44,09,07,1, 11.9,1,1, 5.194, 10471.123, 411.582, 52922.100 25/02/22,13:55:44,10,07,1, 11.9,1,1, 5.194, 10471.122, 411.590, 52922.153 25/02/22,13:55:44,11,07,1, 11.9,1,1, 5.194, 10471.129, 411.593, 52922.165 25/02/22,13:55:44,12,07,1, 11.9,1,1, 5.194, 10471.120, 411.580, 52922.142 25/02/22,13:55:44,13,07,1, 11.9,1,1, 5.194, 10471.119, 411.573, 52922.115 25/02/22,13:55:44,14,07,1, 11.9,1,1, 5.194, 10471.116, 411.563, 52922.122 25/02/22,13:55:44,15,07,1, 11.9,1,1, 5.194, 10471.143, 411.581, 52922.132 25/02/22,13:55:44,16,07,1, 11.9,1,1, 5.194, 10471.123, 411.576, 52922.125 25/02/22,13:55:44,17,07,1, 11.9,1,1, 5.194, 10471.139, 411.580, 52922.120 25/02/22,13:55:44,18,07,1, 11.9,1,1, 5.194, 10471.133, 411.557, 52922.147 25/02/22,13:55:44,19,07,1, 11.9,1,1, 5.194, 10471.128, 411.574, 52922.117 25/02/22,13:55:45,00,08,1, 11.9,1,1, 5.202, 10471.126, 411.574, 52922.117 25/02/22,13:55:45,01,08,1, 11.9,1,1, 5.202, 10471.171, 411.570, 52922.081 25/02/22,13:55:45,02,08,1, 11.9,1,1, 5.202, 10471.150, 411.578, 52922.074 25/02/22,13:55:45,03,08,1, 11.9,1,1, 5.202, 10471.147, 411.558, 52922.113 25/02/22,13:55:45,04,08,1, 11.9,1,1, 5.202, 10471.146, 411.561, 52922.076 25/02/22,13:55:45,05,08,1, 11.9,1,1, 5.202, 10471.161, 411.551, 52922.112 25/02/22,13:55:45,06,08,1, 11.9,1,1, 5.202, 10471.149, 411.552, 52922.111 25/02/22,13:55:45,07,08,1, 11.9,1,1, 5.202, 10471.174, 411.550, 52922.136 25/02/22,13:55:45,08,08,1, 11.9,1,1, 5.202, 10471.171, 411.544, 52922.126 25/02/22,13:55:45,09,08,1, 11.9,1,1, 5.202, 10471.159, 411.535, 52922.115 25/02/22,13:55:45,10,08,1, 11.9,1,1, 5.202, 10471.177, 411.551, 52922.138 25/02/22,13:55:45,11,08,1, 11.9,1,1, 5.202, 10471.172, 411.545, 52922.157 25/02/22,13:55:45,12,08,1, 11.9,1,1, 5.202, 10471.180, 411.531, 52922.109 25/02/22,13:55:45,13,08,1, 11.9,1,1, 5.202, 10471.182, 411.547, 52922.095 25/02/22,13:55:45,14,08,1, 11.9,1,1, 5.202, 10471.202, 411.519, 52922.063 25/02/22,13:55:45,15,08,1, 11.9,1,1, 5.202, 10471.196, 411.533, 52922.077 25/02/22,13:55:45,16,08,1, 11.9,1,1, 5.202, 10471.197, 411.555, 52922.090 25/02/22,13:55:45,17,08,1, 11.9,1,1, 5.202, 10471.190, 411.531, 52922.098 25/02/22,13:55:45,18,08,1, 11.9,1,1, 5.202, 10471.193, 411.527, 52922.110 25/02/22,13:55:45,19,08,1, 11.9,1,1, 5.202, 10471.197, 411.536, 52922.101 25/02/22,13:55:46,00,07,1, 11.9,1,1, 5.202, 10471.193, 411.536, 52922.101 25/02/22,13:55:46,01,07,1, 11.9,1,1, 5.202, 10471.200, 411.527, 52922.079 25/02/22,13:55:46,02,07,1, 11.9,1,1, 5.202, 10471.215, 411.539, 52922.074 25/02/22,13:55:46,03,07,1, 11.9,1,1, 5.202, 10471.216, 411.550, 52922.141 25/02/22,13:55:46,04,07,1, 11.9,1,1, 5.202, 10471.241, 411.524, 52922.102 25/02/22,13:55:46,05,07,1, 11.9,1,1, 5.202, 10471.199, 411.526, 52922.162 25/02/22,13:55:46,06,07,1, 11.9,1,1, 5.202, 10471.224, 411.529, 52922.111 25/02/22,13:55:46,07,07,1, 11.9,1,1, 5.202, 10471.260, 411.516, 52922.023 25/02/22,13:55:46,08,07,1, 11.9,1,1, 5.202, 10471.241, 411.525, 52922.020 25/02/22,13:55:46,09,07,1, 11.9,1,1, 5.202, 10471.266, 411.517, 52921.983 25/02/22,13:55:46,10,07,1, 11.9,1,1, 5.202, 10471.210, 411.498, 52922.046 25/02/22,13:55:46,11,07,1, 11.9,1,1, 5.202, 10471.241, 411.534, 52922.083 25/02/22,13:55:46,12,07,1, 11.9,1,1, 5.202, 10471.226, 411.513, 52922.077 25/02/22,13:55:46,13,07,1, 11.9,1,1, 5.202, 10471.252, 411.519, 52922.091 25/02/22,13:55:46,14,07,1, 11.9,1,1, 5.202, 10471.249, 411.517, 52922.109 25/02/22,13:55:46,15,07,1, 11.9,1,1, 5.202, 10471.234, 411.525, 52922.101 25/02/22,13:55:46,16,07,1, 11.9,1,1, 5.202, 10471.258, 411.505, 52922.102 25/02/22,13:55:46,17,07,1, 11.9,1,1, 5.202, 10471.261, 411.493, 52922.108 25/02/22,13:55:46,18,07,1, 11.9,1,1, 5.202, 10471.247, 411.505, 52922.116 25/02/22,13:55:46,19,07,1, 11.9,1,1, 5.202, 10471.254, 411.495, 52922.113 25/02/22,13:55:47,00,07,1, 11.9,1,1, 5.201, 10471.251, 411.495, 52922.113 25/02/22,13:55:47,01,07,1, 11.9,1,1, 5.201, 10471.270, 411.488, 52922.061 25/02/22,13:55:47,02,07,1, 11.9,1,1, 5.201, 10471.307, 411.497, 52922.052 25/02/22,13:55:47,03,07,1, 11.9,1,1, 5.201, 10471.300, 411.533, 52922.068 25/02/22,13:55:47,04,07,1, 11.9,1,1, 5.201, 10471.299, 411.500, 52922.064 25/02/22,13:55:47,05,07,1, 11.9,1,1, 5.201, 10471.297, 411.495, 52922.087 25/02/22,13:55:47,06,07,1, 11.9,1,1, 5.201, 10471.286, 411.507, 52922.105 25/02/22,13:55:47,07,07,1, 11.9,1,1, 5.201, 10471.302, 411.495, 52922.040 25/02/22,13:55:47,08,07,1, 11.9,1,1, 5.201, 10471.291, 411.489, 52922.079 25/02/22,13:55:47,09,07,1, 11.9,1,1, 5.201, 10471.316, 411.490, 52922.076 25/02/22,13:55:47,10,07,1, 11.9,1,1, 5.201, 10471.306, 411.496, 52922.131 25/02/22,13:55:47,11,07,1, 11.9,1,1, 5.201, 10471.316, 411.493, 52922.097 25/02/22,13:55:47,12,07,1, 11.9,1,1, 5.201, 10471.332, 411.511, 52922.128 25/02/22,13:55:47,13,07,1, 11.9,1,1, 5.201, 10471.335, 411.483, 52921.990 25/02/22,13:55:47,14,07,1, 11.9,1,1, 5.201, 10471.316, 411.502, 52922.108 25/02/22,13:55:47,15,07,1, 11.9,1,1, 5.201, 10471.340, 411.497, 52922.109 25/02/22,13:55:47,16,07,1, 11.9,1,1, 5.201, 10471.319, 411.500, 52922.117 25/02/22,13:55:47,17,07,1, 11.9,1,1, 5.201, 10471.355, 411.492, 52922.064 25/02/22,13:55:47,18,07,1, 11.9,1,1, 5.201, 10471.355, 411.497, 52922.059 25/02/22,13:55:47,19,07,1, 11.9,1,1, 5.201, 10471.343, 411.493, 52922.065 25/02/22,13:55:48,00,08,1, 11.9,1,1, 5.205, 10471.334, 411.493, 52922.065 25/02/22,13:55:48,01,08,1, 11.9,1,1, 5.205, 10471.334, 411.505, 52922.036 25/02/22,13:55:48,02,08,1, 11.9,1,1, 5.205, 10471.355, 411.487, 52922.073 25/02/22,13:55:48,03,08,1, 11.9,1,1, 5.205, 10471.377, 411.504, 52922.129 25/02/22,13:55:48,04,08,1, 11.9,1,1, 5.205, 10471.367, 411.517, 52922.090 25/02/22,13:55:48,05,08,1, 11.9,1,1, 5.205, 10471.382, 411.488, 52922.053 25/02/22,13:55:48,06,08,1, 11.9,1,1, 5.205, 10471.404, 411.495, 52922.117 25/02/22,13:55:48,07,08,1, 11.9,1,1, 5.205, 10471.392, 411.492, 52922.065 25/02/22,13:55:48,08,08,1, 11.9,1,1, 5.205, 10471.381, 411.482, 52922.041 25/02/22,13:55:48,09,08,1, 11.9,1,1, 5.205, 10471.398, 411.442, 52922.017 25/02/22,13:55:48,10,08,1, 11.9,1,1, 5.205, 10471.402, 411.470, 52922.017 25/02/22,13:55:48,11,08,1, 11.9,1,1, 5.205, 10471.427, 411.476, 52922.084 25/02/22,13:55:48,12,08,1, 11.9,1,1, 5.205, 10471.388, 411.487, 52922.075 25/02/22,13:55:48,13,08,1, 11.9,1,1, 5.205, 10471.383, 411.469, 52922.097 25/02/22,13:55:48,14,08,1, 11.9,1,1, 5.205, 10471.415, 411.486, 52922.096 25/02/22,13:55:48,15,08,1, 11.9,1,1, 5.205, 10471.424, 411.478, 52922.042 25/02/22,13:55:48,16,08,1, 11.9,1,1, 5.205, 10471.418, 411.463, 52922.075 25/02/22,13:55:48,17,08,1, 11.9,1,1, 5.205, 10471.431, 411.458, 52922.048 25/02/22,13:55:48,18,08,1, 11.9,1,1, 5.205, 10471.419, 411.468, 52922.080 25/02/22,13:55:48,19,08,1, 11.9,1,1, 5.205, 10471.442, 411.487, 52922.125 25/02/22,13:55:49,00,08,1, 11.9,1,1, 5.200, 10471.435, 411.487, 52922.125 25/02/22,13:55:49,01,08,1, 11.9,1,1, 5.200, 10471.440, 411.461, 52922.006 25/02/22,13:55:49,02,08,1, 11.9,1,1, 5.200, 10471.430, 411.477, 52922.164 25/02/22,13:55:49,03,08,1, 11.9,1,1, 5.200, 10471.432, 411.471, 52922.067 25/02/22,13:55:49,04,08,1, 11.9,1,1, 5.200, 10471.418, 411.465, 52922.105 25/02/22,13:55:49,05,08,1, 11.9,1,1, 5.200, 10471.441, 411.444, 52921.979 25/02/22,13:55:49,06,08,1, 11.9,1,1, 5.200, 10471.467, 411.436, 52922.077 25/02/22,13:55:49,07,08,1, 11.9,1,1, 5.200, 10471.480, 411.443, 52922.062 25/02/22,13:55:49,08,08,1, 11.9,1,1, 5.200, 10471.466, 411.469, 52922.031 25/02/22,13:55:49,09,08,1, 11.9,1,1, 5.200, 10471.466, 411.450, 52922.022 25/02/22,13:55:49,10,08,1, 11.9,1,1, 5.200, 10471.479, 411.455, 52922.021 25/02/22,13:55:49,11,08,1, 11.9,1,1, 5.200, 10471.506, 411.457, 52922.103 25/02/22,13:55:49,12,08,1, 11.9,1,1, 5.200, 10471.489, 411.455, 52922.100 25/02/22,13:55:49,13,08,1, 11.9,1,1, 5.200, 10471.503, 411.455, 52922.066 25/02/22,13:55:49,14,08,1, 11.9,1,1, 5.200, 10471.489, 411.448, 52921.980 25/02/22,13:55:49,15,08,1, 11.9,1,1, 5.200, 10471.504, 411.454, 52922.011 25/02/22,13:55:49,16,08,1, 11.9,1,1, 5.200, 10471.504, 411.448, 52921.992 25/02/22,13:55:49,17,08,1, 11.9,1,1, 5.200, 10471.507, 411.460, 52922.043 25/02/22,13:55:49,18,08,1, 11.9,1,1, 5.200, 10471.497, 411.448, 52922.036 25/02/22,13:55:49,19,08,1, 11.9,1,1, 5.200, 10471.500, 411.469, 52921.983 25/02/22,13:55:50,00,09,1, 12.0,1,1, 5.206, 10471.493, 411.469, 52921.983 25/02/22,13:55:50,01,09,1, 12.0,1,1, 5.206, 10471.518, 411.442, 52922.058 25/02/22,13:55:50,02,09,1, 12.0,1,1, 5.206, 10471.491, 411.437, 52922.027 25/02/22,13:55:50,03,09,1, 12.0,1,1, 5.206, 10471.515, 411.426, 52921.982 25/02/22,13:55:50,04,09,1, 12.0,1,1, 5.206, 10471.504, 411.448, 52922.019 25/02/22,13:55:50,05,09,1, 12.0,1,1, 5.206, 10471.505, 411.447, 52922.019 25/02/22,13:55:50,06,09,1, 12.0,1,1, 5.206, 10471.513, 411.427, 52922.007 25/02/22,13:55:50,07,09,1, 12.0,1,1, 5.206, 10471.512, 411.443, 52922.058 25/02/22,13:55:50,08,09,1, 12.0,1,1, 5.206, 10471.485, 411.440, 52921.934 25/02/22,13:55:50,09,09,1, 12.0,1,1, 5.206, 10471.577, 411.425, 52921.944 25/02/22,13:55:50,10,09,1, 12.0,1,1, 5.206, 10471.563, 411.408, 52921.953 25/02/22,13:55:50,11,09,1, 12.0,1,1, 5.206, 10471.552, 411.425, 52921.987 25/02/22,13:55:50,12,09,1, 12.0,1,1, 5.206, 10471.544, 411.426, 52921.953 25/02/22,13:55:50,13,09,1, 12.0,1,1, 5.206, 10471.561, 411.441, 52922.021 25/02/22,13:55:50,14,09,1, 12.0,1,1, 5.206, 10471.572, 411.416, 52921.996 25/02/22,13:55:50,15,09,1, 12.0,1,1, 5.206, 10471.558, 411.442, 52922.061 25/02/22,13:55:50,16,09,1, 12.0,1,1, 5.206, 10471.549, 411.434, 52922.054 25/02/22,13:55:50,17,09,1, 12.0,1,1, 5.206, 10471.550, 411.449, 52922.028 25/02/22,13:55:50,18,09,1, 12.0,1,1, 5.206, 10471.553, 411.431, 52922.055 25/02/22,13:55:50,19,09,1, 12.0,1,1, 5.206, 10471.561, 411.428, 52922.024 25/02/22,13:55:51,00,08,1, 11.9,1,1, 5.196, 10471.560, 411.428, 52922.024 25/02/22,13:55:51,01,08,1, 11.9,1,1, 5.196, 10471.579, 411.442, 52922.047 25/02/22,13:55:51,02,08,1, 11.9,1,1, 5.196, 10471.562, 411.412, 52922.052 25/02/22,13:55:51,03,08,1, 11.9,1,1, 5.196, 10471.584, 411.408, 52921.964 25/02/22,13:55:51,04,08,1, 11.9,1,1, 5.196, 10471.626, 411.422, 52921.828 25/02/22,13:55:51,05,08,1, 11.9,1,1, 5.196, 10471.629, 411.416, 52921.944 25/02/22,13:55:51,06,08,1, 11.9,1,1, 5.196, 10471.603, 411.429, 52921.999 25/02/22,13:55:51,07,08,1, 11.9,1,1, 5.196, 10471.607, 411.450, 52922.064 25/02/22,13:55:51,08,08,1, 11.9,1,1, 5.196, 10471.614, 411.427, 52922.094 25/02/22,13:55:51,09,08,1, 11.9,1,1, 5.196, 10471.554, 411.443, 52922.061 25/02/22,13:55:51,10,08,1, 11.9,1,1, 5.196, 10471.605, 411.442, 52922.086 25/02/22,13:55:51,11,08,1, 11.9,1,1, 5.196, 10471.595, 411.423, 52922.022 25/02/22,13:55:51,12,08,1, 11.9,1,1, 5.196, 10471.610, 411.421, 52922.039 25/02/22,13:55:51,13,08,1, 11.9,1,1, 5.196, 10471.612, 411.415, 52922.096 25/02/22,13:55:51,14,08,1, 11.9,1,1, 5.196, 10471.608, 411.396, 52922.029 25/02/22,13:55:51,15,08,1, 11.9,1,1, 5.196, 10471.616, 411.412, 52922.046 25/02/22,13:55:51,16,08,1, 11.9,1,1, 5.196, 10471.607, 411.436, 52921.926 25/02/22,13:55:51,17,08,1, 11.9,1,1, 5.196, 10471.646, 411.417, 52921.942 25/02/22,13:55:51,18,08,1, 11.9,1,1, 5.196, 10471.638, 411.411, 52922.012 25/02/22,13:55:51,19,08,1, 11.9,1,1, 5.196, 10471.631, 411.415, 52921.989 25/02/22,13:55:52,00,08,1, 11.9,1,1, 5.199, 10471.627, 411.415, 52921.989 25/02/22,13:55:52,01,08,1, 11.9,1,1, 5.199, 10471.653, 411.402, 52921.986 25/02/22,13:55:52,02,08,1, 11.9,1,1, 5.199, 10471.659, 411.414, 52921.956 25/02/22,13:55:52,03,08,1, 11.9,1,1, 5.199, 10471.652, 411.428, 52921.981 25/02/22,13:55:52,04,08,1, 11.9,1,1, 5.199, 10471.663, 411.412, 52922.055 25/02/22,13:55:52,05,08,1, 11.9,1,1, 5.199, 10471.665, 411.404, 52921.934 25/02/22,13:55:52,06,08,1, 11.9,1,1, 5.199, 10471.652, 411.425, 52922.056 25/02/22,13:55:52,07,08,1, 11.9,1,1, 5.199, 10471.621, 411.398, 52921.983 25/02/22,13:55:52,08,08,1, 11.9,1,1, 5.199, 10471.651, 411.380, 52922.020 25/02/22,13:55:52,09,08,1, 11.9,1,1, 5.199, 10471.656, 411.386, 52921.970 25/02/22,13:55:52,10,08,1, 11.9,1,1, 5.199, 10471.673, 411.389, 52921.904 25/02/22,13:55:52,11,08,1, 11.9,1,1, 5.199, 10471.663, 411.420, 52921.972 25/02/22,13:55:52,12,08,1, 11.9,1,1, 5.199, 10471.664, 411.411, 52921.980 25/02/22,13:55:52,13,08,1, 11.9,1,1, 5.199, 10471.660, 411.399, 52921.944 25/02/22,13:55:52,14,08,1, 11.9,1,1, 5.199, 10471.686, 411.392, 52922.007 25/02/22,13:55:52,15,08,1, 11.9,1,1, 5.199, 10471.663, 411.374, 52921.983 25/02/22,13:55:52,16,08,1, 11.9,1,1, 5.199, 10471.686, 411.365, 52922.001 25/02/22,13:55:52,17,08,1, 11.9,1,1, 5.199, 10471.651, 411.385, 52922.010 25/02/22,13:55:52,18,08,1, 11.9,1,1, 5.199, 10471.672, 411.377, 52921.904 25/02/22,13:55:52,19,08,1, 11.9,1,1, 5.199, 10471.700, 411.365, 52921.974 25/02/22,13:55:53,00,08,1, 11.9,1,1, 5.205, 10471.693, 411.365, 52921.974 25/02/22,13:55:53,01,08,1, 11.9,1,1, 5.205, 10471.665, 411.370, 52921.975 25/02/22,13:55:53,02,08,1, 11.9,1,1, 5.205, 10471.662, 411.356, 52921.920 25/02/22,13:55:53,03,08,1, 11.9,1,1, 5.205, 10471.703, 411.355, 52921.934 25/02/22,13:55:53,04,08,1, 11.9,1,1, 5.205, 10471.694, 411.377, 52921.907 25/02/22,13:55:53,05,08,1, 11.9,1,1, 5.205, 10471.688, 411.351, 52921.964 25/02/22,13:55:53,06,08,1, 11.9,1,1, 5.205, 10471.723, 411.343, 52921.906 25/02/22,13:55:53,07,08,1, 11.9,1,1, 5.205, 10471.696, 411.346, 52921.921 25/02/22,13:55:53,08,08,1, 11.9,1,1, 5.205, 10471.735, 411.346, 52921.973 25/02/22,13:55:53,09,08,1, 11.9,1,1, 5.205, 10471.702, 411.361, 52921.914 25/02/22,13:55:53,10,08,1, 11.9,1,1, 5.205, 10471.691, 411.377, 52921.991 25/02/22,13:55:53,11,08,1, 11.9,1,1, 5.205, 10471.713, 411.333, 52921.904 25/02/22,13:55:53,12,08,1, 11.9,1,1, 5.205, 10471.732, 411.348, 52921.957 25/02/22,13:55:53,13,08,1, 11.9,1,1, 5.205, 10471.734, 411.362, 52921.997 25/02/22,13:55:53,14,08,1, 11.9,1,1, 5.205, 10471.727, 411.348, 52921.970 25/02/22,13:55:53,15,08,1, 11.9,1,1, 5.205, 10471.738, 411.350, 52921.898 25/02/22,13:55:53,16,08,1, 11.9,1,1, 5.205, 10471.757, 411.348, 52921.847 25/02/22,13:55:53,17,08,1, 11.9,1,1, 5.205, 10471.760, 411.357, 52921.862 25/02/22,13:55:53,18,08,1, 11.9,1,1, 5.205, 10471.772, 411.373, 52921.949 25/02/22,13:55:53,19,08,1, 11.9,1,1, 5.205, 10471.760, 411.362, 52921.960 25/02/22,13:55:54,00,08,1, 11.9,1,1, 5.203, 10471.752, 411.362, 52921.960 25/02/22,13:55:54,01,08,1, 11.9,1,1, 5.203, 10471.777, 411.356, 52921.939 25/02/22,13:55:54,02,08,1, 11.9,1,1, 5.203, 10471.775, 411.372, 52921.943 25/02/22,13:55:54,03,08,1, 11.9,1,1, 5.203, 10471.763, 411.377, 52921.958 25/02/22,13:55:54,04,08,1, 11.9,1,1, 5.203, 10471.767, 411.363, 52921.967 25/02/22,13:55:54,05,08,1, 11.9,1,1, 5.203, 10471.779, 411.354, 52921.886 25/02/22,13:55:54,06,08,1, 11.9,1,1, 5.203, 10471.794, 411.367, 52921.977 25/02/22,13:55:54,07,08,1, 11.9,1,1, 5.203, 10471.781, 411.342, 52921.897 25/02/22,13:55:54,08,08,1, 11.9,1,1, 5.203, 10471.794, 411.341, 52921.863 25/02/22,13:55:54,09,08,1, 11.9,1,1, 5.203, 10471.795, 411.382, 52921.862 25/02/22,13:55:54,10,08,1, 11.9,1,1, 5.203, 10471.783, 411.363, 52921.889 25/02/22,13:55:54,11,08,1, 11.9,1,1, 5.203, 10471.804, 411.365, 52921.930 25/02/22,13:55:54,12,08,1, 11.9,1,1, 5.203, 10471.820, 411.360, 52921.962 25/02/22,13:55:54,13,08,1, 11.9,1,1, 5.203, 10471.812, 411.359, 52921.870 25/02/22,13:55:54,14,08,1, 11.9,1,1, 5.203, 10471.844, 411.363, 52921.931 25/02/22,13:55:54,15,08,1, 11.9,1,1, 5.203, 10471.817, 411.344, 52921.848 25/02/22,13:55:54,16,08,1, 11.9,1,1, 5.203, 10471.800, 411.350, 52921.925 25/02/22,13:55:54,17,08,1, 11.9,1,1, 5.203, 10471.831, 411.348, 52921.926 25/02/22,13:55:54,18,08,1, 11.9,1,1, 5.203, 10471.832, 411.356, 52921.857 25/02/22,13:55:54,19,08,1, 11.9,1,1, 5.203, 10471.848, 411.363, 52921.849 25/02/22,13:55:55,00,08,1, 11.9,1,1, 5.202, 10471.843, 411.363, 52921.849 25/02/22,13:55:55,01,08,1, 11.9,1,1, 5.202, 10471.847, 411.346, 52921.884 25/02/22,13:55:55,02,08,1, 11.9,1,1, 5.202, 10471.844, 411.340, 52921.823 25/02/22,13:55:55,03,08,1, 11.9,1,1, 5.202, 10471.849, 411.337, 52921.896 25/02/22,13:55:55,04,08,1, 11.9,1,1, 5.202, 10471.884, 411.333, 52921.853 25/02/22,13:55:55,05,08,1, 11.9,1,1, 5.202, 10471.858, 411.330, 52921.831 25/02/22,13:55:55,06,08,1, 11.9,1,1, 5.202, 10471.865, 411.350, 52921.869 25/02/22,13:55:55,07,08,1, 11.9,1,1, 5.202, 10471.849, 411.341, 52921.859 25/02/22,13:55:55,08,08,1, 11.9,1,1, 5.202, 10471.847, 411.343, 52921.924 25/02/22,13:55:55,09,08,1, 11.9,1,1, 5.202, 10471.849, 411.336, 52921.899 25/02/22,13:55:55,10,08,1, 11.9,1,1, 5.202, 10471.888, 411.312, 52921.714 25/02/22,13:55:55,11,08,1, 11.9,1,1, 5.202, 10471.872, 411.347, 52921.831 25/02/22,13:55:55,12,08,1, 11.9,1,1, 5.202, 10471.888, 411.328, 52921.882 25/02/22,13:55:55,13,08,1, 11.9,1,1, 5.202, 10471.886, 411.327, 52921.883 25/02/22,13:55:55,14,08,1, 11.9,1,1, 5.202, 10471.883, 411.369, 52921.921 25/02/22,13:55:55,15,08,1, 11.9,1,1, 5.202, 10471.890, 411.324, 52921.923 25/02/22,13:55:55,16,08,1, 11.9,1,1, 5.202, 10471.921, 411.339, 52921.832 25/02/22,13:55:55,17,08,1, 11.9,1,1, 5.202, 10471.907, 411.334, 52921.815 25/02/22,13:55:55,18,08,1, 11.9,1,1, 5.202, 10471.898, 411.317, 52921.838 25/02/22,13:55:55,19,08,1, 11.9,1,1, 5.202, 10471.915, 411.333, 52921.893 25/02/22,13:55:56,00,08,1, 11.9,1,1, 5.204, 10471.910, 411.333, 52921.893 25/02/22,13:55:56,01,08,1, 11.9,1,1, 5.204, 10471.903, 411.321, 52921.978 25/02/22,13:55:56,02,08,1, 11.9,1,1, 5.204, 10471.920, 411.338, 52921.846 25/02/22,13:55:56,03,08,1, 11.9,1,1, 5.204, 10471.940, 411.334, 52921.900 25/02/22,13:55:56,04,08,1, 11.9,1,1, 5.204, 10471.936, 411.325, 52921.898 25/02/22,13:55:56,05,08,1, 11.9,1,1, 5.204, 10471.936, 411.328, 52921.841 25/02/22,13:55:56,06,08,1, 11.9,1,1, 5.204, 10471.909, 411.340, 52921.900 25/02/22,13:55:56,07,08,1, 11.9,1,1, 5.204, 10471.931, 411.341, 52921.888 25/02/22,13:55:56,08,08,1, 11.9,1,1, 5.204, 10471.924, 411.316, 52921.892 25/02/22,13:55:56,09,08,1, 11.9,1,1, 5.204, 10471.922, 411.314, 52921.790 25/02/22,13:55:56,10,08,1, 11.9,1,1, 5.204, 10471.943, 411.313, 52921.824 25/02/22,13:55:56,11,08,1, 11.9,1,1, 5.204, 10471.940, 411.325, 52921.792 25/02/22,13:55:56,12,08,1, 11.9,1,1, 5.204, 10471.960, 411.326, 52921.828 25/02/22,13:55:56,13,08,1, 11.9,1,1, 5.204, 10471.940, 411.304, 52921.806 25/02/22,13:55:56,14,08,1, 11.9,1,1, 5.204, 10471.923, 411.328, 52921.850 25/02/22,13:55:56,15,08,1, 11.9,1,1, 5.204, 10471.941, 411.325, 52921.903 25/02/22,13:55:56,16,08,1, 11.9,1,1, 5.204, 10471.936, 411.326, 52921.941 25/02/22,13:55:56,17,08,1, 11.9,1,1, 5.204, 10471.958, 411.303, 52921.862 25/02/22,13:55:56,18,08,1, 11.9,1,1, 5.204, 10471.992, 411.318, 52921.846 25/02/22,13:55:56,19,08,1, 11.9,1,1, 5.204, 10471.966, 411.318, 52921.860 25/02/22,13:55:57,00,08,1, 11.9,1,1, 5.205, 10471.960, 411.318, 52921.860 25/02/22,13:55:57,01,08,1, 11.9,1,1, 5.205, 10471.957, 411.309, 52921.884 25/02/22,13:55:57,02,08,1, 11.9,1,1, 5.205, 10471.952, 411.300, 52921.890 25/02/22,13:55:57,03,08,1, 11.9,1,1, 5.205, 10471.965, 411.340, 52921.921 25/02/22,13:55:57,04,08,1, 11.9,1,1, 5.205, 10471.970, 411.293, 52921.827 25/02/22,13:55:57,05,08,1, 11.9,1,1, 5.205, 10471.948, 411.327, 52921.883 25/02/22,13:55:57,06,08,1, 11.9,1,1, 5.205, 10471.986, 411.292, 52921.835 25/02/22,13:55:57,07,08,1, 11.9,1,1, 5.205, 10471.997, 411.290, 52921.788 25/02/22,13:55:57,08,08,1, 11.9,1,1, 5.205, 10471.998, 411.282, 52921.848 25/02/22,13:55:57,09,08,1, 11.9,1,1, 5.205, 10472.000, 411.301, 52921.834 25/02/22,13:55:57,10,08,1, 11.9,1,1, 5.205, 10472.000, 411.295, 52921.810 25/02/22,13:55:57,11,08,1, 11.9,1,1, 5.205, 10472.003, 411.293, 52921.814 25/02/22,13:55:57,12,08,1, 11.9,1,1, 5.205, 10472.004, 411.302, 52921.876 25/02/22,13:55:57,13,08,1, 11.9,1,1, 5.205, 10471.991, 411.295, 52921.845 25/02/22,13:55:57,14,08,1, 11.9,1,1, 5.205, 10471.990, 411.285, 52921.925 25/02/22,13:55:57,15,08,1, 11.9,1,1, 5.205, 10471.999, 411.283, 52921.885 25/02/22,13:55:57,16,08,1, 11.9,1,1, 5.205, 10472.003, 411.284, 52921.865 25/02/22,13:55:57,17,08,1, 11.9,1,1, 5.205, 10471.994, 411.278, 52921.813 25/02/22,13:55:57,18,08,1, 11.9,1,1, 5.205, 10471.999, 411.316, 52921.799 25/02/22,13:55:57,19,08,1, 11.9,1,1, 5.205, 10472.010, 411.277, 52921.838 25/02/22,13:55:58,00,08,1, 12.0,1,1, 5.204, 10472.002, 411.277, 52921.838 25/02/22,13:55:58,01,08,1, 12.0,1,1, 5.204, 10472.005, 411.289, 52921.905 25/02/22,13:55:58,02,08,1, 12.0,1,1, 5.204, 10472.030, 411.313, 52921.914 25/02/22,13:55:58,03,08,1, 12.0,1,1, 5.204, 10472.005, 411.276, 52921.891 25/02/22,13:55:58,04,08,1, 12.0,1,1, 5.204, 10472.048, 411.283, 52921.848 25/02/22,13:55:58,05,08,1, 12.0,1,1, 5.204, 10472.048, 411.286, 52921.872 25/02/22,13:55:58,06,08,1, 12.0,1,1, 5.204, 10472.041, 411.282, 52921.859 25/02/22,13:55:58,07,08,1, 12.0,1,1, 5.204, 10472.059, 411.278, 52921.879 25/02/22,13:55:58,08,08,1, 12.0,1,1, 5.204, 10472.026, 411.313, 52921.864 25/02/22,13:55:58,09,08,1, 12.0,1,1, 5.204, 10472.050, 411.280, 52921.863 25/02/22,13:55:58,10,08,1, 12.0,1,1, 5.204, 10472.037, 411.325, 52921.862 25/02/22,13:55:58,11,08,1, 12.0,1,1, 5.204, 10472.066, 411.288, 52921.821 25/02/22,13:55:58,12,08,1, 12.0,1,1, 5.204, 10472.020, 411.316, 52921.825 25/02/22,13:55:58,13,08,1, 12.0,1,1, 5.204, 10472.032, 411.282, 52921.800 25/02/22,13:55:58,14,08,1, 12.0,1,1, 5.204, 10472.029, 411.291, 52921.851 25/02/22,13:55:58,15,08,1, 12.0,1,1, 5.204, 10472.064, 411.278, 52921.856 25/02/22,13:55:58,16,08,1, 12.0,1,1, 5.204, 10472.045, 411.300, 52921.799 25/02/22,13:55:58,17,08,1, 12.0,1,1, 5.204, 10472.079, 411.319, 52921.871 25/02/22,13:55:58,18,08,1, 12.0,1,1, 5.204, 10472.043, 411.306, 52921.856 25/02/22,13:55:58,19,08,1, 12.0,1,1, 5.204, 10472.042, 411.300, 52921.799 25/02/22,13:55:59,00,08,1, 11.9,1,1, 5.195, 10472.035, 411.300, 52921.799 25/02/22,13:55:59,01,08,1, 11.9,1,1, 5.195, 10472.045, 411.286, 52921.913 25/02/22,13:55:59,02,08,1, 11.9,1,1, 5.195, 10472.061, 411.278, 52921.822 25/02/22,13:55:59,03,08,1, 11.9,1,1, 5.195, 10472.093, 411.290, 52921.876 25/02/22,13:55:59,04,08,1, 11.9,1,1, 5.195, 10472.088, 411.280, 52921.778 25/02/22,13:55:59,05,08,1, 11.9,1,1, 5.195, 10472.053, 411.291, 52921.843 25/02/22,13:55:59,06,08,1, 11.9,1,1, 5.195, 10472.077, 411.270, 52921.830 25/02/22,13:55:59,07,08,1, 11.9,1,1, 5.195, 10472.081, 411.291, 52921.866 25/02/22,13:55:59,08,08,1, 11.9,1,1, 5.195, 10472.051, 411.293, 52921.820 25/02/22,13:55:59,09,08,1, 11.9,1,1, 5.195, 10472.073, 411.266, 52921.838 25/02/22,13:55:59,10,08,1, 11.9,1,1, 5.195, 10472.074, 411.274, 52921.811 25/02/22,13:55:59,11,08,1, 11.9,1,1, 5.195, 10472.066, 411.265, 52921.877 25/02/22,13:55:59,12,08,1, 11.9,1,1, 5.195, 10472.079, 411.275, 52921.795 25/02/22,13:55:59,13,08,1, 11.9,1,1, 5.195, 10472.082, 411.265, 52921.831 25/02/22,13:55:59,14,08,1, 11.9,1,1, 5.195, 10472.072, 411.287, 52921.869 25/02/22,13:55:59,15,08,1, 11.9,1,1, 5.195, 10472.101, 411.273, 52921.820 25/02/22,13:55:59,16,08,1, 11.9,1,1, 5.195, 10472.085, 411.292, 52921.851 25/02/22,13:55:59,17,08,1, 11.9,1,1, 5.195, 10472.089, 411.271, 52921.761 25/02/22,13:55:59,18,08,1, 11.9,1,1, 5.195, 10472.098, 411.297, 52921.777 25/02/22,13:55:59,19,08,1, 11.9,1,1, 5.195, 10472.111, 411.281, 52921.758 25/02/22,13:56:00,00,08,1, 11.9,1,1, 5.201, 10472.111, 411.281, 52921.758 25/02/22,13:56:00,01,08,1, 11.9,1,1, 5.201, 10472.117, 411.289, 52921.822 25/02/22,13:56:00,02,08,1, 11.9,1,1, 5.201, 10472.133, 411.261, 52921.803 25/02/22,13:56:00,03,08,1, 11.9,1,1, 5.201, 10472.106, 411.250, 52921.744 25/02/22,13:56:00,04,08,1, 11.9,1,1, 5.201, 10472.081, 411.259, 52921.788 25/02/22,13:56:00,05,08,1, 11.9,1,1, 5.201, 10472.110, 411.264, 52921.830 25/02/22,13:56:00,06,08,1, 11.9,1,1, 5.201, 10472.105, 411.259, 52921.706 25/02/22,13:56:00,07,08,1, 11.9,1,1, 5.201, 10472.094, 411.275, 52921.823 25/02/22,13:56:00,08,08,1, 11.9,1,1, 5.201, 10472.133, 411.270, 52921.859 25/02/22,13:56:00,09,08,1, 11.9,1,1, 5.201, 10472.113, 411.255, 52921.774 25/02/22,13:56:00,10,08,1, 11.9,1,1, 5.201, 10472.086, 411.276, 52921.832 25/02/22,13:56:00,11,08,1, 11.9,1,1, 5.201, 10472.121, 411.272, 52921.789 25/02/22,13:56:00,12,08,1, 11.9,1,1, 5.201, 10472.113, 411.258, 52921.803 25/02/22,13:56:00,13,08,1, 11.9,1,1, 5.201, 10472.082, 411.247, 52921.702 25/02/22,13:56:00,14,08,1, 11.9,1,1, 5.201, 10472.124, 411.255, 52921.749 25/02/22,13:56:00,15,08,1, 11.9,1,1, 5.201, 10472.130, 411.253, 52921.770 25/02/22,13:56:00,16,08,1, 11.9,1,1, 5.201, 10472.112, 411.275, 52921.795 25/02/22,13:56:00,17,08,1, 11.9,1,1, 5.201, 10472.109, 411.248, 52921.815 25/02/22,13:56:00,18,08,1, 11.9,1,1, 5.201, 10472.112, 411.257, 52921.778 25/02/22,13:56:00,19,08,1, 11.9,1,1, 5.201, 10472.149, 411.220, 52921.707 25/02/22,13:56:01,00,08,1, 11.9,1,1, 5.203, 10472.144, 411.220, 52921.707 25/02/22,13:56:01,01,08,1, 11.9,1,1, 5.203, 10472.127, 411.269, 52921.821 25/02/22,13:56:01,02,08,1, 11.9,1,1, 5.203, 10472.111, 411.226, 52921.814 25/02/22,13:56:01,03,08,1, 11.9,1,1, 5.203, 10472.129, 411.243, 52921.727 25/02/22,13:56:01,04,08,1, 11.9,1,1, 5.203, 10472.134, 411.225, 52921.770 25/02/22,13:56:01,05,08,1, 11.9,1,1, 5.203, 10472.122, 411.243, 52921.774 25/02/22,13:56:01,06,08,1, 11.9,1,1, 5.203, 10472.108, 411.234, 52921.718 25/02/22,13:56:01,07,08,1, 11.9,1,1, 5.203, 10472.113, 411.220, 52921.773 25/02/22,13:56:01,08,08,1, 11.9,1,1, 5.203, 10472.130, 411.248, 52921.781 25/02/22,13:56:01,09,08,1, 11.9,1,1, 5.203, 10472.153, 411.234, 52921.828 25/02/22,13:56:01,10,08,1, 11.9,1,1, 5.203, 10472.139, 411.235, 52921.728 25/02/22,13:56:01,11,08,1, 11.9,1,1, 5.203, 10472.144, 411.215, 52921.777 25/02/22,13:56:01,12,08,1, 11.9,1,1, 5.203, 10472.126, 411.256, 52921.825 25/02/22,13:56:01,13,08,1, 11.9,1,1, 5.203, 10472.149, 411.245, 52921.785 25/02/22,13:56:01,14,08,1, 11.9,1,1, 5.203, 10472.115, 411.226, 52921.775 25/02/22,13:56:01,15,08,1, 11.9,1,1, 5.203, 10472.150, 411.222, 52921.791 25/02/22,13:56:01,16,08,1, 11.9,1,1, 5.203, 10472.124, 411.228, 52921.811 25/02/22,13:56:01,17,08,1, 11.9,1,1, 5.203, 10472.142, 411.210, 52921.773 25/02/22,13:56:01,18,08,1, 11.9,1,1, 5.203, 10472.156, 411.215, 52921.790 25/02/22,13:56:01,19,08,1, 11.9,1,1, 5.203, 10472.147, 411.230, 52921.762 25/02/22,13:56:02,00,08,1, 11.9,1,1, 5.207, 10472.144, 411.230, 52921.762 25/02/22,13:56:02,01,08,1, 11.9,1,1, 5.207, 10472.141, 411.210, 52921.722 25/02/22,13:56:02,02,08,1, 11.9,1,1, 5.207, 10472.153, 411.212, 52921.700 25/02/22,13:56:02,03,08,1, 11.9,1,1, 5.207, 10472.165, 411.210, 52921.728 25/02/22,13:56:02,04,08,1, 11.9,1,1, 5.207, 10472.162, 411.213, 52921.708 25/02/22,13:56:02,05,08,1, 11.9,1,1, 5.207, 10472.172, 411.225, 52921.709 25/02/22,13:56:02,06,08,1, 11.9,1,1, 5.207, 10472.163, 411.222, 52921.718 25/02/22,13:56:02,07,08,1, 11.9,1,1, 5.207, 10472.166, 411.190, 52921.748 25/02/22,13:56:02,08,08,1, 11.9,1,1, 5.207, 10472.156, 411.226, 52921.767 25/02/22,13:56:02,09,08,1, 11.9,1,1, 5.207, 10472.151, 411.226, 52921.761 25/02/22,13:56:02,10,08,1, 11.9,1,1, 5.207, 10472.159, 411.219, 52921.740 25/02/22,13:56:02,11,08,1, 11.9,1,1, 5.207, 10472.154, 411.181, 52921.683 25/02/22,13:56:02,12,08,1, 11.9,1,1, 5.207, 10472.179, 411.217, 52921.713 25/02/22,13:56:02,13,08,1, 11.9,1,1, 5.207, 10472.152, 411.190, 52921.660 25/02/22,13:56:02,14,08,1, 11.9,1,1, 5.207, 10472.180, 411.186, 52921.712 25/02/22,13:56:02,15,08,1, 11.9,1,1, 5.207, 10472.163, 411.215, 52921.773 25/02/22,13:56:02,16,08,1, 11.9,1,1, 5.207, 10472.168, 411.212, 52921.755 25/02/22,13:56:02,17,08,1, 11.9,1,1, 5.207, 10472.138, 411.210, 52921.824 25/02/22,13:56:02,18,08,1, 11.9,1,1, 5.207, 10472.181, 411.211, 52921.788 25/02/22,13:56:02,19,08,1, 11.9,1,1, 5.207, 10472.172, 411.190, 52921.750 25/02/22,13:56:03,00,08,1, 11.9,1,1, 5.201, 10472.169, 411.190, 52921.750 25/02/22,13:56:03,01,08,1, 11.9,1,1, 5.201, 10472.189, 411.165, 52921.743 25/02/22,13:56:03,02,08,1, 11.9,1,1, 5.201, 10472.188, 411.216, 52921.786 25/02/22,13:56:03,03,08,1, 11.9,1,1, 5.201, 10472.175, 411.191, 52921.759 25/02/22,13:56:03,04,08,1, 11.9,1,1, 5.201, 10472.163, 411.195, 52921.761 25/02/22,13:56:03,05,08,1, 11.9,1,1, 5.201, 10472.155, 411.161, 52921.694 25/02/22,13:56:03,06,08,1, 11.9,1,1, 5.201, 10472.164, 411.187, 52921.695 25/02/22,13:56:03,07,08,1, 11.9,1,1, 5.201, 10472.180, 411.180, 52921.686 25/02/22,13:56:03,08,08,1, 11.9,1,1, 5.201, 10472.178, 411.182, 52921.667 25/02/22,13:56:03,09,08,1, 11.9,1,1, 5.201, 10472.198, 411.192, 52921.721 25/02/22,13:56:03,10,08,1, 11.9,1,1, 5.201, 10472.195, 411.192, 52921.710 25/02/22,13:56:03,11,08,1, 11.9,1,1, 5.201, 10472.184, 411.176, 52921.685 25/02/22,13:56:03,12,08,1, 11.9,1,1, 5.201, 10472.189, 411.165, 52921.698 25/02/22,13:56:03,13,08,1, 11.9,1,1, 5.201, 10472.176, 411.166, 52921.704 25/02/22,13:56:03,14,08,1, 11.9,1,1, 5.201, 10472.196, 411.186, 52921.680 25/02/22,13:56:03,15,08,1, 11.9,1,1, 5.201, 10472.177, 411.209, 52921.761 25/02/22,13:56:03,16,08,1, 11.9,1,1, 5.201, 10472.198, 411.198, 52921.720 25/02/22,13:56:03,17,08,1, 11.9,1,1, 5.201, 10472.204, 411.203, 52921.760 25/02/22,13:56:03,18,08,1, 11.9,1,1, 5.201, 10472.206, 411.180, 52921.744 25/02/22,13:56:03,19,08,1, 11.9,1,1, 5.201, 10472.209, 411.178, 52921.721 25/02/22,13:56:04,00,08,1, 11.9,1,1, 5.205, 10472.202, 411.178, 52921.721 25/02/22,13:56:04,01,08,1, 11.9,1,1, 5.205, 10472.214, 411.198, 52921.618 25/02/22,13:56:04,02,08,1, 11.9,1,1, 5.205, 10472.217, 411.161, 52921.750 25/02/22,13:56:04,03,08,1, 11.9,1,1, 5.205, 10472.207, 411.168, 52921.770 25/02/22,13:56:04,04,08,1, 11.9,1,1, 5.205, 10472.204, 411.168, 52921.725 25/02/22,13:56:04,05,08,1, 11.9,1,1, 5.205, 10472.223, 411.170, 52921.772 25/02/22,13:56:04,06,08,1, 11.9,1,1, 5.205, 10472.201, 411.179, 52921.737 25/02/22,13:56:04,07,08,1, 11.9,1,1, 5.205, 10472.248, 411.143, 52921.671 25/02/22,13:56:04,08,08,1, 11.9,1,1, 5.205, 10472.239, 411.156, 52921.463 25/02/22,13:56:04,09,08,1, 11.9,1,1, 5.205, 10472.255, 411.176, 52921.721 25/02/22,13:56:04,10,08,1, 11.9,1,1, 5.205, 10472.221, 411.150, 52921.673 25/02/22,13:56:04,11,08,1, 11.9,1,1, 5.205, 10472.222, 411.143, 52921.649 25/02/22,13:56:04,12,08,1, 11.9,1,1, 5.205, 10472.229, 411.154, 52921.633 25/02/22,13:56:04,13,08,1, 11.9,1,1, 5.205, 10472.191, 411.177, 52921.718 25/02/22,13:56:04,14,08,1, 11.9,1,1, 5.205, 10472.265, 411.150, 52921.660 25/02/22,13:56:04,15,08,1, 11.9,1,1, 5.205, 10472.247, 411.151, 52921.653 25/02/22,13:56:04,16,08,1, 11.9,1,1, 5.205, 10472.245, 411.150, 52921.674 25/02/22,13:56:04,17,08,1, 11.9,1,1, 5.205, 10472.235, 411.180, 52921.711 25/02/22,13:56:04,18,08,1, 11.9,1,1, 5.205, 10472.248, 411.152, 52921.683 25/02/22,13:56:04,19,08,1, 11.9,1,1, 5.205, 10472.238, 411.168, 52921.666 25/02/22,13:56:05,00,08,1, 12.0,1,1, 5.205, 10472.236, 411.168, 52921.666 25/02/22,13:56:05,01,08,1, 12.0,1,1, 5.205, 10472.263, 411.173, 52921.657 25/02/22,13:56:05,02,08,1, 12.0,1,1, 5.205, 10472.256, 411.151, 52921.720 25/02/22,13:56:05,03,08,1, 12.0,1,1, 5.205, 10472.236, 411.169, 52921.714 25/02/22,13:56:05,04,08,1, 12.0,1,1, 5.205, 10472.246, 411.139, 52921.662 25/02/22,13:56:05,05,08,1, 12.0,1,1, 5.205, 10472.253, 411.144, 52921.651 25/02/22,13:56:05,06,08,1, 12.0,1,1, 5.205, 10472.260, 411.168, 52921.704 25/02/22,13:56:05,07,08,1, 12.0,1,1, 5.205, 10472.251, 411.147, 52921.686 25/02/22,13:56:05,08,08,1, 12.0,1,1, 5.205, 10472.268, 411.149, 52921.643 25/02/22,13:56:05,09,08,1, 12.0,1,1, 5.205, 10472.271, 411.163, 52921.684 25/02/22,13:56:05,10,08,1, 12.0,1,1, 5.205, 10472.283, 411.170, 52921.655 25/02/22,13:56:05,11,08,1, 12.0,1,1, 5.205, 10472.273, 411.145, 52921.655 25/02/22,13:56:05,12,08,1, 12.0,1,1, 5.205, 10472.293, 411.141, 52921.677 25/02/22,13:56:05,13,08,1, 12.0,1,1, 5.205, 10472.279, 411.128, 52921.627 25/02/22,13:56:05,14,08,1, 12.0,1,1, 5.205, 10472.280, 411.108, 52921.683 25/02/22,13:56:05,15,08,1, 12.0,1,1, 5.205, 10472.296, 411.135, 52921.677 25/02/22,13:56:05,16,08,1, 12.0,1,1, 5.205, 10472.304, 411.140, 52921.698 25/02/22,13:56:05,17,08,1, 12.0,1,1, 5.205, 10472.301, 411.120, 52921.637 25/02/22,13:56:05,18,08,1, 12.0,1,1, 5.205, 10472.304, 411.111, 52921.642 25/02/22,13:56:05,19,08,1, 12.0,1,1, 5.205, 10472.292, 411.142, 52921.611 25/02/22,13:56:06,00,07,1, 11.9,1,1, 5.194, 10472.286, 411.142, 52921.611 25/02/22,13:56:06,01,07,1, 11.9,1,1, 5.194, 10472.319, 411.114, 52921.629 25/02/22,13:56:06,02,07,1, 11.9,1,1, 5.194, 10472.343, 411.139, 52921.610 25/02/22,13:56:06,03,07,1, 11.9,1,1, 5.194, 10472.344, 411.118, 52921.588 25/02/22,13:56:06,04,07,1, 11.9,1,1, 5.194, 10472.331, 411.089, 52921.627 25/02/22,13:56:06,05,07,1, 11.9,1,1, 5.194, 10472.311, 411.107, 52921.683 25/02/22,13:56:06,06,07,1, 11.9,1,1, 5.194, 10472.308, 411.117, 52921.639 25/02/22,13:56:06,07,07,1, 11.9,1,1, 5.194, 10472.324, 411.097, 52921.676 25/02/22,13:56:06,08,07,1, 11.9,1,1, 5.194, 10472.332, 411.103, 52921.612 25/02/22,13:56:06,09,07,1, 11.9,1,1, 5.194, 10472.324, 411.091, 52921.691 25/02/22,13:56:06,10,07,1, 11.9,1,1, 5.194, 10472.321, 411.100, 52921.684 25/02/22,13:56:06,11,07,1, 11.9,1,1, 5.194, 10472.339, 411.097, 52921.728 25/02/22,13:56:06,12,07,1, 11.9,1,1, 5.194, 10472.348, 411.095, 52921.596 25/02/22,13:56:06,13,07,1, 11.9,1,1, 5.194, 10472.348, 411.096, 52921.601 25/02/22,13:56:06,14,07,1, 11.9,1,1, 5.194, 10472.352, 411.093, 52921.637 25/02/22,13:56:06,15,07,1, 11.9,1,1, 5.194, 10472.363, 411.109, 52921.588 25/02/22,13:56:06,16,07,1, 11.9,1,1, 5.194, 10472.350, 411.083, 52921.649 25/02/22,13:56:06,17,07,1, 11.9,1,1, 5.194, 10472.352, 411.095, 52921.662 25/02/22,13:56:06,18,07,1, 11.9,1,1, 5.194, 10472.351, 411.095, 52921.621 25/02/22,13:56:06,19,07,1, 11.9,1,1, 5.194, 10472.359, 411.082, 52921.636 25/02/22,13:56:07,00,08,1, 11.9,1,1, 5.203, 10472.353, 411.082, 52921.636 25/02/22,13:56:07,01,08,1, 11.9,1,1, 5.203, 10472.357, 411.081, 52921.591 25/02/22,13:56:07,02,08,1, 11.9,1,1, 5.203, 10472.384, 411.082, 52921.626 25/02/22,13:56:07,03,08,1, 11.9,1,1, 5.203, 10472.374, 411.099, 52921.626 25/02/22,13:56:07,04,08,1, 11.9,1,1, 5.203, 10472.378, 411.100, 52921.726 25/02/22,13:56:07,05,08,1, 11.9,1,1, 5.203, 10472.367, 411.074, 52921.684 25/02/22,13:56:07,06,08,1, 11.9,1,1, 5.203, 10472.385, 411.087, 52921.716 25/02/22,13:56:07,07,08,1, 11.9,1,1, 5.203, 10472.384, 411.087, 52921.580 25/02/22,13:56:07,08,08,1, 11.9,1,1, 5.203, 10472.375, 411.086, 52921.628 25/02/22,13:56:07,09,08,1, 11.9,1,1, 5.203, 10472.369, 411.083, 52921.628 25/02/22,13:56:07,10,08,1, 11.9,1,1, 5.203, 10472.385, 411.050, 52921.637 25/02/22,13:56:07,11,08,1, 11.9,1,1, 5.203, 10472.395, 411.062, 52921.554 25/02/22,13:56:07,12,08,1, 11.9,1,1, 5.203, 10472.403, 411.065, 52921.603 25/02/22,13:56:07,13,08,1, 11.9,1,1, 5.203, 10472.377, 411.087, 52921.679 25/02/22,13:56:07,14,08,1, 11.9,1,1, 5.203, 10472.406, 411.061, 52921.636 25/02/22,13:56:07,15,08,1, 11.9,1,1, 5.203, 10472.394, 411.069, 52921.680 25/02/22,13:56:07,16,08,1, 11.9,1,1, 5.203, 10472.388, 411.101, 52921.686 25/02/22,13:56:07,17,08,1, 11.9,1,1, 5.203, 10472.397, 411.095, 52921.675 25/02/22,13:56:07,18,08,1, 11.9,1,1, 5.203, 10472.416, 411.084, 52921.656 25/02/22,13:56:07,19,08,1, 11.9,1,1, 5.203, 10472.413, 411.059, 52921.653 25/02/22,13:56:08,00,08,1, 11.9,1,1, 5.209, 10472.411, 411.059, 52921.653 25/02/22,13:56:08,01,08,1, 11.9,1,1, 5.209, 10472.424, 411.061, 52921.584 25/02/22,13:56:08,02,08,1, 11.9,1,1, 5.209, 10472.410, 411.049, 52921.627 25/02/22,13:56:08,03,08,1, 11.9,1,1, 5.209, 10472.432, 411.062, 52921.613 25/02/22,13:56:08,04,08,1, 11.9,1,1, 5.209, 10472.423, 411.055, 52921.595 25/02/22,13:56:08,05,08,1, 11.9,1,1, 5.209, 10472.423, 411.048, 52921.662 25/02/22,13:56:08,06,08,1, 11.9,1,1, 5.209, 10472.426, 411.056, 52921.634 25/02/22,13:56:08,07,08,1, 11.9,1,1, 5.209, 10472.445, 411.053, 52921.638 25/02/22,13:56:08,08,08,1, 11.9,1,1, 5.209, 10472.428, 411.028, 52921.639 25/02/22,13:56:08,09,08,1, 11.9,1,1, 5.209, 10472.424, 411.063, 52921.569 25/02/22,13:56:08,10,08,1, 11.9,1,1, 5.209, 10472.431, 411.059, 52921.664 25/02/22,13:56:08,11,08,1, 11.9,1,1, 5.209, 10472.455, 411.053, 52921.620 25/02/22,13:56:08,12,08,1, 11.9,1,1, 5.209, 10472.452, 411.050, 52921.575 25/02/22,13:56:08,13,08,1, 11.9,1,1, 5.209, 10472.431, 411.038, 52921.623 25/02/22,13:56:08,14,08,1, 11.9,1,1, 5.209, 10472.414, 411.019, 52921.590 25/02/22,13:56:08,15,08,1, 11.9,1,1, 5.209, 10472.440, 411.017, 52921.618 25/02/22,13:56:08,16,08,1, 11.9,1,1, 5.209, 10472.454, 411.040, 52921.567 25/02/22,13:56:08,17,08,1, 11.9,1,1, 5.209, 10472.436, 411.031, 52921.606 25/02/22,13:56:08,18,08,1, 11.9,1,1, 5.209, 10472.456, 411.044, 52921.616 25/02/22,13:56:08,19,08,1, 11.9,1,1, 5.209, 10472.465, 411.030, 52921.605 25/02/22,13:56:09,00,08,1, 11.9,1,1, 5.206, 10472.461, 411.030, 52921.605 25/02/22,13:56:09,01,08,1, 11.9,1,1, 5.206, 10472.480, 411.047, 52921.640 25/02/22,13:56:09,02,08,1, 11.9,1,1, 5.206, 10472.436, 411.046, 52921.601 25/02/22,13:56:09,03,08,1, 11.9,1,1, 5.206, 10472.467, 411.028, 52921.561 25/02/22,13:56:09,04,08,1, 11.9,1,1, 5.206, 10472.460, 411.032, 52921.608 25/02/22,13:56:09,05,08,1, 11.9,1,1, 5.206, 10472.454, 411.035, 52921.681 25/02/22,13:56:09,06,08,1, 11.9,1,1, 5.206, 10472.446, 411.042, 52921.657 25/02/22,13:56:09,07,08,1, 11.9,1,1, 5.206, 10472.482, 411.021, 52921.482 25/02/22,13:56:09,08,08,1, 11.9,1,1, 5.206, 10472.449, 411.043, 52921.585 25/02/22,13:56:09,09,08,1, 11.9,1,1, 5.206, 10472.453, 411.018, 52921.523 25/02/22,13:56:09,10,08,1, 11.9,1,1, 5.206, 10472.466, 411.021, 52921.525 25/02/22,13:56:09,11,08,1, 11.9,1,1, 5.206, 10472.482, 411.031, 52921.516 25/02/22,13:56:09,12,08,1, 11.9,1,1, 5.206, 10472.475, 411.008, 52921.587 25/02/22,13:56:09,13,08,1, 11.9,1,1, 5.206, 10472.500, 411.029, 52921.610 25/02/22,13:56:09,14,08,1, 11.9,1,1, 5.206, 10472.473, 411.029, 52921.615 25/02/22,13:56:09,15,08,1, 11.9,1,1, 5.206, 10472.484, 410.998, 52921.652 25/02/22,13:56:09,16,08,1, 11.9,1,1, 5.206, 10472.462, 410.987, 52921.506 25/02/22,13:56:09,17,08,1, 11.9,1,1, 5.206, 10472.536, 410.984, 52921.413 25/02/22,13:56:09,18,08,1, 11.9,1,1, 5.206, 10472.518, 411.005, 52921.440 25/02/22,13:56:09,19,08,1, 11.9,1,1, 5.206, 10472.496, 410.996, 52921.478 25/02/22,13:56:10,00,08,1, 11.9,1,1, 5.204, 10472.494, 410.996, 52921.478 25/02/22,13:56:10,01,08,1, 11.9,1,1, 5.204, 10472.506, 411.005, 52921.521 25/02/22,13:56:10,02,08,1, 11.9,1,1, 5.204, 10472.508, 410.977, 52921.523 25/02/22,13:56:10,03,08,1, 11.9,1,1, 5.204, 10472.510, 410.990, 52921.526 25/02/22,13:56:10,04,08,1, 11.9,1,1, 5.204, 10472.524, 411.002, 52921.486 25/02/22,13:56:10,05,08,1, 11.9,1,1, 5.204, 10472.542, 410.994, 52921.508 25/02/22,13:56:10,06,08,1, 11.9,1,1, 5.204, 10472.520, 411.009, 52921.479 25/02/22,13:56:10,07,08,1, 11.9,1,1, 5.204, 10472.540, 410.998, 52921.642 25/02/22,13:56:10,08,08,1, 11.9,1,1, 5.204, 10472.504, 410.977, 52921.566 25/02/22,13:56:10,09,08,1, 11.9,1,1, 5.204, 10472.507, 410.983, 52921.545 25/02/22,13:56:10,10,08,1, 11.9,1,1, 5.204, 10472.515, 410.969, 52921.541 25/02/22,13:56:10,11,08,1, 11.9,1,1, 5.204, 10472.533, 410.982, 52921.594 25/02/22,13:56:10,12,08,1, 11.9,1,1, 5.204, 10472.539, 410.962, 52921.550 25/02/22,13:56:10,13,08,1, 11.9,1,1, 5.204, 10472.525, 410.969, 52921.506 25/02/22,13:56:10,14,08,1, 11.9,1,1, 5.204, 10472.505, 410.965, 52921.538 25/02/22,13:56:10,15,08,1, 11.9,1,1, 5.204, 10472.527, 410.943, 52921.493 25/02/22,13:56:10,16,08,1, 11.9,1,1, 5.204, 10472.553, 410.945, 52921.455 25/02/22,13:56:10,17,08,1, 11.9,1,1, 5.204, 10472.526, 410.962, 52921.472 25/02/22,13:56:10,18,08,1, 11.9,1,1, 5.204, 10472.554, 410.981, 52921.482 25/02/22,13:56:10,19,08,1, 11.9,1,1, 5.204, 10472.542, 410.973, 52921.529 25/02/22,13:56:11,00,08,1, 11.9,1,1, 5.205, 10472.536, 410.973, 52921.529 25/02/22,13:56:11,01,08,1, 11.9,1,1, 5.205, 10472.548, 410.989, 52921.555 25/02/22,13:56:11,02,08,1, 11.9,1,1, 5.205, 10472.546, 410.967, 52921.539 25/02/22,13:56:11,03,08,1, 11.9,1,1, 5.205, 10472.554, 410.951, 52921.505 25/02/22,13:56:11,04,08,1, 11.9,1,1, 5.205, 10472.565, 410.955, 52921.485 25/02/22,13:56:11,05,08,1, 11.9,1,1, 5.205, 10472.564, 410.974, 52921.491 25/02/22,13:56:11,06,08,1, 11.9,1,1, 5.205, 10472.550, 410.963, 52921.481 25/02/22,13:56:11,07,08,1, 11.9,1,1, 5.205, 10472.570, 410.928, 52921.523 25/02/22,13:56:11,08,08,1, 11.9,1,1, 5.205, 10472.560, 410.946, 52921.471 25/02/22,13:56:11,09,08,1, 11.9,1,1, 5.205, 10472.549, 410.932, 52921.477 25/02/22,13:56:11,10,08,1, 11.9,1,1, 5.205, 10472.564, 410.956, 52921.485 25/02/22,13:56:11,11,08,1, 11.9,1,1, 5.205, 10472.550, 410.933, 52921.463 25/02/22,13:56:11,12,08,1, 11.9,1,1, 5.205, 10472.566, 410.925, 52921.500 25/02/22,13:56:11,13,08,1, 11.9,1,1, 5.205, 10472.569, 410.945, 52921.488 25/02/22,13:56:11,14,08,1, 11.9,1,1, 5.205, 10472.562, 410.927, 52921.478 25/02/22,13:56:11,15,08,1, 11.9,1,1, 5.205, 10472.595, 410.951, 52921.499 25/02/22,13:56:11,16,08,1, 11.9,1,1, 5.205, 10472.553, 410.952, 52921.439 25/02/22,13:56:11,17,08,1, 11.9,1,1, 5.205, 10472.570, 410.926, 52921.527 25/02/22,13:56:11,18,08,1, 11.9,1,1, 5.205, 10472.577, 410.933, 52921.425 25/02/22,13:56:11,19,08,1, 11.9,1,1, 5.205, 10472.575, 410.932, 52921.487 25/02/22,13:56:12,00,08,1, 12.0,1,1, 5.203, 10472.569, 410.932, 52921.487 25/02/22,13:56:12,01,08,1, 12.0,1,1, 5.203, 10472.566, 410.941, 52921.508 25/02/22,13:56:12,02,08,1, 12.0,1,1, 5.203, 10472.599, 410.917, 52921.506 25/02/22,13:56:12,03,08,1, 12.0,1,1, 5.203, 10472.587, 410.920, 52921.413 25/02/22,13:56:12,04,08,1, 12.0,1,1, 5.203, 10472.595, 410.923, 52921.391 25/02/22,13:56:12,05,08,1, 12.0,1,1, 5.203, 10472.597, 410.920, 52921.506 25/02/22,13:56:12,06,08,1, 12.0,1,1, 5.203, 10472.569, 410.938, 52921.518 25/02/22,13:56:12,07,08,1, 12.0,1,1, 5.203, 10472.606, 410.950, 52921.526 25/02/22,13:56:12,08,08,1, 12.0,1,1, 5.203, 10472.591, 410.915, 52921.556 25/02/22,13:56:12,09,08,1, 12.0,1,1, 5.203, 10472.581, 410.904, 52921.509 25/02/22,13:56:12,10,08,1, 12.0,1,1, 5.203, 10472.622, 410.921, 52921.475 25/02/22,13:56:12,11,08,1, 12.0,1,1, 5.203, 10472.612, 410.927, 52921.439 25/02/22,13:56:12,12,08,1, 12.0,1,1, 5.203, 10472.570, 410.928, 52921.382 25/02/22,13:56:12,13,08,1, 12.0,1,1, 5.203, 10472.655, 410.906, 52921.379 25/02/22,13:56:12,14,08,1, 12.0,1,1, 5.203, 10472.632, 410.899, 52921.428 25/02/22,13:56:12,15,08,1, 12.0,1,1, 5.203, 10472.593, 410.934, 52921.425 25/02/22,13:56:12,16,08,1, 12.0,1,1, 5.203, 10472.640, 410.940, 52921.347 25/02/22,13:56:12,17,08,1, 12.0,1,1, 5.203, 10472.618, 410.928, 52921.454 25/02/22,13:56:12,18,08,1, 12.0,1,1, 5.203, 10472.624, 410.919, 52921.423 25/02/22,13:56:12,19,08,1, 12.0,1,1, 5.203, 10472.636, 410.904, 52921.443 25/02/22,13:56:13,00,08,1, 11.9,1,1, 5.199, 10472.628, 410.904, 52921.443 25/02/22,13:56:13,01,08,1, 11.9,1,1, 5.199, 10472.621, 410.914, 52921.436 25/02/22,13:56:13,02,08,1, 11.9,1,1, 5.199, 10472.619, 410.931, 52921.499 25/02/22,13:56:13,03,08,1, 11.9,1,1, 5.199, 10472.626, 410.913, 52921.421 25/02/22,13:56:13,04,08,1, 11.9,1,1, 5.199, 10472.629, 410.917, 52921.427 25/02/22,13:56:13,05,08,1, 11.9,1,1, 5.199, 10472.622, 410.926, 52921.484 25/02/22,13:56:13,06,08,1, 11.9,1,1, 5.199, 10472.647, 410.919, 52921.500 25/02/22,13:56:13,07,08,1, 11.9,1,1, 5.199, 10472.644, 410.915, 52921.479 25/02/22,13:56:13,08,08,1, 11.9,1,1, 5.199, 10472.626, 410.909, 52921.433 25/02/22,13:56:13,09,08,1, 11.9,1,1, 5.199, 10472.634, 410.907, 52921.410 25/02/22,13:56:13,10,08,1, 11.9,1,1, 5.199, 10472.627, 410.905, 52921.370 25/02/22,13:56:13,11,08,1, 11.9,1,1, 5.199, 10472.660, 410.896, 52921.370 25/02/22,13:56:13,12,08,1, 11.9,1,1, 5.199, 10472.642, 410.888, 52921.351 25/02/22,13:56:13,13,08,1, 11.9,1,1, 5.199, 10472.667, 410.882, 52921.395 25/02/22,13:56:13,14,08,1, 11.9,1,1, 5.199, 10472.636, 410.875, 52921.444 25/02/22,13:56:13,15,08,1, 11.9,1,1, 5.199, 10472.659, 410.878, 52921.452 25/02/22,13:56:13,16,08,1, 11.9,1,1, 5.199, 10472.654, 410.897, 52921.451 25/02/22,13:56:13,17,08,1, 11.9,1,1, 5.199, 10472.649, 410.891, 52921.459 25/02/22,13:56:13,18,08,1, 11.9,1,1, 5.199, 10472.672, 410.903, 52921.424 25/02/22,13:56:13,19,08,1, 11.9,1,1, 5.199, 10472.646, 410.896, 52921.421 25/02/22,13:56:14,00,08,1, 11.9,1,1, 5.206, 10472.645, 410.896, 52921.421 25/02/22,13:56:14,01,08,1, 11.9,1,1, 5.206, 10472.656, 410.877, 52921.329 25/02/22,13:56:14,02,08,1, 11.9,1,1, 5.206, 10472.669, 410.885, 52921.415 25/02/22,13:56:14,03,08,1, 11.9,1,1, 5.206, 10472.649, 410.871, 52921.385 25/02/22,13:56:14,04,08,1, 11.9,1,1, 5.206, 10472.655, 410.880, 52921.338 25/02/22,13:56:14,05,08,1, 11.9,1,1, 5.206, 10472.676, 410.860, 52921.360 25/02/22,13:56:14,06,08,1, 11.9,1,1, 5.206, 10472.656, 410.880, 52921.363 25/02/22,13:56:14,07,08,1, 11.9,1,1, 5.206, 10472.667, 410.880, 52921.462 25/02/22,13:56:14,08,08,1, 11.9,1,1, 5.206, 10472.681, 410.874, 52921.371 25/02/22,13:56:14,09,08,1, 11.9,1,1, 5.206, 10472.674, 410.877, 52921.408 25/02/22,13:56:14,10,08,1, 11.9,1,1, 5.206, 10472.675, 410.878, 52921.417 25/02/22,13:56:14,11,08,1, 11.9,1,1, 5.206, 10472.678, 410.884, 52921.378 25/02/22,13:56:14,12,08,1, 11.9,1,1, 5.206, 10472.710, 410.872, 52921.366 25/02/22,13:56:14,13,08,1, 11.9,1,1, 5.206, 10472.704, 410.879, 52921.394 25/02/22,13:56:14,14,08,1, 11.9,1,1, 5.206, 10472.684, 410.874, 52921.439 25/02/22,13:56:14,15,08,1, 11.9,1,1, 5.206, 10472.660, 410.880, 52921.441 25/02/22,13:56:14,16,08,1, 11.9,1,1, 5.206, 10472.694, 410.885, 52921.412 25/02/22,13:56:14,17,08,1, 11.9,1,1, 5.206, 10472.695, 410.881, 52921.429 25/02/22,13:56:14,18,08,1, 11.9,1,1, 5.206, 10472.702, 410.846, 52921.402 25/02/22,13:56:14,19,08,1, 11.9,1,1, 5.206, 10472.694, 410.868, 52921.322 25/02/22,13:56:15,00,08,1, 11.9,1,1, 5.203, 10472.686, 410.868, 52921.322 25/02/22,13:56:15,01,08,1, 11.9,1,1, 5.203, 10472.728, 410.885, 52921.516 25/02/22,13:56:15,02,08,1, 11.9,1,1, 5.203, 10472.683, 410.858, 52921.357 25/02/22,13:56:15,03,08,1, 11.9,1,1, 5.203, 10472.668, 410.879, 52921.458 25/02/22,13:56:15,04,08,1, 11.9,1,1, 5.203, 10472.688, 410.876, 52921.443 25/02/22,13:56:15,05,08,1, 11.9,1,1, 5.203, 10472.692, 410.874, 52921.342 25/02/22,13:56:15,06,08,1, 11.9,1,1, 5.203, 10472.712, 410.873, 52921.363 25/02/22,13:56:15,07,08,1, 11.9,1,1, 5.203, 10472.711, 410.852, 52921.348 25/02/22,13:56:15,08,08,1, 11.9,1,1, 5.203, 10472.701, 410.851, 52921.333 25/02/22,13:56:15,09,08,1, 11.9,1,1, 5.203, 10472.711, 410.836, 52921.373 25/02/22,13:56:15,10,08,1, 11.9,1,1, 5.203, 10472.712, 410.829, 52921.282 25/02/22,13:56:15,11,08,1, 11.9,1,1, 5.203, 10472.702, 410.839, 52921.332 25/02/22,13:56:15,12,08,1, 11.9,1,1, 5.203, 10472.689, 410.847, 52921.369 25/02/22,13:56:15,13,08,1, 11.9,1,1, 5.203, 10472.720, 410.842, 52921.352 25/02/22,13:56:15,14,08,1, 11.9,1,1, 5.203, 10472.739, 410.826, 52921.382 25/02/22,13:56:15,15,08,1, 11.9,1,1, 5.203, 10472.716, 410.813, 52921.399 25/02/22,13:56:15,16,08,1, 11.9,1,1, 5.203, 10472.732, 410.824, 52921.407 25/02/22,13:56:15,17,08,1, 11.9,1,1, 5.203, 10472.709, 410.826, 52921.366 25/02/22,13:56:15,18,08,1, 11.9,1,1, 5.203, 10472.722, 410.831, 52921.362 25/02/22,13:56:15,19,08,1, 11.9,1,1, 5.203, 10472.724, 410.836, 52921.330 25/02/22,13:56:16,00,08,1, 11.9,1,1, 5.209, 10472.720, 410.836, 52921.330 25/02/22,13:56:16,01,08,1, 11.9,1,1, 5.209, 10472.736, 410.799, 52921.337 25/02/22,13:56:16,02,08,1, 11.9,1,1, 5.209, 10472.724, 410.808, 52921.356 25/02/22,13:56:16,03,08,1, 11.9,1,1, 5.209, 10472.737, 410.790, 52921.333 25/02/22,13:56:16,04,08,1, 11.9,1,1, 5.209, 10472.748, 410.795, 52921.282 25/02/22,13:56:16,05,08,1, 11.9,1,1, 5.209, 10472.760, 410.787, 52921.348 25/02/22,13:56:16,06,08,1, 11.9,1,1, 5.209, 10472.762, 410.799, 52921.195 25/02/22,13:56:16,07,08,1, 11.9,1,1, 5.209, 10472.748, 410.792, 52921.293 25/02/22,13:56:16,08,08,1, 11.9,1,1, 5.209, 10472.771, 410.806, 52921.316 25/02/22,13:56:16,09,08,1, 11.9,1,1, 5.209, 10472.740, 410.805, 52921.342 25/02/22,13:56:16,10,08,1, 11.9,1,1, 5.209, 10472.758, 410.810, 52921.395 25/02/22,13:56:16,11,08,1, 11.9,1,1, 5.209, 10472.749, 410.798, 52921.317 25/02/22,13:56:16,12,08,1, 11.9,1,1, 5.209, 10472.734, 410.808, 52921.340 25/02/22,13:56:16,13,08,1, 11.9,1,1, 5.209, 10472.758, 410.812, 52921.329 25/02/22,13:56:16,14,08,1, 11.9,1,1, 5.209, 10472.757, 410.812, 52921.300 25/02/22,13:56:16,15,08,1, 11.9,1,1, 5.209, 10472.748, 410.791, 52921.303 25/02/22,13:56:16,16,08,1, 11.9,1,1, 5.209, 10472.740, 410.819, 52921.307 25/02/22,13:56:16,17,08,1, 11.9,1,1, 5.209, 10472.756, 410.820, 52921.267 25/02/22,13:56:16,18,08,1, 11.9,1,1, 5.209, 10472.763, 410.799, 52921.273 25/02/22,13:56:16,19,08,1, 11.9,1,1, 5.209, 10472.736, 410.796, 52921.229 25/02/22,13:56:17,00,08,1, 11.9,1,1, 5.205, 10472.736, 410.796, 52921.229 25/02/22,13:56:17,01,08,1, 11.9,1,1, 5.205, 10472.758, 410.790, 52921.337 25/02/22,13:56:17,02,08,1, 11.9,1,1, 5.205, 10472.784, 410.796, 52921.339 25/02/22,13:56:17,03,08,1, 11.9,1,1, 5.205, 10472.786, 410.804, 52921.340 25/02/22,13:56:17,04,08,1, 11.9,1,1, 5.205, 10472.765, 410.816, 52921.310 25/02/22,13:56:17,05,08,1, 11.9,1,1, 5.205, 10472.767, 410.795, 52921.286 25/02/22,13:56:17,06,08,1, 11.9,1,1, 5.205, 10472.756, 410.779, 52921.244 25/02/22,13:56:17,07,08,1, 11.9,1,1, 5.205, 10472.785, 410.773, 52921.153 25/02/22,13:56:17,08,08,1, 11.9,1,1, 5.205, 10472.745, 410.808, 52921.284 25/02/22,13:56:17,09,08,1, 11.9,1,1, 5.205, 10472.763, 410.790, 52921.289 25/02/22,13:56:17,10,08,1, 11.9,1,1, 5.205, 10472.790, 410.793, 52921.282 25/02/22,13:56:17,11,08,1, 11.9,1,1, 5.205, 10472.804, 410.779, 52921.290 25/02/22,13:56:17,12,08,1, 11.9,1,1, 5.205, 10472.796, 410.800, 52921.271 25/02/22,13:56:17,13,08,1, 11.9,1,1, 5.205, 10472.808, 410.801, 52921.285 25/02/22,13:56:17,14,08,1, 11.9,1,1, 5.205, 10472.797, 410.792, 52921.261 25/02/22,13:56:17,15,08,1, 11.9,1,1, 5.205, 10472.800, 410.791, 52921.274 25/02/22,13:56:17,16,08,1, 11.9,1,1, 5.205, 10472.824, 410.787, 52921.306 25/02/22,13:56:17,17,08,1, 11.9,1,1, 5.205, 10472.795, 410.781, 52921.288 25/02/22,13:56:17,18,08,1, 11.9,1,1, 5.205, 10472.831, 410.801, 52921.279 25/02/22,13:56:17,19,08,1, 11.9,1,1, 5.205, 10472.817, 410.811, 52921.297 25/02/22,13:56:18,00,07,1, 11.9,1,1, 5.204, 10472.811, 410.811, 52921.297 25/02/22,13:56:18,01,07,1, 11.9,1,1, 5.204, 10472.805, 410.792, 52921.312 25/02/22,13:56:18,02,07,1, 11.9,1,1, 5.204, 10472.824, 410.775, 52921.234 25/02/22,13:56:18,03,07,1, 11.9,1,1, 5.204, 10472.807, 410.772, 52921.237 25/02/22,13:56:18,04,07,1, 11.9,1,1, 5.204, 10472.833, 410.762, 52921.224 25/02/22,13:56:18,05,07,1, 11.9,1,1, 5.204, 10472.829, 410.760, 52921.162 25/02/22,13:56:18,06,07,1, 11.9,1,1, 5.204, 10472.817, 410.757, 52921.124 25/02/22,13:56:18,07,07,1, 11.9,1,1, 5.204, 10472.852, 410.773, 52921.261 25/02/22,13:56:18,08,07,1, 11.9,1,1, 5.204, 10472.852, 410.789, 52921.169 25/02/22,13:56:18,09,07,1, 11.9,1,1, 5.204, 10472.842, 410.786, 52921.283 25/02/22,13:56:18,10,07,1, 11.9,1,1, 5.204, 10472.856, 410.788, 52921.315 25/02/22,13:56:18,11,07,1, 11.9,1,1, 5.204, 10472.862, 410.772, 52921.294 25/02/22,13:56:18,12,07,1, 11.9,1,1, 5.204, 10472.846, 410.788, 52921.282 25/02/22,13:56:18,13,07,1, 11.9,1,1, 5.204, 10472.867, 410.782, 52921.268 25/02/22,13:56:18,14,07,1, 11.9,1,1, 5.204, 10472.875, 410.764, 52921.159 25/02/22,13:56:18,15,07,1, 11.9,1,1, 5.204, 10472.836, 410.776, 52921.251 25/02/22,13:56:18,16,07,1, 11.9,1,1, 5.204, 10472.856, 410.788, 52921.233 25/02/22,13:56:18,17,07,1, 11.9,1,1, 5.204, 10472.895, 410.753, 52921.175 25/02/22,13:56:18,18,07,1, 11.9,1,1, 5.204, 10472.860, 410.762, 52921.280 25/02/22,13:56:18,19,07,1, 11.9,1,1, 5.204, 10472.882, 410.792, 52921.251 25/02/22,13:56:19,00,07,1, 11.9,1,1, 5.205, 10472.878, 410.792, 52921.251 25/02/22,13:56:19,01,07,1, 11.9,1,1, 5.205, 10472.899, 410.740, 52921.201 25/02/22,13:56:19,02,07,1, 11.9,1,1, 5.205, 10472.894, 410.765, 52921.252 25/02/22,13:56:19,03,07,1, 11.9,1,1, 5.205, 10472.877, 410.757, 52921.279 25/02/22,13:56:19,04,07,1, 11.9,1,1, 5.205, 10472.899, 410.759, 52921.184 25/02/22,13:56:19,05,07,1, 11.9,1,1, 5.205, 10472.882, 410.763, 52921.318 25/02/22,13:56:19,06,07,1, 11.9,1,1, 5.205, 10472.903, 410.753, 52921.296 25/02/22,13:56:19,07,07,1, 11.9,1,1, 5.205, 10472.907, 410.754, 52921.164 25/02/22,13:56:19,08,07,1, 11.9,1,1, 5.205, 10472.914, 410.763, 52921.242 25/02/22,13:56:19,09,07,1, 11.9,1,1, 5.205, 10472.887, 410.767, 52921.218 25/02/22,13:56:19,10,07,1, 11.9,1,1, 5.205, 10472.924, 410.753, 52921.204 25/02/22,13:56:19,11,07,1, 11.9,1,1, 5.205, 10472.894, 410.756, 52921.201 25/02/22,13:56:19,12,07,1, 11.9,1,1, 5.205, 10472.924, 410.732, 52921.186 25/02/22,13:56:19,13,07,1, 11.9,1,1, 5.205, 10472.925, 410.771, 52921.183 25/02/22,13:56:19,14,07,1, 11.9,1,1, 5.205, 10472.941, 410.739, 52921.160 25/02/22,13:56:19,15,07,1, 11.9,1,1, 5.205, 10472.950, 410.753, 52921.285 25/02/22,13:56:19,16,07,1, 11.9,1,1, 5.205, 10472.936, 410.763, 52921.246 25/02/22,13:56:19,17,07,1, 11.9,1,1, 5.205, 10472.943, 410.743, 52921.239 25/02/22,13:56:19,18,07,1, 11.9,1,1, 5.205, 10472.965, 410.753, 52921.220 25/02/22,13:56:19,19,07,1, 11.9,1,1, 5.205, 10472.945, 410.753, 52921.217 25/02/22,13:56:20,00,08,1, 11.7,1,1, 5.201, 10472.937, 410.753, 52921.217 25/02/22,13:56:20,01,08,1, 11.7,1,1, 5.201, 10472.933, 410.734, 52921.186 25/02/22,13:56:20,02,08,1, 11.7,1,1, 5.201, 10472.963, 410.744, 52921.179 25/02/22,13:56:20,03,08,1, 11.7,1,1, 5.201, 10472.959, 410.738, 52921.181 25/02/22,13:56:20,04,08,1, 11.7,1,1, 5.201, 10472.949, 410.747, 52921.215 25/02/22,13:56:20,05,08,1, 11.7,1,1, 5.201, 10472.989, 410.738, 52921.196 25/02/22,13:56:20,06,08,1, 11.7,1,1, 5.201, 10472.960, 410.719, 52921.168 25/02/22,13:56:20,07,08,1, 11.7,1,1, 5.201, 10472.979, 410.727, 52921.147 25/02/22,13:56:20,08,08,1, 11.7,1,1, 5.201, 10472.975, 410.708, 52921.176 25/02/22,13:56:20,09,08,1, 11.7,1,1, 5.201, 10472.968, 410.726, 52921.186 25/02/22,13:56:20,10,08,1, 11.7,1,1, 5.201, 10472.977, 410.706, 52921.092 25/02/22,13:56:20,11,08,1, 11.7,1,1, 5.201, 10472.979, 410.735, 52921.267 25/02/22,13:56:20,12,08,1, 11.7,1,1, 5.201, 10472.996, 410.734, 52921.212 25/02/22,13:56:20,13,08,1, 11.7,1,1, 5.201, 10473.008, 410.710, 52921.220 25/02/22,13:56:20,14,08,1, 11.7,1,1, 5.201, 10472.993, 410.726, 52921.215 25/02/22,13:56:20,15,08,1, 11.7,1,1, 5.201, 10473.030, 410.718, 52921.153 25/02/22,13:56:20,16,08,1, 11.7,1,1, 5.201, 10473.014, 410.708, 52921.173 25/02/22,13:56:20,17,08,1, 11.7,1,1, 5.201, 10472.994, 410.708, 52921.146 25/02/22,13:56:20,18,08,1, 11.7,1,1, 5.201, 10473.012, 410.705, 52921.136 25/02/22,13:56:20,19,08,1, 11.7,1,1, 5.201, 10473.014, 410.693, 52921.092 25/02/22,13:56:21,00,08,1, 11.9,1,1, 5.209, 10473.012, 410.693, 52921.092 25/02/22,13:56:21,01,08,1, 11.9,1,1, 5.209, 10473.008, 410.714, 52921.136 25/02/22,13:56:21,02,08,1, 11.9,1,1, 5.209, 10473.015, 410.711, 52921.122 25/02/22,13:56:21,03,08,1, 11.9,1,1, 5.209, 10473.015, 410.724, 52921.160 25/02/22,13:56:21,04,08,1, 11.9,1,1, 5.209, 10473.019, 410.709, 52921.205 25/02/22,13:56:21,05,08,1, 11.9,1,1, 5.209, 10473.018, 410.698, 52921.188 25/02/22,13:56:21,06,08,1, 11.9,1,1, 5.209, 10473.042, 410.694, 52921.175 25/02/22,13:56:21,07,08,1, 11.9,1,1, 5.209, 10473.031, 410.704, 52921.119 25/02/22,13:56:21,08,08,1, 11.9,1,1, 5.209, 10473.026, 410.705, 52921.150 25/02/22,13:56:21,09,08,1, 11.9,1,1, 5.209, 10473.042, 410.714, 52921.140 25/02/22,13:56:21,10,08,1, 11.9,1,1, 5.209, 10473.053, 410.701, 52921.120 25/02/22,13:56:21,11,08,1, 11.9,1,1, 5.209, 10473.028, 410.690, 52921.131 25/02/22,13:56:21,12,08,1, 11.9,1,1, 5.209, 10473.038, 410.674, 52921.123 25/02/22,13:56:21,13,08,1, 11.9,1,1, 5.209, 10473.038, 410.681, 52921.125 25/02/22,13:56:21,14,08,1, 11.9,1,1, 5.209, 10473.058, 410.683, 52921.111 25/02/22,13:56:21,15,08,1, 11.9,1,1, 5.209, 10473.045, 410.673, 52921.079 25/02/22,13:56:21,16,08,1, 11.9,1,1, 5.209, 10473.049, 410.696, 52921.164 25/02/22,13:56:21,17,08,1, 11.9,1,1, 5.209, 10473.054, 410.693, 52921.137 25/02/22,13:56:21,18,08,1, 11.9,1,1, 5.209, 10473.076, 410.684, 52921.156 25/02/22,13:56:21,19,08,1, 11.9,1,1, 5.209, 10473.049, 410.685, 52921.142 25/02/22,13:56:22,00,08,1, 11.9,1,1, 5.205, 10473.045, 410.685, 52921.142 25/02/22,13:56:22,01,08,1, 11.9,1,1, 5.205, 10473.081, 410.665, 52921.153 25/02/22,13:56:22,02,08,1, 11.9,1,1, 5.205, 10473.067, 410.671, 52921.135 25/02/22,13:56:22,03,08,1, 11.9,1,1, 5.205, 10473.062, 410.681, 52921.123 25/02/22,13:56:22,04,08,1, 11.9,1,1, 5.205, 10473.098, 410.688, 52921.147 25/02/22,13:56:22,05,08,1, 11.9,1,1, 5.205, 10473.073, 410.677, 52921.143 25/02/22,13:56:22,06,08,1, 11.9,1,1, 5.205, 10473.065, 410.678, 52921.100 25/02/22,13:56:22,07,08,1, 11.9,1,1, 5.205, 10473.103, 410.682, 52921.051 25/02/22,13:56:22,08,08,1, 11.9,1,1, 5.205, 10473.089, 410.676, 52921.078 25/02/22,13:56:22,09,08,1, 11.9,1,1, 5.205, 10473.092, 410.681, 52921.087 25/02/22,13:56:22,10,08,1, 11.9,1,1, 5.205, 10473.107, 410.691, 52921.138 25/02/22,13:56:22,11,08,1, 11.9,1,1, 5.205, 10473.096, 410.683, 52921.121 25/02/22,13:56:22,12,08,1, 11.9,1,1, 5.205, 10473.088, 410.698, 52921.178 25/02/22,13:56:22,13,08,1, 11.9,1,1, 5.205, 10473.107, 410.659, 52921.134 25/02/22,13:56:22,14,08,1, 11.9,1,1, 5.205, 10473.085, 410.667, 52921.121 25/02/22,13:56:22,15,08,1, 11.9,1,1, 5.205, 10473.082, 410.679, 52921.110 25/02/22,13:56:22,16,08,1, 11.9,1,1, 5.205, 10473.142, 410.652, 52921.118 25/02/22,13:56:22,17,08,1, 11.9,1,1, 5.205, 10473.129, 410.663, 52921.076 25/02/22,13:56:22,18,08,1, 11.9,1,1, 5.205, 10473.139, 410.651, 52921.101 25/02/22,13:56:22,19,08,1, 11.9,1,1, 5.205, 10473.107, 410.684, 52921.087 25/02/22,13:56:23,00,08,1, 11.9,1,1, 5.202, 10473.104, 410.684, 52921.087 25/02/22,13:56:23,01,08,1, 11.9,1,1, 5.202, 10473.126, 410.636, 52921.066 25/02/22,13:56:23,02,08,1, 11.9,1,1, 5.202, 10473.110, 410.672, 52921.052 25/02/22,13:56:23,03,08,1, 11.9,1,1, 5.202, 10473.135, 410.681, 52921.142 25/02/22,13:56:23,04,08,1, 11.9,1,1, 5.202, 10473.120, 410.663, 52921.169 25/02/22,13:56:23,05,08,1, 11.9,1,1, 5.202, 10473.132, 410.670, 52921.166 25/02/22,13:56:23,06,08,1, 11.9,1,1, 5.202, 10473.139, 410.695, 52921.114 25/02/22,13:56:23,07,08,1, 11.9,1,1, 5.202, 10473.142, 410.668, 52921.061 25/02/22,13:56:23,08,08,1, 11.9,1,1, 5.202, 10473.144, 410.666, 52921.083 25/02/22,13:56:23,09,08,1, 11.9,1,1, 5.202, 10473.160, 410.648, 52921.014 25/02/22,13:56:23,10,08,1, 11.9,1,1, 5.202, 10473.154, 410.676, 52921.068 25/02/22,13:56:23,11,08,1, 11.9,1,1, 5.202, 10473.152, 410.663, 52921.044 25/02/22,13:56:23,12,08,1, 11.9,1,1, 5.202, 10473.154, 410.663, 52921.100 25/02/22,13:56:23,13,08,1, 11.9,1,1, 5.202, 10473.159, 410.669, 52921.047 25/02/22,13:56:23,14,08,1, 11.9,1,1, 5.202, 10473.165, 410.660, 52921.028 25/02/22,13:56:23,15,08,1, 11.9,1,1, 5.202, 10473.182, 410.671, 52921.052 25/02/22,13:56:23,16,08,1, 11.9,1,1, 5.202, 10473.164, 410.655, 52921.057 25/02/22,13:56:23,17,08,1, 11.9,1,1, 5.202, 10473.173, 410.670, 52921.083 25/02/22,13:56:23,18,08,1, 11.9,1,1, 5.202, 10473.156, 410.682, 52921.079 25/02/22,13:56:23,19,08,1, 11.9,1,1, 5.202, 10473.175, 410.648, 52921.096 25/02/22,13:56:24,00,08,1, 11.9,1,1, 5.206, 10473.170, 410.648, 52921.096 25/02/22,13:56:24,01,08,1, 11.9,1,1, 5.206, 10473.182, 410.669, 52921.050 25/02/22,13:56:24,02,08,1, 11.9,1,1, 5.206, 10473.178, 410.672, 52921.061 25/02/22,13:56:24,03,08,1, 11.9,1,1, 5.206, 10473.174, 410.654, 52921.046 25/02/22,13:56:24,04,08,1, 11.9,1,1, 5.206, 10473.171, 410.667, 52921.051 25/02/22,13:56:24,05,08,1, 11.9,1,1, 5.206, 10473.193, 410.662, 52921.008 25/02/22,13:56:24,06,08,1, 11.9,1,1, 5.206, 10473.195, 410.664, 52921.030 25/02/22,13:56:24,07,08,1, 11.9,1,1, 5.206, 10473.183, 410.661, 52921.024 25/02/22,13:56:24,08,08,1, 11.9,1,1, 5.206, 10473.175, 410.643, 52921.013 25/02/22,13:56:24,09,08,1, 11.9,1,1, 5.206, 10473.198, 410.671, 52920.998 25/02/22,13:56:24,10,08,1, 11.9,1,1, 5.206, 10473.191, 410.657, 52921.026 25/02/22,13:56:24,11,08,1, 11.9,1,1, 5.206, 10473.201, 410.658, 52921.058 25/02/22,13:56:24,12,08,1, 11.9,1,1, 5.206, 10473.221, 410.653, 52921.084 25/02/22,13:56:24,13,08,1, 11.9,1,1, 5.206, 10473.200, 410.643, 52921.195 25/02/22,13:56:24,14,08,1, 11.9,1,1, 5.206, 10473.218, 410.654, 52921.011 25/02/22,13:56:24,15,08,1, 11.9,1,1, 5.206, 10473.216, 410.663, 52921.004 25/02/22,13:56:24,16,08,1, 11.9,1,1, 5.206, 10473.243, 410.652, 52921.013 25/02/22,13:56:24,17,08,1, 11.9,1,1, 5.206, 10473.230, 410.670, 52920.997 25/02/22,13:56:24,18,08,1, 11.9,1,1, 5.206, 10473.236, 410.664, 52921.035 25/02/22,13:56:24,19,08,1, 11.9,1,1, 5.206, 10473.218, 410.652, 52921.051 25/02/22,13:56:25,00,08,1, 11.9,1,1, 5.204, 10473.212, 410.652, 52921.051 25/02/22,13:56:25,01,08,1, 11.9,1,1, 5.204, 10473.222, 410.643, 52921.000 25/02/22,13:56:25,02,08,1, 11.9,1,1, 5.204, 10473.246, 410.682, 52921.004 25/02/22,13:56:25,03,08,1, 11.9,1,1, 5.204, 10473.239, 410.632, 52920.986 25/02/22,13:56:25,04,08,1, 11.9,1,1, 5.204, 10473.235, 410.658, 52921.030 25/02/22,13:56:25,05,08,1, 11.9,1,1, 5.204, 10473.250, 410.660, 52921.096 25/02/22,13:56:25,06,08,1, 11.9,1,1, 5.204, 10473.258, 410.649, 52921.105 25/02/22,13:56:25,07,08,1, 11.9,1,1, 5.204, 10473.273, 410.652, 52921.010 25/02/22,13:56:25,08,08,1, 11.9,1,1, 5.204, 10473.265, 410.638, 52921.094 25/02/22,13:56:25,09,08,1, 11.9,1,1, 5.204, 10473.257, 410.643, 52921.070 25/02/22,13:56:25,10,08,1, 11.9,1,1, 5.204, 10473.245, 410.646, 52920.993 25/02/22,13:56:25,11,08,1, 11.9,1,1, 5.204, 10473.285, 410.641, 52921.046 25/02/22,13:56:25,12,08,1, 11.9,1,1, 5.204, 10473.289, 410.641, 52920.964 25/02/22,13:56:25,13,08,1, 11.9,1,1, 5.204, 10473.292, 410.634, 52921.027 25/02/22,13:56:25,14,08,1, 11.9,1,1, 5.204, 10473.265, 410.658, 52921.036 25/02/22,13:56:25,15,08,1, 11.9,1,1, 5.204, 10473.263, 410.640, 52920.999 25/02/22,13:56:25,16,08,1, 11.9,1,1, 5.204, 10473.258, 410.637, 52921.043 25/02/22,13:56:25,17,08,1, 11.9,1,1, 5.204, 10473.282, 410.650, 52921.015 25/02/22,13:56:25,18,08,1, 11.9,1,1, 5.204, 10473.310, 410.658, 52920.971 25/02/22,13:56:25,19,08,1, 11.9,1,1, 5.204, 10473.300, 410.650, 52921.015 25/02/22,13:56:26,00,08,1, 11.9,1,1, 5.204, 10473.295, 410.650, 52921.015 25/02/22,13:56:26,01,08,1, 11.9,1,1, 5.204, 10473.288, 410.646, 52921.013 25/02/22,13:56:26,02,08,1, 11.9,1,1, 5.204, 10473.296, 410.628, 52920.992 25/02/22,13:56:26,03,08,1, 11.9,1,1, 5.204, 10473.288, 410.657, 52920.999 25/02/22,13:56:26,04,08,1, 11.9,1,1, 5.204, 10473.300, 410.629, 52921.005 25/02/22,13:56:26,05,08,1, 11.9,1,1, 5.204, 10473.303, 410.634, 52921.001 25/02/22,13:56:26,06,08,1, 11.9,1,1, 5.204, 10473.298, 410.640, 52920.993 25/02/22,13:56:26,07,08,1, 11.9,1,1, 5.204, 10473.304, 410.630, 52920.981 25/02/22,13:56:26,08,08,1, 11.9,1,1, 5.204, 10473.276, 410.637, 52920.959 25/02/22,13:56:26,09,08,1, 11.9,1,1, 5.204, 10473.287, 410.621, 52920.946 25/02/22,13:56:26,10,08,1, 11.9,1,1, 5.204, 10473.334, 410.627, 52920.995 25/02/22,13:56:26,11,08,1, 11.9,1,1, 5.204, 10473.332, 410.624, 52920.969 25/02/22,13:56:26,12,08,1, 11.9,1,1, 5.204, 10473.290, 410.647, 52921.024 25/02/22,13:56:26,13,08,1, 11.9,1,1, 5.204, 10473.332, 410.632, 52921.052 25/02/22,13:56:26,14,08,1, 11.9,1,1, 5.204, 10473.327, 410.644, 52921.032 25/02/22,13:56:26,15,08,1, 11.9,1,1, 5.204, 10473.321, 410.625, 52920.972 25/02/22,13:56:26,16,08,1, 11.9,1,1, 5.204, 10473.348, 410.620, 52921.014 25/02/22,13:56:26,17,08,1, 11.9,1,1, 5.204, 10473.363, 410.617, 52920.973 25/02/22,13:56:26,18,08,1, 11.9,1,1, 5.204, 10473.341, 410.645, 52920.959 25/02/22,13:56:26,19,08,1, 11.9,1,1, 5.204, 10473.350, 410.641, 52920.968 25/02/22,13:56:27,00,08,1, 11.9,1,1, 5.203, 10473.346, 410.641, 52920.968 25/02/22,13:56:27,01,08,1, 11.9,1,1, 5.203, 10473.374, 410.643, 52920.973 25/02/22,13:56:27,02,08,1, 11.9,1,1, 5.203, 10473.344, 410.618, 52920.953 25/02/22,13:56:27,03,08,1, 11.9,1,1, 5.203, 10473.359, 410.632, 52920.940 25/02/22,13:56:27,04,08,1, 11.9,1,1, 5.203, 10473.370, 410.613, 52920.958 25/02/22,13:56:27,05,08,1, 11.9,1,1, 5.203, 10473.371, 410.638, 52921.002 25/02/22,13:56:27,06,08,1, 11.9,1,1, 5.203, 10473.390, 410.624, 52920.929 25/02/22,13:56:27,07,08,1, 11.9,1,1, 5.203, 10473.362, 410.609, 52920.997 25/02/22,13:56:27,08,08,1, 11.9,1,1, 5.203, 10473.371, 410.632, 52920.979 25/02/22,13:56:27,09,08,1, 11.9,1,1, 5.203, 10473.362, 410.614, 52921.019 25/02/22,13:56:27,10,08,1, 11.9,1,1, 5.203, 10473.367, 410.605, 52920.930 25/02/22,13:56:27,11,08,1, 11.9,1,1, 5.203, 10473.386, 410.622, 52920.991 25/02/22,13:56:27,12,08,1, 11.9,1,1, 5.203, 10473.395, 410.605, 52920.964 25/02/22,13:56:27,13,08,1, 11.9,1,1, 5.203, 10473.391, 410.629, 52920.982 25/02/22,13:56:27,14,08,1, 11.9,1,1, 5.203, 10473.392, 410.617, 52920.947 25/02/22,13:56:27,15,08,1, 11.9,1,1, 5.203, 10473.380, 410.604, 52920.905 25/02/22,13:56:27,16,08,1, 11.9,1,1, 5.203, 10473.399, 410.610, 52920.912 25/02/22,13:56:27,17,08,1, 11.9,1,1, 5.203, 10473.407, 410.628, 52920.888 25/02/22,13:56:27,18,08,1, 11.9,1,1, 5.203, 10473.403, 410.611, 52920.929 25/02/22,13:56:27,19,08,1, 11.9,1,1, 5.203, 10473.392, 410.607, 52920.944 25/02/22,13:56:28,00,07,1, 11.9,1,1, 5.203, 10473.387, 410.607, 52920.944 25/02/22,13:56:28,01,07,1, 11.9,1,1, 5.203, 10473.389, 410.601, 52920.949 25/02/22,13:56:28,02,07,1, 11.9,1,1, 5.203, 10473.412, 410.595, 52920.944 25/02/22,13:56:28,03,07,1, 11.9,1,1, 5.203, 10473.412, 410.609, 52920.931 25/02/22,13:56:28,04,07,1, 11.9,1,1, 5.203, 10473.432, 410.602, 52920.904 25/02/22,13:56:28,05,07,1, 11.9,1,1, 5.203, 10473.426, 410.604, 52920.904 25/02/22,13:56:28,06,07,1, 11.9,1,1, 5.203, 10473.423, 410.568, 52920.883 25/02/22,13:56:28,07,07,1, 11.9,1,1, 5.203, 10473.412, 410.609, 52920.880 25/02/22,13:56:28,08,07,1, 11.9,1,1, 5.203, 10473.451, 410.605, 52920.899 25/02/22,13:56:28,09,07,1, 11.9,1,1, 5.203, 10473.437, 410.604, 52920.817 25/02/22,13:56:28,10,07,1, 11.9,1,1, 5.203, 10473.442, 410.604, 52920.887 25/02/22,13:56:28,11,07,1, 11.9,1,1, 5.203, 10473.450, 410.606, 52920.853 25/02/22,13:56:28,12,07,1, 11.9,1,1, 5.203, 10473.446, 410.599, 52920.893 25/02/22,13:56:28,13,07,1, 11.9,1,1, 5.203, 10473.435, 410.616, 52920.946 25/02/22,13:56:28,14,07,1, 11.9,1,1, 5.203, 10473.433, 410.621, 52920.899 25/02/22,13:56:28,15,07,1, 11.9,1,1, 5.203, 10473.446, 410.588, 52920.885 25/02/22,13:56:28,16,07,1, 11.9,1,1, 5.203, 10473.494, 410.602, 52920.889 25/02/22,13:56:28,17,07,1, 11.9,1,1, 5.203, 10473.485, 410.616, 52920.876 25/02/22,13:56:28,18,07,1, 11.9,1,1, 5.203, 10473.482, 410.593, 52920.882 25/02/22,13:56:28,19,07,1, 11.9,1,1, 5.203, 10473.454, 410.592, 52920.892 25/02/22,13:56:29,00,07,1, 11.9,1,1, 5.207, 10473.446, 410.592, 52920.892 25/02/22,13:56:29,01,07,1, 11.9,1,1, 5.207, 10473.474, 410.602, 52920.906 25/02/22,13:56:29,02,07,1, 11.9,1,1, 5.207, 10473.489, 410.601, 52920.866 25/02/22,13:56:29,03,07,1, 11.9,1,1, 5.207, 10473.498, 410.589, 52920.862 25/02/22,13:56:29,04,07,1, 11.9,1,1, 5.207, 10473.486, 410.599, 52920.846 25/02/22,13:56:29,05,07,1, 11.9,1,1, 5.207, 10473.508, 410.575, 52920.877 25/02/22,13:56:29,06,07,1, 11.9,1,1, 5.207, 10473.506, 410.572, 52920.871 25/02/22,13:56:29,07,07,1, 11.9,1,1, 5.207, 10473.488, 410.605, 52920.937 25/02/22,13:56:29,08,07,1, 11.9,1,1, 5.207, 10473.512, 410.587, 52920.918 25/02/22,13:56:29,09,07,1, 11.9,1,1, 5.207, 10473.512, 410.604, 52920.899 25/02/22,13:56:29,10,07,1, 11.9,1,1, 5.207, 10473.518, 410.602, 52920.896 25/02/22,13:56:29,11,07,1, 11.9,1,1, 5.207, 10473.521, 410.600, 52920.879 25/02/22,13:56:29,12,07,1, 11.9,1,1, 5.207, 10473.526, 410.591, 52920.843 25/02/22,13:56:29,13,07,1, 11.9,1,1, 5.207, 10473.507, 410.599, 52920.874 25/02/22,13:56:29,14,07,1, 11.9,1,1, 5.207, 10473.503, 410.611, 52920.877 25/02/22,13:56:29,15,07,1, 11.9,1,1, 5.207, 10473.513, 410.594, 52920.863 25/02/22,13:56:29,16,07,1, 11.9,1,1, 5.207, 10473.541, 410.577, 52920.861 25/02/22,13:56:29,17,07,1, 11.9,1,1, 5.207, 10473.506, 410.583, 52920.835 25/02/22,13:56:29,18,07,1, 11.9,1,1, 5.207, 10473.517, 410.587, 52920.837 25/02/22,13:56:29,19,07,1, 11.9,1,1, 5.207, 10473.513, 410.594, 52920.855 25/02/22,13:56:30,00,08,1, 11.9,1,1, 5.206, 10473.512, 410.594, 52920.855 25/02/22,13:56:30,01,08,1, 11.9,1,1, 5.206, 10473.540, 410.594, 52920.884 25/02/22,13:56:30,02,08,1, 11.9,1,1, 5.206, 10473.543, 410.576, 52920.872 25/02/22,13:56:30,03,08,1, 11.9,1,1, 5.206, 10473.531, 410.593, 52920.882 25/02/22,13:56:30,04,08,1, 11.9,1,1, 5.206, 10473.543, 410.594, 52920.879 25/02/22,13:56:30,05,08,1, 11.9,1,1, 5.206, 10473.556, 410.572, 52920.863 25/02/22,13:56:30,06,08,1, 11.9,1,1, 5.206, 10473.535, 410.602, 52920.807 25/02/22,13:56:30,07,08,1, 11.9,1,1, 5.206, 10473.550, 410.596, 52920.900 25/02/22,13:56:30,08,08,1, 11.9,1,1, 5.206, 10473.531, 410.591, 52920.795 25/02/22,13:56:30,09,08,1, 11.9,1,1, 5.206, 10473.520, 410.590, 52920.849 25/02/22,13:56:30,10,08,1, 11.9,1,1, 5.206, 10473.546, 410.582, 52920.777 25/02/22,13:56:30,11,08,1, 11.9,1,1, 5.206, 10473.558, 410.572, 52920.729 25/02/22,13:56:30,12,08,1, 11.9,1,1, 5.206, 10473.550, 410.602, 52920.753 25/02/22,13:56:30,13,08,1, 11.9,1,1, 5.206, 10473.548, 410.586, 52920.805 25/02/22,13:56:30,14,08,1, 11.9,1,1, 5.206, 10473.567, 410.575, 52920.811 25/02/22,13:56:30,15,08,1, 11.9,1,1, 5.206, 10473.572, 410.570, 52920.839 25/02/22,13:56:30,16,08,1, 11.9,1,1, 5.206, 10473.575, 410.581, 52920.906 25/02/22,13:56:30,17,08,1, 11.9,1,1, 5.206, 10473.577, 410.573, 52920.899 25/02/22,13:56:30,18,08,1, 11.9,1,1, 5.206, 10473.559, 410.565, 52920.791 25/02/22,13:56:30,19,08,1, 11.9,1,1, 5.206, 10473.572, 410.569, 52920.851 25/02/22,13:56:31,00,08,1, 11.9,1,1, 5.205, 10473.571, 410.569, 52920.851 25/02/22,13:56:31,01,08,1, 11.9,1,1, 5.205, 10473.580, 410.592, 52920.805 25/02/22,13:56:31,02,08,1, 11.9,1,1, 5.205, 10473.610, 410.585, 52920.826 25/02/22,13:56:31,03,08,1, 11.9,1,1, 5.205, 10473.621, 410.556, 52920.754 25/02/22,13:56:31,04,08,1, 11.9,1,1, 5.205, 10473.613, 410.573, 52920.814 25/02/22,13:56:31,05,08,1, 11.9,1,1, 5.205, 10473.604, 410.557, 52920.815 25/02/22,13:56:31,06,08,1, 11.9,1,1, 5.205, 10473.615, 410.550, 52920.880 25/02/22,13:56:31,07,08,1, 11.9,1,1, 5.205, 10473.601, 410.552, 52920.848 25/02/22,13:56:31,08,08,1, 11.9,1,1, 5.205, 10473.600, 410.578, 52920.862 25/02/22,13:56:31,09,08,1, 11.9,1,1, 5.205, 10473.604, 410.555, 52920.798 25/02/22,13:56:31,10,08,1, 11.9,1,1, 5.205, 10473.623, 410.563, 52920.816 25/02/22,13:56:31,11,08,1, 11.9,1,1, 5.205, 10473.606, 410.573, 52920.841 25/02/22,13:56:31,12,08,1, 11.9,1,1, 5.205, 10473.622, 410.546, 52920.777 25/02/22,13:56:31,13,08,1, 11.9,1,1, 5.205, 10473.630, 410.566, 52920.771 25/02/22,13:56:31,14,08,1, 11.9,1,1, 5.205, 10473.628, 410.552, 52920.806 25/02/22,13:56:31,15,08,1, 11.9,1,1, 5.205, 10473.649, 410.553, 52920.799 25/02/22,13:56:31,16,08,1, 11.9,1,1, 5.205, 10473.645, 410.551, 52920.786 25/02/22,13:56:31,17,08,1, 11.9,1,1, 5.205, 10473.637, 410.567, 52920.729 25/02/22,13:56:31,18,08,1, 11.9,1,1, 5.205, 10473.639, 410.544, 52920.725 25/02/22,13:56:31,19,08,1, 11.9,1,1, 5.205, 10473.652, 410.558, 52920.731 25/02/22,13:56:32,00,08,1, 12.0,1,1, 5.205, 10473.646, 410.558, 52920.731 25/02/22,13:56:32,01,08,1, 12.0,1,1, 5.205, 10473.632, 410.542, 52920.784 25/02/22,13:56:32,02,08,1, 12.0,1,1, 5.205, 10473.654, 410.562, 52920.785 25/02/22,13:56:32,03,08,1, 12.0,1,1, 5.205, 10473.663, 410.543, 52920.759 25/02/22,13:56:32,04,08,1, 12.0,1,1, 5.205, 10473.656, 410.538, 52920.778 25/02/22,13:56:32,05,08,1, 12.0,1,1, 5.205, 10473.678, 410.545, 52920.832 25/02/22,13:56:32,06,08,1, 12.0,1,1, 5.205, 10473.644, 410.534, 52920.781 25/02/22,13:56:32,07,08,1, 12.0,1,1, 5.205, 10473.642, 410.551, 52920.838 25/02/22,13:56:32,08,08,1, 12.0,1,1, 5.205, 10473.643, 410.559, 52920.775 25/02/22,13:56:32,09,08,1, 12.0,1,1, 5.205, 10473.670, 410.529, 52920.716 25/02/22,13:56:32,10,08,1, 12.0,1,1, 5.205, 10473.633, 410.552, 52920.792 25/02/22,13:56:32,11,08,1, 12.0,1,1, 5.205, 10473.642, 410.499, 52920.705 25/02/22,13:56:32,12,08,1, 12.0,1,1, 5.205, 10473.640, 410.534, 52920.703 25/02/22,13:56:32,13,08,1, 12.0,1,1, 5.205, 10473.657, 410.522, 52920.709 25/02/22,13:56:32,14,08,1, 12.0,1,1, 5.205, 10473.646, 410.545, 52920.806 25/02/22,13:56:32,15,08,1, 12.0,1,1, 5.205, 10473.656, 410.555, 52920.824 25/02/22,13:56:32,16,08,1, 12.0,1,1, 5.205, 10473.644, 410.529, 52920.780 25/02/22,13:56:32,17,08,1, 12.0,1,1, 5.205, 10473.659, 410.511, 52920.716 25/02/22,13:56:32,18,08,1, 12.0,1,1, 5.205, 10473.675, 410.496, 52920.703 25/02/22,13:56:32,19,08,1, 12.0,1,1, 5.205, 10473.636, 410.502, 52920.664 25/02/22,13:56:33,00,08,1, 12.0,1,1, 5.200, 10473.629, 410.502, 52920.664 25/02/22,13:56:33,01,08,1, 12.0,1,1, 5.200, 10473.642, 410.521, 52920.698 25/02/22,13:56:33,02,08,1, 12.0,1,1, 5.200, 10473.686, 410.535, 52920.721 25/02/22,13:56:33,03,08,1, 12.0,1,1, 5.200, 10473.670, 410.523, 52920.722 25/02/22,13:56:33,04,08,1, 12.0,1,1, 5.200, 10473.666, 410.488, 52920.703 25/02/22,13:56:33,05,08,1, 12.0,1,1, 5.200, 10473.706, 410.508, 52920.707 25/02/22,13:56:33,06,08,1, 12.0,1,1, 5.200, 10473.675, 410.511, 52920.729 25/02/22,13:56:33,07,08,1, 12.0,1,1, 5.200, 10473.676, 410.507, 52920.790 25/02/22,13:56:33,08,08,1, 12.0,1,1, 5.200, 10473.664, 410.484, 52920.753 25/02/22,13:56:33,09,08,1, 12.0,1,1, 5.200, 10473.687, 410.514, 52920.798 25/02/22,13:56:33,10,08,1, 12.0,1,1, 5.200, 10473.699, 410.510, 52920.695 25/02/22,13:56:33,11,08,1, 12.0,1,1, 5.200, 10473.709, 410.489, 52920.704 25/02/22,13:56:33,12,08,1, 12.0,1,1, 5.200, 10473.691, 410.520, 52920.767 25/02/22,13:56:33,13,08,1, 12.0,1,1, 5.200, 10473.704, 410.488, 52920.683 25/02/22,13:56:33,14,08,1, 12.0,1,1, 5.200, 10473.697, 410.506, 52920.756 25/02/22,13:56:33,15,08,1, 12.0,1,1, 5.200, 10473.725, 410.499, 52920.719 25/02/22,13:56:33,16,08,1, 12.0,1,1, 5.200, 10473.708, 410.504, 52920.644 25/02/22,13:56:33,17,08,1, 12.0,1,1, 5.200, 10473.726, 410.497, 52920.654 25/02/22,13:56:33,18,08,1, 12.0,1,1, 5.200, 10473.733, 410.478, 52920.667 25/02/22,13:56:33,19,08,1, 12.0,1,1, 5.200, 10473.726, 410.493, 52920.660 25/02/22,13:56:34,00,08,1, 11.9,1,1, 5.196, 10473.721, 410.493, 52920.660 25/02/22,13:56:34,01,08,1, 11.9,1,1, 5.196, 10473.702, 410.490, 52920.678 25/02/22,13:56:34,02,08,1, 11.9,1,1, 5.196, 10473.723, 410.516, 52920.691 25/02/22,13:56:34,03,08,1, 11.9,1,1, 5.196, 10473.711, 410.503, 52920.734 25/02/22,13:56:34,04,08,1, 11.9,1,1, 5.196, 10473.760, 410.500, 52920.758 25/02/22,13:56:34,05,08,1, 11.9,1,1, 5.196, 10473.732, 410.505, 52920.702 25/02/22,13:56:34,06,08,1, 11.9,1,1, 5.196, 10473.721, 410.492, 52920.694 25/02/22,13:56:34,07,08,1, 11.9,1,1, 5.196, 10473.744, 410.496, 52920.686 25/02/22,13:56:34,08,08,1, 11.9,1,1, 5.196, 10473.736, 410.497, 52920.680 25/02/22,13:56:34,09,08,1, 11.9,1,1, 5.196, 10473.744, 410.490, 52920.695 25/02/22,13:56:34,10,08,1, 11.9,1,1, 5.196, 10473.736, 410.489, 52920.659 25/02/22,13:56:34,11,08,1, 11.9,1,1, 5.196, 10473.737, 410.470, 52920.616 25/02/22,13:56:34,12,08,1, 11.9,1,1, 5.196, 10473.750, 410.493, 52920.632 25/02/22,13:56:34,13,08,1, 11.9,1,1, 5.196, 10473.740, 410.470, 52920.674 25/02/22,13:56:34,14,08,1, 11.9,1,1, 5.196, 10473.763, 410.470, 52920.626 25/02/22,13:56:34,15,08,1, 11.9,1,1, 5.196, 10473.742, 410.453, 52920.697 25/02/22,13:56:34,16,08,1, 11.9,1,1, 5.196, 10473.752, 410.469, 52920.624 25/02/22,13:56:34,17,08,1, 11.9,1,1, 5.196, 10473.755, 410.465, 52920.659 25/02/22,13:56:34,18,08,1, 11.9,1,1, 5.196, 10473.768, 410.456, 52920.663 25/02/22,13:56:34,19,08,1, 11.9,1,1, 5.196, 10473.756, 410.470, 52920.605 25/02/22,13:56:35,00,07,1, 11.9,1,1, 5.206, 10473.754, 410.470, 52920.605 25/02/22,13:56:35,01,07,1, 11.9,1,1, 5.206, 10473.734, 410.462, 52920.634 25/02/22,13:56:35,02,07,1, 11.9,1,1, 5.206, 10473.736, 410.446, 52920.682 25/02/22,13:56:35,03,07,1, 11.9,1,1, 5.206, 10473.773, 410.447, 52920.639 25/02/22,13:56:35,04,07,1, 11.9,1,1, 5.206, 10473.731, 410.437, 52920.600 25/02/22,13:56:35,05,07,1, 11.9,1,1, 5.206, 10473.754, 410.468, 52920.694 25/02/22,13:56:35,06,07,1, 11.9,1,1, 5.206, 10473.751, 410.427, 52920.590 25/02/22,13:56:35,07,07,1, 11.9,1,1, 5.206, 10473.761, 410.466, 52920.641 25/02/22,13:56:35,08,07,1, 11.9,1,1, 5.206, 10473.787, 410.451, 52920.554 25/02/22,13:56:35,09,07,1, 11.9,1,1, 5.206, 10473.766, 410.459, 52920.676 25/02/22,13:56:35,10,07,1, 11.9,1,1, 5.206, 10473.767, 410.438, 52920.605 25/02/22,13:56:35,11,07,1, 11.9,1,1, 5.206, 10473.785, 410.445, 52920.634 25/02/22,13:56:35,12,07,1, 11.9,1,1, 5.206, 10473.779, 410.433, 52920.637 25/02/22,13:56:35,13,07,1, 11.9,1,1, 5.206, 10473.789, 410.458, 52920.540 25/02/22,13:56:35,14,07,1, 11.9,1,1, 5.206, 10473.816, 410.433, 52920.553 25/02/22,13:56:35,15,07,1, 11.9,1,1, 5.206, 10473.789, 410.432, 52920.633 25/02/22,13:56:35,16,07,1, 11.9,1,1, 5.206, 10473.796, 410.429, 52920.634 25/02/22,13:56:35,17,07,1, 11.9,1,1, 5.206, 10473.797, 410.437, 52920.616 25/02/22,13:56:35,18,07,1, 11.9,1,1, 5.206, 10473.806, 410.437, 52920.594 25/02/22,13:56:35,19,07,1, 11.9,1,1, 5.206, 10473.793, 410.445, 52920.695 25/02/22,13:56:36,00,07,1, 11.9,1,1, 5.205, 10473.788, 410.445, 52920.695 25/02/22,13:56:36,01,07,1, 11.9,1,1, 5.205, 10473.817, 410.444, 52920.614 25/02/22,13:56:36,02,07,1, 11.9,1,1, 5.205, 10473.816, 410.420, 52920.634 25/02/22,13:56:36,03,07,1, 11.9,1,1, 5.205, 10473.807, 410.421, 52920.605 25/02/22,13:56:36,04,07,1, 11.9,1,1, 5.205, 10473.816, 410.423, 52920.584 25/02/22,13:56:36,05,07,1, 11.9,1,1, 5.205, 10473.815, 410.406, 52920.603 25/02/22,13:56:36,06,07,1, 11.9,1,1, 5.205, 10473.806, 410.436, 52920.617 25/02/22,13:56:36,07,07,1, 11.9,1,1, 5.205, 10473.826, 410.404, 52920.567 25/02/22,13:56:36,08,07,1, 11.9,1,1, 5.205, 10473.810, 410.419, 52920.604 25/02/22,13:56:36,09,07,1, 11.9,1,1, 5.205, 10473.801, 410.443, 52920.647 25/02/22,13:56:36,10,07,1, 11.9,1,1, 5.205, 10473.820, 410.407, 52920.544 25/02/22,13:56:36,11,07,1, 11.9,1,1, 5.205, 10473.819, 410.425, 52920.543 25/02/22,13:56:36,12,07,1, 11.9,1,1, 5.205, 10473.843, 410.409, 52920.505 25/02/22,13:56:36,13,07,1, 11.9,1,1, 5.205, 10473.842, 410.424, 52920.596 25/02/22,13:56:36,14,07,1, 11.9,1,1, 5.205, 10473.832, 410.423, 52920.643 25/02/22,13:56:36,15,07,1, 11.9,1,1, 5.205, 10473.845, 410.417, 52920.588 25/02/22,13:56:36,16,07,1, 11.9,1,1, 5.205, 10473.847, 410.427, 52920.664 25/02/22,13:56:36,17,07,1, 11.9,1,1, 5.205, 10473.870, 410.392, 52920.571 25/02/22,13:56:36,18,07,1, 11.9,1,1, 5.205, 10473.824, 410.425, 52920.647 25/02/22,13:56:36,19,07,1, 11.9,1,1, 5.205, 10473.862, 410.403, 52920.525 25/02/22,13:56:37,00,07,1, 11.9,1,1, 5.204, 10473.855, 410.403, 52920.525 25/02/22,13:56:37,01,07,1, 11.9,1,1, 5.204, 10473.845, 410.399, 52920.551 25/02/22,13:56:37,02,07,1, 11.9,1,1, 5.204, 10473.856, 410.398, 52920.585 25/02/22,13:56:37,03,07,1, 11.9,1,1, 5.204, 10473.862, 410.398, 52920.546 25/02/22,13:56:37,04,07,1, 11.9,1,1, 5.204, 10473.860, 410.393, 52920.595 25/02/22,13:56:37,05,07,1, 11.9,1,1, 5.204, 10473.876, 410.378, 52920.614 25/02/22,13:56:37,06,07,1, 11.9,1,1, 5.204, 10473.887, 410.381, 52920.491 25/02/22,13:56:37,07,07,1, 11.9,1,1, 5.204, 10473.858, 410.385, 52920.576 25/02/22,13:56:37,08,07,1, 11.9,1,1, 5.204, 10473.912, 410.390, 52920.559 25/02/22,13:56:37,09,07,1, 11.9,1,1, 5.204, 10473.910, 410.385, 52920.514 25/02/22,13:56:37,10,07,1, 11.9,1,1, 5.204, 10473.895, 410.375, 52920.513 25/02/22,13:56:37,11,07,1, 11.9,1,1, 5.204, 10473.894, 410.381, 52920.527 25/02/22,13:56:37,12,07,1, 11.9,1,1, 5.204, 10473.899, 410.379, 52920.513 25/02/22,13:56:37,13,07,1, 11.9,1,1, 5.204, 10473.886, 410.365, 52920.509 25/02/22,13:56:37,14,07,1, 11.9,1,1, 5.204, 10473.906, 410.382, 52920.549 25/02/22,13:56:37,15,07,1, 11.9,1,1, 5.204, 10473.927, 410.365, 52920.544 25/02/22,13:56:37,16,07,1, 11.9,1,1, 5.204, 10473.909, 410.374, 52920.544 25/02/22,13:56:37,17,07,1, 11.9,1,1, 5.204, 10473.910, 410.366, 52920.488 25/02/22,13:56:37,18,07,1, 11.9,1,1, 5.204, 10473.945, 410.360, 52920.473 25/02/22,13:56:37,19,07,1, 11.9,1,1, 5.204, 10473.902, 410.358, 52920.503 25/02/22,13:56:38,00,08,1, 12.0,1,1, 5.203, 10473.896, 410.358, 52920.503 25/02/22,13:56:38,01,08,1, 12.0,1,1, 5.203, 10473.915, 410.361, 52920.490 25/02/22,13:56:38,02,08,1, 12.0,1,1, 5.203, 10473.909, 410.359, 52920.489 25/02/22,13:56:38,03,08,1, 12.0,1,1, 5.203, 10473.910, 410.332, 52920.524 25/02/22,13:56:38,04,08,1, 12.0,1,1, 5.203, 10473.923, 410.350, 52920.548 25/02/22,13:56:38,05,08,1, 12.0,1,1, 5.203, 10473.912, 410.352, 52920.454 25/02/22,13:56:38,06,08,1, 12.0,1,1, 5.203, 10473.925, 410.363, 52920.470 25/02/22,13:56:38,07,08,1, 12.0,1,1, 5.203, 10473.928, 410.343, 52920.467 25/02/22,13:56:38,08,08,1, 12.0,1,1, 5.203, 10473.932, 410.330, 52920.530 25/02/22,13:56:38,09,08,1, 12.0,1,1, 5.203, 10473.950, 410.336, 52920.540 25/02/22,13:56:38,10,08,1, 12.0,1,1, 5.203, 10473.956, 410.331, 52920.484 25/02/22,13:56:38,11,08,1, 12.0,1,1, 5.203, 10473.949, 410.345, 52920.515 25/02/22,13:56:38,12,08,1, 12.0,1,1, 5.203, 10473.921, 410.320, 52920.430 25/02/22,13:56:38,13,08,1, 12.0,1,1, 5.203, 10473.975, 410.317, 52920.203 25/02/22,13:56:38,14,08,1, 12.0,1,1, 5.203, 10473.919, 410.345, 52920.439 25/02/22,13:56:38,15,08,1, 12.0,1,1, 5.203, 10473.963, 410.346, 52920.487 25/02/22,13:56:38,16,08,1, 12.0,1,1, 5.203, 10473.948, 410.350, 52920.529 25/02/22,13:56:38,17,08,1, 12.0,1,1, 5.203, 10473.967, 410.313, 52920.490 25/02/22,13:56:38,18,08,1, 12.0,1,1, 5.203, 10473.943, 410.322, 52920.471 25/02/22,13:56:38,19,08,1, 12.0,1,1, 5.203, 10473.981, 410.284, 52920.490 25/02/22,13:56:39,00,07,1, 11.9,1,1, 5.198, 10473.980, 410.284, 52920.490 25/02/22,13:56:39,01,07,1, 11.9,1,1, 5.198, 10473.973, 410.308, 52920.473 25/02/22,13:56:39,02,07,1, 11.9,1,1, 5.198, 10473.975, 410.299, 52920.486 25/02/22,13:56:39,03,07,1, 11.9,1,1, 5.198, 10473.968, 410.302, 52920.496 25/02/22,13:56:39,04,07,1, 11.9,1,1, 5.198, 10473.970, 410.307, 52920.483 25/02/22,13:56:39,05,07,1, 11.9,1,1, 5.198, 10473.967, 410.294, 52920.416 25/02/22,13:56:39,06,07,1, 11.9,1,1, 5.198, 10473.994, 410.297, 52920.440 25/02/22,13:56:39,07,07,1, 11.9,1,1, 5.198, 10473.990, 410.282, 52920.484 25/02/22,13:56:39,08,07,1, 11.9,1,1, 5.198, 10473.997, 410.295, 52920.497 25/02/22,13:56:39,09,07,1, 11.9,1,1, 5.198, 10473.992, 410.328, 52920.543 25/02/22,13:56:39,10,07,1, 11.9,1,1, 5.198, 10473.985, 410.273, 52920.543 25/02/22,13:56:39,11,07,1, 11.9,1,1, 5.198, 10474.006, 410.302, 52920.504 25/02/22,13:56:39,12,07,1, 11.9,1,1, 5.198, 10473.999, 410.292, 52920.496 25/02/22,13:56:39,13,07,1, 11.9,1,1, 5.198, 10474.015, 410.294, 52920.497 25/02/22,13:56:39,14,07,1, 11.9,1,1, 5.198, 10474.006, 410.284, 52920.500 25/02/22,13:56:39,15,07,1, 11.9,1,1, 5.198, 10473.990, 410.299, 52920.464 25/02/22,13:56:39,16,07,1, 11.9,1,1, 5.198, 10474.009, 410.275, 52920.442 25/02/22,13:56:39,17,07,1, 11.9,1,1, 5.198, 10474.004, 410.301, 52920.466 25/02/22,13:56:39,18,07,1, 11.9,1,1, 5.198, 10474.015, 410.320, 52920.523 25/02/22,13:56:39,19,07,1, 11.9,1,1, 5.198, 10474.035, 410.300, 52920.494 25/02/22,13:56:40,00,07,1, 11.9,1,1, 5.210, 10474.030, 410.300, 52920.494 25/02/22,13:56:40,01,07,1, 11.9,1,1, 5.210, 10474.027, 410.300, 52920.451 25/02/22,13:56:40,02,07,1, 11.9,1,1, 5.210, 10474.049, 410.282, 52920.443 25/02/22,13:56:40,03,07,1, 11.9,1,1, 5.210, 10474.028, 410.279, 52920.459 25/02/22,13:56:40,04,07,1, 11.9,1,1, 5.210, 10474.037, 410.275, 52920.470 25/02/22,13:56:40,05,07,1, 11.9,1,1, 5.210, 10474.063, 410.266, 52920.388 25/02/22,13:56:40,06,07,1, 11.9,1,1, 5.210, 10474.035, 410.264, 52920.452 25/02/22,13:56:40,07,07,1, 11.9,1,1, 5.210, 10474.018, 410.300, 52920.455 25/02/22,13:56:40,08,07,1, 11.9,1,1, 5.210, 10474.048, 410.273, 52920.426 25/02/22,13:56:40,09,07,1, 11.9,1,1, 5.210, 10474.044, 410.272, 52920.455 25/02/22,13:56:40,10,07,1, 11.9,1,1, 5.210, 10474.047, 410.262, 52920.442 25/02/22,13:56:40,11,07,1, 11.9,1,1, 5.210, 10474.060, 410.270, 52920.466 25/02/22,13:56:40,12,07,1, 11.9,1,1, 5.210, 10474.061, 410.256, 52920.428 25/02/22,13:56:40,13,07,1, 11.9,1,1, 5.210, 10474.082, 410.283, 52920.376 25/02/22,13:56:40,14,07,1, 11.9,1,1, 5.210, 10474.057, 410.249, 52920.343 25/02/22,13:56:40,15,07,1, 11.9,1,1, 5.210, 10474.078, 410.270, 52920.388 25/02/22,13:56:40,16,07,1, 11.9,1,1, 5.210, 10474.062, 410.251, 52920.440 25/02/22,13:56:40,17,07,1, 11.9,1,1, 5.210, 10474.064, 410.257, 52920.456 25/02/22,13:56:40,18,07,1, 11.9,1,1, 5.210, 10474.083, 410.272, 52920.501 25/02/22,13:56:40,19,07,1, 11.9,1,1, 5.210, 10474.082, 410.270, 52920.486 25/02/22,13:56:41,00,08,1, 11.9,1,1, 5.204, 10474.080, 410.270, 52920.486 25/02/22,13:56:41,01,08,1, 11.9,1,1, 5.204, 10474.059, 410.260, 52920.654 25/02/22,13:56:41,02,08,1, 11.9,1,1, 5.204, 10474.068, 410.266, 52920.507 25/02/22,13:56:41,03,08,1, 11.9,1,1, 5.204, 10474.084, 410.231, 52920.462 25/02/22,13:56:41,04,08,1, 11.9,1,1, 5.204, 10474.063, 410.217, 52920.475 25/02/22,13:56:41,05,08,1, 11.9,1,1, 5.204, 10474.108, 410.229, 52920.445 25/02/22,13:56:41,06,08,1, 11.9,1,1, 5.204, 10474.085, 410.236, 52920.339 25/02/22,13:56:41,07,08,1, 11.9,1,1, 5.204, 10474.096, 410.213, 52920.362 25/02/22,13:56:41,08,08,1, 11.9,1,1, 5.204, 10474.125, 410.220, 52920.404 25/02/22,13:56:41,09,08,1, 11.9,1,1, 5.204, 10474.134, 410.249, 52920.414 25/02/22,13:56:41,10,08,1, 11.9,1,1, 5.204, 10474.092, 410.238, 52920.455 25/02/22,13:56:41,11,08,1, 11.9,1,1, 5.204, 10474.116, 410.221, 52920.399 25/02/22,13:56:41,12,08,1, 11.9,1,1, 5.204, 10474.129, 410.218, 52920.418 25/02/22,13:56:41,13,08,1, 11.9,1,1, 5.204, 10474.123, 410.219, 52920.359 25/02/22,13:56:41,14,08,1, 11.9,1,1, 5.204, 10474.112, 410.214, 52920.371 25/02/22,13:56:41,15,08,1, 11.9,1,1, 5.204, 10474.111, 410.201, 52920.364 25/02/22,13:56:41,16,08,1, 11.9,1,1, 5.204, 10474.114, 410.202, 52920.394 25/02/22,13:56:41,17,08,1, 11.9,1,1, 5.204, 10474.118, 410.229, 52920.438 25/02/22,13:56:41,18,08,1, 11.9,1,1, 5.204, 10474.130, 410.194, 52920.358 25/02/22,13:56:41,19,08,1, 11.9,1,1, 5.204, 10474.114, 410.210, 52920.401 25/02/22,13:56:42,00,08,1, 11.9,1,1, 5.204, 10474.113, 410.210, 52920.401 25/02/22,13:56:42,01,08,1, 11.9,1,1, 5.204, 10474.128, 410.195, 52920.284 25/02/22,13:56:42,02,08,1, 11.9,1,1, 5.204, 10474.111, 410.197, 52920.338 25/02/22,13:56:42,03,08,1, 11.9,1,1, 5.204, 10474.154, 410.209, 52920.413 25/02/22,13:56:42,04,08,1, 11.9,1,1, 5.204, 10474.141, 410.182, 52920.413 25/02/22,13:56:42,05,08,1, 11.9,1,1, 5.204, 10474.146, 410.198, 52920.370 25/02/22,13:56:42,06,08,1, 11.9,1,1, 5.204, 10474.144, 410.201, 52920.331 25/02/22,13:56:42,07,08,1, 11.9,1,1, 5.204, 10474.162, 410.209, 52920.399 25/02/22,13:56:42,08,08,1, 11.9,1,1, 5.204, 10474.175, 410.192, 52920.377 25/02/22,13:56:42,09,08,1, 11.9,1,1, 5.204, 10474.150, 410.185, 52920.289 25/02/22,13:56:42,10,08,1, 11.9,1,1, 5.204, 10474.142, 410.191, 52920.124 25/02/22,13:56:42,11,08,1, 11.9,1,1, 5.204, 10474.149, 410.195, 52920.420 25/02/22,13:56:42,12,08,1, 11.9,1,1, 5.204, 10474.164, 410.185, 52920.350 25/02/22,13:56:42,13,08,1, 11.9,1,1, 5.204, 10474.193, 410.185, 52920.303 25/02/22,13:56:42,14,08,1, 11.9,1,1, 5.204, 10474.162, 410.172, 52920.294 25/02/22,13:56:42,15,08,1, 11.9,1,1, 5.204, 10474.157, 410.195, 52920.334 25/02/22,13:56:42,16,08,1, 11.9,1,1, 5.204, 10474.176, 410.188, 52920.389 25/02/22,13:56:42,17,08,1, 11.9,1,1, 5.204, 10474.146, 410.202, 52920.431 25/02/22,13:56:42,18,08,1, 11.9,1,1, 5.204, 10474.158, 410.193, 52920.413 25/02/22,13:56:42,19,08,1, 11.9,1,1, 5.204, 10474.178, 410.192, 52920.353 25/02/22,13:56:43,00,07,1, 12.0,1,1, 5.208, 10474.172, 410.192, 52920.353 25/02/22,13:56:43,01,07,1, 12.0,1,1, 5.208, 10474.187, 410.187, 52920.349 25/02/22,13:56:43,02,07,1, 12.0,1,1, 5.208, 10474.190, 410.177, 52920.386 25/02/22,13:56:43,03,07,1, 12.0,1,1, 5.208, 10474.201, 410.174, 52920.351 25/02/22,13:56:43,04,07,1, 12.0,1,1, 5.208, 10474.172, 410.176, 52920.318 25/02/22,13:56:43,05,07,1, 12.0,1,1, 5.208, 10474.192, 410.165, 52920.386 25/02/22,13:56:43,06,07,1, 12.0,1,1, 5.208, 10474.191, 410.159, 52920.286 25/02/22,13:56:43,07,07,1, 12.0,1,1, 5.208, 10474.190, 410.170, 52920.328 25/02/22,13:56:43,08,07,1, 12.0,1,1, 5.208, 10474.188, 410.147, 52920.271 25/02/22,13:56:43,09,07,1, 12.0,1,1, 5.208, 10474.171, 410.162, 52920.369 25/02/22,13:56:43,10,07,1, 12.0,1,1, 5.208, 10474.212, 410.175, 52920.414 25/02/22,13:56:43,11,07,1, 12.0,1,1, 5.208, 10474.206, 410.168, 52920.336 25/02/22,13:56:43,12,07,1, 12.0,1,1, 5.208, 10474.168, 410.151, 52920.375 25/02/22,13:56:43,13,07,1, 12.0,1,1, 5.208, 10474.184, 410.173, 52920.388 25/02/22,13:56:43,14,07,1, 12.0,1,1, 5.208, 10474.212, 410.162, 52920.381 25/02/22,13:56:43,15,07,1, 12.0,1,1, 5.208, 10474.198, 410.132, 52920.252 25/02/22,13:56:43,16,07,1, 12.0,1,1, 5.208, 10474.198, 410.136, 52920.250 25/02/22,13:56:43,17,07,1, 12.0,1,1, 5.208, 10474.211, 410.160, 52920.324 25/02/22,13:56:43,18,07,1, 12.0,1,1, 5.208, 10474.232, 410.160, 52920.282 25/02/22,13:56:43,19,07,1, 12.0,1,1, 5.208, 10474.214, 410.152, 52920.264 25/02/22,13:56:44,00,07,1, 11.9,1,1, 5.198, 10474.213, 410.152, 52920.264 25/02/22,13:56:44,01,07,1, 11.9,1,1, 5.198, 10474.215, 410.144, 52920.301 25/02/22,13:56:44,02,07,1, 11.9,1,1, 5.198, 10474.230, 410.157, 52920.343 25/02/22,13:56:44,03,07,1, 11.9,1,1, 5.198, 10474.211, 410.151, 52920.240 25/02/22,13:56:44,04,07,1, 11.9,1,1, 5.198, 10474.205, 410.137, 52920.304 25/02/22,13:56:44,05,07,1, 11.9,1,1, 5.198, 10474.215, 410.140, 52920.375 25/02/22,13:56:44,06,07,1, 11.9,1,1, 5.198, 10474.244, 410.113, 52920.255 25/02/22,13:56:44,07,07,1, 11.9,1,1, 5.198, 10474.238, 410.133, 52920.282 25/02/22,13:56:44,08,07,1, 11.9,1,1, 5.198, 10474.244, 410.137, 52920.215 25/02/22,13:56:44,09,07,1, 11.9,1,1, 5.198, 10474.237, 410.139, 52920.350 25/02/22,13:56:44,10,07,1, 11.9,1,1, 5.198, 10474.231, 410.136, 52920.332 25/02/22,13:56:44,11,07,1, 11.9,1,1, 5.198, 10474.239, 410.140, 52920.327 25/02/22,13:56:44,12,07,1, 11.9,1,1, 5.198, 10474.253, 410.139, 52920.297 25/02/22,13:56:44,13,07,1, 11.9,1,1, 5.198, 10474.253, 410.148, 52920.214 25/02/22,13:56:44,14,07,1, 11.9,1,1, 5.198, 10474.257, 410.127, 52920.319 25/02/22,13:56:44,15,07,1, 11.9,1,1, 5.198, 10474.226, 410.122, 52920.247 25/02/22,13:56:44,16,07,1, 11.9,1,1, 5.198, 10474.254, 410.115, 52920.239 25/02/22,13:56:44,17,07,1, 11.9,1,1, 5.198, 10474.257, 410.130, 52920.274 25/02/22,13:56:44,18,07,1, 11.9,1,1, 5.198, 10474.260, 410.124, 52920.315 25/02/22,13:56:44,19,07,1, 11.9,1,1, 5.198, 10474.264, 410.129, 52920.300 25/02/22,13:56:45,00,07,1, 12.0,1,1, 5.204, 10474.263, 410.129, 52920.300 25/02/22,13:56:45,01,07,1, 12.0,1,1, 5.204, 10474.272, 410.122, 52920.265 25/02/22,13:56:45,02,07,1, 12.0,1,1, 5.204, 10474.262, 410.133, 52920.273 25/02/22,13:56:45,03,07,1, 12.0,1,1, 5.204, 10474.255, 410.100, 52920.245 25/02/22,13:56:45,04,07,1, 12.0,1,1, 5.204, 10474.260, 410.116, 52920.217 25/02/22,13:56:45,05,07,1, 12.0,1,1, 5.204, 10474.275, 410.118, 52920.200 25/02/22,13:56:45,06,07,1, 12.0,1,1, 5.204, 10474.283, 410.110, 52920.211 25/02/22,13:56:45,07,07,1, 12.0,1,1, 5.204, 10474.273, 410.120, 52920.227 25/02/22,13:56:45,08,07,1, 12.0,1,1, 5.204, 10474.290, 410.110, 52920.232 25/02/22,13:56:45,09,07,1, 12.0,1,1, 5.204, 10474.278, 410.102, 52920.232 25/02/22,13:56:45,10,07,1, 12.0,1,1, 5.204, 10474.277, 410.095, 52920.259 25/02/22,13:56:45,11,07,1, 12.0,1,1, 5.204, 10474.317, 410.105, 52920.259 25/02/22,13:56:45,12,07,1, 12.0,1,1, 5.204, 10474.268, 410.129, 52920.323 25/02/22,13:56:45,13,07,1, 12.0,1,1, 5.204, 10474.281, 410.075, 52920.313 25/02/22,13:56:45,14,07,1, 12.0,1,1, 5.204, 10474.287, 410.088, 52920.245 25/02/22,13:56:45,15,07,1, 12.0,1,1, 5.204, 10474.275, 410.106, 52920.249 25/02/22,13:56:45,16,07,1, 12.0,1,1, 5.204, 10474.294, 410.104, 52920.157 25/02/22,13:56:45,17,07,1, 12.0,1,1, 5.204, 10474.303, 410.073, 52920.279 25/02/22,13:56:45,18,07,1, 12.0,1,1, 5.204, 10474.308, 410.106, 52920.232 25/02/22,13:56:45,19,07,1, 12.0,1,1, 5.204, 10474.292, 410.083, 52920.270 25/02/22,13:56:46,00,07,1, 12.0,1,1, 5.198, 10474.288, 410.083, 52920.270 25/02/22,13:56:46,01,07,1, 12.0,1,1, 5.198, 10474.300, 410.087, 52920.217 25/02/22,13:56:46,02,07,1, 12.0,1,1, 5.198, 10474.301, 410.075, 52920.153 25/02/22,13:56:46,03,07,1, 12.0,1,1, 5.198, 10474.323, 410.092, 52920.177 25/02/22,13:56:46,04,07,1, 12.0,1,1, 5.198, 10474.328, 410.080, 52920.298 25/02/22,13:56:46,05,07,1, 12.0,1,1, 5.198, 10474.322, 410.074, 52920.227 25/02/22,13:56:46,06,07,1, 12.0,1,1, 5.198, 10474.313, 410.068, 52920.232 25/02/22,13:56:46,07,07,1, 12.0,1,1, 5.198, 10474.316, 410.067, 52920.307 25/02/22,13:56:46,08,07,1, 12.0,1,1, 5.198, 10474.325, 410.068, 52920.170 25/02/22,13:56:46,09,07,1, 12.0,1,1, 5.198, 10474.322, 410.072, 52920.220 25/02/22,13:56:46,10,07,1, 12.0,1,1, 5.198, 10474.331, 410.075, 52920.243 25/02/22,13:56:46,11,07,1, 12.0,1,1, 5.198, 10474.304, 410.085, 52920.263 25/02/22,13:56:46,12,07,1, 12.0,1,1, 5.198, 10474.314, 410.050, 52920.225 25/02/22,13:56:46,13,07,1, 12.0,1,1, 5.198, 10474.313, 410.059, 52920.231 25/02/22,13:56:46,14,07,1, 12.0,1,1, 5.198, 10474.333, 410.079, 52920.226 25/02/22,13:56:46,15,07,1, 12.0,1,1, 5.198, 10474.321, 410.083, 52920.222 25/02/22,13:56:46,16,07,1, 12.0,1,1, 5.198, 10474.314, 410.084, 52920.143 25/02/22,13:56:46,17,07,1, 12.0,1,1, 5.198, 10474.312, 410.054, 52920.257 25/02/22,13:56:46,18,07,1, 12.0,1,1, 5.198, 10474.317, 410.074, 52920.277 25/02/22,13:56:46,19,07,1, 12.0,1,1, 5.198, 10474.322, 410.049, 52920.275 25/02/22,13:56:47,00,07,1, 11.9,1,1, 5.198, 10474.313, 410.049, 52920.275 25/02/22,13:56:47,01,07,1, 11.9,1,1, 5.198, 10474.345, 410.050, 52920.170 25/02/22,13:56:47,02,07,1, 11.9,1,1, 5.198, 10474.357, 410.026, 52920.283 25/02/22,13:56:47,03,07,1, 11.9,1,1, 5.198, 10474.336, 410.031, 52920.212 25/02/22,13:56:47,04,07,1, 11.9,1,1, 5.198, 10474.339, 410.019, 52920.232 25/02/22,13:56:47,05,07,1, 11.9,1,1, 5.198, 10474.367, 410.039, 52920.273 25/02/22,13:56:47,06,07,1, 11.9,1,1, 5.198, 10474.348, 410.032, 52920.215 25/02/22,13:56:47,07,07,1, 11.9,1,1, 5.198, 10474.338, 410.018, 52920.252 25/02/22,13:56:47,08,07,1, 11.9,1,1, 5.198, 10474.353, 410.033, 52920.198 25/02/22,13:56:47,09,07,1, 11.9,1,1, 5.198, 10474.369, 410.015, 52920.220 25/02/22,13:56:47,10,07,1, 11.9,1,1, 5.198, 10474.346, 410.038, 52920.238 25/02/22,13:56:47,11,07,1, 11.9,1,1, 5.198, 10474.354, 410.045, 52920.238 25/02/22,13:56:47,12,07,1, 11.9,1,1, 5.198, 10474.368, 410.028, 52920.247 25/02/22,13:56:47,13,07,1, 11.9,1,1, 5.198, 10474.347, 410.005, 52920.240 25/02/22,13:56:47,14,07,1, 11.9,1,1, 5.198, 10474.360, 410.018, 52920.219 25/02/22,13:56:47,15,07,1, 11.9,1,1, 5.198, 10474.389, 410.012, 52920.234 25/02/22,13:56:47,16,07,1, 11.9,1,1, 5.198, 10474.353, 410.028, 52920.133 25/02/22,13:56:47,17,07,1, 11.9,1,1, 5.198, 10474.383, 410.042, 52920.128 25/02/22,13:56:47,18,07,1, 11.9,1,1, 5.198, 10474.375, 410.001, 52920.164 25/02/22,13:56:47,19,07,1, 11.9,1,1, 5.198, 10474.363, 410.018, 52920.211 25/02/22,13:56:48,00,07,1, 11.9,1,1, 5.204, 10474.355, 410.018, 52920.211 25/02/22,13:56:48,01,07,1, 11.9,1,1, 5.204, 10474.404, 410.002, 52920.190 25/02/22,13:56:48,02,07,1, 11.9,1,1, 5.204, 10474.364, 410.022, 52920.184 25/02/22,13:56:48,03,07,1, 11.9,1,1, 5.204, 10474.388, 410.009, 52920.174 25/02/22,13:56:48,04,07,1, 11.9,1,1, 5.204, 10474.369, 409.984, 52920.225 25/02/22,13:56:48,05,07,1, 11.9,1,1, 5.204, 10474.396, 409.975, 52920.114 25/02/22,13:56:48,06,07,1, 11.9,1,1, 5.204, 10474.405, 409.993, 52920.129 25/02/22,13:56:48,07,07,1, 11.9,1,1, 5.204, 10474.376, 409.988, 52920.152 25/02/22,13:56:48,08,07,1, 11.9,1,1, 5.204, 10474.402, 409.987, 52920.127 25/02/22,13:56:48,09,07,1, 11.9,1,1, 5.204, 10474.416, 409.979, 52920.112 25/02/22,13:56:48,10,07,1, 11.9,1,1, 5.204, 10474.399, 410.005, 52920.117 25/02/22,13:56:48,11,07,1, 11.9,1,1, 5.204, 10474.404, 409.982, 52920.165 25/02/22,13:56:48,12,07,1, 11.9,1,1, 5.204, 10474.407, 409.991, 52920.094 25/02/22,13:56:48,13,07,1, 11.9,1,1, 5.204, 10474.391, 410.001, 52920.164 25/02/22,13:56:48,14,07,1, 11.9,1,1, 5.204, 10474.416, 409.998, 52920.194 25/02/22,13:56:48,15,07,1, 11.9,1,1, 5.204, 10474.431, 409.975, 52920.138 25/02/22,13:56:48,16,07,1, 11.9,1,1, 5.204, 10474.425, 409.992, 52920.205 25/02/22,13:56:48,17,07,1, 11.9,1,1, 5.204, 10474.424, 409.980, 52920.208 25/02/22,13:56:48,18,07,1, 11.9,1,1, 5.204, 10474.426, 409.973, 52920.151 25/02/22,13:56:48,19,07,1, 11.9,1,1, 5.204, 10474.421, 409.972, 52920.162 25/02/22,13:56:49,00,07,1, 11.9,1,1, 5.205, 10474.414, 409.972, 52920.162 25/02/22,13:56:49,01,07,1, 11.9,1,1, 5.205, 10474.425, 409.990, 52920.252 25/02/22,13:56:49,02,07,1, 11.9,1,1, 5.205, 10474.433, 409.972, 52920.135 25/02/22,13:56:49,03,07,1, 11.9,1,1, 5.205, 10474.425, 409.962, 52920.052 25/02/22,13:56:49,04,07,1, 11.9,1,1, 5.205, 10474.447, 409.952, 52920.191 25/02/22,13:56:49,05,07,1, 11.9,1,1, 5.205, 10474.449, 409.950, 52920.127 25/02/22,13:56:49,06,07,1, 11.9,1,1, 5.205, 10474.422, 409.955, 52920.143 25/02/22,13:56:49,07,07,1, 11.9,1,1, 5.205, 10474.457, 409.940, 52920.064 25/02/22,13:56:49,08,07,1, 11.9,1,1, 5.205, 10474.426, 409.961, 52920.181 25/02/22,13:56:49,09,07,1, 11.9,1,1, 5.205, 10474.448, 409.934, 52920.083 25/02/22,13:56:49,10,07,1, 11.9,1,1, 5.205, 10474.426, 409.948, 52920.157 25/02/22,13:56:49,11,07,1, 11.9,1,1, 5.205, 10474.421, 409.957, 52920.152 25/02/22,13:56:49,12,07,1, 11.9,1,1, 5.205, 10474.430, 409.962, 52920.214 25/02/22,13:56:49,13,07,1, 11.9,1,1, 5.205, 10474.401, 409.935, 52920.183 25/02/22,13:56:49,14,07,1, 11.9,1,1, 5.205, 10474.428, 409.958, 52920.205 25/02/22,13:56:49,15,07,1, 11.9,1,1, 5.205, 10474.437, 409.957, 52920.121 25/02/22,13:56:49,16,07,1, 11.9,1,1, 5.205, 10474.430, 409.922, 52920.122 25/02/22,13:56:49,17,07,1, 11.9,1,1, 5.205, 10474.459, 409.929, 52920.121 25/02/22,13:56:49,18,07,1, 11.9,1,1, 5.205, 10474.444, 409.933, 52920.126 25/02/22,13:56:49,19,07,1, 11.9,1,1, 5.205, 10474.459, 409.928, 52920.108 25/02/22,13:56:50,00,07,1, 11.9,1,1, 5.206, 10474.455, 409.928, 52920.108 25/02/22,13:56:50,01,07,1, 11.9,1,1, 5.206, 10474.449, 409.936, 52920.058 25/02/22,13:56:50,02,07,1, 11.9,1,1, 5.206, 10474.445, 409.904, 52920.036 25/02/22,13:56:50,03,07,1, 11.9,1,1, 5.206, 10474.435, 409.918, 52920.054 25/02/22,13:56:50,04,07,1, 11.9,1,1, 5.206, 10474.443, 409.925, 52920.150 25/02/22,13:56:50,05,07,1, 11.9,1,1, 5.206, 10474.429, 409.932, 52920.152 25/02/22,13:56:50,06,07,1, 11.9,1,1, 5.206, 10474.422, 409.939, 52920.113 25/02/22,13:56:50,07,07,1, 11.9,1,1, 5.206, 10474.436, 409.905, 52920.078 25/02/22,13:56:50,08,07,1, 11.9,1,1, 5.206, 10474.437, 409.921, 52920.111 25/02/22,13:56:50,09,07,1, 11.9,1,1, 5.206, 10474.433, 409.914, 52920.068 25/02/22,13:56:50,10,07,1, 11.9,1,1, 5.206, 10474.453, 409.901, 52920.022 25/02/22,13:56:50,11,07,1, 11.9,1,1, 5.206, 10474.434, 409.909, 52920.008 25/02/22,13:56:50,12,07,1, 11.9,1,1, 5.206, 10474.457, 409.912, 52920.120 25/02/22,13:56:50,13,07,1, 11.9,1,1, 5.206, 10474.439, 409.904, 52920.151 25/02/22,13:56:50,14,07,1, 11.9,1,1, 5.206, 10474.456, 409.913, 52920.112 25/02/22,13:56:50,15,07,1, 11.9,1,1, 5.206, 10474.467, 409.908, 52920.051 25/02/22,13:56:50,16,07,1, 11.9,1,1, 5.206, 10474.461, 409.916, 52920.145 25/02/22,13:56:50,17,07,1, 11.9,1,1, 5.206, 10474.478, 409.900, 52920.061 25/02/22,13:56:50,18,07,1, 11.9,1,1, 5.206, 10474.479, 409.886, 52920.111 25/02/22,13:56:50,19,07,1, 11.9,1,1, 5.206, 10474.453, 409.906, 52920.126 25/02/22,13:56:51,00,07,1, 11.9,1,1, 5.206, 10474.447, 409.906, 52920.126 25/02/22,13:56:51,01,07,1, 11.9,1,1, 5.206, 10474.448, 409.919, 52920.111 25/02/22,13:56:51,02,07,1, 11.9,1,1, 5.206, 10474.461, 409.894, 52920.054 25/02/22,13:56:51,03,07,1, 11.9,1,1, 5.206, 10474.450, 409.892, 52920.080 25/02/22,13:56:51,04,07,1, 11.9,1,1, 5.206, 10474.477, 409.889, 52920.102 25/02/22,13:56:51,05,07,1, 11.9,1,1, 5.206, 10474.459, 409.866, 52919.997 25/02/22,13:56:51,06,07,1, 11.9,1,1, 5.206, 10474.469, 409.862, 52920.040 25/02/22,13:56:51,07,07,1, 11.9,1,1, 5.206, 10474.492, 409.886, 52920.059 25/02/22,13:56:51,08,07,1, 11.9,1,1, 5.206, 10474.484, 409.867, 52920.086 25/02/22,13:56:51,09,07,1, 11.9,1,1, 5.206, 10474.459, 409.895, 52920.033 25/02/22,13:56:51,10,07,1, 11.9,1,1, 5.206, 10474.489, 409.884, 52920.138 25/02/22,13:56:51,11,07,1, 11.9,1,1, 5.206, 10474.460, 409.870, 52920.124 25/02/22,13:56:51,12,07,1, 11.9,1,1, 5.206, 10474.479, 409.865, 52920.067 25/02/22,13:56:51,13,07,1, 11.9,1,1, 5.206, 10474.496, 409.878, 52920.033 25/02/22,13:56:51,14,07,1, 11.9,1,1, 5.206, 10474.458, 409.889, 52920.131 25/02/22,13:56:51,15,07,1, 11.9,1,1, 5.206, 10474.475, 409.872, 52920.046 25/02/22,13:56:51,16,07,1, 11.9,1,1, 5.206, 10474.480, 409.881, 52920.016 25/02/22,13:56:51,17,07,1, 11.9,1,1, 5.206, 10474.478, 409.844, 52920.043 25/02/22,13:56:51,18,07,1, 11.9,1,1, 5.206, 10474.477, 409.866, 52920.086 25/02/22,13:56:51,19,07,1, 11.9,1,1, 5.206, 10474.499, 409.865, 52920.043 25/02/22,13:56:52,00,07,1, 11.9,1,1, 5.208, 10474.497, 409.865, 52920.043 25/02/22,13:56:52,01,07,1, 11.9,1,1, 5.208, 10474.515, 409.856, 52920.005 25/02/22,13:56:52,02,07,1, 11.9,1,1, 5.208, 10474.480, 409.863, 52920.069 25/02/22,13:56:52,03,07,1, 11.9,1,1, 5.208, 10474.489, 409.855, 52920.055 25/02/22,13:56:52,04,07,1, 11.9,1,1, 5.208, 10474.490, 409.842, 52920.013 25/02/22,13:56:52,05,07,1, 11.9,1,1, 5.208, 10474.500, 409.850, 52920.016 25/02/22,13:56:52,06,07,1, 11.9,1,1, 5.208, 10474.478, 409.871, 52920.025 25/02/22,13:56:52,07,07,1, 11.9,1,1, 5.208, 10474.482, 409.846, 52920.072 25/02/22,13:56:52,08,07,1, 11.9,1,1, 5.208, 10474.491, 409.839, 52920.052 25/02/22,13:56:52,09,07,1, 11.9,1,1, 5.208, 10474.495, 409.856, 52920.082 25/02/22,13:56:52,10,07,1, 11.9,1,1, 5.208, 10474.483, 409.849, 52920.048 25/02/22,13:56:52,11,07,1, 11.9,1,1, 5.208, 10474.498, 409.866, 52920.013 25/02/22,13:56:52,12,07,1, 11.9,1,1, 5.208, 10474.519, 409.848, 52920.044 25/02/22,13:56:52,13,07,1, 11.9,1,1, 5.208, 10474.506, 409.847, 52920.063 25/02/22,13:56:52,14,07,1, 11.9,1,1, 5.208, 10474.496, 409.858, 52920.032 25/02/22,13:56:52,15,07,1, 11.9,1,1, 5.208, 10474.514, 409.831, 52920.007 25/02/22,13:56:52,16,07,1, 11.9,1,1, 5.208, 10474.530, 409.847, 52920.016 25/02/22,13:56:52,17,07,1, 11.9,1,1, 5.208, 10474.502, 409.842, 52920.033 25/02/22,13:56:52,18,07,1, 11.9,1,1, 5.208, 10474.523, 409.827, 52920.000 25/02/22,13:56:52,19,07,1, 11.9,1,1, 5.208, 10474.499, 409.839, 52920.000 25/02/22,13:56:53,00,07,1, 11.9,1,1, 5.208, 10474.497, 409.839, 52920.000 25/02/22,13:56:53,01,07,1, 11.9,1,1, 5.208, 10474.528, 409.849, 52920.018 25/02/22,13:56:53,02,07,1, 11.9,1,1, 5.208, 10474.512, 409.856, 52920.009 25/02/22,13:56:53,03,07,1, 11.9,1,1, 5.208, 10474.520, 409.822, 52920.028 25/02/22,13:56:53,04,07,1, 11.9,1,1, 5.208, 10474.527, 409.811, 52919.998 25/02/22,13:56:53,05,07,1, 11.9,1,1, 5.208, 10474.533, 409.802, 52920.012 25/02/22,13:56:53,06,07,1, 11.9,1,1, 5.208, 10474.540, 409.829, 52919.926 25/02/22,13:56:53,07,07,1, 11.9,1,1, 5.208, 10474.535, 409.796, 52919.875 25/02/22,13:56:53,08,07,1, 11.9,1,1, 5.208, 10474.526, 409.828, 52920.081 25/02/22,13:56:53,09,07,1, 11.9,1,1, 5.208, 10474.525, 409.816, 52920.048 25/02/22,13:56:53,10,07,1, 11.9,1,1, 5.208, 10474.549, 409.819, 52920.073 25/02/22,13:56:53,11,07,1, 11.9,1,1, 5.208, 10474.541, 409.811, 52920.017 25/02/22,13:56:53,12,07,1, 11.9,1,1, 5.208, 10474.548, 409.816, 52920.056 25/02/22,13:56:53,13,07,1, 11.9,1,1, 5.208, 10474.519, 409.790, 52919.951 25/02/22,13:56:53,14,07,1, 11.9,1,1, 5.208, 10474.551, 409.799, 52919.977 25/02/22,13:56:53,15,07,1, 11.9,1,1, 5.208, 10474.546, 409.796, 52920.054 25/02/22,13:56:53,16,07,1, 11.9,1,1, 5.208, 10474.504, 409.805, 52920.019 25/02/22,13:56:53,17,07,1, 11.9,1,1, 5.208, 10474.531, 409.800, 52919.981 25/02/22,13:56:53,18,07,1, 11.9,1,1, 5.208, 10474.547, 409.791, 52919.918 25/02/22,13:56:53,19,07,1, 11.9,1,1, 5.208, 10474.543, 409.776, 52919.901 25/02/22,13:56:54,00,07,1, 11.9,1,1, 5.206, 10474.539, 409.776, 52919.901 25/02/22,13:56:54,01,07,1, 11.9,1,1, 5.206, 10474.547, 409.765, 52919.916 25/02/22,13:56:54,02,07,1, 11.9,1,1, 5.206, 10474.552, 409.781, 52920.004 25/02/22,13:56:54,03,07,1, 11.9,1,1, 5.206, 10474.546, 409.795, 52920.037 25/02/22,13:56:54,04,07,1, 11.9,1,1, 5.206, 10474.560, 409.770, 52919.974 25/02/22,13:56:54,05,07,1, 11.9,1,1, 5.206, 10474.528, 409.766, 52920.003 25/02/22,13:56:54,06,07,1, 11.9,1,1, 5.206, 10474.550, 409.777, 52920.029 25/02/22,13:56:54,07,07,1, 11.9,1,1, 5.206, 10474.561, 409.788, 52919.988 25/02/22,13:56:54,08,07,1, 11.9,1,1, 5.206, 10474.524, 409.778, 52919.970 25/02/22,13:56:54,09,07,1, 11.9,1,1, 5.206, 10474.554, 409.778, 52920.058 25/02/22,13:56:54,10,07,1, 11.9,1,1, 5.206, 10474.548, 409.784, 52920.062 25/02/22,13:56:54,11,07,1, 11.9,1,1, 5.206, 10474.546, 409.779, 52919.913 25/02/22,13:56:54,12,07,1, 11.9,1,1, 5.206, 10474.556, 409.769, 52919.991 25/02/22,13:56:54,13,07,1, 11.9,1,1, 5.206, 10474.557, 409.757, 52919.924 25/02/22,13:56:54,14,07,1, 11.9,1,1, 5.206, 10474.552, 409.772, 52919.930 25/02/22,13:56:54,15,07,1, 11.9,1,1, 5.206, 10474.551, 409.754, 52919.977 25/02/22,13:56:54,16,07,1, 11.9,1,1, 5.206, 10474.558, 409.772, 52919.980 25/02/22,13:56:54,17,07,1, 11.9,1,1, 5.206, 10474.540, 409.746, 52919.971 25/02/22,13:56:54,18,07,1, 11.9,1,1, 5.206, 10474.585, 409.757, 52919.937 25/02/22,13:56:54,19,07,1, 11.9,1,1, 5.206, 10474.552, 409.751, 52919.962 25/02/22,13:56:55,00,07,1, 11.9,1,1, 5.207, 10474.547, 409.751, 52919.962 25/02/22,13:56:55,01,07,1, 11.9,1,1, 5.207, 10474.571, 409.729, 52919.981 25/02/22,13:56:55,02,07,1, 11.9,1,1, 5.207, 10474.584, 409.733, 52919.967 25/02/22,13:56:55,03,07,1, 11.9,1,1, 5.207, 10474.573, 409.720, 52919.993 25/02/22,13:56:55,04,07,1, 11.9,1,1, 5.207, 10474.587, 409.708, 52919.894 25/02/22,13:56:55,05,07,1, 11.9,1,1, 5.207, 10474.560, 409.713, 52919.892 25/02/22,13:56:55,06,07,1, 11.9,1,1, 5.207, 10474.564, 409.724, 52919.850 25/02/22,13:56:55,07,07,1, 11.9,1,1, 5.207, 10474.596, 409.726, 52919.912 25/02/22,13:56:55,08,07,1, 11.9,1,1, 5.207, 10474.583, 409.736, 52919.925 25/02/22,13:56:55,09,07,1, 11.9,1,1, 5.207, 10474.577, 409.739, 52919.920 25/02/22,13:56:55,10,07,1, 11.9,1,1, 5.207, 10474.582, 409.741, 52919.947 25/02/22,13:56:55,11,07,1, 11.9,1,1, 5.207, 10474.591, 409.727, 52919.912 25/02/22,13:56:55,12,07,1, 11.9,1,1, 5.207, 10474.599, 409.727, 52919.990 25/02/22,13:56:55,13,07,1, 11.9,1,1, 5.207, 10474.612, 409.727, 52919.940 25/02/22,13:56:55,14,07,1, 11.9,1,1, 5.207, 10474.582, 409.720, 52919.932 25/02/22,13:56:55,15,07,1, 11.9,1,1, 5.207, 10474.621, 409.724, 52919.965 25/02/22,13:56:55,16,07,1, 11.9,1,1, 5.207, 10474.610, 409.721, 52919.942 25/02/22,13:56:55,17,07,1, 11.9,1,1, 5.207, 10474.629, 409.704, 52919.939 25/02/22,13:56:55,18,07,1, 11.9,1,1, 5.207, 10474.595, 409.702, 52919.904 25/02/22,13:56:55,19,07,1, 11.9,1,1, 5.207, 10474.602, 409.728, 52919.863 25/02/22,13:56:56,00,07,1, 11.9,1,1, 5.211, 10474.597, 409.728, 52919.863 25/02/22,13:56:56,01,07,1, 11.9,1,1, 5.211, 10474.603, 409.714, 52919.881 25/02/22,13:56:56,02,07,1, 11.9,1,1, 5.211, 10474.616, 409.713, 52919.993 25/02/22,13:56:56,03,07,1, 11.9,1,1, 5.211, 10474.605, 409.732, 52919.995 25/02/22,13:56:56,04,07,1, 11.9,1,1, 5.211, 10474.625, 409.721, 52919.967 25/02/22,13:56:56,05,07,1, 11.9,1,1, 5.211, 10474.605, 409.696, 52919.927 25/02/22,13:56:56,06,07,1, 11.9,1,1, 5.211, 10474.607, 409.704, 52919.879 25/02/22,13:56:56,07,07,1, 11.9,1,1, 5.211, 10474.605, 409.693, 52919.936 25/02/22,13:56:56,08,07,1, 11.9,1,1, 5.211, 10474.625, 409.696, 52919.910 25/02/22,13:56:56,09,07,1, 11.9,1,1, 5.211, 10474.610, 409.711, 52919.976 25/02/22,13:56:56,10,07,1, 11.9,1,1, 5.211, 10474.603, 409.695, 52919.975 25/02/22,13:56:56,11,07,1, 11.9,1,1, 5.211, 10474.627, 409.682, 52919.887 25/02/22,13:56:56,12,07,1, 11.9,1,1, 5.211, 10474.628, 409.698, 52919.923 25/02/22,13:56:56,13,07,1, 11.9,1,1, 5.211, 10474.611, 409.691, 52919.918 25/02/22,13:56:56,14,07,1, 11.9,1,1, 5.211, 10474.634, 409.676, 52919.836 25/02/22,13:56:56,15,07,1, 11.9,1,1, 5.211, 10474.654, 409.659, 52919.790 25/02/22,13:56:56,16,07,1, 11.9,1,1, 5.211, 10474.626, 409.693, 52919.919 25/02/22,13:56:56,17,07,1, 11.9,1,1, 5.211, 10474.612, 409.685, 52919.958 25/02/22,13:56:56,18,07,1, 11.9,1,1, 5.211, 10474.625, 409.693, 52919.899 25/02/22,13:56:56,19,07,1, 11.9,1,1, 5.211, 10474.635, 409.679, 52919.931 25/02/22,13:56:57,00,07,1, 11.9,1,1, 5.205, 10474.631, 409.679, 52919.931 25/02/22,13:56:57,01,07,1, 11.9,1,1, 5.205, 10474.637, 409.683, 52919.946 25/02/22,13:56:57,02,07,1, 11.9,1,1, 5.205, 10474.648, 409.667, 52919.949 25/02/22,13:56:57,03,07,1, 11.9,1,1, 5.205, 10474.630, 409.669, 52919.912 25/02/22,13:56:57,04,07,1, 11.9,1,1, 5.205, 10474.636, 409.662, 52919.885 25/02/22,13:56:57,05,07,1, 11.9,1,1, 5.205, 10474.657, 409.664, 52919.919 25/02/22,13:56:57,06,07,1, 11.9,1,1, 5.205, 10474.661, 409.675, 52919.889 25/02/22,13:56:57,07,07,1, 11.9,1,1, 5.205, 10474.655, 409.694, 52919.902 25/02/22,13:56:57,08,07,1, 11.9,1,1, 5.205, 10474.650, 409.700, 52919.903 25/02/22,13:56:57,09,07,1, 11.9,1,1, 5.205, 10474.673, 409.691, 52919.915 25/02/22,13:56:57,10,07,1, 11.9,1,1, 5.205, 10474.662, 409.675, 52919.964 25/02/22,13:56:57,11,07,1, 11.9,1,1, 5.205, 10474.650, 409.670, 52919.971 25/02/22,13:56:57,12,07,1, 11.9,1,1, 5.205, 10474.669, 409.681, 52919.943 25/02/22,13:56:57,13,07,1, 11.9,1,1, 5.205, 10474.673, 409.672, 52919.902 25/02/22,13:56:57,14,07,1, 11.9,1,1, 5.205, 10474.668, 409.672, 52919.862 25/02/22,13:56:57,15,07,1, 11.9,1,1, 5.205, 10474.693, 409.673, 52919.882 25/02/22,13:56:57,16,07,1, 11.9,1,1, 5.205, 10474.658, 409.693, 52920.260 25/02/22,13:56:57,17,07,1, 11.9,1,1, 5.205, 10474.690, 409.660, 52920.002 25/02/22,13:56:57,18,07,1, 11.9,1,1, 5.205, 10474.703, 409.639, 52919.967 25/02/22,13:56:57,19,07,1, 11.9,1,1, 5.205, 10474.673, 409.646, 52919.926 25/02/22,13:56:58,00,07,1, 11.9,1,1, 5.210, 10474.672, 409.646, 52919.926 25/02/22,13:56:58,01,07,1, 11.9,1,1, 5.210, 10474.684, 409.639, 52919.881 25/02/22,13:56:58,02,07,1, 11.9,1,1, 5.210, 10474.688, 409.642, 52919.852 25/02/22,13:56:58,03,07,1, 11.9,1,1, 5.210, 10474.679, 409.648, 52919.892 25/02/22,13:56:58,04,07,1, 11.9,1,1, 5.210, 10474.675, 409.634, 52919.888 25/02/22,13:56:58,05,07,1, 11.9,1,1, 5.210, 10474.665, 409.666, 52919.929 25/02/22,13:56:58,06,07,1, 11.9,1,1, 5.210, 10474.690, 409.642, 52919.903 25/02/22,13:56:58,07,07,1, 11.9,1,1, 5.210, 10474.708, 409.645, 52919.952 25/02/22,13:56:58,08,07,1, 11.9,1,1, 5.210, 10474.679, 409.637, 52919.957 25/02/22,13:56:58,09,07,1, 11.9,1,1, 5.210, 10474.706, 409.628, 52919.890 25/02/22,13:56:58,10,07,1, 11.9,1,1, 5.210, 10474.690, 409.651, 52919.932 25/02/22,13:56:58,11,07,1, 11.9,1,1, 5.210, 10474.691, 409.640, 52919.887 25/02/22,13:56:58,12,07,1, 11.9,1,1, 5.210, 10474.700, 409.630, 52919.892 25/02/22,13:56:58,13,07,1, 11.9,1,1, 5.210, 10474.686, 409.640, 52919.924 25/02/22,13:56:58,14,07,1, 11.9,1,1, 5.210, 10474.691, 409.655, 52919.901 25/02/22,13:56:58,15,07,1, 11.9,1,1, 5.210, 10474.702, 409.657, 52919.899 25/02/22,13:56:58,16,07,1, 11.9,1,1, 5.210, 10474.690, 409.648, 52919.845 25/02/22,13:56:58,17,07,1, 11.9,1,1, 5.210, 10474.677, 409.647, 52919.951 25/02/22,13:56:58,18,07,1, 11.9,1,1, 5.210, 10474.678, 409.651, 52919.825 25/02/22,13:56:58,19,07,1, 11.9,1,1, 5.210, 10474.707, 409.632, 52919.914 25/02/22,13:56:59,00,07,1, 12.0,1,1, 5.207, 10474.706, 409.632, 52919.914 25/02/22,13:56:59,01,07,1, 12.0,1,1, 5.207, 10474.725, 409.630, 52919.866 25/02/22,13:56:59,02,07,1, 12.0,1,1, 5.207, 10474.701, 409.608, 52919.875 25/02/22,13:56:59,03,07,1, 12.0,1,1, 5.207, 10474.688, 409.640, 52919.866 25/02/22,13:56:59,04,07,1, 12.0,1,1, 5.207, 10474.688, 409.608, 52919.880 25/02/22,13:56:59,05,07,1, 12.0,1,1, 5.207, 10474.695, 409.607, 52919.821 25/02/22,13:56:59,06,07,1, 12.0,1,1, 5.207, 10474.699, 409.625, 52919.850 25/02/22,13:56:59,07,07,1, 12.0,1,1, 5.207, 10474.686, 409.645, 52919.840 25/02/22,13:56:59,08,07,1, 12.0,1,1, 5.207, 10474.693, 409.609, 52919.829 25/02/22,13:56:59,09,07,1, 12.0,1,1, 5.207, 10474.702, 409.626, 52919.788 25/02/22,13:56:59,10,07,1, 12.0,1,1, 5.207, 10474.735, 409.597, 52919.613 25/02/22,13:56:59,11,07,1, 12.0,1,1, 5.207, 10474.743, 409.607, 52919.803 25/02/22,13:56:59,12,07,1, 12.0,1,1, 5.207, 10474.711, 409.633, 52919.846 25/02/22,13:56:59,13,07,1, 12.0,1,1, 5.207, 10474.711, 409.617, 52919.835 25/02/22,13:56:59,14,07,1, 12.0,1,1, 5.207, 10474.725, 409.603, 52919.879 25/02/22,13:56:59,15,07,1, 12.0,1,1, 5.207, 10474.714, 409.627, 52919.868 25/02/22,13:56:59,16,07,1, 12.0,1,1, 5.207, 10474.707, 409.628, 52919.883 25/02/22,13:56:59,17,07,1, 12.0,1,1, 5.207, 10474.717, 409.621, 52919.879 25/02/22,13:56:59,18,07,1, 12.0,1,1, 5.207, 10474.707, 409.642, 52919.874 25/02/22,13:56:59,19,07,1, 12.0,1,1, 5.207, 10474.744, 409.610, 52919.830 25/02/22,13:57:00,00,07,1, 11.9,1,1, 5.196, 10474.739, 409.610, 52919.830 25/02/22,13:57:00,01,07,1, 11.9,1,1, 5.196, 10474.705, 409.612, 52919.819 25/02/22,13:57:00,02,07,1, 11.9,1,1, 5.196, 10474.732, 409.600, 52919.739 25/02/22,13:57:00,03,07,1, 11.9,1,1, 5.196, 10474.754, 409.606, 52919.771 25/02/22,13:57:00,04,07,1, 11.9,1,1, 5.196, 10474.754, 409.590, 52919.799 25/02/22,13:57:00,05,07,1, 11.9,1,1, 5.196, 10474.747, 409.581, 52919.824 25/02/22,13:57:00,06,07,1, 11.9,1,1, 5.196, 10474.728, 409.609, 52919.767 25/02/22,13:57:00,07,07,1, 11.9,1,1, 5.196, 10474.737, 409.607, 52919.824 25/02/22,13:57:00,08,07,1, 11.9,1,1, 5.196, 10474.722, 409.582, 52919.729 25/02/22,13:57:00,09,07,1, 11.9,1,1, 5.196, 10474.734, 409.576, 52919.751 25/02/22,13:57:00,10,07,1, 11.9,1,1, 5.196, 10474.750, 409.594, 52919.824 25/02/22,13:57:00,11,07,1, 11.9,1,1, 5.196, 10474.719, 409.595, 52919.784 25/02/22,13:57:00,12,07,1, 11.9,1,1, 5.196, 10474.746, 409.576, 52919.836 25/02/22,13:57:00,13,07,1, 11.9,1,1, 5.196, 10474.747, 409.606, 52919.818 25/02/22,13:57:00,14,07,1, 11.9,1,1, 5.196, 10474.758, 409.563, 52919.807 25/02/22,13:57:00,15,07,1, 11.9,1,1, 5.196, 10474.757, 409.585, 52919.673 25/02/22,13:57:00,16,07,1, 11.9,1,1, 5.196, 10474.745, 409.596, 52919.807 25/02/22,13:57:00,17,07,1, 11.9,1,1, 5.196, 10474.761, 409.588, 52919.711 25/02/22,13:57:00,18,07,1, 11.9,1,1, 5.196, 10474.745, 409.592, 52919.784 25/02/22,13:57:00,19,07,1, 11.9,1,1, 5.196, 10474.756, 409.578, 52919.764 25/02/22,13:57:01,00,07,1, 11.9,1,1, 5.205, 10474.756, 409.578, 52919.764 25/02/22,13:57:01,01,07,1, 11.9,1,1, 5.205, 10474.758, 409.576, 52919.820 25/02/22,13:57:01,02,07,1, 11.9,1,1, 5.205, 10474.791, 409.585, 52919.843 25/02/22,13:57:01,03,07,1, 11.9,1,1, 5.205, 10474.747, 409.577, 52919.777 25/02/22,13:57:01,04,07,1, 11.9,1,1, 5.205, 10474.764, 409.576, 52919.830 25/02/22,13:57:01,05,07,1, 11.9,1,1, 5.205, 10474.763, 409.587, 52919.829 25/02/22,13:57:01,06,07,1, 11.9,1,1, 5.205, 10474.764, 409.577, 52919.836 25/02/22,13:57:01,07,07,1, 11.9,1,1, 5.205, 10474.782, 409.570, 52919.790 25/02/22,13:57:01,08,07,1, 11.9,1,1, 5.205, 10474.792, 409.594, 52919.795 25/02/22,13:57:01,09,07,1, 11.9,1,1, 5.205, 10474.759, 409.566, 52919.770 25/02/22,13:57:01,10,07,1, 11.9,1,1, 5.205, 10474.754, 409.574, 52919.753 25/02/22,13:57:01,11,07,1, 11.9,1,1, 5.205, 10474.781, 409.588, 52919.768 25/02/22,13:57:01,12,07,1, 11.9,1,1, 5.205, 10474.778, 409.577, 52919.778 25/02/22,13:57:01,13,07,1, 11.9,1,1, 5.205, 10474.775, 409.575, 52919.734 25/02/22,13:57:01,14,07,1, 11.9,1,1, 5.205, 10474.775, 409.595, 52919.779 25/02/22,13:57:01,15,07,1, 11.9,1,1, 5.205, 10474.773, 409.579, 52919.736 25/02/22,13:57:01,16,07,1, 11.9,1,1, 5.205, 10474.796, 409.531, 52919.703 25/02/22,13:57:01,17,07,1, 11.9,1,1, 5.205, 10474.778, 409.553, 52919.812 25/02/22,13:57:01,18,07,1, 11.9,1,1, 5.205, 10474.788, 409.569, 52919.769 25/02/22,13:57:01,19,07,1, 11.9,1,1, 5.205, 10474.783, 409.575, 52919.756 25/02/22,13:57:02,00,07,1, 11.9,1,1, 5.205, 10474.781, 409.575, 52919.756 25/02/22,13:57:02,01,07,1, 11.9,1,1, 5.205, 10474.817, 409.557, 52919.744 25/02/22,13:57:02,02,07,1, 11.9,1,1, 5.205, 10474.797, 409.559, 52919.718 25/02/22,13:57:02,03,07,1, 11.9,1,1, 5.205, 10474.773, 409.532, 52919.686 25/02/22,13:57:02,04,07,1, 11.9,1,1, 5.205, 10474.799, 409.566, 52919.749 25/02/22,13:57:02,05,07,1, 11.9,1,1, 5.205, 10474.796, 409.564, 52919.684 25/02/22,13:57:02,06,07,1, 11.9,1,1, 5.205, 10474.802, 409.571, 52919.755 25/02/22,13:57:02,07,07,1, 11.9,1,1, 5.205, 10474.801, 409.569, 52919.774 25/02/22,13:57:02,08,07,1, 11.9,1,1, 5.205, 10474.797, 409.566, 52919.753 25/02/22,13:57:02,09,07,1, 11.9,1,1, 5.205, 10474.829, 409.561, 52919.754 25/02/22,13:57:02,10,07,1, 11.9,1,1, 5.205, 10474.814, 409.553, 52919.715 25/02/22,13:57:02,11,07,1, 11.9,1,1, 5.205, 10474.803, 409.560, 52919.800 25/02/22,13:57:02,12,07,1, 11.9,1,1, 5.205, 10474.813, 409.549, 52919.786 25/02/22,13:57:02,13,07,1, 11.9,1,1, 5.205, 10474.807, 409.551, 52919.725 25/02/22,13:57:02,14,07,1, 11.9,1,1, 5.205, 10474.804, 409.563, 52919.749 25/02/22,13:57:02,15,07,1, 11.9,1,1, 5.205, 10474.808, 409.553, 52919.734 25/02/22,13:57:02,16,07,1, 11.9,1,1, 5.205, 10474.817, 409.556, 52919.647 25/02/22,13:57:02,17,07,1, 11.9,1,1, 5.205, 10474.828, 409.560, 52919.720 25/02/22,13:57:02,18,07,1, 11.9,1,1, 5.205, 10474.787, 409.551, 52919.754 25/02/22,13:57:02,19,07,1, 11.9,1,1, 5.205, 10474.835, 409.536, 52919.688 25/02/22,13:57:03,00,07,1, 11.9,1,1, 5.207, 10474.831, 409.536, 52919.688 25/02/22,13:57:03,01,07,1, 11.9,1,1, 5.207, 10474.820, 409.536, 52919.740 25/02/22,13:57:03,02,07,1, 11.9,1,1, 5.207, 10474.819, 409.532, 52919.762 25/02/22,13:57:03,03,07,1, 11.9,1,1, 5.207, 10474.836, 409.556, 52919.745 25/02/22,13:57:03,04,07,1, 11.9,1,1, 5.207, 10474.819, 409.564, 52919.724 25/02/22,13:57:03,05,07,1, 11.9,1,1, 5.207, 10474.846, 409.566, 52919.690 25/02/22,13:57:03,06,07,1, 11.9,1,1, 5.207, 10474.849, 409.565, 52919.749 25/02/22,13:57:03,07,07,1, 11.9,1,1, 5.207, 10474.837, 409.566, 52919.760 25/02/22,13:57:03,08,07,1, 11.9,1,1, 5.207, 10474.851, 409.548, 52919.738 25/02/22,13:57:03,09,07,1, 11.9,1,1, 5.207, 10474.849, 409.562, 52919.659 25/02/22,13:57:03,10,07,1, 11.9,1,1, 5.207, 10474.842, 409.570, 52919.629 25/02/22,13:57:03,11,07,1, 11.9,1,1, 5.207, 10474.827, 409.550, 52919.659 25/02/22,13:57:03,12,07,1, 11.9,1,1, 5.207, 10474.855, 409.554, 52919.687 25/02/22,13:57:03,13,07,1, 11.9,1,1, 5.207, 10474.855, 409.558, 52919.684 25/02/22,13:57:03,14,07,1, 11.9,1,1, 5.207, 10474.829, 409.559, 52919.695 25/02/22,13:57:03,15,07,1, 11.9,1,1, 5.207, 10474.838, 409.568, 52919.690 25/02/22,13:57:03,16,07,1, 11.9,1,1, 5.207, 10474.840, 409.548, 52919.712 25/02/22,13:57:03,17,07,1, 11.9,1,1, 5.207, 10474.856, 409.564, 52919.702 25/02/22,13:57:03,18,07,1, 11.9,1,1, 5.207, 10474.844, 409.576, 52919.718 25/02/22,13:57:03,19,07,1, 11.9,1,1, 5.207, 10474.840, 409.557, 52919.707 25/02/22,13:57:04,00,07,1, 11.9,1,1, 5.206, 10474.839, 409.557, 52919.707 25/02/22,13:57:04,01,07,1, 11.9,1,1, 5.206, 10474.851, 409.535, 52919.656 25/02/22,13:57:04,02,07,1, 11.9,1,1, 5.206, 10474.835, 409.548, 52919.697 25/02/22,13:57:04,03,07,1, 11.9,1,1, 5.206, 10474.835, 409.533, 52919.631 25/02/22,13:57:04,04,07,1, 11.9,1,1, 5.206, 10474.844, 409.517, 52919.626 25/02/22,13:57:04,05,07,1, 11.9,1,1, 5.206, 10474.850, 409.543, 52919.634 25/02/22,13:57:04,06,07,1, 11.9,1,1, 5.206, 10474.854, 409.544, 52919.694 25/02/22,13:57:04,07,07,1, 11.9,1,1, 5.206, 10474.863, 409.545, 52919.691 25/02/22,13:57:04,08,07,1, 11.9,1,1, 5.206, 10474.863, 409.541, 52919.643 25/02/22,13:57:04,09,07,1, 11.9,1,1, 5.206, 10474.862, 409.544, 52919.764 25/02/22,13:57:04,10,07,1, 11.9,1,1, 5.206, 10474.867, 409.564, 52919.634 25/02/22,13:57:04,11,07,1, 11.9,1,1, 5.206, 10474.859, 409.559, 52919.724 25/02/22,13:57:04,12,07,1, 11.9,1,1, 5.206, 10474.860, 409.550, 52919.710 25/02/22,13:57:04,13,07,1, 11.9,1,1, 5.206, 10474.866, 409.549, 52919.653 25/02/22,13:57:04,14,07,1, 11.9,1,1, 5.206, 10474.870, 409.546, 52919.658 25/02/22,13:57:04,15,07,1, 11.9,1,1, 5.206, 10474.867, 409.528, 52919.629 25/02/22,13:57:04,16,07,1, 11.9,1,1, 5.206, 10474.874, 409.547, 52919.660 25/02/22,13:57:04,17,07,1, 11.9,1,1, 5.206, 10474.853, 409.538, 52919.565 25/02/22,13:57:04,18,07,1, 11.9,1,1, 5.206, 10474.887, 409.562, 52919.632 25/02/22,13:57:04,19,07,1, 11.9,1,1, 5.206, 10474.876, 409.534, 52919.640 25/02/22,13:57:05,00,07,1, 11.9,1,1, 5.208, 10474.873, 409.534, 52919.640 25/02/22,13:57:05,01,07,1, 11.9,1,1, 5.208, 10474.899, 409.545, 52919.670 25/02/22,13:57:05,02,07,1, 11.9,1,1, 5.208, 10474.894, 409.560, 52919.678 25/02/22,13:57:05,03,07,1, 11.9,1,1, 5.208, 10474.893, 409.538, 52919.666 25/02/22,13:57:05,04,07,1, 11.9,1,1, 5.208, 10474.878, 409.544, 52919.594 25/02/22,13:57:05,05,07,1, 11.9,1,1, 5.208, 10474.889, 409.562, 52919.712 25/02/22,13:57:05,06,07,1, 11.9,1,1, 5.208, 10474.878, 409.548, 52919.700 25/02/22,13:57:05,07,07,1, 11.9,1,1, 5.208, 10474.891, 409.554, 52919.741 25/02/22,13:57:05,08,07,1, 11.9,1,1, 5.208, 10474.889, 409.542, 52919.629 25/02/22,13:57:05,09,07,1, 11.9,1,1, 5.208, 10474.887, 409.542, 52919.625 25/02/22,13:57:05,10,07,1, 11.9,1,1, 5.208, 10474.904, 409.553, 52919.601 25/02/22,13:57:05,11,07,1, 11.9,1,1, 5.208, 10474.909, 409.555, 52919.617 25/02/22,13:57:05,12,07,1, 11.9,1,1, 5.208, 10474.906, 409.544, 52919.580 25/02/22,13:57:05,13,07,1, 11.9,1,1, 5.208, 10474.898, 409.543, 52919.585 25/02/22,13:57:05,14,07,1, 11.9,1,1, 5.208, 10474.890, 409.535, 52919.594 25/02/22,13:57:05,15,07,1, 11.9,1,1, 5.208, 10474.922, 409.551, 52919.618 25/02/22,13:57:05,16,07,1, 11.9,1,1, 5.208, 10474.909, 409.528, 52919.587 25/02/22,13:57:05,17,07,1, 11.9,1,1, 5.208, 10474.898, 409.527, 52919.619 25/02/22,13:57:05,18,07,1, 11.9,1,1, 5.208, 10474.939, 409.512, 52919.589 25/02/22,13:57:05,19,07,1, 11.9,1,1, 5.208, 10474.897, 409.539, 52919.585 25/02/22,13:57:06,00,07,1, 11.9,1,1, 5.206, 10474.889, 409.539, 52919.585 25/02/22,13:57:06,01,07,1, 11.9,1,1, 5.206, 10474.929, 409.513, 52919.598 25/02/22,13:57:06,02,07,1, 11.9,1,1, 5.206, 10474.916, 409.534, 52919.587 25/02/22,13:57:06,03,07,1, 11.9,1,1, 5.206, 10474.913, 409.522, 52919.594 25/02/22,13:57:06,04,07,1, 11.9,1,1, 5.206, 10474.961, 409.530, 52919.593 25/02/22,13:57:06,05,07,1, 11.9,1,1, 5.206, 10474.922, 409.558, 52919.558 25/02/22,13:57:06,06,07,1, 11.9,1,1, 5.206, 10474.947, 409.522, 52919.621 25/02/22,13:57:06,07,07,1, 11.9,1,1, 5.206, 10474.925, 409.524, 52919.570 25/02/22,13:57:06,08,07,1, 11.9,1,1, 5.206, 10474.941, 409.521, 52919.638 25/02/22,13:57:06,09,07,1, 11.9,1,1, 5.206, 10474.934, 409.538, 52919.607 25/02/22,13:57:06,10,07,1, 11.9,1,1, 5.206, 10474.939, 409.530, 52919.602 25/02/22,13:57:06,11,07,1, 11.9,1,1, 5.206, 10474.945, 409.501, 52919.572 25/02/22,13:57:06,12,07,1, 11.9,1,1, 5.206, 10474.942, 409.532, 52919.589 25/02/22,13:57:06,13,07,1, 11.9,1,1, 5.206, 10474.943, 409.528, 52919.608 25/02/22,13:57:06,14,07,1, 11.9,1,1, 5.206, 10474.942, 409.522, 52919.641 25/02/22,13:57:06,15,07,1, 11.9,1,1, 5.206, 10474.959, 409.536, 52919.590 25/02/22,13:57:06,16,07,1, 11.9,1,1, 5.206, 10474.959, 409.525, 52919.554 25/02/22,13:57:06,17,07,1, 11.9,1,1, 5.206, 10474.951, 409.526, 52919.557 25/02/22,13:57:06,18,07,1, 11.9,1,1, 5.206, 10474.950, 409.517, 52919.513 25/02/22,13:57:06,19,07,1, 11.9,1,1, 5.206, 10474.948, 409.525, 52919.552 25/02/22,13:57:07,00,07,1, 11.9,1,1, 5.206, 10474.948, 409.525, 52919.552 25/02/22,13:57:07,01,07,1, 11.9,1,1, 5.206, 10474.969, 409.551, 52919.605 25/02/22,13:57:07,02,07,1, 11.9,1,1, 5.206, 10474.991, 409.505, 52919.613 25/02/22,13:57:07,03,07,1, 11.9,1,1, 5.206, 10474.983, 409.534, 52919.605 25/02/22,13:57:07,04,07,1, 11.9,1,1, 5.206, 10474.958, 409.528, 52919.583 25/02/22,13:57:07,05,07,1, 11.9,1,1, 5.206, 10474.973, 409.527, 52919.577 25/02/22,13:57:07,06,07,1, 11.9,1,1, 5.206, 10474.979, 409.513, 52919.571 25/02/22,13:57:07,07,07,1, 11.9,1,1, 5.206, 10474.995, 409.548, 52919.596 25/02/22,13:57:07,08,07,1, 11.9,1,1, 5.206, 10474.977, 409.509, 52919.578 25/02/22,13:57:07,09,07,1, 11.9,1,1, 5.206, 10475.002, 409.523, 52919.572 25/02/22,13:57:07,10,07,1, 11.9,1,1, 5.206, 10474.999, 409.514, 52919.549 25/02/22,13:57:07,11,07,1, 11.9,1,1, 5.206, 10474.990, 409.524, 52919.523 25/02/22,13:57:07,12,07,1, 11.9,1,1, 5.206, 10474.989, 409.529, 52919.517 25/02/22,13:57:07,13,07,1, 11.9,1,1, 5.206, 10475.007, 409.538, 52919.556 25/02/22,13:57:07,14,07,1, 11.9,1,1, 5.206, 10475.012, 409.498, 52919.537 25/02/22,13:57:07,15,07,1, 11.9,1,1, 5.206, 10475.003, 409.505, 52919.539 25/02/22,13:57:07,16,07,1, 11.9,1,1, 5.206, 10475.024, 409.524, 52919.591 25/02/22,13:57:07,17,07,1, 11.9,1,1, 5.206, 10475.020, 409.512, 52919.538 25/02/22,13:57:07,18,07,1, 11.9,1,1, 5.206, 10475.027, 409.501, 52919.535 25/02/22,13:57:07,19,07,1, 11.9,1,1, 5.206, 10475.026, 409.509, 52919.534 25/02/22,13:57:08,00,07,1, 11.9,1,1, 5.207, 10475.023, 409.509, 52919.534 25/02/22,13:57:08,01,07,1, 11.9,1,1, 5.207, 10475.012, 409.491, 52919.502 25/02/22,13:57:08,02,07,1, 11.9,1,1, 5.207, 10475.029, 409.488, 52919.559 25/02/22,13:57:08,03,07,1, 11.9,1,1, 5.207, 10475.041, 409.486, 52919.603 25/02/22,13:57:08,04,07,1, 11.9,1,1, 5.207, 10475.019, 409.493, 52919.520 25/02/22,13:57:08,05,07,1, 11.9,1,1, 5.207, 10475.038, 409.496, 52919.510 25/02/22,13:57:08,06,07,1, 11.9,1,1, 5.207, 10475.035, 409.513, 52919.486 25/02/22,13:57:08,07,07,1, 11.9,1,1, 5.207, 10475.036, 409.488, 52919.466 25/02/22,13:57:08,08,07,1, 11.9,1,1, 5.207, 10475.035, 409.492, 52919.462 25/02/22,13:57:08,09,07,1, 11.9,1,1, 5.207, 10475.057, 409.502, 52919.588 25/02/22,13:57:08,10,07,1, 11.9,1,1, 5.207, 10475.050, 409.526, 52919.488 25/02/22,13:57:08,11,07,1, 11.9,1,1, 5.207, 10475.035, 409.519, 52919.490 25/02/22,13:57:08,12,07,1, 11.9,1,1, 5.207, 10475.049, 409.521, 52919.531 25/02/22,13:57:08,13,07,1, 11.9,1,1, 5.207, 10475.051, 409.492, 52919.502 25/02/22,13:57:08,14,07,1, 11.9,1,1, 5.207, 10475.082, 409.522, 52919.514 25/02/22,13:57:08,15,07,1, 11.9,1,1, 5.207, 10475.062, 409.530, 52919.510 25/02/22,13:57:08,16,07,1, 11.9,1,1, 5.207, 10475.073, 409.510, 52919.504 25/02/22,13:57:08,17,07,1, 11.9,1,1, 5.207, 10475.041, 409.499, 52919.494 25/02/22,13:57:08,18,07,1, 11.9,1,1, 5.207, 10475.066, 409.488, 52919.434 25/02/22,13:57:08,19,07,1, 11.9,1,1, 5.207, 10475.069, 409.524, 52919.457 25/02/22,13:57:09,00,07,1, 11.9,1,1, 5.208, 10475.065, 409.524, 52919.457 25/02/22,13:57:09,01,07,1, 11.9,1,1, 5.208, 10475.061, 409.496, 52919.485 25/02/22,13:57:09,02,07,1, 11.9,1,1, 5.208, 10475.070, 409.513, 52919.536 25/02/22,13:57:09,03,07,1, 11.9,1,1, 5.208, 10475.062, 409.505, 52919.537 25/02/22,13:57:09,04,07,1, 11.9,1,1, 5.208, 10475.057, 409.489, 52919.522 25/02/22,13:57:09,05,07,1, 11.9,1,1, 5.208, 10475.080, 409.499, 52919.488 25/02/22,13:57:09,06,07,1, 11.9,1,1, 5.208, 10475.075, 409.505, 52919.465 25/02/22,13:57:09,07,07,1, 11.9,1,1, 5.208, 10475.092, 409.514, 52919.480 25/02/22,13:57:09,08,07,1, 11.9,1,1, 5.208, 10475.093, 409.514, 52919.505 25/02/22,13:57:09,09,07,1, 11.9,1,1, 5.208, 10475.083, 409.503, 52919.498 25/02/22,13:57:09,10,07,1, 11.9,1,1, 5.208, 10475.103, 409.509, 52919.456 25/02/22,13:57:09,11,07,1, 11.9,1,1, 5.208, 10475.060, 409.501, 52919.255 25/02/22,13:57:09,12,07,1, 11.9,1,1, 5.208, 10475.069, 409.514, 52919.510 25/02/22,13:57:09,13,07,1, 11.9,1,1, 5.208, 10475.125, 409.478, 52919.512 25/02/22,13:57:09,14,07,1, 11.9,1,1, 5.208, 10475.101, 409.504, 52919.478 25/02/22,13:57:09,15,07,1, 11.9,1,1, 5.208, 10475.097, 409.497, 52919.499 25/02/22,13:57:09,16,07,1, 11.9,1,1, 5.208, 10475.122, 409.499, 52919.534 25/02/22,13:57:09,17,07,1, 11.9,1,1, 5.208, 10475.090, 409.507, 52919.530 25/02/22,13:57:09,18,07,1, 11.9,1,1, 5.208, 10475.109, 409.493, 52919.519 25/02/22,13:57:09,19,07,1, 11.9,1,1, 5.208, 10475.113, 409.487, 52919.510 25/02/22,13:57:10,00,08,1, 11.9,1,1, 5.206, 10475.106, 409.487, 52919.510 25/02/22,13:57:10,01,08,1, 11.9,1,1, 5.206, 10475.134, 409.487, 52919.501 25/02/22,13:57:10,02,08,1, 11.9,1,1, 5.206, 10475.129, 409.497, 52919.514 25/02/22,13:57:10,03,08,1, 11.9,1,1, 5.206, 10475.122, 409.478, 52919.489 25/02/22,13:57:10,04,08,1, 11.9,1,1, 5.206, 10475.123, 409.491, 52919.486 25/02/22,13:57:10,05,08,1, 11.9,1,1, 5.206, 10475.127, 409.489, 52919.503 25/02/22,13:57:10,06,08,1, 11.9,1,1, 5.206, 10475.128, 409.483, 52919.444 25/02/22,13:57:10,07,08,1, 11.9,1,1, 5.206, 10475.126, 409.489, 52919.457 25/02/22,13:57:10,08,08,1, 11.9,1,1, 5.206, 10475.128, 409.479, 52919.509 25/02/22,13:57:10,09,08,1, 11.9,1,1, 5.206, 10475.115, 409.493, 52919.536 25/02/22,13:57:10,10,08,1, 11.9,1,1, 5.206, 10475.144, 409.490, 52919.545 25/02/22,13:57:10,11,08,1, 11.9,1,1, 5.206, 10475.148, 409.473, 52919.513 25/02/22,13:57:10,12,08,1, 11.9,1,1, 5.206, 10475.142, 409.494, 52919.493 25/02/22,13:57:10,13,08,1, 11.9,1,1, 5.206, 10475.151, 409.481, 52919.522 25/02/22,13:57:10,14,08,1, 11.9,1,1, 5.206, 10475.151, 409.488, 52919.502 25/02/22,13:57:10,15,08,1, 11.9,1,1, 5.206, 10475.151, 409.487, 52919.470 25/02/22,13:57:10,16,08,1, 11.9,1,1, 5.206, 10475.181, 409.507, 52919.484 25/02/22,13:57:10,17,08,1, 11.9,1,1, 5.206, 10475.145, 409.505, 52919.499 25/02/22,13:57:10,18,08,1, 11.9,1,1, 5.206, 10475.170, 409.510, 52919.488 25/02/22,13:57:10,19,08,1, 11.9,1,1, 5.206, 10475.163, 409.511, 52919.508 25/02/22,13:57:11,00,08,1, 11.8,1,1, 5.206, 10475.156, 409.511, 52919.508 25/02/22,13:57:11,01,08,1, 11.8,1,1, 5.206, 10475.164, 409.503, 52919.452 25/02/22,13:57:11,02,08,1, 11.8,1,1, 5.206, 10475.161, 409.490, 52919.504 25/02/22,13:57:11,03,08,1, 11.8,1,1, 5.206, 10475.167, 409.466, 52919.526 25/02/22,13:57:11,04,08,1, 11.8,1,1, 5.206, 10475.179, 409.496, 52919.491 25/02/22,13:57:11,05,08,1, 11.8,1,1, 5.206, 10475.145, 409.470, 52919.462 25/02/22,13:57:11,06,08,1, 11.8,1,1, 5.206, 10475.170, 409.501, 52919.436 25/02/22,13:57:11,07,08,1, 11.8,1,1, 5.206, 10475.183, 409.501, 52919.538 25/02/22,13:57:11,08,08,1, 11.8,1,1, 5.206, 10475.189, 409.483, 52919.492 25/02/22,13:57:11,09,08,1, 11.8,1,1, 5.206, 10475.178, 409.502, 52919.487 25/02/22,13:57:11,10,08,1, 11.8,1,1, 5.206, 10475.170, 409.479, 52919.495 25/02/22,13:57:11,11,08,1, 11.8,1,1, 5.206, 10475.169, 409.476, 52919.452 25/02/22,13:57:11,12,08,1, 11.8,1,1, 5.206, 10475.160, 409.482, 52919.404 25/02/22,13:57:11,13,08,1, 11.8,1,1, 5.206, 10475.199, 409.488, 52919.444 25/02/22,13:57:11,14,08,1, 11.8,1,1, 5.206, 10475.195, 409.474, 52919.419 25/02/22,13:57:11,15,08,1, 11.8,1,1, 5.206, 10475.176, 409.483, 52919.462 25/02/22,13:57:11,16,08,1, 11.8,1,1, 5.206, 10475.165, 409.479, 52919.483 25/02/22,13:57:11,17,08,1, 11.8,1,1, 5.206, 10475.192, 409.472, 52919.481 25/02/22,13:57:11,18,08,1, 11.8,1,1, 5.206, 10475.171, 409.478, 52919.458 25/02/22,13:57:11,19,08,1, 11.8,1,1, 5.206, 10475.203, 409.464, 52919.446 25/02/22,13:57:12,00,08,1, 11.9,1,1, 5.200, 10475.198, 409.464, 52919.446 25/02/22,13:57:12,01,08,1, 11.9,1,1, 5.200, 10475.195, 409.477, 52919.408 25/02/22,13:57:12,02,08,1, 11.9,1,1, 5.200, 10475.215, 409.479, 52919.433 25/02/22,13:57:12,03,08,1, 11.9,1,1, 5.200, 10475.194, 409.493, 52919.450 25/02/22,13:57:12,04,08,1, 11.9,1,1, 5.200, 10475.216, 409.492, 52919.458 25/02/22,13:57:12,05,08,1, 11.9,1,1, 5.200, 10475.214, 409.479, 52919.417 25/02/22,13:57:12,06,08,1, 11.9,1,1, 5.200, 10475.193, 409.478, 52919.408 25/02/22,13:57:12,07,08,1, 11.9,1,1, 5.200, 10475.216, 409.485, 52919.440 25/02/22,13:57:12,08,08,1, 11.9,1,1, 5.200, 10475.206, 409.469, 52919.391 25/02/22,13:57:12,09,08,1, 11.9,1,1, 5.200, 10475.234, 409.489, 52919.433 25/02/22,13:57:12,10,08,1, 11.9,1,1, 5.200, 10475.216, 409.472, 52919.435 25/02/22,13:57:12,11,08,1, 11.9,1,1, 5.200, 10475.213, 409.471, 52919.419 25/02/22,13:57:12,12,08,1, 11.9,1,1, 5.200, 10475.217, 409.470, 52919.429 25/02/22,13:57:12,13,08,1, 11.9,1,1, 5.200, 10475.195, 409.488, 52919.431 25/02/22,13:57:12,14,08,1, 11.9,1,1, 5.200, 10475.218, 409.473, 52919.395 25/02/22,13:57:12,15,08,1, 11.9,1,1, 5.200, 10475.224, 409.486, 52919.391 25/02/22,13:57:12,16,08,1, 11.9,1,1, 5.200, 10475.231, 409.485, 52919.464 25/02/22,13:57:12,17,08,1, 11.9,1,1, 5.200, 10475.229, 409.477, 52919.459 25/02/22,13:57:12,18,08,1, 11.9,1,1, 5.200, 10475.219, 409.457, 52919.350 25/02/22,13:57:12,19,08,1, 11.9,1,1, 5.200, 10475.235, 409.452, 52919.304 25/02/22,13:57:13,00,07,1, 11.9,1,1, 5.207, 10475.231, 409.452, 52919.304 25/02/22,13:57:13,01,07,1, 11.9,1,1, 5.207, 10475.227, 409.474, 52919.365 25/02/22,13:57:13,02,07,1, 11.9,1,1, 5.207, 10475.233, 409.470, 52919.384 25/02/22,13:57:13,03,07,1, 11.9,1,1, 5.207, 10475.242, 409.467, 52919.428 25/02/22,13:57:13,04,07,1, 11.9,1,1, 5.207, 10475.235, 409.485, 52919.442 25/02/22,13:57:13,05,07,1, 11.9,1,1, 5.207, 10475.248, 409.478, 52919.429 25/02/22,13:57:13,06,07,1, 11.9,1,1, 5.207, 10475.245, 409.448, 52919.391 25/02/22,13:57:13,07,07,1, 11.9,1,1, 5.207, 10475.268, 409.461, 52919.395 25/02/22,13:57:13,08,07,1, 11.9,1,1, 5.207, 10475.234, 409.483, 52919.399 25/02/22,13:57:13,09,07,1, 11.9,1,1, 5.207, 10475.257, 409.475, 52919.363 25/02/22,13:57:13,10,07,1, 11.9,1,1, 5.207, 10475.249, 409.468, 52919.389 25/02/22,13:57:13,11,07,1, 11.9,1,1, 5.207, 10475.262, 409.476, 52919.411 25/02/22,13:57:13,12,07,1, 11.9,1,1, 5.207, 10475.261, 409.456, 52919.369 25/02/22,13:57:13,13,07,1, 11.9,1,1, 5.207, 10475.263, 409.453, 52919.383 25/02/22,13:57:13,14,07,1, 11.9,1,1, 5.207, 10475.254, 409.465, 52919.335 25/02/22,13:57:13,15,07,1, 11.9,1,1, 5.207, 10475.266, 409.457, 52919.348 25/02/22,13:57:13,16,07,1, 11.9,1,1, 5.207, 10475.242, 409.454, 52919.388 25/02/22,13:57:13,17,07,1, 11.9,1,1, 5.207, 10475.277, 409.458, 52919.396 25/02/22,13:57:13,18,07,1, 11.9,1,1, 5.207, 10475.276, 409.457, 52919.377 25/02/22,13:57:13,19,07,1, 11.9,1,1, 5.207, 10475.274, 409.455, 52919.403 25/02/22,13:57:14,00,07,1, 11.9,1,1, 5.209, 10475.273, 409.455, 52919.403 25/02/22,13:57:14,01,07,1, 11.9,1,1, 5.209, 10475.291, 409.463, 52919.366 25/02/22,13:57:14,02,07,1, 11.9,1,1, 5.209, 10475.274, 409.441, 52919.350 25/02/22,13:57:14,03,07,1, 11.9,1,1, 5.209, 10475.284, 409.468, 52919.357 25/02/22,13:57:14,04,07,1, 11.9,1,1, 5.209, 10475.277, 409.458, 52919.376 25/02/22,13:57:14,05,07,1, 11.9,1,1, 5.209, 10475.273, 409.431, 52919.345 25/02/22,13:57:14,06,07,1, 11.9,1,1, 5.209, 10475.277, 409.448, 52919.313 25/02/22,13:57:14,07,07,1, 11.9,1,1, 5.209, 10475.283, 409.455, 52919.293 25/02/22,13:57:14,08,07,1, 11.9,1,1, 5.209, 10475.292, 409.452, 52919.304 25/02/22,13:57:14,09,07,1, 11.9,1,1, 5.209, 10475.295, 409.454, 52919.302 25/02/22,13:57:14,10,07,1, 11.9,1,1, 5.209, 10475.290, 409.451, 52919.387 25/02/22,13:57:14,11,07,1, 11.9,1,1, 5.209, 10475.287, 409.458, 52919.385 25/02/22,13:57:14,12,07,1, 11.9,1,1, 5.209, 10475.289, 409.442, 52919.380 25/02/22,13:57:14,13,07,1, 11.9,1,1, 5.209, 10475.308, 409.469, 52919.368 25/02/22,13:57:14,14,07,1, 11.9,1,1, 5.209, 10475.311, 409.448, 52919.320 25/02/22,13:57:14,15,07,1, 11.9,1,1, 5.209, 10475.318, 409.426, 52919.320 25/02/22,13:57:14,16,07,1, 11.9,1,1, 5.209, 10475.302, 409.449, 52919.329 25/02/22,13:57:14,17,07,1, 11.9,1,1, 5.209, 10475.305, 409.437, 52919.318 25/02/22,13:57:14,18,07,1, 11.9,1,1, 5.209, 10475.298, 409.460, 52919.331 25/02/22,13:57:14,19,07,1, 11.9,1,1, 5.209, 10475.330, 409.455, 52919.328 25/02/22,13:57:15,00,07,1, 12.0,1,1, 5.207, 10475.323, 409.455, 52919.328 25/02/22,13:57:15,01,07,1, 12.0,1,1, 5.207, 10475.315, 409.453, 52919.270 25/02/22,13:57:15,02,07,1, 12.0,1,1, 5.207, 10475.313, 409.440, 52919.293 25/02/22,13:57:15,03,07,1, 12.0,1,1, 5.207, 10475.337, 409.445, 52919.339 25/02/22,13:57:15,04,07,1, 12.0,1,1, 5.207, 10475.334, 409.469, 52919.356 25/02/22,13:57:15,05,07,1, 12.0,1,1, 5.207, 10475.349, 409.451, 52919.367 25/02/22,13:57:15,06,07,1, 12.0,1,1, 5.207, 10475.351, 409.450, 52919.331 25/02/22,13:57:15,07,07,1, 12.0,1,1, 5.207, 10475.321, 409.497, 52919.290 25/02/22,13:57:15,08,07,1, 12.0,1,1, 5.207, 10475.360, 409.456, 52919.311 25/02/22,13:57:15,09,07,1, 12.0,1,1, 5.207, 10475.309, 409.459, 52919.263 25/02/22,13:57:15,10,07,1, 12.0,1,1, 5.207, 10475.337, 409.463, 52919.311 25/02/22,13:57:15,11,07,1, 12.0,1,1, 5.207, 10475.346, 409.466, 52919.303 25/02/22,13:57:15,12,07,1, 12.0,1,1, 5.207, 10475.342, 409.428, 52919.277 25/02/22,13:57:15,13,07,1, 12.0,1,1, 5.207, 10475.374, 409.460, 52919.320 25/02/22,13:57:15,14,07,1, 12.0,1,1, 5.207, 10475.367, 409.435, 52919.256 25/02/22,13:57:15,15,07,1, 12.0,1,1, 5.207, 10475.374, 409.426, 52919.006 25/02/22,13:57:15,16,07,1, 12.0,1,1, 5.207, 10475.366, 409.465, 52919.240 25/02/22,13:57:15,17,07,1, 12.0,1,1, 5.207, 10475.368, 409.479, 52919.318 25/02/22,13:57:15,18,07,1, 12.0,1,1, 5.207, 10475.366, 409.442, 52919.311 25/02/22,13:57:15,19,07,1, 12.0,1,1, 5.207, 10475.373, 409.443, 52919.322 25/02/22,13:57:16,00,07,1, 12.0,1,1, 5.198, 10475.365, 409.443, 52919.322 25/02/22,13:57:16,01,07,1, 12.0,1,1, 5.198, 10475.361, 409.444, 52919.282 25/02/22,13:57:16,02,07,1, 12.0,1,1, 5.198, 10475.361, 409.422, 52919.287 25/02/22,13:57:16,03,07,1, 12.0,1,1, 5.198, 10475.376, 409.406, 52919.285 25/02/22,13:57:16,04,07,1, 12.0,1,1, 5.198, 10475.379, 409.427, 52919.282 25/02/22,13:57:16,05,07,1, 12.0,1,1, 5.198, 10475.393, 409.414, 52919.288 25/02/22,13:57:16,06,07,1, 12.0,1,1, 5.198, 10475.380, 409.424, 52919.297 25/02/22,13:57:16,07,07,1, 12.0,1,1, 5.198, 10475.389, 409.424, 52919.282 25/02/22,13:57:16,08,07,1, 12.0,1,1, 5.198, 10475.411, 409.409, 52919.272 25/02/22,13:57:16,09,07,1, 12.0,1,1, 5.198, 10475.389, 409.425, 52919.297 25/02/22,13:57:16,10,07,1, 12.0,1,1, 5.198, 10475.387, 409.408, 52919.270 25/02/22,13:57:16,11,07,1, 12.0,1,1, 5.198, 10475.381, 409.446, 52919.290 25/02/22,13:57:16,12,07,1, 12.0,1,1, 5.198, 10475.396, 409.439, 52919.288 25/02/22,13:57:16,13,07,1, 12.0,1,1, 5.198, 10475.383, 409.453, 52919.300 25/02/22,13:57:16,14,07,1, 12.0,1,1, 5.198, 10475.399, 409.450, 52919.241 25/02/22,13:57:16,15,07,1, 12.0,1,1, 5.198, 10475.399, 409.433, 52919.294 25/02/22,13:57:16,16,07,1, 12.0,1,1, 5.198, 10475.393, 409.443, 52919.273 25/02/22,13:57:16,17,07,1, 12.0,1,1, 5.198, 10475.400, 409.439, 52919.294 25/02/22,13:57:16,18,07,1, 12.0,1,1, 5.198, 10475.401, 409.444, 52919.267 25/02/22,13:57:16,19,07,1, 12.0,1,1, 5.198, 10475.404, 409.442, 52919.273 25/02/22,13:57:17,00,07,1, 11.9,1,1, 5.201, 10475.398, 409.442, 52919.273 25/02/22,13:57:17,01,07,1, 11.9,1,1, 5.201, 10475.412, 409.424, 52919.234 25/02/22,13:57:17,02,07,1, 11.9,1,1, 5.201, 10475.442, 409.415, 52919.152 25/02/22,13:57:17,03,07,1, 11.9,1,1, 5.201, 10475.447, 409.422, 52919.262 25/02/22,13:57:17,04,07,1, 11.9,1,1, 5.201, 10475.452, 409.430, 52919.268 25/02/22,13:57:17,05,07,1, 11.9,1,1, 5.201, 10475.432, 409.432, 52919.306 25/02/22,13:57:17,06,07,1, 11.9,1,1, 5.201, 10475.428, 409.420, 52919.282 25/02/22,13:57:17,07,07,1, 11.9,1,1, 5.201, 10475.435, 409.409, 52919.284 25/02/22,13:57:17,08,07,1, 11.9,1,1, 5.201, 10475.451, 409.422, 52919.233 25/02/22,13:57:17,09,07,1, 11.9,1,1, 5.201, 10475.442, 409.396, 52919.228 25/02/22,13:57:17,10,07,1, 11.9,1,1, 5.201, 10475.458, 409.407, 52919.205 25/02/22,13:57:17,11,07,1, 11.9,1,1, 5.201, 10475.447, 409.427, 52919.266 25/02/22,13:57:17,12,07,1, 11.9,1,1, 5.201, 10475.440, 409.398, 52919.228 25/02/22,13:57:17,13,07,1, 11.9,1,1, 5.201, 10475.461, 409.416, 52919.194 25/02/22,13:57:17,14,07,1, 11.9,1,1, 5.201, 10475.460, 409.416, 52919.242 25/02/22,13:57:17,15,07,1, 11.9,1,1, 5.201, 10475.436, 409.399, 52919.275 25/02/22,13:57:17,16,07,1, 11.9,1,1, 5.201, 10475.451, 409.395, 52919.240 25/02/22,13:57:17,17,07,1, 11.9,1,1, 5.201, 10475.458, 409.395, 52919.224 25/02/22,13:57:17,18,07,1, 11.9,1,1, 5.201, 10475.454, 409.376, 52919.257 25/02/22,13:57:17,19,07,1, 11.9,1,1, 5.201, 10475.444, 409.390, 52919.311 25/02/22,13:57:18,00,07,1, 11.9,1,1, 5.208, 10475.440, 409.390, 52919.311 25/02/22,13:57:18,01,07,1, 11.9,1,1, 5.208, 10475.455, 409.405, 52919.313 25/02/22,13:57:18,02,07,1, 11.9,1,1, 5.208, 10475.457, 409.403, 52919.196 25/02/22,13:57:18,03,07,1, 11.9,1,1, 5.208, 10475.471, 409.395, 52919.270 25/02/22,13:57:18,04,07,1, 11.9,1,1, 5.208, 10475.450, 409.408, 52919.207 25/02/22,13:57:18,05,07,1, 11.9,1,1, 5.208, 10475.455, 409.393, 52919.254 25/02/22,13:57:18,06,07,1, 11.9,1,1, 5.208, 10475.462, 409.362, 52919.152 25/02/22,13:57:18,07,07,1, 11.9,1,1, 5.208, 10475.454, 409.396, 52919.226 25/02/22,13:57:18,08,07,1, 11.9,1,1, 5.208, 10475.468, 409.390, 52919.223 25/02/22,13:57:18,09,07,1, 11.9,1,1, 5.208, 10475.469, 409.380, 52919.163 25/02/22,13:57:18,10,07,1, 11.9,1,1, 5.208, 10475.464, 409.386, 52919.149 25/02/22,13:57:18,11,07,1, 11.9,1,1, 5.208, 10475.466, 409.386, 52919.155 25/02/22,13:57:18,12,07,1, 11.9,1,1, 5.208, 10475.478, 409.375, 52919.276 25/02/22,13:57:18,13,07,1, 11.9,1,1, 5.208, 10475.474, 409.408, 52919.286 25/02/22,13:57:18,14,07,1, 11.9,1,1, 5.208, 10475.462, 409.385, 52919.267 25/02/22,13:57:18,15,07,1, 11.9,1,1, 5.208, 10475.496, 409.364, 52919.186 25/02/22,13:57:18,16,07,1, 11.9,1,1, 5.208, 10475.476, 409.354, 52919.167 25/02/22,13:57:18,17,07,1, 11.9,1,1, 5.208, 10475.490, 409.366, 52919.162 25/02/22,13:57:18,18,07,1, 11.9,1,1, 5.208, 10475.502, 409.370, 52919.224 25/02/22,13:57:18,19,07,1, 11.9,1,1, 5.208, 10475.513, 409.351, 52919.181 25/02/22,13:57:19,00,07,1, 11.9,1,1, 5.205, 10475.507, 409.351, 52919.181 25/02/22,13:57:19,01,07,1, 11.9,1,1, 5.205, 10475.479, 409.368, 52919.208 25/02/22,13:57:19,02,07,1, 11.9,1,1, 5.205, 10475.489, 409.348, 52919.117 25/02/22,13:57:19,03,07,1, 11.9,1,1, 5.205, 10475.494, 409.376, 52919.220 25/02/22,13:57:19,04,07,1, 11.9,1,1, 5.205, 10475.487, 409.379, 52919.228 25/02/22,13:57:19,05,07,1, 11.9,1,1, 5.205, 10475.518, 409.372, 52919.204 25/02/22,13:57:19,06,07,1, 11.9,1,1, 5.205, 10475.508, 409.351, 52919.232 25/02/22,13:57:19,07,07,1, 11.9,1,1, 5.205, 10475.525, 409.343, 52919.209 25/02/22,13:57:19,08,07,1, 11.9,1,1, 5.205, 10475.502, 409.337, 52919.205 25/02/22,13:57:19,09,07,1, 11.9,1,1, 5.205, 10475.534, 409.355, 52919.185 25/02/22,13:57:19,10,07,1, 11.9,1,1, 5.205, 10475.513, 409.339, 52919.178 25/02/22,13:57:19,11,07,1, 11.9,1,1, 5.205, 10475.529, 409.344, 52919.259 25/02/22,13:57:19,12,07,1, 11.9,1,1, 5.205, 10475.503, 409.330, 52919.192 25/02/22,13:57:19,13,07,1, 11.9,1,1, 5.205, 10475.507, 409.338, 52919.216 25/02/22,13:57:19,14,07,1, 11.9,1,1, 5.205, 10475.528, 409.344, 52919.237 25/02/22,13:57:19,15,07,1, 11.9,1,1, 5.205, 10475.497, 409.328, 52919.141 25/02/22,13:57:19,16,07,1, 11.9,1,1, 5.205, 10475.529, 409.336, 52919.144 25/02/22,13:57:19,17,07,1, 11.9,1,1, 5.205, 10475.505, 409.348, 52919.181 25/02/22,13:57:19,18,07,1, 11.9,1,1, 5.205, 10475.511, 409.341, 52919.192 25/02/22,13:57:19,19,07,1, 11.9,1,1, 5.205, 10475.515, 409.331, 52919.251 25/02/22,13:57:20,00,07,1, 11.9,1,1, 5.209, 10475.507, 409.331, 52919.251 25/02/22,13:57:20,01,07,1, 11.9,1,1, 5.209, 10475.522, 409.340, 52919.213 25/02/22,13:57:20,02,07,1, 11.9,1,1, 5.209, 10475.534, 409.329, 52919.171 25/02/22,13:57:20,03,07,1, 11.9,1,1, 5.209, 10475.493, 409.335, 52919.141 25/02/22,13:57:20,04,07,1, 11.9,1,1, 5.209, 10475.520, 409.317, 52919.225 25/02/22,13:57:20,05,07,1, 11.9,1,1, 5.209, 10475.516, 409.322, 52919.110 25/02/22,13:57:20,06,07,1, 11.9,1,1, 5.209, 10475.551, 409.355, 52919.139 25/02/22,13:57:20,07,07,1, 11.9,1,1, 5.209, 10475.518, 409.311, 52919.107 25/02/22,13:57:20,08,07,1, 11.9,1,1, 5.209, 10475.525, 409.328, 52919.083 25/02/22,13:57:20,09,07,1, 11.9,1,1, 5.209, 10475.549, 409.329, 52919.181 25/02/22,13:57:20,10,07,1, 11.9,1,1, 5.209, 10475.506, 409.319, 52919.149 25/02/22,13:57:20,11,07,1, 11.9,1,1, 5.209, 10475.553, 409.303, 52919.120 25/02/22,13:57:20,12,07,1, 11.9,1,1, 5.209, 10475.523, 409.316, 52919.108 25/02/22,13:57:20,13,07,1, 11.9,1,1, 5.209, 10475.541, 409.324, 52919.142 25/02/22,13:57:20,14,07,1, 11.9,1,1, 5.209, 10475.566, 409.309, 52919.185 25/02/22,13:57:20,15,07,1, 11.9,1,1, 5.209, 10475.553, 409.311, 52919.134 25/02/22,13:57:20,16,07,1, 11.9,1,1, 5.209, 10475.547, 409.298, 52919.104 25/02/22,13:57:20,17,07,1, 11.9,1,1, 5.209, 10475.540, 409.312, 52919.144 25/02/22,13:57:20,18,07,1, 11.9,1,1, 5.209, 10475.561, 409.337, 52919.159 25/02/22,13:57:20,19,07,1, 11.9,1,1, 5.209, 10475.581, 409.305, 52919.130 25/02/22,13:57:21,00,07,1, 12.0,1,1, 5.210, 10475.574, 409.305, 52919.130 25/02/22,13:57:21,01,07,1, 12.0,1,1, 5.210, 10475.566, 409.301, 52919.151 25/02/22,13:57:21,02,07,1, 12.0,1,1, 5.210, 10475.544, 409.288, 52919.129 25/02/22,13:57:21,03,07,1, 12.0,1,1, 5.210, 10475.584, 409.284, 52919.025 25/02/22,13:57:21,04,07,1, 12.0,1,1, 5.210, 10475.585, 409.296, 52919.091 25/02/22,13:57:21,05,07,1, 12.0,1,1, 5.210, 10475.556, 409.300, 52919.155 25/02/22,13:57:21,06,07,1, 12.0,1,1, 5.210, 10475.584, 409.292, 52919.084 25/02/22,13:57:21,07,07,1, 12.0,1,1, 5.210, 10475.578, 409.309, 52919.144 25/02/22,13:57:21,08,07,1, 12.0,1,1, 5.210, 10475.571, 409.282, 52919.218 25/02/22,13:57:21,09,07,1, 12.0,1,1, 5.210, 10475.574, 409.278, 52919.133 25/02/22,13:57:21,10,07,1, 12.0,1,1, 5.210, 10475.560, 409.294, 52919.052 25/02/22,13:57:21,11,07,1, 12.0,1,1, 5.210, 10475.597, 409.275, 52919.093 25/02/22,13:57:21,12,07,1, 12.0,1,1, 5.210, 10475.585, 409.279, 52919.070 25/02/22,13:57:21,13,07,1, 12.0,1,1, 5.210, 10475.579, 409.273, 52919.089 25/02/22,13:57:21,14,07,1, 12.0,1,1, 5.210, 10475.603, 409.283, 52919.123 25/02/22,13:57:21,15,07,1, 12.0,1,1, 5.210, 10475.573, 409.280, 52919.057 25/02/22,13:57:21,16,07,1, 12.0,1,1, 5.210, 10475.580, 409.282, 52919.088 25/02/22,13:57:21,17,07,1, 12.0,1,1, 5.210, 10475.595, 409.285, 52919.063 25/02/22,13:57:21,18,07,1, 12.0,1,1, 5.210, 10475.569, 409.269, 52919.122 25/02/22,13:57:21,19,07,1, 12.0,1,1, 5.210, 10475.607, 409.278, 52919.098 25/02/22,13:57:22,00,07,1, 11.9,1,1, 5.202, 10475.607, 409.278, 52919.098 25/02/22,13:57:22,01,07,1, 11.9,1,1, 5.202, 10475.577, 409.282, 52919.086 25/02/22,13:57:22,02,07,1, 11.9,1,1, 5.202, 10475.581, 409.260, 52919.163 25/02/22,13:57:22,03,07,1, 11.9,1,1, 5.202, 10475.582, 409.237, 52919.033 25/02/22,13:57:22,04,07,1, 11.9,1,1, 5.202, 10475.589, 409.274, 52919.020 25/02/22,13:57:22,05,07,1, 11.9,1,1, 5.202, 10475.599, 409.262, 52919.044 25/02/22,13:57:22,06,07,1, 11.9,1,1, 5.202, 10475.605, 409.260, 52919.003 25/02/22,13:57:22,07,07,1, 11.9,1,1, 5.202, 10475.604, 409.276, 52919.059 25/02/22,13:57:22,08,07,1, 11.9,1,1, 5.202, 10475.611, 409.248, 52919.015 25/02/22,13:57:22,09,07,1, 11.9,1,1, 5.202, 10475.606, 409.275, 52919.099 25/02/22,13:57:22,10,07,1, 11.9,1,1, 5.202, 10475.610, 409.268, 52919.061 25/02/22,13:57:22,11,07,1, 11.9,1,1, 5.202, 10475.612, 409.259, 52919.037 25/02/22,13:57:22,12,07,1, 11.9,1,1, 5.202, 10475.623, 409.238, 52919.097 25/02/22,13:57:22,13,07,1, 11.9,1,1, 5.202, 10475.607, 409.269, 52919.100 25/02/22,13:57:22,14,07,1, 11.9,1,1, 5.202, 10475.609, 409.262, 52919.158 25/02/22,13:57:22,15,07,1, 11.9,1,1, 5.202, 10475.614, 409.256, 52919.052 25/02/22,13:57:22,16,07,1, 11.9,1,1, 5.202, 10475.610, 409.245, 52919.134 25/02/22,13:57:22,17,07,1, 11.9,1,1, 5.202, 10475.632, 409.225, 52919.116 25/02/22,13:57:22,18,07,1, 11.9,1,1, 5.202, 10475.615, 409.247, 52919.084 25/02/22,13:57:22,19,07,1, 11.9,1,1, 5.202, 10475.618, 409.233, 52919.005 25/02/22,13:57:23,00,07,1, 11.9,1,1, 5.208, 10475.615, 409.233, 52919.005 25/02/22,13:57:23,01,07,1, 11.9,1,1, 5.208, 10475.635, 409.246, 52919.052 25/02/22,13:57:23,02,07,1, 11.9,1,1, 5.208, 10475.660, 409.233, 52919.081 25/02/22,13:57:23,03,07,1, 11.9,1,1, 5.208, 10475.634, 409.249, 52919.031 25/02/22,13:57:23,04,07,1, 11.9,1,1, 5.208, 10475.634, 409.237, 52919.059 25/02/22,13:57:23,05,07,1, 11.9,1,1, 5.208, 10475.644, 409.224, 52919.025 25/02/22,13:57:23,06,07,1, 11.9,1,1, 5.208, 10475.642, 409.235, 52919.024 25/02/22,13:57:23,07,07,1, 11.9,1,1, 5.208, 10475.659, 409.220, 52919.130 25/02/22,13:57:23,08,07,1, 11.9,1,1, 5.208, 10475.643, 409.229, 52919.121 25/02/22,13:57:23,09,07,1, 11.9,1,1, 5.208, 10475.631, 409.214, 52919.004 25/02/22,13:57:23,10,07,1, 11.9,1,1, 5.208, 10475.620, 409.215, 52919.032 25/02/22,13:57:23,11,07,1, 11.9,1,1, 5.208, 10475.660, 409.215, 52919.067 25/02/22,13:57:23,12,07,1, 11.9,1,1, 5.208, 10475.638, 409.210, 52919.037 25/02/22,13:57:23,13,07,1, 11.9,1,1, 5.208, 10475.662, 409.208, 52919.009 25/02/22,13:57:23,14,07,1, 11.9,1,1, 5.208, 10475.661, 409.192, 52918.993 25/02/22,13:57:23,15,07,1, 11.9,1,1, 5.208, 10475.649, 409.201, 52919.050 25/02/22,13:57:23,16,07,1, 11.9,1,1, 5.208, 10475.653, 409.189, 52918.987 25/02/22,13:57:23,17,07,1, 11.9,1,1, 5.208, 10475.645, 409.214, 52919.085 25/02/22,13:57:23,18,07,1, 11.9,1,1, 5.208, 10475.658, 409.191, 52919.033 25/02/22,13:57:23,19,07,1, 11.9,1,1, 5.208, 10475.669, 409.201, 52919.034 25/02/22,13:57:24,00,07,1, 11.9,1,1, 5.213, 10475.665, 409.201, 52919.034 25/02/22,13:57:24,01,07,1, 11.9,1,1, 5.213, 10475.654, 409.201, 52919.066 25/02/22,13:57:24,02,07,1, 11.9,1,1, 5.213, 10475.666, 409.183, 52919.096 25/02/22,13:57:24,03,07,1, 11.9,1,1, 5.213, 10475.641, 409.200, 52919.072 25/02/22,13:57:24,04,07,1, 11.9,1,1, 5.213, 10475.652, 409.166, 52918.994 25/02/22,13:57:24,05,07,1, 11.9,1,1, 5.213, 10475.667, 409.176, 52918.993 25/02/22,13:57:24,06,07,1, 11.9,1,1, 5.213, 10475.698, 409.167, 52919.016 25/02/22,13:57:24,07,07,1, 11.9,1,1, 5.213, 10475.665, 409.169, 52919.047 25/02/22,13:57:24,08,07,1, 11.9,1,1, 5.213, 10475.690, 409.180, 52918.980 25/02/22,13:57:24,09,07,1, 11.9,1,1, 5.213, 10475.662, 409.163, 52918.993 25/02/22,13:57:24,10,07,1, 11.9,1,1, 5.213, 10475.672, 409.151, 52918.975 25/02/22,13:57:24,11,07,1, 11.9,1,1, 5.213, 10475.676, 409.180, 52918.971 25/02/22,13:57:24,12,07,1, 11.9,1,1, 5.213, 10475.689, 409.170, 52918.993 25/02/22,13:57:24,13,07,1, 11.9,1,1, 5.213, 10475.669, 409.166, 52919.017 25/02/22,13:57:24,14,07,1, 11.9,1,1, 5.213, 10475.689, 409.172, 52919.038 25/02/22,13:57:24,15,07,1, 11.9,1,1, 5.213, 10475.692, 409.175, 52919.038 25/02/22,13:57:24,16,07,1, 11.9,1,1, 5.213, 10475.673, 409.169, 52919.089 25/02/22,13:57:24,17,07,1, 11.9,1,1, 5.213, 10475.696, 409.162, 52919.079 25/02/22,13:57:24,18,07,1, 11.9,1,1, 5.213, 10475.669, 409.159, 52919.025 25/02/22,13:57:24,19,07,1, 11.9,1,1, 5.213, 10475.689, 409.156, 52919.057 25/02/22,13:57:25,00,07,1, 12.0,1,1, 5.206, 10475.682, 409.156, 52919.057 25/02/22,13:57:25,01,07,1, 12.0,1,1, 5.206, 10475.702, 409.166, 52919.048 25/02/22,13:57:25,02,07,1, 12.0,1,1, 5.206, 10475.715, 409.154, 52918.984 25/02/22,13:57:25,03,07,1, 12.0,1,1, 5.206, 10475.691, 409.150, 52918.971 25/02/22,13:57:25,04,07,1, 12.0,1,1, 5.206, 10475.682, 409.128, 52918.952 25/02/22,13:57:25,05,07,1, 12.0,1,1, 5.206, 10475.723, 409.144, 52918.926 25/02/22,13:57:25,06,07,1, 12.0,1,1, 5.206, 10475.703, 409.132, 52918.966 25/02/22,13:57:25,07,07,1, 12.0,1,1, 5.206, 10475.701, 409.117, 52918.931 25/02/22,13:57:25,08,07,1, 12.0,1,1, 5.206, 10475.713, 409.137, 52919.003 25/02/22,13:57:25,09,07,1, 12.0,1,1, 5.206, 10475.694, 409.137, 52919.059 25/02/22,13:57:25,10,07,1, 12.0,1,1, 5.206, 10475.714, 409.145, 52919.081 25/02/22,13:57:25,11,07,1, 12.0,1,1, 5.206, 10475.703, 409.118, 52918.964 25/02/22,13:57:25,12,07,1, 12.0,1,1, 5.206, 10475.731, 409.121, 52919.027 25/02/22,13:57:25,13,07,1, 12.0,1,1, 5.206, 10475.716, 409.105, 52918.974 25/02/22,13:57:25,14,07,1, 12.0,1,1, 5.206, 10475.714, 409.122, 52918.994 25/02/22,13:57:25,15,07,1, 12.0,1,1, 5.206, 10475.721, 409.108, 52919.016 25/02/22,13:57:25,16,07,1, 12.0,1,1, 5.206, 10475.728, 409.121, 52918.987 25/02/22,13:57:25,17,07,1, 12.0,1,1, 5.206, 10475.713, 409.116, 52918.986 25/02/22,13:57:25,18,07,1, 12.0,1,1, 5.206, 10475.705, 409.104, 52918.931 25/02/22,13:57:25,19,07,1, 12.0,1,1, 5.206, 10475.734, 409.096, 52918.905 25/02/22,13:57:26,00,07,1, 11.9,1,1, 5.201, 10475.732, 409.096, 52918.905 25/02/22,13:57:26,01,07,1, 11.9,1,1, 5.201, 10475.739, 409.117, 52918.992 25/02/22,13:57:26,02,07,1, 11.9,1,1, 5.201, 10475.722, 409.091, 52919.064 25/02/22,13:57:26,03,07,1, 11.9,1,1, 5.201, 10475.738, 409.098, 52919.006 25/02/22,13:57:26,04,07,1, 11.9,1,1, 5.201, 10475.729, 409.085, 52918.936 25/02/22,13:57:26,05,07,1, 11.9,1,1, 5.201, 10475.764, 409.063, 52918.891 25/02/22,13:57:26,06,07,1, 11.9,1,1, 5.201, 10475.796, 409.059, 52918.694 25/02/22,13:57:26,07,07,1, 11.9,1,1, 5.201, 10475.737, 409.076, 52918.908 25/02/22,13:57:26,08,07,1, 11.9,1,1, 5.201, 10475.723, 409.077, 52918.917 25/02/22,13:57:26,09,07,1, 11.9,1,1, 5.201, 10475.743, 409.088, 52918.964 25/02/22,13:57:26,10,07,1, 11.9,1,1, 5.201, 10475.734, 409.096, 52918.911 25/02/22,13:57:26,11,07,1, 11.9,1,1, 5.201, 10475.763, 409.088, 52918.966 25/02/22,13:57:26,12,07,1, 11.9,1,1, 5.201, 10475.750, 409.070, 52918.935 25/02/22,13:57:26,13,07,1, 11.9,1,1, 5.201, 10475.769, 409.086, 52918.985 25/02/22,13:57:26,14,07,1, 11.9,1,1, 5.201, 10475.790, 409.093, 52918.921 25/02/22,13:57:26,15,07,1, 11.9,1,1, 5.201, 10475.766, 409.065, 52918.879 25/02/22,13:57:26,16,07,1, 11.9,1,1, 5.201, 10475.750, 409.080, 52919.003 25/02/22,13:57:26,17,07,1, 11.9,1,1, 5.201, 10475.764, 409.076, 52918.940 25/02/22,13:57:26,18,07,1, 11.9,1,1, 5.201, 10475.770, 409.082, 52918.889 25/02/22,13:57:26,19,07,1, 11.9,1,1, 5.201, 10475.787, 409.045, 52918.890 25/02/22,13:57:27,00,07,1, 11.9,1,1, 5.209, 10475.782, 409.045, 52918.890 25/02/22,13:57:27,01,07,1, 11.9,1,1, 5.209, 10475.760, 409.047, 52918.964 25/02/22,13:57:27,02,07,1, 11.9,1,1, 5.209, 10475.764, 409.068, 52918.905 25/02/22,13:57:27,03,07,1, 11.9,1,1, 5.209, 10475.770, 409.076, 52918.912 25/02/22,13:57:27,04,07,1, 11.9,1,1, 5.209, 10475.782, 409.058, 52918.971 25/02/22,13:57:27,05,07,1, 11.9,1,1, 5.209, 10475.799, 409.046, 52918.892 25/02/22,13:57:27,06,07,1, 11.9,1,1, 5.209, 10475.756, 409.070, 52918.924 25/02/22,13:57:27,07,07,1, 11.9,1,1, 5.209, 10475.773, 409.062, 52918.898 25/02/22,13:57:27,08,07,1, 11.9,1,1, 5.209, 10475.777, 409.047, 52918.933 25/02/22,13:57:27,09,07,1, 11.9,1,1, 5.209, 10475.795, 409.057, 52918.950 25/02/22,13:57:27,10,07,1, 11.9,1,1, 5.209, 10475.772, 409.032, 52918.926 25/02/22,13:57:27,11,07,1, 11.9,1,1, 5.209, 10475.781, 409.046, 52918.889 25/02/22,13:57:27,12,07,1, 11.9,1,1, 5.209, 10475.775, 409.035, 52918.904 25/02/22,13:57:27,13,07,1, 11.9,1,1, 5.209, 10475.777, 409.053, 52918.873 25/02/22,13:57:27,14,07,1, 11.9,1,1, 5.209, 10475.782, 409.025, 52918.879 25/02/22,13:57:27,15,07,1, 11.9,1,1, 5.209, 10475.795, 409.048, 52918.925 25/02/22,13:57:27,16,07,1, 11.9,1,1, 5.209, 10475.801, 409.050, 52918.896 25/02/22,13:57:27,17,07,1, 11.9,1,1, 5.209, 10475.812, 409.028, 52918.835 25/02/22,13:57:27,18,07,1, 11.9,1,1, 5.209, 10475.809, 409.030, 52918.864 25/02/22,13:57:27,19,07,1, 11.9,1,1, 5.209, 10475.812, 409.026, 52918.863 25/02/22,13:57:28,00,07,1, 11.9,1,1, 5.207, 10475.807, 409.026, 52918.863 25/02/22,13:57:28,01,07,1, 11.9,1,1, 5.207, 10475.780, 409.019, 52918.925 25/02/22,13:57:28,02,07,1, 11.9,1,1, 5.207, 10475.824, 409.020, 52918.879 25/02/22,13:57:28,03,07,1, 11.9,1,1, 5.207, 10475.818, 409.023, 52918.826 25/02/22,13:57:28,04,07,1, 11.9,1,1, 5.207, 10475.807, 409.032, 52918.917 25/02/22,13:57:28,05,07,1, 11.9,1,1, 5.207, 10475.816, 409.026, 52918.827 25/02/22,13:57:28,06,07,1, 11.9,1,1, 5.207, 10475.818, 409.005, 52918.888 25/02/22,13:57:28,07,07,1, 11.9,1,1, 5.207, 10475.797, 409.013, 52918.870 25/02/22,13:57:28,08,07,1, 11.9,1,1, 5.207, 10475.812, 409.016, 52918.836 25/02/22,13:57:28,09,07,1, 11.9,1,1, 5.207, 10475.803, 409.001, 52918.870 25/02/22,13:57:28,10,07,1, 11.9,1,1, 5.207, 10475.812, 408.999, 52918.800 25/02/22,13:57:28,11,07,1, 11.9,1,1, 5.207, 10475.814, 408.982, 52918.788 25/02/22,13:57:28,12,07,1, 11.9,1,1, 5.207, 10475.821, 408.981, 52918.830 25/02/22,13:57:28,13,07,1, 11.9,1,1, 5.207, 10475.805, 408.975, 52918.813 25/02/22,13:57:28,14,07,1, 11.9,1,1, 5.207, 10475.827, 409.021, 52918.903 25/02/22,13:57:28,15,07,1, 11.9,1,1, 5.207, 10475.844, 408.971, 52918.845 25/02/22,13:57:28,16,07,1, 11.9,1,1, 5.207, 10475.845, 408.981, 52918.917 25/02/22,13:57:28,17,07,1, 11.9,1,1, 5.207, 10475.851, 408.989, 52918.952 25/02/22,13:57:28,18,07,1, 11.9,1,1, 5.207, 10475.844, 408.988, 52918.832 25/02/22,13:57:28,19,07,1, 11.9,1,1, 5.207, 10475.838, 408.969, 52918.800 25/02/22,13:57:29,00,07,1, 11.9,1,1, 5.211, 10475.832, 408.969, 52918.800 25/02/22,13:57:29,01,07,1, 11.9,1,1, 5.211, 10475.840, 408.957, 52918.796 25/02/22,13:57:29,02,07,1, 11.9,1,1, 5.211, 10475.845, 408.977, 52918.868 25/02/22,13:57:29,03,07,1, 11.9,1,1, 5.211, 10475.861, 408.978, 52918.842 25/02/22,13:57:29,04,07,1, 11.9,1,1, 5.211, 10475.856, 408.990, 52918.872 25/02/22,13:57:29,05,07,1, 11.9,1,1, 5.211, 10475.824, 408.961, 52918.851 25/02/22,13:57:29,06,07,1, 11.9,1,1, 5.211, 10475.832, 408.965, 52918.796 25/02/22,13:57:29,07,07,1, 11.9,1,1, 5.211, 10475.856, 408.967, 52918.824 25/02/22,13:57:29,08,07,1, 11.9,1,1, 5.211, 10475.881, 408.962, 52918.809 25/02/22,13:57:29,09,07,1, 11.9,1,1, 5.211, 10475.849, 408.952, 52918.840 25/02/22,13:57:29,10,07,1, 11.9,1,1, 5.211, 10475.832, 408.953, 52918.767 25/02/22,13:57:29,11,07,1, 11.9,1,1, 5.211, 10475.853, 408.957, 52918.805 25/02/22,13:57:29,12,07,1, 11.9,1,1, 5.211, 10475.860, 408.934, 52918.871 25/02/22,13:57:29,13,07,1, 11.9,1,1, 5.211, 10475.849, 408.942, 52918.881 25/02/22,13:57:29,14,07,1, 11.9,1,1, 5.211, 10475.865, 408.956, 52918.811 25/02/22,13:57:29,15,07,1, 11.9,1,1, 5.211, 10475.837, 408.949, 52918.787 25/02/22,13:57:29,16,07,1, 11.9,1,1, 5.211, 10475.872, 408.947, 52918.876 25/02/22,13:57:29,17,07,1, 11.9,1,1, 5.211, 10475.890, 408.928, 52918.759 25/02/22,13:57:29,18,07,1, 11.9,1,1, 5.211, 10475.881, 408.945, 52918.721 25/02/22,13:57:29,19,07,1, 11.9,1,1, 5.211, 10475.875, 408.923, 52918.867 25/02/22,13:57:30,00,07,1, 11.9,1,1, 5.206, 10475.874, 408.923, 52918.867 25/02/22,13:57:30,01,07,1, 11.9,1,1, 5.206, 10475.854, 408.948, 52918.825 25/02/22,13:57:30,02,07,1, 11.9,1,1, 5.206, 10475.877, 408.934, 52918.876 25/02/22,13:57:30,03,07,1, 11.9,1,1, 5.206, 10475.858, 408.923, 52918.917 25/02/22,13:57:30,04,07,1, 11.9,1,1, 5.206, 10475.894, 408.944, 52918.878 25/02/22,13:57:30,05,07,1, 11.9,1,1, 5.206, 10475.842, 408.924, 52918.800 25/02/22,13:57:30,06,07,1, 11.9,1,1, 5.206, 10475.873, 408.920, 52918.766 25/02/22,13:57:30,07,07,1, 11.9,1,1, 5.206, 10475.879, 408.926, 52918.717 25/02/22,13:57:30,08,07,1, 11.9,1,1, 5.206, 10475.893, 408.893, 52918.765 25/02/22,13:57:30,09,07,1, 11.9,1,1, 5.206, 10475.877, 408.894, 52918.691 25/02/22,13:57:30,10,07,1, 11.9,1,1, 5.206, 10475.889, 408.905, 52918.763 25/02/22,13:57:30,11,07,1, 11.9,1,1, 5.206, 10475.882, 408.889, 52918.687 25/02/22,13:57:30,12,07,1, 11.9,1,1, 5.206, 10475.862, 408.912, 52918.789 25/02/22,13:57:30,13,07,1, 11.9,1,1, 5.206, 10475.904, 408.922, 52918.797 25/02/22,13:57:30,14,07,1, 11.9,1,1, 5.206, 10475.877, 408.910, 52918.825 25/02/22,13:57:30,15,07,1, 11.9,1,1, 5.206, 10475.882, 408.896, 52918.819 25/02/22,13:57:30,16,07,1, 11.9,1,1, 5.206, 10475.882, 408.902, 52918.808 25/02/22,13:57:30,17,07,1, 11.9,1,1, 5.206, 10475.931, 408.890, 52918.800 25/02/22,13:57:30,18,07,1, 11.9,1,1, 5.206, 10475.910, 408.907, 52918.766 25/02/22,13:57:30,19,07,1, 11.9,1,1, 5.206, 10475.893, 408.906, 52918.831 25/02/22,13:57:31,00,07,1, 11.9,1,1, 5.213, 10475.891, 408.906, 52918.831 25/02/22,13:57:31,01,07,1, 11.9,1,1, 5.213, 10475.964, 408.872, 52918.655 25/02/22,13:57:31,02,07,1, 11.9,1,1, 5.213, 10475.957, 408.890, 52918.737 25/02/22,13:57:31,03,07,1, 11.9,1,1, 5.213, 10475.928, 408.867, 52918.799 25/02/22,13:57:31,04,07,1, 11.9,1,1, 5.213, 10475.929, 408.908, 52918.821 25/02/22,13:57:31,05,07,1, 11.9,1,1, 5.213, 10475.916, 408.897, 52918.787 25/02/22,13:57:31,06,07,1, 11.9,1,1, 5.213, 10475.902, 408.873, 52918.761 25/02/22,13:57:31,07,07,1, 11.9,1,1, 5.213, 10475.934, 408.880, 52918.784 25/02/22,13:57:31,08,07,1, 11.9,1,1, 5.213, 10475.914, 408.882, 52918.761 25/02/22,13:57:31,09,07,1, 11.9,1,1, 5.213, 10475.925, 408.878, 52918.775 25/02/22,13:57:31,10,07,1, 11.9,1,1, 5.213, 10475.914, 408.891, 52918.835 25/02/22,13:57:31,11,07,1, 11.9,1,1, 5.213, 10475.926, 408.860, 52918.807 25/02/22,13:57:31,12,07,1, 11.9,1,1, 5.213, 10475.921, 408.842, 52918.769 25/02/22,13:57:31,13,07,1, 11.9,1,1, 5.213, 10475.965, 408.860, 52918.772 25/02/22,13:57:31,14,07,1, 11.9,1,1, 5.213, 10475.930, 408.842, 52918.744 25/02/22,13:57:31,15,07,1, 11.9,1,1, 5.213, 10475.960, 408.833, 52918.725 25/02/22,13:57:31,16,07,1, 11.9,1,1, 5.213, 10475.959, 408.842, 52918.694 25/02/22,13:57:31,17,07,1, 11.9,1,1, 5.213, 10475.955, 408.857, 52918.768 25/02/22,13:57:31,18,07,1, 11.9,1,1, 5.213, 10475.958, 408.843, 52918.681 25/02/22,13:57:31,19,07,1, 11.9,1,1, 5.213, 10475.950, 408.842, 52918.755 25/02/22,13:57:32,00,07,1, 12.0,1,1, 5.204, 10475.949, 408.842, 52918.755 25/02/22,13:57:32,01,07,1, 12.0,1,1, 5.204, 10475.954, 408.831, 52918.705 25/02/22,13:57:32,02,07,1, 12.0,1,1, 5.204, 10475.965, 408.844, 52918.758 25/02/22,13:57:32,03,07,1, 12.0,1,1, 5.204, 10475.963, 408.841, 52918.738 25/02/22,13:57:32,04,07,1, 12.0,1,1, 5.204, 10475.966, 408.854, 52918.813 25/02/22,13:57:32,05,07,1, 12.0,1,1, 5.204, 10475.959, 408.846, 52918.799 25/02/22,13:57:32,06,07,1, 12.0,1,1, 5.204, 10475.965, 408.828, 52918.669 25/02/22,13:57:32,07,07,1, 12.0,1,1, 5.204, 10475.974, 408.838, 52918.671 25/02/22,13:57:32,08,07,1, 12.0,1,1, 5.204, 10475.992, 408.849, 52918.806 25/02/22,13:57:32,09,07,1, 12.0,1,1, 5.204, 10475.988, 408.851, 52918.789 25/02/22,13:57:32,10,07,1, 12.0,1,1, 5.204, 10475.995, 408.840, 52918.732 25/02/22,13:57:32,11,07,1, 12.0,1,1, 5.204, 10475.990, 408.838, 52918.762 25/02/22,13:57:32,12,07,1, 12.0,1,1, 5.204, 10475.976, 408.830, 52918.765 25/02/22,13:57:32,13,07,1, 12.0,1,1, 5.204, 10475.995, 408.830, 52918.718 25/02/22,13:57:32,14,07,1, 12.0,1,1, 5.204, 10475.955, 408.842, 52918.747 25/02/22,13:57:32,15,07,1, 12.0,1,1, 5.204, 10476.000, 408.813, 52918.709 25/02/22,13:57:32,16,07,1, 12.0,1,1, 5.204, 10476.008, 408.836, 52918.694 25/02/22,13:57:32,17,07,1, 12.0,1,1, 5.204, 10476.003, 408.820, 52918.782 25/02/22,13:57:32,18,07,1, 12.0,1,1, 5.204, 10476.007, 408.834, 52918.753 25/02/22,13:57:32,19,07,1, 12.0,1,1, 5.204, 10476.028, 408.820, 52918.802 25/02/22,13:57:33,00,07,1, 11.9,1,1, 5.201, 10476.024, 408.820, 52918.802 25/02/22,13:57:33,01,07,1, 11.9,1,1, 5.201, 10476.013, 408.813, 52918.587 25/02/22,13:57:33,02,07,1, 11.9,1,1, 5.201, 10476.007, 408.822, 52918.694 25/02/22,13:57:33,03,07,1, 11.9,1,1, 5.201, 10476.004, 408.826, 52918.739 25/02/22,13:57:33,04,07,1, 11.9,1,1, 5.201, 10476.003, 408.809, 52918.705 25/02/22,13:57:33,05,07,1, 11.9,1,1, 5.201, 10476.020, 408.826, 52918.677 25/02/22,13:57:33,06,07,1, 11.9,1,1, 5.201, 10476.030, 408.839, 52918.733 25/02/22,13:57:33,07,07,1, 11.9,1,1, 5.201, 10476.005, 408.813, 52918.707 25/02/22,13:57:33,08,07,1, 11.9,1,1, 5.201, 10475.996, 408.791, 52918.751 25/02/22,13:57:33,09,07,1, 11.9,1,1, 5.201, 10476.007, 408.810, 52918.707 25/02/22,13:57:33,10,07,1, 11.9,1,1, 5.201, 10476.001, 408.810, 52918.689 25/02/22,13:57:33,11,07,1, 11.9,1,1, 5.201, 10476.013, 408.805, 52918.739 25/02/22,13:57:33,12,07,1, 11.9,1,1, 5.201, 10476.041, 408.806, 52918.712 25/02/22,13:57:33,13,07,1, 11.9,1,1, 5.201, 10476.009, 408.828, 52918.731 25/02/22,13:57:33,14,07,1, 11.9,1,1, 5.201, 10476.025, 408.783, 52918.661 25/02/22,13:57:33,15,07,1, 11.9,1,1, 5.201, 10476.016, 408.799, 52918.677 25/02/22,13:57:33,16,07,1, 11.9,1,1, 5.201, 10476.041, 408.792, 52918.685 25/02/22,13:57:33,17,07,1, 11.9,1,1, 5.201, 10476.027, 408.785, 52918.711 25/02/22,13:57:33,18,07,1, 11.9,1,1, 5.201, 10476.051, 408.792, 52918.626 25/02/22,13:57:33,19,07,1, 11.9,1,1, 5.201, 10476.014, 408.810, 52918.709 25/02/22,13:57:34,00,07,1, 11.9,1,1, 5.209, 10476.007, 408.810, 52918.709 25/02/22,13:57:34,01,07,1, 11.9,1,1, 5.209, 10476.058, 408.800, 52918.633 25/02/22,13:57:34,02,07,1, 11.9,1,1, 5.209, 10476.021, 408.818, 52918.660 25/02/22,13:57:34,03,07,1, 11.9,1,1, 5.209, 10476.032, 408.788, 52918.626 25/02/22,13:57:34,04,07,1, 11.9,1,1, 5.209, 10476.037, 408.784, 52918.757 25/02/22,13:57:34,05,07,1, 11.9,1,1, 5.209, 10476.047, 408.783, 52918.643 25/02/22,13:57:34,06,07,1, 11.9,1,1, 5.209, 10476.069, 408.775, 52918.779 25/02/22,13:57:34,07,07,1, 11.9,1,1, 5.209, 10476.014, 408.753, 52918.609 25/02/22,13:57:34,08,07,1, 11.9,1,1, 5.209, 10476.028, 408.794, 52918.583 25/02/22,13:57:34,09,07,1, 11.9,1,1, 5.209, 10476.023, 408.778, 52918.614 25/02/22,13:57:34,10,07,1, 11.9,1,1, 5.209, 10476.021, 408.782, 52918.600 25/02/22,13:57:34,11,07,1, 11.9,1,1, 5.209, 10476.037, 408.787, 52918.648 25/02/22,13:57:34,12,07,1, 11.9,1,1, 5.209, 10476.056, 408.766, 52918.649 25/02/22,13:57:34,13,07,1, 11.9,1,1, 5.209, 10476.057, 408.767, 52918.669 25/02/22,13:57:34,14,07,1, 11.9,1,1, 5.209, 10476.049, 408.776, 52918.660 25/02/22,13:57:34,15,07,1, 11.9,1,1, 5.209, 10476.043, 408.771, 52918.660 25/02/22,13:57:34,16,07,1, 11.9,1,1, 5.209, 10476.048, 408.748, 52918.650 25/02/22,13:57:34,17,07,1, 11.9,1,1, 5.209, 10476.049, 408.763, 52918.661 25/02/22,13:57:34,18,07,1, 11.9,1,1, 5.209, 10476.071, 408.769, 52918.645 25/02/22,13:57:34,19,07,1, 11.9,1,1, 5.209, 10476.074, 408.756, 52918.731 25/02/22,13:57:35,00,06,1, 11.9,1,1, 5.211, 10476.066, 408.756, 52918.731 25/02/22,13:57:35,01,06,1, 11.9,1,1, 5.211, 10476.055, 408.759, 52918.641 25/02/22,13:57:35,02,06,1, 11.9,1,1, 5.211, 10476.068, 408.758, 52918.566 25/02/22,13:57:35,03,06,1, 11.9,1,1, 5.211, 10476.067, 408.753, 52918.700 25/02/22,13:57:35,04,06,1, 11.9,1,1, 5.211, 10476.061, 408.731, 52918.646 25/02/22,13:57:35,05,06,1, 11.9,1,1, 5.211, 10476.079, 408.747, 52918.626 25/02/22,13:57:35,06,06,1, 11.9,1,1, 5.211, 10476.068, 408.752, 52918.695 25/02/22,13:57:35,07,06,1, 11.9,1,1, 5.211, 10476.069, 408.729, 52918.629 25/02/22,13:57:35,08,06,1, 11.9,1,1, 5.211, 10476.060, 408.718, 52918.516 25/02/22,13:57:35,09,06,1, 11.9,1,1, 5.211, 10476.044, 408.715, 52918.614 25/02/22,13:57:35,10,06,1, 11.9,1,1, 5.211, 10476.073, 408.731, 52918.669 25/02/22,13:57:35,11,06,1, 11.9,1,1, 5.211, 10476.075, 408.715, 52918.588 25/02/22,13:57:35,12,06,1, 11.9,1,1, 5.211, 10476.081, 408.747, 52918.703 25/02/22,13:57:35,13,06,1, 11.9,1,1, 5.211, 10476.073, 408.734, 52918.674 25/02/22,13:57:35,14,06,1, 11.9,1,1, 5.211, 10476.072, 408.742, 52918.740 25/02/22,13:57:35,15,06,1, 11.9,1,1, 5.211, 10476.085, 408.734, 52918.613 25/02/22,13:57:35,16,06,1, 11.9,1,1, 5.211, 10476.095, 408.719, 52918.728 25/02/22,13:57:35,17,06,1, 11.9,1,1, 5.211, 10476.051, 408.720, 52918.416 25/02/22,13:57:35,18,06,1, 11.9,1,1, 5.211, 10476.115, 408.712, 52918.587 25/02/22,13:57:35,19,06,1, 11.9,1,1, 5.211, 10476.135, 408.717, 52918.598 25/02/22,13:57:36,00,06,1, 11.9,1,1, 5.207, 10476.133, 408.717, 52918.598 25/02/22,13:57:36,01,06,1, 11.9,1,1, 5.207, 10476.123, 408.702, 52918.594 25/02/22,13:57:36,02,06,1, 11.9,1,1, 5.207, 10476.119, 408.693, 52918.679 25/02/22,13:57:36,03,06,1, 11.9,1,1, 5.207, 10476.091, 408.718, 52918.603 25/02/22,13:57:36,04,06,1, 11.9,1,1, 5.207, 10476.093, 408.706, 52918.665 25/02/22,13:57:36,05,06,1, 11.9,1,1, 5.207, 10476.103, 408.708, 52918.587 25/02/22,13:57:36,06,06,1, 11.9,1,1, 5.207, 10476.100, 408.718, 52918.613 25/02/22,13:57:36,07,06,1, 11.9,1,1, 5.207, 10476.113, 408.706, 52918.520 25/02/22,13:57:36,08,06,1, 11.9,1,1, 5.207, 10476.119, 408.682, 52918.523 25/02/22,13:57:36,09,06,1, 11.9,1,1, 5.207, 10476.112, 408.695, 52918.530 25/02/22,13:57:36,10,06,1, 11.9,1,1, 5.207, 10476.088, 408.696, 52918.573 25/02/22,13:57:36,11,06,1, 11.9,1,1, 5.207, 10476.124, 408.679, 52918.579 25/02/22,13:57:36,12,06,1, 11.9,1,1, 5.207, 10476.136, 408.717, 52918.544 25/02/22,13:57:36,13,06,1, 11.9,1,1, 5.207, 10476.108, 408.683, 52918.624 25/02/22,13:57:36,14,06,1, 11.9,1,1, 5.207, 10476.105, 408.677, 52918.566 25/02/22,13:57:36,15,06,1, 11.9,1,1, 5.207, 10476.152, 408.681, 52918.585 25/02/22,13:57:36,16,06,1, 11.9,1,1, 5.207, 10476.113, 408.673, 52918.554 25/02/22,13:57:36,17,06,1, 11.9,1,1, 5.207, 10476.148, 408.684, 52918.607 25/02/22,13:57:36,18,06,1, 11.9,1,1, 5.207, 10476.141, 408.688, 52918.609 25/02/22,13:57:36,19,06,1, 11.9,1,1, 5.207, 10476.161, 408.667, 52918.575 25/02/22,13:57:37,00,06,1, 11.9,1,1, 5.207, 10476.158, 408.667, 52918.575 25/02/22,13:57:37,01,06,1, 11.9,1,1, 5.207, 10476.144, 408.673, 52918.501 25/02/22,13:57:37,02,06,1, 11.9,1,1, 5.207, 10476.164, 408.645, 52918.505 25/02/22,13:57:37,03,06,1, 11.9,1,1, 5.207, 10476.172, 408.661, 52918.505 25/02/22,13:57:37,04,06,1, 11.9,1,1, 5.207, 10476.166, 408.663, 52918.488 25/02/22,13:57:37,05,06,1, 11.9,1,1, 5.207, 10476.157, 408.646, 52918.508 25/02/22,13:57:37,06,06,1, 11.9,1,1, 5.207, 10476.130, 408.659, 52918.634 25/02/22,13:57:37,07,06,1, 11.9,1,1, 5.207, 10476.141, 408.660, 52918.513 25/02/22,13:57:37,08,06,1, 11.9,1,1, 5.207, 10476.168, 408.654, 52918.500 25/02/22,13:57:37,09,06,1, 11.9,1,1, 5.207, 10476.154, 408.640, 52918.508 25/02/22,13:57:37,10,06,1, 11.9,1,1, 5.207, 10476.157, 408.653, 52918.534 25/02/22,13:57:37,11,06,1, 11.9,1,1, 5.207, 10476.160, 408.635, 52918.641 25/02/22,13:57:37,12,06,1, 11.9,1,1, 5.207, 10476.170, 408.640, 52918.560 25/02/22,13:57:37,13,06,1, 11.9,1,1, 5.207, 10476.155, 408.650, 52918.550 25/02/22,13:57:37,14,06,1, 11.9,1,1, 5.207, 10476.146, 408.669, 52918.602 25/02/22,13:57:37,15,06,1, 11.9,1,1, 5.207, 10476.174, 408.643, 52918.589 25/02/22,13:57:37,16,06,1, 11.9,1,1, 5.207, 10476.183, 408.638, 52918.487 25/02/22,13:57:37,17,06,1, 11.9,1,1, 5.207, 10476.175, 408.640, 52918.524 25/02/22,13:57:37,18,06,1, 11.9,1,1, 5.207, 10476.188, 408.628, 52918.476 25/02/22,13:57:37,19,06,1, 11.9,1,1, 5.207, 10476.167, 408.639, 52918.474 25/02/22,13:57:38,00,06,1, 11.9,1,1, 5.207, 10476.166, 408.639, 52918.474 25/02/22,13:57:38,01,06,1, 11.9,1,1, 5.207, 10476.189, 408.624, 52918.520 25/02/22,13:57:38,02,06,1, 11.9,1,1, 5.207, 10476.205, 408.651, 52918.556 25/02/22,13:57:38,03,06,1, 11.9,1,1, 5.207, 10476.190, 408.638, 52918.531 25/02/22,13:57:38,04,06,1, 11.9,1,1, 5.207, 10476.172, 408.650, 52918.518 25/02/22,13:57:38,05,06,1, 11.9,1,1, 5.207, 10476.188, 408.642, 52918.613 25/02/22,13:57:38,06,06,1, 11.9,1,1, 5.207, 10476.199, 408.648, 52918.583 25/02/22,13:57:38,07,06,1, 11.9,1,1, 5.207, 10476.178, 408.643, 52918.579 25/02/22,13:57:38,08,06,1, 11.9,1,1, 5.207, 10476.206, 408.641, 52918.522 25/02/22,13:57:38,09,06,1, 11.9,1,1, 5.207, 10476.207, 408.619, 52918.509 25/02/22,13:57:38,10,06,1, 11.9,1,1, 5.207, 10476.196, 408.631, 52918.423 25/02/22,13:57:38,11,06,1, 11.9,1,1, 5.207, 10476.206, 408.609, 52918.472 25/02/22,13:57:38,12,06,1, 11.9,1,1, 5.207, 10476.200, 408.623, 52918.499 25/02/22,13:57:38,13,06,1, 11.9,1,1, 5.207, 10476.213, 408.609, 52918.526 25/02/22,13:57:38,14,06,1, 11.9,1,1, 5.207, 10476.202, 408.617, 52918.490 25/02/22,13:57:38,15,06,1, 11.9,1,1, 5.207, 10476.201, 408.604, 52918.531 25/02/22,13:57:38,16,06,1, 11.9,1,1, 5.207, 10476.207, 408.600, 52918.513 25/02/22,13:57:38,17,06,1, 11.9,1,1, 5.207, 10476.212, 408.590, 52918.522 25/02/22,13:57:38,18,06,1, 11.9,1,1, 5.207, 10476.202, 408.609, 52918.517 25/02/22,13:57:38,19,06,1, 11.9,1,1, 5.207, 10476.200, 408.614, 52918.556 25/02/22,13:57:39,00,06,1, 12.0,1,1, 5.210, 10476.199, 408.614, 52918.556 25/02/22,13:57:39,01,06,1, 12.0,1,1, 5.210, 10476.225, 408.601, 52918.600 25/02/22,13:57:39,02,06,1, 12.0,1,1, 5.210, 10476.212, 408.599, 52918.560 25/02/22,13:57:39,03,06,1, 12.0,1,1, 5.210, 10476.211, 408.588, 52918.505 25/02/22,13:57:39,04,06,1, 12.0,1,1, 5.210, 10476.225, 408.610, 52918.511 25/02/22,13:57:39,05,06,1, 12.0,1,1, 5.210, 10476.218, 408.594, 52918.519 25/02/22,13:57:39,06,06,1, 12.0,1,1, 5.210, 10476.220, 408.581, 52918.523 25/02/22,13:57:39,07,06,1, 12.0,1,1, 5.210, 10476.219, 408.593, 52918.523 25/02/22,13:57:39,08,06,1, 12.0,1,1, 5.210, 10476.200, 408.595, 52918.528 25/02/22,13:57:39,09,06,1, 12.0,1,1, 5.210, 10476.220, 408.596, 52918.448 25/02/22,13:57:39,10,06,1, 12.0,1,1, 5.210, 10476.192, 408.619, 52918.539 25/02/22,13:57:39,11,06,1, 12.0,1,1, 5.210, 10476.219, 408.579, 52918.428 25/02/22,13:57:39,12,06,1, 12.0,1,1, 5.210, 10476.226, 408.579, 52918.497 25/02/22,13:57:39,13,06,1, 12.0,1,1, 5.210, 10476.235, 408.591, 52918.515 25/02/22,13:57:39,14,06,1, 12.0,1,1, 5.210, 10476.223, 408.601, 52918.508 25/02/22,13:57:39,15,06,1, 12.0,1,1, 5.210, 10476.229, 408.602, 52918.533 25/02/22,13:57:39,16,06,1, 12.0,1,1, 5.210, 10476.251, 408.600, 52918.516 25/02/22,13:57:39,17,06,1, 12.0,1,1, 5.210, 10476.225, 408.606, 52918.443 25/02/22,13:57:39,18,06,1, 12.0,1,1, 5.210, 10476.232, 408.591, 52918.477 25/02/22,13:57:39,19,06,1, 12.0,1,1, 5.210, 10476.241, 408.595, 52918.410 25/02/22,13:57:40,00,06,1, 11.9,1,1, 5.198, 10476.241, 408.595, 52918.410 25/02/22,13:57:40,01,06,1, 11.9,1,1, 5.198, 10476.236, 408.596, 52918.519 25/02/22,13:57:40,02,06,1, 11.9,1,1, 5.198, 10476.232, 408.593, 52918.455 25/02/22,13:57:40,03,06,1, 11.9,1,1, 5.198, 10476.242, 408.576, 52918.405 25/02/22,13:57:40,04,06,1, 11.9,1,1, 5.198, 10476.250, 408.572, 52918.446 25/02/22,13:57:40,05,06,1, 11.9,1,1, 5.198, 10476.252, 408.575, 52918.511 25/02/22,13:57:40,06,06,1, 11.9,1,1, 5.198, 10476.236, 408.588, 52918.488 25/02/22,13:57:40,07,06,1, 11.9,1,1, 5.198, 10476.226, 408.575, 52918.416 25/02/22,13:57:40,08,06,1, 11.9,1,1, 5.198, 10476.244, 408.587, 52918.465 25/02/22,13:57:40,09,06,1, 11.9,1,1, 5.198, 10476.237, 408.568, 52918.528 25/02/22,13:57:40,10,06,1, 11.9,1,1, 5.198, 10476.257, 408.553, 52918.369 25/02/22,13:57:40,11,06,1, 11.9,1,1, 5.198, 10476.270, 408.568, 52918.492 25/02/22,13:57:40,12,06,1, 11.9,1,1, 5.198, 10476.248, 408.548, 52918.392 25/02/22,13:57:40,13,06,1, 11.9,1,1, 5.198, 10476.235, 408.572, 52918.527 25/02/22,13:57:40,14,06,1, 11.9,1,1, 5.198, 10476.224, 408.561, 52918.472 25/02/22,13:57:40,15,06,1, 11.9,1,1, 5.198, 10476.229, 408.578, 52918.411 25/02/22,13:57:40,16,06,1, 11.9,1,1, 5.198, 10476.223, 408.555, 52918.457 25/02/22,13:57:40,17,06,1, 11.9,1,1, 5.198, 10476.244, 408.551, 52918.427 25/02/22,13:57:40,18,06,1, 11.9,1,1, 5.198, 10476.233, 408.575, 52918.438 25/02/22,13:57:40,19,06,1, 11.9,1,1, 5.198, 10476.245, 408.554, 52918.464 25/02/22,13:57:41,00,06,1, 11.9,1,1, 5.212, 10476.241, 408.554, 52918.464 25/02/22,13:57:41,01,06,1, 11.9,1,1, 5.212, 10476.247, 408.550, 52918.459 25/02/22,13:57:41,02,06,1, 11.9,1,1, 5.212, 10476.242, 408.537, 52918.443 25/02/22,13:57:41,03,06,1, 11.9,1,1, 5.212, 10476.252, 408.523, 52918.432 25/02/22,13:57:41,04,06,1, 11.9,1,1, 5.212, 10476.237, 408.548, 52918.391 25/02/22,13:57:41,05,06,1, 11.9,1,1, 5.212, 10476.240, 408.539, 52918.370 25/02/22,13:57:41,06,06,1, 11.9,1,1, 5.212, 10476.238, 408.558, 52918.401 25/02/22,13:57:41,07,06,1, 11.9,1,1, 5.212, 10476.263, 408.548, 52918.457 25/02/22,13:57:41,08,06,1, 11.9,1,1, 5.212, 10476.234, 408.548, 52918.419 25/02/22,13:57:41,09,06,1, 11.9,1,1, 5.212, 10476.255, 408.547, 52918.434 25/02/22,13:57:41,10,06,1, 11.9,1,1, 5.212, 10476.275, 408.533, 52918.420 25/02/22,13:57:41,11,06,1, 11.9,1,1, 5.212, 10476.255, 408.535, 52918.406 25/02/22,13:57:41,12,06,1, 11.9,1,1, 5.212, 10476.262, 408.535, 52918.377 25/02/22,13:57:41,13,06,1, 11.9,1,1, 5.212, 10476.245, 408.538, 52918.389 25/02/22,13:57:41,14,06,1, 11.9,1,1, 5.212, 10476.244, 408.563, 52918.392 25/02/22,13:57:41,15,06,1, 11.9,1,1, 5.212, 10476.233, 408.553, 52918.461 25/02/22,13:57:41,16,06,1, 11.9,1,1, 5.212, 10476.238, 408.543, 52918.412 25/02/22,13:57:41,17,06,1, 11.9,1,1, 5.212, 10476.234, 408.539, 52918.440 25/02/22,13:57:41,18,06,1, 11.9,1,1, 5.212, 10476.248, 408.548, 52918.392 25/02/22,13:57:41,19,06,1, 11.9,1,1, 5.212, 10476.266, 408.531, 52918.334 25/02/22,13:57:42,00,06,1, 11.9,1,1, 5.210, 10476.266, 408.531, 52918.334 25/02/22,13:57:42,01,06,1, 11.9,1,1, 5.210, 10476.241, 408.536, 52918.352 25/02/22,13:57:42,02,06,1, 11.9,1,1, 5.210, 10476.251, 408.537, 52918.418 25/02/22,13:57:42,03,06,1, 11.9,1,1, 5.210, 10476.248, 408.539, 52918.473 25/02/22,13:57:42,04,06,1, 11.9,1,1, 5.210, 10476.292, 408.520, 52918.351 25/02/22,13:57:42,05,06,1, 11.9,1,1, 5.210, 10476.261, 408.519, 52918.441 25/02/22,13:57:42,06,06,1, 11.9,1,1, 5.210, 10476.256, 408.525, 52918.343 25/02/22,13:57:42,07,06,1, 11.9,1,1, 5.210, 10476.262, 408.526, 52918.350 25/02/22,13:57:42,08,06,1, 11.9,1,1, 5.210, 10476.263, 408.508, 52918.464 25/02/22,13:57:42,09,06,1, 11.9,1,1, 5.210, 10476.256, 408.501, 52918.346 25/02/22,13:57:42,10,06,1, 11.9,1,1, 5.210, 10476.260, 408.513, 52918.452 25/02/22,13:57:42,11,06,1, 11.9,1,1, 5.210, 10476.277, 408.500, 52918.320 25/02/22,13:57:42,12,06,1, 11.9,1,1, 5.210, 10476.245, 408.489, 52918.359 25/02/22,13:57:42,13,06,1, 11.9,1,1, 5.210, 10476.262, 408.497, 52918.372 25/02/22,13:57:42,14,06,1, 11.9,1,1, 5.210, 10476.302, 408.536, 52918.386 25/02/22,13:57:42,15,06,1, 11.9,1,1, 5.210, 10476.270, 408.505, 52918.394 25/02/22,13:57:42,16,06,1, 11.9,1,1, 5.210, 10476.267, 408.508, 52918.403 25/02/22,13:57:42,17,06,1, 11.9,1,1, 5.210, 10476.269, 408.482, 52918.380 25/02/22,13:57:42,18,06,1, 11.9,1,1, 5.210, 10476.261, 408.485, 52918.319 25/02/22,13:57:42,19,06,1, 11.9,1,1, 5.210, 10476.268, 408.494, 52918.299 25/02/22,13:57:43,00,06,1, 11.9,1,1, 5.209, 10476.266, 408.494, 52918.299 25/02/22,13:57:43,01,06,1, 11.9,1,1, 5.209, 10476.286, 408.505, 52918.400 25/02/22,13:57:43,02,06,1, 11.9,1,1, 5.209, 10476.284, 408.503, 52918.341 25/02/22,13:57:43,03,06,1, 11.9,1,1, 5.209, 10476.277, 408.514, 52918.385 25/02/22,13:57:43,04,06,1, 11.9,1,1, 5.209, 10476.266, 408.476, 52918.295 25/02/22,13:57:43,05,06,1, 11.9,1,1, 5.209, 10476.263, 408.499, 52918.349 25/02/22,13:57:43,06,06,1, 11.9,1,1, 5.209, 10476.285, 408.491, 52918.267 25/02/22,13:57:43,07,06,1, 11.9,1,1, 5.209, 10476.305, 408.490, 52918.359 25/02/22,13:57:43,08,06,1, 11.9,1,1, 5.209, 10476.286, 408.482, 52918.401 25/02/22,13:57:43,09,06,1, 11.9,1,1, 5.209, 10476.295, 408.500, 52918.403 25/02/22,13:57:43,10,06,1, 11.9,1,1, 5.209, 10476.288, 408.504, 52918.356 25/02/22,13:57:43,11,06,1, 11.9,1,1, 5.209, 10476.282, 408.496, 52918.412 25/02/22,13:57:43,12,06,1, 11.9,1,1, 5.209, 10476.292, 408.483, 52918.366 25/02/22,13:57:43,13,06,1, 11.9,1,1, 5.209, 10476.298, 408.499, 52918.350 25/02/22,13:57:43,14,06,1, 11.9,1,1, 5.209, 10476.302, 408.496, 52918.294 25/02/22,13:57:43,15,06,1, 11.9,1,1, 5.209, 10476.298, 408.483, 52918.317 25/02/22,13:57:43,16,06,1, 11.9,1,1, 5.209, 10476.309, 408.490, 52918.381 25/02/22,13:57:43,17,06,1, 11.9,1,1, 5.209, 10476.277, 408.476, 52918.360 25/02/22,13:57:43,18,06,1, 11.9,1,1, 5.209, 10476.311, 408.482, 52918.355 25/02/22,13:57:43,19,06,1, 11.9,1,1, 5.209, 10476.300, 408.440, 52918.275 25/02/22,13:57:44,00,07,1, 12.0,1,1, 5.209, 10476.300, 408.440, 52918.275 25/02/22,13:57:44,01,07,1, 12.0,1,1, 5.209, 10476.324, 408.473, 52918.339 25/02/22,13:57:44,02,07,1, 12.0,1,1, 5.209, 10476.287, 408.482, 52918.327 25/02/22,13:57:44,03,07,1, 12.0,1,1, 5.209, 10476.284, 408.484, 52918.290 25/02/22,13:57:44,04,07,1, 12.0,1,1, 5.209, 10476.301, 408.481, 52918.325 25/02/22,13:57:44,05,07,1, 12.0,1,1, 5.209, 10476.326, 408.488, 52918.344 25/02/22,13:57:44,06,07,1, 12.0,1,1, 5.209, 10476.259, 408.474, 52918.378 25/02/22,13:57:44,07,07,1, 12.0,1,1, 5.209, 10476.322, 408.490, 52918.440 25/02/22,13:57:44,08,07,1, 12.0,1,1, 5.209, 10476.310, 408.453, 52918.285 25/02/22,13:57:44,09,07,1, 12.0,1,1, 5.209, 10476.317, 408.459, 52918.354 25/02/22,13:57:44,10,07,1, 12.0,1,1, 5.209, 10476.317, 408.458, 52918.376 25/02/22,13:57:44,11,07,1, 12.0,1,1, 5.209, 10476.305, 408.466, 52918.319 25/02/22,13:57:44,12,07,1, 12.0,1,1, 5.209, 10476.319, 408.477, 52918.257 25/02/22,13:57:44,13,07,1, 12.0,1,1, 5.209, 10476.301, 408.461, 52918.248 25/02/22,13:57:44,14,07,1, 12.0,1,1, 5.209, 10476.330, 408.478, 52918.200 25/02/22,13:57:44,15,07,1, 12.0,1,1, 5.209, 10476.313, 408.469, 52918.330 25/02/22,13:57:44,16,07,1, 12.0,1,1, 5.209, 10476.309, 408.481, 52918.295 25/02/22,13:57:44,17,07,1, 12.0,1,1, 5.209, 10476.320, 408.471, 52918.330 25/02/22,13:57:44,18,07,1, 12.0,1,1, 5.209, 10476.298, 408.473, 52918.309 25/02/22,13:57:44,19,07,1, 12.0,1,1, 5.209, 10476.302, 408.471, 52918.310 25/02/22,13:57:45,00,07,1, 11.9,1,1, 5.204, 10476.300, 408.471, 52918.310 25/02/22,13:57:45,01,07,1, 11.9,1,1, 5.204, 10476.324, 408.460, 52918.289 25/02/22,13:57:45,02,07,1, 11.9,1,1, 5.204, 10476.309, 408.482, 52918.323 25/02/22,13:57:45,03,07,1, 11.9,1,1, 5.204, 10476.331, 408.470, 52918.308 25/02/22,13:57:45,04,07,1, 11.9,1,1, 5.204, 10476.325, 408.460, 52918.319 25/02/22,13:57:45,05,07,1, 11.9,1,1, 5.204, 10476.316, 408.445, 52918.264 25/02/22,13:57:45,06,07,1, 11.9,1,1, 5.204, 10476.314, 408.451, 52918.278 25/02/22,13:57:45,07,07,1, 11.9,1,1, 5.204, 10476.322, 408.444, 52918.275 25/02/22,13:57:45,08,07,1, 11.9,1,1, 5.204, 10476.306, 408.449, 52918.244 25/02/22,13:57:45,09,07,1, 11.9,1,1, 5.204, 10476.297, 408.452, 52918.314 25/02/22,13:57:45,10,07,1, 11.9,1,1, 5.204, 10476.315, 408.444, 52918.234 25/02/22,13:57:45,11,07,1, 11.9,1,1, 5.204, 10476.317, 408.444, 52918.238 25/02/22,13:57:45,12,07,1, 11.9,1,1, 5.204, 10476.315, 408.438, 52918.208 25/02/22,13:57:45,13,07,1, 11.9,1,1, 5.204, 10476.373, 408.414, 52917.989 25/02/22,13:57:45,14,07,1, 11.9,1,1, 5.204, 10476.309, 408.438, 52918.209 25/02/22,13:57:45,15,07,1, 11.9,1,1, 5.204, 10476.314, 408.455, 52918.288 25/02/22,13:57:45,16,07,1, 11.9,1,1, 5.204, 10476.316, 408.439, 52918.344 25/02/22,13:57:45,17,07,1, 11.9,1,1, 5.204, 10476.307, 408.427, 52918.309 25/02/22,13:57:45,18,07,1, 11.9,1,1, 5.204, 10476.319, 408.445, 52918.281 25/02/22,13:57:45,19,07,1, 11.9,1,1, 5.204, 10476.322, 408.419, 52918.309 25/02/22,13:57:46,00,07,1, 12.0,1,1, 5.211, 10476.316, 408.419, 52918.309 25/02/22,13:57:46,01,07,1, 12.0,1,1, 5.211, 10476.340, 408.425, 52918.202 25/02/22,13:57:46,02,07,1, 12.0,1,1, 5.211, 10476.324, 408.442, 52918.296 25/02/22,13:57:46,03,07,1, 12.0,1,1, 5.211, 10476.336, 408.425, 52918.236 25/02/22,13:57:46,04,07,1, 12.0,1,1, 5.211, 10476.315, 408.431, 52918.352 25/02/22,13:57:46,05,07,1, 12.0,1,1, 5.211, 10476.337, 408.406, 52918.232 25/02/22,13:57:46,06,07,1, 12.0,1,1, 5.211, 10476.317, 408.430, 52918.250 25/02/22,13:57:46,07,07,1, 12.0,1,1, 5.211, 10476.346, 408.429, 52918.256 25/02/22,13:57:46,08,07,1, 12.0,1,1, 5.211, 10476.327, 408.424, 52918.332 25/02/22,13:57:46,09,07,1, 12.0,1,1, 5.211, 10476.348, 408.402, 52918.317 25/02/22,13:57:46,10,07,1, 12.0,1,1, 5.211, 10476.355, 408.421, 52918.225 25/02/22,13:57:46,11,07,1, 12.0,1,1, 5.211, 10476.342, 408.420, 52918.185 25/02/22,13:57:46,12,07,1, 12.0,1,1, 5.211, 10476.354, 408.413, 52918.279 25/02/22,13:57:46,13,07,1, 12.0,1,1, 5.211, 10476.329, 408.424, 52918.277 25/02/22,13:57:46,14,07,1, 12.0,1,1, 5.211, 10476.348, 408.404, 52918.195 25/02/22,13:57:46,15,07,1, 12.0,1,1, 5.211, 10476.356, 408.416, 52918.176 25/02/22,13:57:46,16,07,1, 12.0,1,1, 5.211, 10476.353, 408.388, 52918.206 25/02/22,13:57:46,17,07,1, 12.0,1,1, 5.211, 10476.337, 408.399, 52918.245 25/02/22,13:57:46,18,07,1, 12.0,1,1, 5.211, 10476.369, 408.406, 52918.317 25/02/22,13:57:46,19,07,1, 12.0,1,1, 5.211, 10476.329, 408.389, 52918.252 25/02/22,13:57:47,00,07,1, 11.9,1,1, 5.204, 10476.325, 408.389, 52918.252 25/02/22,13:57:47,01,07,1, 11.9,1,1, 5.204, 10476.344, 408.402, 52918.260 25/02/22,13:57:47,02,07,1, 11.9,1,1, 5.204, 10476.338, 408.388, 52918.293 25/02/22,13:57:47,03,07,1, 11.9,1,1, 5.204, 10476.367, 408.420, 52918.273 25/02/22,13:57:47,04,07,1, 11.9,1,1, 5.204, 10476.358, 408.410, 52918.286 25/02/22,13:57:47,05,07,1, 11.9,1,1, 5.204, 10476.335, 408.409, 52918.233 25/02/22,13:57:47,06,07,1, 11.9,1,1, 5.204, 10476.343, 408.391, 52918.267 25/02/22,13:57:47,07,07,1, 11.9,1,1, 5.204, 10476.332, 408.391, 52918.217 25/02/22,13:57:47,08,07,1, 11.9,1,1, 5.204, 10476.361, 408.403, 52918.112 25/02/22,13:57:47,09,07,1, 11.9,1,1, 5.204, 10476.354, 408.380, 52918.151 25/02/22,13:57:47,10,07,1, 11.9,1,1, 5.204, 10476.348, 408.404, 52918.225 25/02/22,13:57:47,11,07,1, 11.9,1,1, 5.204, 10476.374, 408.407, 52918.203 25/02/22,13:57:47,12,07,1, 11.9,1,1, 5.204, 10476.354, 408.423, 52918.243 25/02/22,13:57:47,13,07,1, 11.9,1,1, 5.204, 10476.347, 408.402, 52918.267 25/02/22,13:57:47,14,07,1, 11.9,1,1, 5.204, 10476.339, 408.387, 52918.295 25/02/22,13:57:47,15,07,1, 11.9,1,1, 5.204, 10476.340, 408.391, 52918.292 25/02/22,13:57:47,16,07,1, 11.9,1,1, 5.204, 10476.342, 408.401, 52918.253 25/02/22,13:57:47,17,07,1, 11.9,1,1, 5.204, 10476.355, 408.398, 52918.258 25/02/22,13:57:47,18,07,1, 11.9,1,1, 5.204, 10476.364, 408.414, 52918.220 25/02/22,13:57:47,19,07,1, 11.9,1,1, 5.204, 10476.343, 408.386, 52918.255 25/02/22,13:57:48,00,07,1, 11.9,1,1, 5.210, 10476.341, 408.386, 52918.255 25/02/22,13:57:48,01,07,1, 11.9,1,1, 5.210, 10476.355, 408.368, 52918.142 25/02/22,13:57:48,02,07,1, 11.9,1,1, 5.210, 10476.356, 408.383, 52918.159 25/02/22,13:57:48,03,07,1, 11.9,1,1, 5.210, 10476.367, 408.391, 52918.224 25/02/22,13:57:48,04,07,1, 11.9,1,1, 5.210, 10476.343, 408.405, 52918.164 25/02/22,13:57:48,05,07,1, 11.9,1,1, 5.210, 10476.352, 408.395, 52918.174 25/02/22,13:57:48,06,07,1, 11.9,1,1, 5.210, 10476.323, 408.411, 52918.176 25/02/22,13:57:48,07,07,1, 11.9,1,1, 5.210, 10476.361, 408.388, 52918.195 25/02/22,13:57:48,08,07,1, 11.9,1,1, 5.210, 10476.373, 408.383, 52918.191 25/02/22,13:57:48,09,07,1, 11.9,1,1, 5.210, 10476.333, 408.391, 52918.209 25/02/22,13:57:48,10,07,1, 11.9,1,1, 5.210, 10476.373, 408.367, 52918.168 25/02/22,13:57:48,11,07,1, 11.9,1,1, 5.210, 10476.351, 408.374, 52918.179 25/02/22,13:57:48,12,07,1, 11.9,1,1, 5.210, 10476.363, 408.384, 52918.305 25/02/22,13:57:48,13,07,1, 11.9,1,1, 5.210, 10476.392, 408.361, 52918.176 25/02/22,13:57:48,14,07,1, 11.9,1,1, 5.210, 10476.373, 408.378, 52918.180 25/02/22,13:57:48,15,07,1, 11.9,1,1, 5.210, 10476.386, 408.363, 52918.176 25/02/22,13:57:48,16,07,1, 11.9,1,1, 5.210, 10476.338, 408.377, 52918.289 25/02/22,13:57:48,17,07,1, 11.9,1,1, 5.210, 10476.460, 408.358, 52918.140 25/02/22,13:57:48,18,07,1, 11.9,1,1, 5.210, 10476.389, 408.365, 52918.132 25/02/22,13:57:48,19,07,1, 11.9,1,1, 5.210, 10476.380, 408.380, 52918.228 25/02/22,13:57:49,00,07,1, 11.9,1,1, 5.211, 10476.375, 408.380, 52918.228 25/02/22,13:57:49,01,07,1, 11.9,1,1, 5.211, 10476.370, 408.349, 52918.145 25/02/22,13:57:49,02,07,1, 11.9,1,1, 5.211, 10476.370, 408.384, 52918.165 25/02/22,13:57:49,03,07,1, 11.9,1,1, 5.211, 10476.360, 408.342, 52918.181 25/02/22,13:57:49,04,07,1, 11.9,1,1, 5.211, 10476.367, 408.356, 52918.225 25/02/22,13:57:49,05,07,1, 11.9,1,1, 5.211, 10476.361, 408.366, 52918.200 25/02/22,13:57:49,06,07,1, 11.9,1,1, 5.211, 10476.397, 408.359, 52918.223 25/02/22,13:57:49,07,07,1, 11.9,1,1, 5.211, 10476.378, 408.352, 52918.111 25/02/22,13:57:49,08,07,1, 11.9,1,1, 5.211, 10476.380, 408.364, 52918.124 25/02/22,13:57:49,09,07,1, 11.9,1,1, 5.211, 10476.381, 408.364, 52918.147 25/02/22,13:57:49,10,07,1, 11.9,1,1, 5.211, 10476.385, 408.348, 52918.192 25/02/22,13:57:49,11,07,1, 11.9,1,1, 5.211, 10476.367, 408.374, 52918.173 25/02/22,13:57:49,12,07,1, 11.9,1,1, 5.211, 10476.395, 408.350, 52918.120 25/02/22,13:57:49,13,07,1, 11.9,1,1, 5.211, 10476.397, 408.362, 52918.194 25/02/22,13:57:49,14,07,1, 11.9,1,1, 5.211, 10476.367, 408.364, 52918.157 25/02/22,13:57:49,15,07,1, 11.9,1,1, 5.211, 10476.403, 408.368, 52918.169 25/02/22,13:57:49,16,07,1, 11.9,1,1, 5.211, 10476.395, 408.366, 52918.123 25/02/22,13:57:49,17,07,1, 11.9,1,1, 5.211, 10476.388, 408.358, 52918.188 25/02/22,13:57:49,18,07,1, 11.9,1,1, 5.211, 10476.384, 408.356, 52918.201 25/02/22,13:57:49,19,07,1, 11.9,1,1, 5.211, 10476.415, 408.357, 52918.143 25/02/22,13:57:50,00,07,1, 11.9,1,1, 5.210, 10476.408, 408.357, 52918.143 25/02/22,13:57:50,01,07,1, 11.9,1,1, 5.210, 10476.419, 408.347, 52918.188 25/02/22,13:57:50,02,07,1, 11.9,1,1, 5.210, 10476.400, 408.348, 52918.072 25/02/22,13:57:50,03,07,1, 11.9,1,1, 5.210, 10476.407, 408.358, 52918.142 25/02/22,13:57:50,04,07,1, 11.9,1,1, 5.210, 10476.403, 408.351, 52918.077 25/02/22,13:57:50,05,07,1, 11.9,1,1, 5.210, 10476.394, 408.347, 52918.071 25/02/22,13:57:50,06,07,1, 11.9,1,1, 5.210, 10476.415, 408.348, 52918.156 25/02/22,13:57:50,07,07,1, 11.9,1,1, 5.210, 10476.435, 408.332, 52918.159 25/02/22,13:57:50,08,07,1, 11.9,1,1, 5.210, 10476.402, 408.346, 52918.177 25/02/22,13:57:50,09,07,1, 11.9,1,1, 5.210, 10476.402, 408.354, 52918.143 25/02/22,13:57:50,10,07,1, 11.9,1,1, 5.210, 10476.421, 408.354, 52918.175 25/02/22,13:57:50,11,07,1, 11.9,1,1, 5.210, 10476.401, 408.334, 52918.135 25/02/22,13:57:50,12,07,1, 11.9,1,1, 5.210, 10476.413, 408.331, 52918.135 25/02/22,13:57:50,13,07,1, 11.9,1,1, 5.210, 10476.420, 408.361, 52918.153 25/02/22,13:57:50,14,07,1, 11.9,1,1, 5.210, 10476.434, 408.339, 52917.969 25/02/22,13:57:50,15,07,1, 11.9,1,1, 5.210, 10476.402, 408.347, 52918.081 25/02/22,13:57:50,16,07,1, 11.9,1,1, 5.210, 10476.396, 408.343, 52918.118 25/02/22,13:57:50,17,07,1, 11.9,1,1, 5.210, 10476.423, 408.362, 52918.092 25/02/22,13:57:50,18,07,1, 11.9,1,1, 5.210, 10476.398, 408.301, 52918.096 25/02/22,13:57:50,19,07,1, 11.9,1,1, 5.210, 10476.424, 408.349, 52918.078 25/02/22,13:57:51,00,07,1, 12.0,1,1, 5.208, 10476.416, 408.349, 52918.078 25/02/22,13:57:51,01,07,1, 12.0,1,1, 5.208, 10476.432, 408.330, 52918.055 25/02/22,13:57:51,02,07,1, 12.0,1,1, 5.208, 10476.431, 408.335, 52918.164 25/02/22,13:57:51,03,07,1, 12.0,1,1, 5.208, 10476.436, 408.331, 52918.191 25/02/22,13:57:51,04,07,1, 12.0,1,1, 5.208, 10476.450, 408.322, 52918.162 25/02/22,13:57:51,05,07,1, 12.0,1,1, 5.208, 10476.446, 408.322, 52918.130 25/02/22,13:57:51,06,07,1, 12.0,1,1, 5.208, 10476.460, 408.315, 52918.086 25/02/22,13:57:51,07,07,1, 12.0,1,1, 5.208, 10476.435, 408.322, 52918.156 25/02/22,13:57:51,08,07,1, 12.0,1,1, 5.208, 10476.416, 408.338, 52918.150 25/02/22,13:57:51,09,07,1, 12.0,1,1, 5.208, 10476.438, 408.342, 52918.113 25/02/22,13:57:51,10,07,1, 12.0,1,1, 5.208, 10476.442, 408.365, 52918.101 25/02/22,13:57:51,11,07,1, 12.0,1,1, 5.208, 10476.440, 408.344, 52918.092 25/02/22,13:57:51,12,07,1, 12.0,1,1, 5.208, 10476.444, 408.311, 52918.084 25/02/22,13:57:51,13,07,1, 12.0,1,1, 5.208, 10476.435, 408.316, 52918.129 25/02/22,13:57:51,14,07,1, 12.0,1,1, 5.208, 10476.456, 408.339, 52918.104 25/02/22,13:57:51,15,07,1, 12.0,1,1, 5.208, 10476.450, 408.301, 52918.099 25/02/22,13:57:51,16,07,1, 12.0,1,1, 5.208, 10476.442, 408.329, 52918.087 25/02/22,13:57:51,17,07,1, 12.0,1,1, 5.208, 10476.426, 408.315, 52918.008 25/02/22,13:57:51,18,07,1, 12.0,1,1, 5.208, 10476.446, 408.326, 52918.152 25/02/22,13:57:51,19,07,1, 12.0,1,1, 5.208, 10476.446, 408.309, 52918.079 25/02/22,13:57:52,00,07,1, 12.0,1,1, 5.204, 10476.441, 408.309, 52918.079 25/02/22,13:57:52,01,07,1, 12.0,1,1, 5.204, 10476.439, 408.328, 52918.071 25/02/22,13:57:52,02,07,1, 12.0,1,1, 5.204, 10476.429, 408.336, 52918.089 25/02/22,13:57:52,03,07,1, 12.0,1,1, 5.204, 10476.459, 408.314, 52918.012 25/02/22,13:57:52,04,07,1, 12.0,1,1, 5.204, 10476.448, 408.346, 52918.137 25/02/22,13:57:52,05,07,1, 12.0,1,1, 5.204, 10476.448, 408.335, 52918.056 25/02/22,13:57:52,06,07,1, 12.0,1,1, 5.204, 10476.436, 408.310, 52918.050 25/02/22,13:57:52,07,07,1, 12.0,1,1, 5.204, 10476.456, 408.313, 52918.110 25/02/22,13:57:52,08,07,1, 12.0,1,1, 5.204, 10476.484, 408.298, 52918.041 25/02/22,13:57:52,09,07,1, 12.0,1,1, 5.204, 10476.459, 408.332, 52918.040 25/02/22,13:57:52,10,07,1, 12.0,1,1, 5.204, 10476.456, 408.295, 52918.119 25/02/22,13:57:52,11,07,1, 12.0,1,1, 5.204, 10476.454, 408.290, 52918.105 25/02/22,13:57:52,12,07,1, 12.0,1,1, 5.204, 10476.472, 408.318, 52918.081 25/02/22,13:57:52,13,07,1, 12.0,1,1, 5.204, 10476.460, 408.329, 52918.103 25/02/22,13:57:52,14,07,1, 12.0,1,1, 5.204, 10476.464, 408.308, 52918.081 25/02/22,13:57:52,15,07,1, 12.0,1,1, 5.204, 10476.447, 408.314, 52918.054 25/02/22,13:57:52,16,07,1, 12.0,1,1, 5.204, 10476.473, 408.295, 52918.028 25/02/22,13:57:52,17,07,1, 12.0,1,1, 5.204, 10476.479, 408.296, 52918.023 25/02/22,13:57:52,18,07,1, 12.0,1,1, 5.204, 10476.453, 408.333, 52918.050 25/02/22,13:57:52,19,07,1, 12.0,1,1, 5.204, 10476.451, 408.313, 52918.029 25/02/22,13:57:53,00,07,1, 11.9,1,1, 5.201, 10476.450, 408.313, 52918.029 25/02/22,13:57:53,01,07,1, 11.9,1,1, 5.201, 10476.467, 408.294, 52918.082 25/02/22,13:57:53,02,07,1, 11.9,1,1, 5.201, 10476.493, 408.295, 52918.097 25/02/22,13:57:53,03,07,1, 11.9,1,1, 5.201, 10476.500, 408.295, 52918.114 25/02/22,13:57:53,04,07,1, 11.9,1,1, 5.201, 10476.483, 408.300, 52918.071 25/02/22,13:57:53,05,07,1, 11.9,1,1, 5.201, 10476.474, 408.294, 52918.080 25/02/22,13:57:53,06,07,1, 11.9,1,1, 5.201, 10476.467, 408.305, 52918.098 25/02/22,13:57:53,07,07,1, 11.9,1,1, 5.201, 10476.484, 408.306, 52918.062 25/02/22,13:57:53,08,07,1, 11.9,1,1, 5.201, 10476.482, 408.297, 52918.048 25/02/22,13:57:53,09,07,1, 11.9,1,1, 5.201, 10476.464, 408.319, 52918.079 25/02/22,13:57:53,10,07,1, 11.9,1,1, 5.201, 10476.482, 408.286, 52918.008 25/02/22,13:57:53,11,07,1, 11.9,1,1, 5.201, 10476.491, 408.311, 52918.106 25/02/22,13:57:53,12,07,1, 11.9,1,1, 5.201, 10476.490, 408.331, 52918.119 25/02/22,13:57:53,13,07,1, 11.9,1,1, 5.201, 10476.500, 408.325, 52918.147 25/02/22,13:57:53,14,07,1, 11.9,1,1, 5.201, 10476.464, 408.313, 52918.127 25/02/22,13:57:53,15,07,1, 11.9,1,1, 5.201, 10476.499, 408.302, 52918.129 25/02/22,13:57:53,16,07,1, 11.9,1,1, 5.201, 10476.477, 408.302, 52917.981 25/02/22,13:57:53,17,07,1, 11.9,1,1, 5.201, 10476.511, 408.306, 52917.985 25/02/22,13:57:53,18,07,1, 11.9,1,1, 5.201, 10476.490, 408.308, 52917.975 25/02/22,13:57:53,19,07,1, 11.9,1,1, 5.201, 10476.487, 408.326, 52917.968 25/02/22,13:57:54,00,07,1, 11.9,1,1, 5.211, 10476.483, 408.326, 52917.968 25/02/22,13:57:54,01,07,1, 11.9,1,1, 5.211, 10476.506, 408.300, 52917.982 25/02/22,13:57:54,02,07,1, 11.9,1,1, 5.211, 10476.486, 408.280, 52917.967 25/02/22,13:57:54,03,07,1, 11.9,1,1, 5.211, 10476.513, 408.299, 52918.004 25/02/22,13:57:54,04,07,1, 11.9,1,1, 5.211, 10476.499, 408.303, 52917.966 25/02/22,13:57:54,05,07,1, 11.9,1,1, 5.211, 10476.504, 408.314, 52917.994 25/02/22,13:57:54,06,07,1, 11.9,1,1, 5.211, 10476.489, 408.325, 52918.107 25/02/22,13:57:54,07,07,1, 11.9,1,1, 5.211, 10476.508, 408.299, 52918.093 25/02/22,13:57:54,08,07,1, 11.9,1,1, 5.211, 10476.523, 408.309, 52918.005 25/02/22,13:57:54,09,07,1, 11.9,1,1, 5.211, 10476.488, 408.295, 52918.075 25/02/22,13:57:54,10,07,1, 11.9,1,1, 5.211, 10476.504, 408.289, 52918.019 25/02/22,13:57:54,11,07,1, 11.9,1,1, 5.211, 10476.510, 408.284, 52917.998 25/02/22,13:57:54,12,07,1, 11.9,1,1, 5.211, 10476.514, 408.283, 52918.068 25/02/22,13:57:54,13,07,1, 11.9,1,1, 5.211, 10476.497, 408.322, 52918.015 25/02/22,13:57:54,14,07,1, 11.9,1,1, 5.211, 10476.502, 408.305, 52918.007 25/02/22,13:57:54,15,07,1, 11.9,1,1, 5.211, 10476.486, 408.288, 52917.982 25/02/22,13:57:54,16,07,1, 11.9,1,1, 5.211, 10476.503, 408.291, 52917.961 25/02/22,13:57:54,17,07,1, 11.9,1,1, 5.211, 10476.505, 408.272, 52917.983 25/02/22,13:57:54,18,07,1, 11.9,1,1, 5.211, 10476.530, 408.286, 52917.982 25/02/22,13:57:54,19,07,1, 11.9,1,1, 5.211, 10476.526, 408.277, 52917.979 25/02/22,13:57:55,00,06,1, 12.0,1,1, 5.208, 10476.525, 408.277, 52917.979 25/02/22,13:57:55,01,06,1, 12.0,1,1, 5.208, 10476.505, 408.279, 52918.017 25/02/22,13:57:55,02,06,1, 12.0,1,1, 5.208, 10476.495, 408.270, 52918.039 25/02/22,13:57:55,03,06,1, 12.0,1,1, 5.208, 10476.510, 408.289, 52917.954 25/02/22,13:57:55,04,06,1, 12.0,1,1, 5.208, 10476.517, 408.274, 52918.023 25/02/22,13:57:55,05,06,1, 12.0,1,1, 5.208, 10476.499, 408.257, 52917.973 25/02/22,13:57:55,06,06,1, 12.0,1,1, 5.208, 10476.491, 408.274, 52918.052 25/02/22,13:57:55,07,06,1, 12.0,1,1, 5.208, 10476.515, 408.297, 52918.029 25/02/22,13:57:55,08,06,1, 12.0,1,1, 5.208, 10476.533, 408.294, 52917.989 25/02/22,13:57:55,09,06,1, 12.0,1,1, 5.208, 10476.517, 408.284, 52917.983 25/02/22,13:57:55,10,06,1, 12.0,1,1, 5.208, 10476.523, 408.289, 52917.932 25/02/22,13:57:55,11,06,1, 12.0,1,1, 5.208, 10476.524, 408.281, 52918.034 25/02/22,13:57:55,12,06,1, 12.0,1,1, 5.208, 10476.527, 408.294, 52918.048 25/02/22,13:57:55,13,06,1, 12.0,1,1, 5.208, 10476.515, 408.278, 52918.055 25/02/22,13:57:55,14,06,1, 12.0,1,1, 5.208, 10476.540, 408.256, 52917.994 25/02/22,13:57:55,15,06,1, 12.0,1,1, 5.208, 10476.537, 408.312, 52918.047 25/02/22,13:57:55,16,06,1, 12.0,1,1, 5.208, 10476.528, 408.270, 52917.991 25/02/22,13:57:55,17,06,1, 12.0,1,1, 5.208, 10476.532, 408.296, 52918.000 25/02/22,13:57:55,18,06,1, 12.0,1,1, 5.208, 10476.536, 408.274, 52918.026 25/02/22,13:57:55,19,06,1, 12.0,1,1, 5.208, 10476.542, 408.290, 52917.922 25/02/22,13:57:56,00,06,1, 11.9,1,1, 5.203, 10476.542, 408.290, 52917.922 25/02/22,13:57:56,01,06,1, 11.9,1,1, 5.203, 10476.523, 408.282, 52917.973 25/02/22,13:57:56,02,06,1, 11.9,1,1, 5.203, 10476.544, 408.304, 52918.037 25/02/22,13:57:56,03,06,1, 11.9,1,1, 5.203, 10476.538, 408.280, 52917.999 25/02/22,13:57:56,04,06,1, 11.9,1,1, 5.203, 10476.535, 408.272, 52917.968 25/02/22,13:57:56,05,06,1, 11.9,1,1, 5.203, 10476.558, 408.273, 52917.968 25/02/22,13:57:56,06,06,1, 11.9,1,1, 5.203, 10476.548, 408.260, 52917.974 25/02/22,13:57:56,07,06,1, 11.9,1,1, 5.203, 10476.549, 408.261, 52917.990 25/02/22,13:57:56,08,06,1, 11.9,1,1, 5.203, 10476.538, 408.260, 52918.053 25/02/22,13:57:56,09,06,1, 11.9,1,1, 5.203, 10476.552, 408.275, 52917.958 25/02/22,13:57:56,10,06,1, 11.9,1,1, 5.203, 10476.562, 408.259, 52917.960 25/02/22,13:57:56,11,06,1, 11.9,1,1, 5.203, 10476.536, 408.266, 52917.940 25/02/22,13:57:56,12,06,1, 11.9,1,1, 5.203, 10476.539, 408.271, 52917.958 25/02/22,13:57:56,13,06,1, 11.9,1,1, 5.203, 10476.554, 408.261, 52917.962 25/02/22,13:57:56,14,06,1, 11.9,1,1, 5.203, 10476.551, 408.267, 52917.988 25/02/22,13:57:56,15,06,1, 11.9,1,1, 5.203, 10476.554, 408.264, 52917.982 25/02/22,13:57:56,16,06,1, 11.9,1,1, 5.203, 10476.542, 408.262, 52917.945 25/02/22,13:57:56,17,06,1, 11.9,1,1, 5.203, 10476.530, 408.267, 52917.950 25/02/22,13:57:56,18,06,1, 11.9,1,1, 5.203, 10476.540, 408.296, 52917.888 25/02/22,13:57:56,19,06,1, 11.9,1,1, 5.203, 10476.567, 408.253, 52917.935 25/02/22,13:57:57,00,06,1, 11.9,1,1, 5.207, 10476.567, 408.253, 52917.935 25/02/22,13:57:57,01,06,1, 11.9,1,1, 5.207, 10476.553, 408.272, 52917.966 25/02/22,13:57:57,02,06,1, 11.9,1,1, 5.207, 10476.567, 408.265, 52917.997 25/02/22,13:57:57,03,06,1, 11.9,1,1, 5.207, 10476.552, 408.277, 52918.047 25/02/22,13:57:57,04,06,1, 11.9,1,1, 5.207, 10476.571, 408.249, 52918.012 25/02/22,13:57:57,05,06,1, 11.9,1,1, 5.207, 10476.560, 408.275, 52918.016 25/02/22,13:57:57,06,06,1, 11.9,1,1, 5.207, 10476.575, 408.277, 52917.986 25/02/22,13:57:57,07,06,1, 11.9,1,1, 5.207, 10476.581, 408.271, 52918.000 25/02/22,13:57:57,08,06,1, 11.9,1,1, 5.207, 10476.573, 408.275, 52917.978 25/02/22,13:57:57,09,06,1, 11.9,1,1, 5.207, 10476.600, 408.255, 52917.912 25/02/22,13:57:57,10,06,1, 11.9,1,1, 5.207, 10476.598, 408.264, 52917.953 25/02/22,13:57:57,11,06,1, 11.9,1,1, 5.207, 10476.599, 408.270, 52917.922 25/02/22,13:57:57,12,06,1, 11.9,1,1, 5.207, 10476.599, 408.279, 52917.946 25/02/22,13:57:57,13,06,1, 11.9,1,1, 5.207, 10476.589, 408.264, 52917.919 25/02/22,13:57:57,14,06,1, 11.9,1,1, 5.207, 10476.586, 408.275, 52917.952 25/02/22,13:57:57,15,06,1, 11.9,1,1, 5.207, 10476.566, 408.273, 52918.021 25/02/22,13:57:57,16,06,1, 11.9,1,1, 5.207, 10476.579, 408.268, 52917.994 25/02/22,13:57:57,17,06,1, 11.9,1,1, 5.207, 10476.581, 408.278, 52917.984 25/02/22,13:57:57,18,06,1, 11.9,1,1, 5.207, 10476.591, 408.291, 52917.982 25/02/22,13:57:57,19,06,1, 11.9,1,1, 5.207, 10476.584, 408.286, 52917.966 25/02/22,13:57:58,00,06,1, 11.9,1,1, 5.206, 10476.583, 408.286, 52917.966 25/02/22,13:57:58,01,06,1, 11.9,1,1, 5.206, 10476.594, 408.263, 52917.988 25/02/22,13:57:58,02,06,1, 11.9,1,1, 5.206, 10476.582, 408.290, 52917.954 25/02/22,13:57:58,03,06,1, 11.9,1,1, 5.206, 10476.611, 408.269, 52917.984 25/02/22,13:57:58,04,06,1, 11.9,1,1, 5.206, 10476.596, 408.266, 52918.009 25/02/22,13:57:58,05,06,1, 11.9,1,1, 5.206, 10476.592, 408.272, 52917.930 25/02/22,13:57:58,06,06,1, 11.9,1,1, 5.206, 10476.578, 408.272, 52917.896 25/02/22,13:57:58,07,06,1, 11.9,1,1, 5.206, 10476.566, 408.267, 52917.940 25/02/22,13:57:58,08,06,1, 11.9,1,1, 5.206, 10476.601, 408.285, 52918.009 25/02/22,13:57:58,09,06,1, 11.9,1,1, 5.206, 10476.566, 408.284, 52917.925 25/02/22,13:57:58,10,06,1, 11.9,1,1, 5.206, 10476.597, 408.273, 52917.987 25/02/22,13:57:58,11,06,1, 11.9,1,1, 5.206, 10476.602, 408.248, 52917.945 25/02/22,13:57:58,12,06,1, 11.9,1,1, 5.206, 10476.598, 408.253, 52917.956 25/02/22,13:57:58,13,06,1, 11.9,1,1, 5.206, 10476.607, 408.256, 52917.975 25/02/22,13:57:58,14,06,1, 11.9,1,1, 5.206, 10476.601, 408.243, 52917.999 25/02/22,13:57:58,15,06,1, 11.9,1,1, 5.206, 10476.616, 408.281, 52917.965 25/02/22,13:57:58,16,06,1, 11.9,1,1, 5.206, 10476.609, 408.274, 52917.939 25/02/22,13:57:58,17,06,1, 11.9,1,1, 5.206, 10476.577, 408.295, 52917.925 25/02/22,13:57:58,18,06,1, 11.9,1,1, 5.206, 10476.575, 408.252, 52917.920 25/02/22,13:57:58,19,06,1, 11.9,1,1, 5.206, 10476.611, 408.257, 52917.895 25/02/22,13:57:59,00,06,1, 11.9,1,1, 5.208, 10476.608, 408.257, 52917.895 25/02/22,13:57:59,01,06,1, 11.9,1,1, 5.208, 10476.596, 408.237, 52917.899 25/02/22,13:57:59,02,06,1, 11.9,1,1, 5.208, 10476.603, 408.238, 52917.849 25/02/22,13:57:59,03,06,1, 11.9,1,1, 5.208, 10476.600, 408.241, 52917.928 25/02/22,13:57:59,04,06,1, 11.9,1,1, 5.208, 10476.612, 408.251, 52917.910 25/02/22,13:57:59,05,06,1, 11.9,1,1, 5.208, 10476.615, 408.265, 52917.928 25/02/22,13:57:59,06,06,1, 11.9,1,1, 5.208, 10476.634, 408.247, 52917.926 25/02/22,13:57:59,07,06,1, 11.9,1,1, 5.208, 10476.627, 408.275, 52917.942 25/02/22,13:57:59,08,06,1, 11.9,1,1, 5.208, 10476.612, 408.272, 52917.933 25/02/22,13:57:59,09,06,1, 11.9,1,1, 5.208, 10476.595, 408.259, 52917.957 25/02/22,13:57:59,10,06,1, 11.9,1,1, 5.208, 10476.615, 408.260, 52917.945 25/02/22,13:57:59,11,06,1, 11.9,1,1, 5.208, 10476.622, 408.282, 52917.945 25/02/22,13:57:59,12,06,1, 11.9,1,1, 5.208, 10476.616, 408.271, 52917.929 25/02/22,13:57:59,13,06,1, 11.9,1,1, 5.208, 10476.617, 408.239, 52917.944 25/02/22,13:57:59,14,06,1, 11.9,1,1, 5.208, 10476.609, 408.270, 52917.947 25/02/22,13:57:59,15,06,1, 11.9,1,1, 5.208, 10476.605, 408.248, 52917.942 25/02/22,13:57:59,16,06,1, 11.9,1,1, 5.208, 10476.610, 408.246, 52917.922 25/02/22,13:57:59,17,06,1, 11.9,1,1, 5.208, 10476.620, 408.250, 52917.937 25/02/22,13:57:59,18,06,1, 11.9,1,1, 5.208, 10476.637, 408.256, 52917.935 25/02/22,13:57:59,19,06,1, 11.9,1,1, 5.208, 10476.623, 408.249, 52917.938 25/02/22,13:58:00,00,06,1, 11.9,1,1, 5.210, 10476.617, 408.249, 52917.938 25/02/22,13:58:00,01,06,1, 11.9,1,1, 5.210, 10476.641, 408.273, 52917.976 25/02/22,13:58:00,02,06,1, 11.9,1,1, 5.210, 10476.637, 408.258, 52917.951 25/02/22,13:58:00,03,06,1, 11.9,1,1, 5.210, 10476.624, 408.247, 52917.921 25/02/22,13:58:00,04,06,1, 11.9,1,1, 5.210, 10476.609, 408.254, 52917.892 25/02/22,13:58:00,05,06,1, 11.9,1,1, 5.210, 10476.602, 408.235, 52917.847 25/02/22,13:58:00,06,06,1, 11.9,1,1, 5.210, 10476.635, 408.256, 52917.831 25/02/22,13:58:00,07,06,1, 11.9,1,1, 5.210, 10476.642, 408.264, 52917.872 25/02/22,13:58:00,08,06,1, 11.9,1,1, 5.210, 10476.634, 408.244, 52917.837 25/02/22,13:58:00,09,06,1, 11.9,1,1, 5.210, 10476.625, 408.252, 52917.896 25/02/22,13:58:00,10,06,1, 11.9,1,1, 5.210, 10476.637, 408.240, 52917.897 25/02/22,13:58:00,11,06,1, 11.9,1,1, 5.210, 10476.649, 408.252, 52917.903 25/02/22,13:58:00,12,06,1, 11.9,1,1, 5.210, 10476.645, 408.244, 52917.874 25/02/22,13:58:00,13,06,1, 11.9,1,1, 5.210, 10476.629, 408.245, 52917.881 25/02/22,13:58:00,14,06,1, 11.9,1,1, 5.210, 10476.635, 408.242, 52917.844 25/02/22,13:58:00,15,06,1, 11.9,1,1, 5.210, 10476.630, 408.243, 52917.872 25/02/22,13:58:00,16,06,1, 11.9,1,1, 5.210, 10476.641, 408.226, 52917.864 25/02/22,13:58:00,17,06,1, 11.9,1,1, 5.210, 10476.630, 408.238, 52917.861 25/02/22,13:58:00,18,06,1, 11.9,1,1, 5.210, 10476.664, 408.233, 52917.864 25/02/22,13:58:00,19,06,1, 11.9,1,1, 5.210, 10476.665, 408.243, 52917.823 25/02/22,13:58:01,00,06,1, 12.0,1,1, 5.209, 10476.658, 408.243, 52917.823 25/02/22,13:58:01,01,06,1, 12.0,1,1, 5.209, 10476.633, 408.252, 52917.839 25/02/22,13:58:01,02,06,1, 12.0,1,1, 5.209, 10476.649, 408.241, 52917.884 25/02/22,13:58:01,03,06,1, 12.0,1,1, 5.209, 10476.632, 408.241, 52917.880 25/02/22,13:58:01,04,06,1, 12.0,1,1, 5.209, 10476.643, 408.256, 52917.872 25/02/22,13:58:01,05,06,1, 12.0,1,1, 5.209, 10476.647, 408.240, 52917.852 25/02/22,13:58:01,06,06,1, 12.0,1,1, 5.209, 10476.653, 408.219, 52917.841 25/02/22,13:58:01,07,06,1, 12.0,1,1, 5.209, 10476.652, 408.239, 52917.838 25/02/22,13:58:01,08,06,1, 12.0,1,1, 5.209, 10476.633, 408.222, 52917.839 25/02/22,13:58:01,09,06,1, 12.0,1,1, 5.209, 10476.648, 408.228, 52917.828 25/02/22,13:58:01,10,06,1, 12.0,1,1, 5.209, 10476.648, 408.215, 52917.807 25/02/22,13:58:01,11,06,1, 12.0,1,1, 5.209, 10476.652, 408.219, 52917.873 25/02/22,13:58:01,12,06,1, 12.0,1,1, 5.209, 10476.655, 408.229, 52917.813 25/02/22,13:58:01,13,06,1, 12.0,1,1, 5.209, 10476.654, 408.216, 52917.760 25/02/22,13:58:01,14,06,1, 12.0,1,1, 5.209, 10476.658, 408.226, 52917.860 25/02/22,13:58:01,15,06,1, 12.0,1,1, 5.209, 10476.660, 408.230, 52917.842 25/02/22,13:58:01,16,06,1, 12.0,1,1, 5.209, 10476.660, 408.240, 52917.913 25/02/22,13:58:01,17,06,1, 12.0,1,1, 5.209, 10476.645, 408.228, 52917.891 25/02/22,13:58:01,18,06,1, 12.0,1,1, 5.209, 10476.635, 408.230, 52917.914 25/02/22,13:58:01,19,06,1, 12.0,1,1, 5.209, 10476.658, 408.235, 52917.785 25/02/22,13:58:02,00,06,1, 12.0,1,1, 5.203, 10476.650, 408.235, 52917.785 25/02/22,13:58:02,01,06,1, 12.0,1,1, 5.203, 10476.662, 408.226, 52917.783 25/02/22,13:58:02,02,06,1, 12.0,1,1, 5.203, 10476.665, 408.218, 52917.827 25/02/22,13:58:02,03,06,1, 12.0,1,1, 5.203, 10476.667, 408.223, 52917.841 25/02/22,13:58:02,04,06,1, 12.0,1,1, 5.203, 10476.670, 408.225, 52917.806 25/02/22,13:58:02,05,06,1, 12.0,1,1, 5.203, 10476.676, 408.200, 52917.581 25/02/22,13:58:02,06,06,1, 12.0,1,1, 5.203, 10476.685, 408.203, 52917.711 25/02/22,13:58:02,07,06,1, 12.0,1,1, 5.203, 10476.655, 408.237, 52917.788 25/02/22,13:58:02,08,06,1, 12.0,1,1, 5.203, 10476.676, 408.233, 52917.796 25/02/22,13:58:02,09,06,1, 12.0,1,1, 5.203, 10476.643, 408.224, 52917.802 25/02/22,13:58:02,10,06,1, 12.0,1,1, 5.203, 10476.674, 408.228, 52917.818 25/02/22,13:58:02,11,06,1, 12.0,1,1, 5.203, 10476.674, 408.222, 52917.829 25/02/22,13:58:02,12,06,1, 12.0,1,1, 5.203, 10476.666, 408.214, 52917.836 25/02/22,13:58:02,13,06,1, 12.0,1,1, 5.203, 10476.683, 408.234, 52917.795 25/02/22,13:58:02,14,06,1, 12.0,1,1, 5.203, 10476.692, 408.215, 52917.788 25/02/22,13:58:02,15,06,1, 12.0,1,1, 5.203, 10476.669, 408.208, 52917.786 25/02/22,13:58:02,16,06,1, 12.0,1,1, 5.203, 10476.682, 408.198, 52917.819 25/02/22,13:58:02,17,06,1, 12.0,1,1, 5.203, 10476.705, 408.213, 52917.831 25/02/22,13:58:02,18,06,1, 12.0,1,1, 5.203, 10476.697, 408.202, 52917.803 25/02/22,13:58:02,19,06,1, 12.0,1,1, 5.203, 10476.717, 408.208, 52917.793 25/02/22,13:58:03,00,06,1, 11.9,1,1, 5.200, 10476.717, 408.208, 52917.793 25/02/22,13:58:03,01,06,1, 11.9,1,1, 5.200, 10476.692, 408.224, 52917.793 25/02/22,13:58:03,02,06,1, 11.9,1,1, 5.200, 10476.678, 408.212, 52917.793 25/02/22,13:58:03,03,06,1, 11.9,1,1, 5.200, 10476.675, 408.222, 52917.846 25/02/22,13:58:03,04,06,1, 11.9,1,1, 5.200, 10476.681, 408.209, 52917.857 25/02/22,13:58:03,05,06,1, 11.9,1,1, 5.200, 10476.694, 408.197, 52917.818 25/02/22,13:58:03,06,06,1, 11.9,1,1, 5.200, 10476.687, 408.205, 52917.836 25/02/22,13:58:03,07,06,1, 11.9,1,1, 5.200, 10476.702, 408.193, 52917.814 25/02/22,13:58:03,08,06,1, 11.9,1,1, 5.200, 10476.705, 408.201, 52917.781 25/02/22,13:58:03,09,06,1, 11.9,1,1, 5.200, 10476.707, 408.195, 52917.768 25/02/22,13:58:03,10,06,1, 11.9,1,1, 5.200, 10476.702, 408.186, 52917.800 25/02/22,13:58:03,11,06,1, 11.9,1,1, 5.200, 10476.716, 408.204, 52917.792 25/02/22,13:58:03,12,06,1, 11.9,1,1, 5.200, 10476.727, 408.191, 52917.791 25/02/22,13:58:03,13,06,1, 11.9,1,1, 5.200, 10476.685, 408.196, 52917.791 25/02/22,13:58:03,14,06,1, 11.9,1,1, 5.200, 10476.717, 408.207, 52917.801 25/02/22,13:58:03,15,06,1, 11.9,1,1, 5.200, 10476.749, 408.220, 52917.818 25/02/22,13:58:03,16,06,1, 11.9,1,1, 5.200, 10476.730, 408.199, 52917.843 25/02/22,13:58:03,17,06,1, 11.9,1,1, 5.200, 10476.718, 408.218, 52917.828 25/02/22,13:58:03,18,06,1, 11.9,1,1, 5.200, 10476.725, 408.205, 52917.803 25/02/22,13:58:03,19,06,1, 11.9,1,1, 5.200, 10476.716, 408.208, 52917.804 25/02/22,13:58:04,00,06,1, 12.0,1,1, 5.208, 10476.708, 408.208, 52917.804 25/02/22,13:58:04,01,06,1, 12.0,1,1, 5.208, 10476.732, 408.218, 52917.744 25/02/22,13:58:04,02,06,1, 12.0,1,1, 5.208, 10476.747, 408.199, 52917.781 25/02/22,13:58:04,03,06,1, 12.0,1,1, 5.208, 10476.719, 408.192, 52917.802 25/02/22,13:58:04,04,06,1, 12.0,1,1, 5.208, 10476.742, 408.186, 52917.808 25/02/22,13:58:04,05,06,1, 12.0,1,1, 5.208, 10476.740, 408.192, 52917.929 25/02/22,13:58:04,06,06,1, 12.0,1,1, 5.208, 10476.739, 408.191, 52917.756 25/02/22,13:58:04,07,06,1, 12.0,1,1, 5.208, 10476.722, 408.190, 52917.738 25/02/22,13:58:04,08,06,1, 12.0,1,1, 5.208, 10476.731, 408.195, 52917.699 25/02/22,13:58:04,09,06,1, 12.0,1,1, 5.208, 10476.738, 408.206, 52917.705 25/02/22,13:58:04,10,06,1, 12.0,1,1, 5.208, 10476.742, 408.188, 52917.742 25/02/22,13:58:04,11,06,1, 12.0,1,1, 5.208, 10476.745, 408.194, 52917.805 25/02/22,13:58:04,12,06,1, 12.0,1,1, 5.208, 10476.741, 408.185, 52917.798 25/02/22,13:58:04,13,06,1, 12.0,1,1, 5.208, 10476.756, 408.185, 52917.839 25/02/22,13:58:04,14,06,1, 12.0,1,1, 5.208, 10476.742, 408.192, 52917.764 25/02/22,13:58:04,15,06,1, 12.0,1,1, 5.208, 10476.754, 408.188, 52917.708 25/02/22,13:58:04,16,06,1, 12.0,1,1, 5.208, 10476.742, 408.199, 52917.759 25/02/22,13:58:04,17,06,1, 12.0,1,1, 5.208, 10476.766, 408.212, 52917.724 25/02/22,13:58:04,18,06,1, 12.0,1,1, 5.208, 10476.768, 408.196, 52917.784 25/02/22,13:58:04,19,06,1, 12.0,1,1, 5.208, 10476.776, 408.176, 52917.768 25/02/22,13:58:05,00,06,1, 12.0,1,1, 5.200, 10476.775, 408.176, 52917.768 25/02/22,13:58:05,01,06,1, 12.0,1,1, 5.200, 10476.757, 408.177, 52917.758 25/02/22,13:58:05,02,06,1, 12.0,1,1, 5.200, 10476.767, 408.174, 52917.793 25/02/22,13:58:05,03,06,1, 12.0,1,1, 5.200, 10476.754, 408.178, 52917.796 25/02/22,13:58:05,04,06,1, 12.0,1,1, 5.200, 10476.745, 408.177, 52917.792 25/02/22,13:58:05,05,06,1, 12.0,1,1, 5.200, 10476.776, 408.171, 52917.838 25/02/22,13:58:05,06,06,1, 12.0,1,1, 5.200, 10476.761, 408.169, 52917.784 25/02/22,13:58:05,07,06,1, 12.0,1,1, 5.200, 10476.769, 408.177, 52917.791 25/02/22,13:58:05,08,06,1, 12.0,1,1, 5.200, 10476.758, 408.170, 52917.764 25/02/22,13:58:05,09,06,1, 12.0,1,1, 5.200, 10476.753, 408.186, 52917.754 25/02/22,13:58:05,10,06,1, 12.0,1,1, 5.200, 10476.775, 408.168, 52917.732 25/02/22,13:58:05,11,06,1, 12.0,1,1, 5.200, 10476.787, 408.137, 52917.748 25/02/22,13:58:05,12,06,1, 12.0,1,1, 5.200, 10476.807, 408.176, 52917.761 25/02/22,13:58:05,13,06,1, 12.0,1,1, 5.200, 10476.784, 408.157, 52917.792 25/02/22,13:58:05,14,06,1, 12.0,1,1, 5.200, 10476.784, 408.167, 52917.727 25/02/22,13:58:05,15,06,1, 12.0,1,1, 5.200, 10476.812, 408.155, 52917.732 25/02/22,13:58:05,16,06,1, 12.0,1,1, 5.200, 10476.793, 408.163, 52917.750 25/02/22,13:58:05,17,06,1, 12.0,1,1, 5.200, 10476.782, 408.177, 52917.839 25/02/22,13:58:05,18,06,1, 12.0,1,1, 5.200, 10476.804, 408.164, 52917.795 25/02/22,13:58:05,19,06,1, 12.0,1,1, 5.200, 10476.788, 408.169, 52917.790 25/02/22,13:58:06,00,06,1, 11.8,1,1, 5.203, 10476.784, 408.169, 52917.790 25/02/22,13:58:06,01,06,1, 11.8,1,1, 5.203, 10476.788, 408.174, 52917.762 25/02/22,13:58:06,02,06,1, 11.8,1,1, 5.203, 10476.809, 408.165, 52917.717 25/02/22,13:58:06,03,06,1, 11.8,1,1, 5.203, 10476.794, 408.148, 52917.707 25/02/22,13:58:06,04,06,1, 11.8,1,1, 5.203, 10476.811, 408.134, 52917.678 25/02/22,13:58:06,05,06,1, 11.8,1,1, 5.203, 10476.817, 408.168, 52917.766 25/02/22,13:58:06,06,06,1, 11.8,1,1, 5.203, 10476.822, 408.151, 52917.737 25/02/22,13:58:06,07,06,1, 11.8,1,1, 5.203, 10476.806, 408.133, 52917.690 25/02/22,13:58:06,08,06,1, 11.8,1,1, 5.203, 10476.804, 408.173, 52917.701 25/02/22,13:58:06,09,06,1, 11.8,1,1, 5.203, 10476.814, 408.159, 52917.707 25/02/22,13:58:06,10,06,1, 11.8,1,1, 5.203, 10476.829, 408.161, 52917.738 25/02/22,13:58:06,11,06,1, 11.8,1,1, 5.203, 10476.819, 408.138, 52917.706 25/02/22,13:58:06,12,06,1, 11.8,1,1, 5.203, 10476.808, 408.152, 52917.759 25/02/22,13:58:06,13,06,1, 11.8,1,1, 5.203, 10476.809, 408.164, 52917.741 25/02/22,13:58:06,14,06,1, 11.8,1,1, 5.203, 10476.801, 408.144, 52917.711 25/02/22,13:58:06,15,06,1, 11.8,1,1, 5.203, 10476.819, 408.150, 52917.754 25/02/22,13:58:06,16,06,1, 11.8,1,1, 5.203, 10476.830, 408.150, 52917.725 25/02/22,13:58:06,17,06,1, 11.8,1,1, 5.203, 10476.826, 408.144, 52917.665 25/02/22,13:58:06,18,06,1, 11.8,1,1, 5.203, 10476.805, 408.159, 52917.751 25/02/22,13:58:06,19,06,1, 11.8,1,1, 5.203, 10476.821, 408.141, 52917.686 25/02/22,13:58:07,00,07,1, 11.8,1,1, 5.206, 10476.817, 408.141, 52917.686 25/02/22,13:58:07,01,07,1, 11.8,1,1, 5.206, 10476.819, 408.151, 52917.671 25/02/22,13:58:07,02,07,1, 11.8,1,1, 5.206, 10476.826, 408.157, 52917.648 25/02/22,13:58:07,03,07,1, 11.8,1,1, 5.206, 10476.829, 408.136, 52917.739 25/02/22,13:58:07,04,07,1, 11.8,1,1, 5.206, 10476.846, 408.132, 52917.688 25/02/22,13:58:07,05,07,1, 11.8,1,1, 5.206, 10476.828, 408.155, 52917.713 25/02/22,13:58:07,06,07,1, 11.8,1,1, 5.206, 10476.817, 408.163, 52917.750 25/02/22,13:58:07,07,07,1, 11.8,1,1, 5.206, 10476.815, 408.123, 52917.710 25/02/22,13:58:07,08,07,1, 11.8,1,1, 5.206, 10476.836, 408.123, 52917.700 25/02/22,13:58:07,09,07,1, 11.8,1,1, 5.206, 10476.840, 408.136, 52917.645 25/02/22,13:58:07,10,07,1, 11.8,1,1, 5.206, 10476.826, 408.139, 52917.657 25/02/22,13:58:07,11,07,1, 11.8,1,1, 5.206, 10476.838, 408.138, 52917.689 25/02/22,13:58:07,12,07,1, 11.8,1,1, 5.206, 10476.833, 408.142, 52917.712 25/02/22,13:58:07,13,07,1, 11.8,1,1, 5.206, 10476.860, 408.138, 52917.639 25/02/22,13:58:07,14,07,1, 11.8,1,1, 5.206, 10476.845, 408.129, 52917.639 25/02/22,13:58:07,15,07,1, 11.8,1,1, 5.206, 10476.857, 408.137, 52917.724 25/02/22,13:58:07,16,07,1, 11.8,1,1, 5.206, 10476.878, 408.128, 52917.643 25/02/22,13:58:07,17,07,1, 11.8,1,1, 5.206, 10476.846, 408.125, 52917.707 25/02/22,13:58:07,18,07,1, 11.8,1,1, 5.206, 10476.842, 408.146, 52917.804 25/02/22,13:58:07,19,07,1, 11.8,1,1, 5.206, 10476.863, 408.148, 52917.794 25/02/22,13:58:08,00,06,1, 11.9,1,1, 5.202, 10476.859, 408.148, 52917.794 25/02/22,13:58:08,01,06,1, 11.9,1,1, 5.202, 10476.858, 408.113, 52917.725 25/02/22,13:58:08,02,06,1, 11.9,1,1, 5.202, 10476.877, 408.112, 52917.616 25/02/22,13:58:08,03,06,1, 11.9,1,1, 5.202, 10476.880, 408.129, 52917.626 25/02/22,13:58:08,04,06,1, 11.9,1,1, 5.202, 10476.881, 408.129, 52917.693 25/02/22,13:58:08,05,06,1, 11.9,1,1, 5.202, 10476.875, 408.126, 52917.741 25/02/22,13:58:08,06,06,1, 11.9,1,1, 5.202, 10476.887, 408.126, 52917.647 25/02/22,13:58:08,07,06,1, 11.9,1,1, 5.202, 10476.889, 408.108, 52917.614 25/02/22,13:58:08,08,06,1, 11.9,1,1, 5.202, 10476.884, 408.123, 52917.612 25/02/22,13:58:08,09,06,1, 11.9,1,1, 5.202, 10476.862, 408.125, 52917.676 25/02/22,13:58:08,10,06,1, 11.9,1,1, 5.202, 10476.891, 408.141, 52917.696 25/02/22,13:58:08,11,06,1, 11.9,1,1, 5.202, 10476.898, 408.122, 52917.667 25/02/22,13:58:08,12,06,1, 11.9,1,1, 5.202, 10476.872, 408.106, 52917.756 25/02/22,13:58:08,13,06,1, 11.9,1,1, 5.202, 10476.890, 408.124, 52917.735 25/02/22,13:58:08,14,06,1, 11.9,1,1, 5.202, 10476.901, 408.102, 52917.695 25/02/22,13:58:08,15,06,1, 11.9,1,1, 5.202, 10476.897, 408.112, 52917.626 25/02/22,13:58:08,16,06,1, 11.9,1,1, 5.202, 10476.922, 408.099, 52917.678 25/02/22,13:58:08,17,06,1, 11.9,1,1, 5.202, 10476.873, 408.090, 52917.683 25/02/22,13:58:08,18,06,1, 11.9,1,1, 5.202, 10476.908, 408.109, 52917.604 25/02/22,13:58:08,19,06,1, 11.9,1,1, 5.202, 10476.901, 408.092, 52917.625 25/02/22,13:58:09,00,07,1, 11.9,1,1, 5.209, 10476.900, 408.092, 52917.625 25/02/22,13:58:09,01,07,1, 11.9,1,1, 5.209, 10476.901, 408.116, 52917.680 25/02/22,13:58:09,02,07,1, 11.9,1,1, 5.209, 10476.911, 408.096, 52917.666 25/02/22,13:58:09,03,07,1, 11.9,1,1, 5.209, 10476.915, 408.102, 52917.690 25/02/22,13:58:09,04,07,1, 11.9,1,1, 5.209, 10476.922, 408.108, 52917.732 25/02/22,13:58:09,05,07,1, 11.9,1,1, 5.209, 10476.944, 408.079, 52917.612 25/02/22,13:58:09,06,07,1, 11.9,1,1, 5.209, 10476.908, 408.105, 52917.738 25/02/22,13:58:09,07,07,1, 11.9,1,1, 5.209, 10476.905, 408.109, 52917.625 25/02/22,13:58:09,08,07,1, 11.9,1,1, 5.209, 10476.924, 408.120, 52917.678 25/02/22,13:58:09,09,07,1, 11.9,1,1, 5.209, 10476.913, 408.126, 52917.691 25/02/22,13:58:09,10,07,1, 11.9,1,1, 5.209, 10476.889, 408.109, 52917.667 25/02/22,13:58:09,11,07,1, 11.9,1,1, 5.209, 10476.923, 408.113, 52917.608 25/02/22,13:58:09,12,07,1, 11.9,1,1, 5.209, 10476.906, 408.113, 52917.635 25/02/22,13:58:09,13,07,1, 11.9,1,1, 5.209, 10476.900, 408.107, 52917.665 25/02/22,13:58:09,14,07,1, 11.9,1,1, 5.209, 10476.917, 408.083, 52917.675 25/02/22,13:58:09,15,07,1, 11.9,1,1, 5.209, 10476.925, 408.096, 52917.624 25/02/22,13:58:09,16,07,1, 11.9,1,1, 5.209, 10476.927, 408.114, 52917.654 25/02/22,13:58:09,17,07,1, 11.9,1,1, 5.209, 10476.910, 408.100, 52917.569 25/02/22,13:58:09,18,07,1, 11.9,1,1, 5.209, 10476.926, 408.114, 52917.582 25/02/22,13:58:09,19,07,1, 11.9,1,1, 5.209, 10476.921, 408.095, 52917.603 25/02/22,13:58:10,00,06,1, 11.9,1,1, 5.209, 10476.917, 408.095, 52917.603 25/02/22,13:58:10,01,06,1, 11.9,1,1, 5.209, 10476.937, 408.110, 52917.682 25/02/22,13:58:10,02,06,1, 11.9,1,1, 5.209, 10476.933, 408.108, 52917.658 25/02/22,13:58:10,03,06,1, 11.9,1,1, 5.209, 10476.932, 408.095, 52917.628 25/02/22,13:58:10,04,06,1, 11.9,1,1, 5.209, 10476.937, 408.072, 52917.574 25/02/22,13:58:10,05,06,1, 11.9,1,1, 5.209, 10476.944, 408.081, 52917.695 25/02/22,13:58:10,06,06,1, 11.9,1,1, 5.209, 10476.924, 408.081, 52917.629 25/02/22,13:58:10,07,06,1, 11.9,1,1, 5.209, 10476.923, 408.090, 52917.617 25/02/22,13:58:10,08,06,1, 11.9,1,1, 5.209, 10476.933, 408.078, 52917.552 25/02/22,13:58:10,09,06,1, 11.9,1,1, 5.209, 10476.945, 408.085, 52917.559 25/02/22,13:58:10,10,06,1, 11.9,1,1, 5.209, 10476.936, 408.068, 52917.636 25/02/22,13:58:10,11,06,1, 11.9,1,1, 5.209, 10476.937, 408.093, 52917.671 25/02/22,13:58:10,12,06,1, 11.9,1,1, 5.209, 10476.939, 408.083, 52917.607 25/02/22,13:58:10,13,06,1, 11.9,1,1, 5.209, 10476.941, 408.082, 52917.671 25/02/22,13:58:10,14,06,1, 11.9,1,1, 5.209, 10476.940, 408.074, 52917.676 25/02/22,13:58:10,15,06,1, 11.9,1,1, 5.209, 10476.939, 408.063, 52917.523 25/02/22,13:58:10,16,06,1, 11.9,1,1, 5.209, 10476.951, 408.082, 52917.621 25/02/22,13:58:10,17,06,1, 11.9,1,1, 5.209, 10476.938, 408.084, 52917.608 25/02/22,13:58:10,18,06,1, 11.9,1,1, 5.209, 10476.969, 408.079, 52917.546 25/02/22,13:58:10,19,06,1, 11.9,1,1, 5.209, 10476.965, 408.104, 52917.599 25/02/22,13:58:11,00,07,1, 11.9,1,1, 5.215, 10476.959, 408.104, 52917.599 25/02/22,13:58:11,01,07,1, 11.9,1,1, 5.215, 10476.960, 408.065, 52917.501 25/02/22,13:58:11,02,07,1, 11.9,1,1, 5.215, 10476.951, 408.102, 52917.611 25/02/22,13:58:11,03,07,1, 11.9,1,1, 5.215, 10476.948, 408.108, 52917.562 25/02/22,13:58:11,04,07,1, 11.9,1,1, 5.215, 10476.968, 408.079, 52917.562 25/02/22,13:58:11,05,07,1, 11.9,1,1, 5.215, 10476.955, 408.056, 52917.540 25/02/22,13:58:11,06,07,1, 11.9,1,1, 5.215, 10476.957, 408.048, 52917.566 25/02/22,13:58:11,07,07,1, 11.9,1,1, 5.215, 10476.970, 408.072, 52917.633 25/02/22,13:58:11,08,07,1, 11.9,1,1, 5.215, 10476.968, 408.067, 52917.646 25/02/22,13:58:11,09,07,1, 11.9,1,1, 5.215, 10476.959, 408.078, 52917.622 25/02/22,13:58:11,10,07,1, 11.9,1,1, 5.215, 10476.960, 408.066, 52917.544 25/02/22,13:58:11,11,07,1, 11.9,1,1, 5.215, 10476.963, 408.057, 52917.529 25/02/22,13:58:11,12,07,1, 11.9,1,1, 5.215, 10476.973, 408.060, 52917.562 25/02/22,13:58:11,13,07,1, 11.9,1,1, 5.215, 10476.970, 408.075, 52917.552 25/02/22,13:58:11,14,07,1, 11.9,1,1, 5.215, 10476.983, 408.068, 52917.602 25/02/22,13:58:11,15,07,1, 11.9,1,1, 5.215, 10477.005, 408.071, 52917.578 25/02/22,13:58:11,16,07,1, 11.9,1,1, 5.215, 10476.984, 408.052, 52917.510 25/02/22,13:58:11,17,07,1, 11.9,1,1, 5.215, 10476.992, 408.069, 52917.515 25/02/22,13:58:11,18,07,1, 11.9,1,1, 5.215, 10476.998, 408.070, 52917.611 25/02/22,13:58:11,19,07,1, 11.9,1,1, 5.215, 10476.992, 408.067, 52917.561 25/02/22,13:58:12,00,07,1, 11.9,1,1, 5.211, 10476.984, 408.067, 52917.561 25/02/22,13:58:12,01,07,1, 11.9,1,1, 5.211, 10476.969, 408.075, 52917.586 25/02/22,13:58:12,02,07,1, 11.9,1,1, 5.211, 10476.990, 408.048, 52917.586 25/02/22,13:58:12,03,07,1, 11.9,1,1, 5.211, 10477.008, 408.060, 52917.506 25/02/22,13:58:12,04,07,1, 11.9,1,1, 5.211, 10477.010, 408.061, 52917.575 25/02/22,13:58:12,05,07,1, 11.9,1,1, 5.211, 10476.996, 408.050, 52917.500 25/02/22,13:58:12,06,07,1, 11.9,1,1, 5.211, 10477.005, 408.054, 52917.503 25/02/22,13:58:12,07,07,1, 11.9,1,1, 5.211, 10477.015, 408.063, 52917.522 25/02/22,13:58:12,08,07,1, 11.9,1,1, 5.211, 10477.010, 408.059, 52917.528 25/02/22,13:58:12,09,07,1, 11.9,1,1, 5.211, 10477.004, 408.036, 52917.596 25/02/22,13:58:12,10,07,1, 11.9,1,1, 5.211, 10476.999, 408.048, 52917.518 25/02/22,13:58:12,11,07,1, 11.9,1,1, 5.211, 10477.003, 408.050, 52917.571 25/02/22,13:58:12,12,07,1, 11.9,1,1, 5.211, 10477.024, 408.053, 52917.531 25/02/22,13:58:12,13,07,1, 11.9,1,1, 5.211, 10477.029, 408.052, 52917.576 25/02/22,13:58:12,14,07,1, 11.9,1,1, 5.211, 10477.017, 408.036, 52917.617 25/02/22,13:58:12,15,07,1, 11.9,1,1, 5.211, 10477.015, 408.018, 52917.562 25/02/22,13:58:12,16,07,1, 11.9,1,1, 5.211, 10477.039, 408.027, 52917.549 25/02/22,13:58:12,17,07,1, 11.9,1,1, 5.211, 10477.024, 408.025, 52917.524 25/02/22,13:58:12,18,07,1, 11.9,1,1, 5.211, 10477.033, 408.031, 52917.478 25/02/22,13:58:12,19,07,1, 11.9,1,1, 5.211, 10477.018, 408.029, 52917.562 25/02/22,13:58:13,00,07,1, 11.9,1,1, 5.210, 10477.017, 408.029, 52917.562 25/02/22,13:58:13,01,07,1, 11.9,1,1, 5.210, 10477.031, 408.024, 52917.472 25/02/22,13:58:13,02,07,1, 11.9,1,1, 5.210, 10477.033, 408.016, 52917.551 25/02/22,13:58:13,03,07,1, 11.9,1,1, 5.210, 10477.037, 408.008, 52917.487 25/02/22,13:58:13,04,07,1, 11.9,1,1, 5.210, 10477.026, 408.019, 52917.530 25/02/22,13:58:13,05,07,1, 11.9,1,1, 5.210, 10477.035, 408.013, 52917.541 25/02/22,13:58:13,06,07,1, 11.9,1,1, 5.210, 10477.044, 408.025, 52917.586 25/02/22,13:58:13,07,07,1, 11.9,1,1, 5.210, 10477.041, 407.998, 52917.560 25/02/22,13:58:13,08,07,1, 11.9,1,1, 5.210, 10477.063, 408.037, 52917.554 25/02/22,13:58:13,09,07,1, 11.9,1,1, 5.210, 10477.055, 408.015, 52917.589 25/02/22,13:58:13,10,07,1, 11.9,1,1, 5.210, 10477.043, 408.042, 52917.501 25/02/22,13:58:13,11,07,1, 11.9,1,1, 5.210, 10477.044, 408.006, 52917.490 25/02/22,13:58:13,12,07,1, 11.9,1,1, 5.210, 10477.060, 408.016, 52917.485 25/02/22,13:58:13,13,07,1, 11.9,1,1, 5.210, 10477.052, 408.038, 52917.521 25/02/22,13:58:13,14,07,1, 11.9,1,1, 5.210, 10477.051, 408.021, 52917.490 25/02/22,13:58:13,15,07,1, 11.9,1,1, 5.210, 10477.043, 408.041, 52917.547 25/02/22,13:58:13,16,07,1, 11.9,1,1, 5.210, 10477.100, 408.008, 52917.491 25/02/22,13:58:13,17,07,1, 11.9,1,1, 5.210, 10477.055, 408.001, 52917.536 25/02/22,13:58:13,18,07,1, 11.9,1,1, 5.210, 10477.076, 407.992, 52917.559 25/02/22,13:58:13,19,07,1, 11.9,1,1, 5.210, 10477.072, 407.979, 52917.488 25/02/22,13:58:14,00,06,1, 11.9,1,1, 5.209, 10477.067, 407.979, 52917.488 25/02/22,13:58:14,01,06,1, 11.9,1,1, 5.209, 10477.062, 407.992, 52917.549 25/02/22,13:58:14,02,06,1, 11.9,1,1, 5.209, 10477.090, 408.004, 52917.547 25/02/22,13:58:14,03,06,1, 11.9,1,1, 5.209, 10477.065, 408.013, 52917.495 25/02/22,13:58:14,04,06,1, 11.9,1,1, 5.209, 10477.091, 407.986, 52917.454 25/02/22,13:58:14,05,06,1, 11.9,1,1, 5.209, 10477.088, 408.005, 52917.497 25/02/22,13:58:14,06,06,1, 11.9,1,1, 5.209, 10477.090, 407.998, 52917.544 25/02/22,13:58:14,07,06,1, 11.9,1,1, 5.209, 10477.091, 408.018, 52917.524 25/02/22,13:58:14,08,06,1, 11.9,1,1, 5.209, 10477.114, 407.984, 52917.441 25/02/22,13:58:14,09,06,1, 11.9,1,1, 5.209, 10477.072, 407.978, 52917.186 25/02/22,13:58:14,10,06,1, 11.9,1,1, 5.209, 10477.049, 408.018, 52917.591 25/02/22,13:58:14,11,06,1, 11.9,1,1, 5.209, 10477.106, 408.012, 52917.585 25/02/22,13:58:14,12,06,1, 11.9,1,1, 5.209, 10477.114, 407.983, 52917.529 25/02/22,13:58:14,13,06,1, 11.9,1,1, 5.209, 10477.095, 408.002, 52917.540 25/02/22,13:58:14,14,06,1, 11.9,1,1, 5.209, 10477.101, 407.980, 52917.488 25/02/22,13:58:14,15,06,1, 11.9,1,1, 5.209, 10477.099, 407.988, 52917.549 25/02/22,13:58:14,16,06,1, 11.9,1,1, 5.209, 10477.112, 408.001, 52917.553 25/02/22,13:58:14,17,06,1, 11.9,1,1, 5.209, 10477.108, 407.980, 52917.441 25/02/22,13:58:14,18,06,1, 11.9,1,1, 5.209, 10477.096, 407.987, 52917.359 25/02/22,13:58:14,19,06,1, 11.9,1,1, 5.209, 10477.086, 407.983, 52917.426 25/02/22,13:58:15,00,06,1, 11.9,1,1, 5.210, 10477.084, 407.983, 52917.426 25/02/22,13:58:15,01,06,1, 11.9,1,1, 5.210, 10477.106, 407.970, 52917.489 25/02/22,13:58:15,02,06,1, 11.9,1,1, 5.210, 10477.131, 407.993, 52917.438 25/02/22,13:58:15,03,06,1, 11.9,1,1, 5.210, 10477.117, 407.987, 52917.478 25/02/22,13:58:15,04,06,1, 11.9,1,1, 5.210, 10477.117, 407.972, 52917.441 25/02/22,13:58:15,05,06,1, 11.9,1,1, 5.210, 10477.120, 407.985, 52917.491 25/02/22,13:58:15,06,06,1, 11.9,1,1, 5.210, 10477.114, 408.005, 52917.471 25/02/22,13:58:15,07,06,1, 11.9,1,1, 5.210, 10477.122, 407.985, 52917.429 25/02/22,13:58:15,08,06,1, 11.9,1,1, 5.210, 10477.126, 407.985, 52917.490 25/02/22,13:58:15,09,06,1, 11.9,1,1, 5.210, 10477.144, 407.992, 52917.509 25/02/22,13:58:15,10,06,1, 11.9,1,1, 5.210, 10477.103, 407.964, 52917.471 25/02/22,13:58:15,11,06,1, 11.9,1,1, 5.210, 10477.115, 407.979, 52917.436 25/02/22,13:58:15,12,06,1, 11.9,1,1, 5.210, 10477.163, 407.980, 52917.446 25/02/22,13:58:15,13,06,1, 11.9,1,1, 5.210, 10477.141, 407.970, 52917.470 25/02/22,13:58:15,14,06,1, 11.9,1,1, 5.210, 10477.135, 407.971, 52917.456 25/02/22,13:58:15,15,06,1, 11.9,1,1, 5.210, 10477.148, 407.975, 52917.468 25/02/22,13:58:15,16,06,1, 11.9,1,1, 5.210, 10477.155, 407.990, 52917.454 25/02/22,13:58:15,17,06,1, 11.9,1,1, 5.210, 10477.149, 407.962, 52917.418 25/02/22,13:58:15,18,06,1, 11.9,1,1, 5.210, 10477.149, 407.943, 52917.399 25/02/22,13:58:15,19,06,1, 11.9,1,1, 5.210, 10477.156, 407.982, 52917.479 25/02/22,13:58:16,00,07,1, 12.0,1,1, 5.210, 10477.151, 407.982, 52917.479 25/02/22,13:58:16,01,07,1, 12.0,1,1, 5.210, 10477.158, 407.957, 52917.478 25/02/22,13:58:16,02,07,1, 12.0,1,1, 5.210, 10477.168, 407.949, 52917.467 25/02/22,13:58:16,03,07,1, 12.0,1,1, 5.210, 10477.167, 407.981, 52917.517 25/02/22,13:58:16,04,07,1, 12.0,1,1, 5.210, 10477.175, 407.953, 52917.398 25/02/22,13:58:16,05,07,1, 12.0,1,1, 5.210, 10477.195, 407.949, 52917.419 25/02/22,13:58:16,06,07,1, 12.0,1,1, 5.210, 10477.197, 407.958, 52917.448 25/02/22,13:58:16,07,07,1, 12.0,1,1, 5.210, 10477.200, 407.950, 52917.290 25/02/22,13:58:16,08,07,1, 12.0,1,1, 5.210, 10477.127, 407.950, 52917.520 25/02/22,13:58:16,09,07,1, 12.0,1,1, 5.210, 10477.179, 407.953, 52917.413 25/02/22,13:58:16,10,07,1, 12.0,1,1, 5.210, 10477.189, 407.968, 52917.431 25/02/22,13:58:16,11,07,1, 12.0,1,1, 5.210, 10477.200, 407.944, 52917.408 25/02/22,13:58:16,12,07,1, 12.0,1,1, 5.210, 10477.194, 407.987, 52917.471 25/02/22,13:58:16,13,07,1, 12.0,1,1, 5.210, 10477.204, 407.972, 52917.377 25/02/22,13:58:16,14,07,1, 12.0,1,1, 5.210, 10477.196, 407.941, 52917.376 25/02/22,13:58:16,15,07,1, 12.0,1,1, 5.210, 10477.201, 407.947, 52917.375 25/02/22,13:58:16,16,07,1, 12.0,1,1, 5.210, 10477.194, 407.961, 52917.419 25/02/22,13:58:16,17,07,1, 12.0,1,1, 5.210, 10477.175, 407.947, 52917.464 25/02/22,13:58:16,18,07,1, 12.0,1,1, 5.210, 10477.223, 407.972, 52917.421 25/02/22,13:58:16,19,07,1, 12.0,1,1, 5.210, 10477.213, 407.968, 52917.401 25/02/22,13:58:17,00,07,1, 12.0,1,1, 5.201, 10477.209, 407.968, 52917.401 25/02/22,13:58:17,01,07,1, 12.0,1,1, 5.201, 10477.204, 407.959, 52917.411 25/02/22,13:58:17,02,07,1, 12.0,1,1, 5.201, 10477.219, 407.956, 52917.436 25/02/22,13:58:17,03,07,1, 12.0,1,1, 5.201, 10477.247, 407.923, 52917.343 25/02/22,13:58:17,04,07,1, 12.0,1,1, 5.201, 10477.208, 407.928, 52917.405 25/02/22,13:58:17,05,07,1, 12.0,1,1, 5.201, 10477.237, 407.966, 52917.430 25/02/22,13:58:17,06,07,1, 12.0,1,1, 5.201, 10477.240, 407.961, 52917.446 25/02/22,13:58:17,07,07,1, 12.0,1,1, 5.201, 10477.239, 407.937, 52917.457 25/02/22,13:58:17,08,07,1, 12.0,1,1, 5.201, 10477.244, 407.946, 52917.353 25/02/22,13:58:17,09,07,1, 12.0,1,1, 5.201, 10477.254, 407.952, 52917.471 25/02/22,13:58:17,10,07,1, 12.0,1,1, 5.201, 10477.250, 407.950, 52917.479 25/02/22,13:58:17,11,07,1, 12.0,1,1, 5.201, 10477.254, 407.951, 52917.430 25/02/22,13:58:17,12,07,1, 12.0,1,1, 5.201, 10477.257, 407.942, 52917.378 25/02/22,13:58:17,13,07,1, 12.0,1,1, 5.201, 10477.243, 407.926, 52917.409 25/02/22,13:58:17,14,07,1, 12.0,1,1, 5.201, 10477.271, 407.930, 52917.393 25/02/22,13:58:17,15,07,1, 12.0,1,1, 5.201, 10477.258, 407.925, 52917.403 25/02/22,13:58:17,16,07,1, 12.0,1,1, 5.201, 10477.266, 407.928, 52917.476 25/02/22,13:58:17,17,07,1, 12.0,1,1, 5.201, 10477.276, 407.927, 52917.404 25/02/22,13:58:17,18,07,1, 12.0,1,1, 5.201, 10477.265, 407.940, 52917.376 25/02/22,13:58:17,19,07,1, 12.0,1,1, 5.201, 10477.257, 407.955, 52917.408 25/02/22,13:58:18,00,08,1, 11.9,1,1, 5.202, 10477.251, 407.955, 52917.408 25/02/22,13:58:18,01,08,1, 11.9,1,1, 5.202, 10477.271, 407.931, 52917.451 25/02/22,13:58:18,02,08,1, 11.9,1,1, 5.202, 10477.265, 407.924, 52917.433 25/02/22,13:58:18,03,08,1, 11.9,1,1, 5.202, 10477.264, 407.935, 52917.413 25/02/22,13:58:18,04,08,1, 11.9,1,1, 5.202, 10477.275, 407.932, 52917.363 25/02/22,13:58:18,05,08,1, 11.9,1,1, 5.202, 10477.298, 407.904, 52917.428 25/02/22,13:58:18,06,08,1, 11.9,1,1, 5.202, 10477.295, 407.930, 52917.271 25/02/22,13:58:18,07,08,1, 11.9,1,1, 5.202, 10477.315, 407.929, 52917.407 25/02/22,13:58:18,08,08,1, 11.9,1,1, 5.202, 10477.293, 407.936, 52917.411 25/02/22,13:58:18,09,08,1, 11.9,1,1, 5.202, 10477.329, 407.938, 52917.405 25/02/22,13:58:18,10,08,1, 11.9,1,1, 5.202, 10477.311, 407.916, 52917.396 25/02/22,13:58:18,11,08,1, 11.9,1,1, 5.202, 10477.315, 407.921, 52917.314 25/02/22,13:58:18,12,08,1, 11.9,1,1, 5.202, 10477.299, 407.912, 52917.336 25/02/22,13:58:18,13,08,1, 11.9,1,1, 5.202, 10477.297, 407.935, 52917.337 25/02/22,13:58:18,14,08,1, 11.9,1,1, 5.202, 10477.308, 407.939, 52917.466 25/02/22,13:58:18,15,08,1, 11.9,1,1, 5.202, 10477.346, 407.917, 52917.407 25/02/22,13:58:18,16,08,1, 11.9,1,1, 5.202, 10477.339, 407.932, 52917.441 25/02/22,13:58:18,17,08,1, 11.9,1,1, 5.202, 10477.313, 407.914, 52917.380 25/02/22,13:58:18,18,08,1, 11.9,1,1, 5.202, 10477.293, 407.901, 52917.348 25/02/22,13:58:18,19,08,1, 11.9,1,1, 5.202, 10477.336, 407.904, 52917.314 25/02/22,13:58:19,00,07,1, 11.9,1,1, 5.211, 10477.334, 407.904, 52917.314 25/02/22,13:58:19,01,07,1, 11.9,1,1, 5.211, 10477.338, 407.924, 52917.310 25/02/22,13:58:19,02,07,1, 11.9,1,1, 5.211, 10477.349, 407.911, 52917.344 25/02/22,13:58:19,03,07,1, 11.9,1,1, 5.211, 10477.333, 407.909, 52917.451 25/02/22,13:58:19,04,07,1, 11.9,1,1, 5.211, 10477.334, 407.913, 52917.314 25/02/22,13:58:19,05,07,1, 11.9,1,1, 5.211, 10477.330, 407.908, 52917.356 25/02/22,13:58:19,06,07,1, 11.9,1,1, 5.211, 10477.348, 407.913, 52917.288 25/02/22,13:58:19,07,07,1, 11.9,1,1, 5.211, 10477.339, 407.902, 52917.356 25/02/22,13:58:19,08,07,1, 11.9,1,1, 5.211, 10477.356, 407.902, 52917.340 25/02/22,13:58:19,09,07,1, 11.9,1,1, 5.211, 10477.337, 407.914, 52917.421 25/02/22,13:58:19,10,07,1, 11.9,1,1, 5.211, 10477.352, 407.891, 52917.412 25/02/22,13:58:19,11,07,1, 11.9,1,1, 5.211, 10477.356, 407.899, 52917.279 25/02/22,13:58:19,12,07,1, 11.9,1,1, 5.211, 10477.327, 407.881, 52917.305 25/02/22,13:58:19,13,07,1, 11.9,1,1, 5.211, 10477.359, 407.903, 52917.264 25/02/22,13:58:19,14,07,1, 11.9,1,1, 5.211, 10477.359, 407.877, 52917.315 25/02/22,13:58:19,15,07,1, 11.9,1,1, 5.211, 10477.355, 407.871, 52917.331 25/02/22,13:58:19,16,07,1, 11.9,1,1, 5.211, 10477.363, 407.878, 52917.351 25/02/22,13:58:19,17,07,1, 11.9,1,1, 5.211, 10477.351, 407.912, 52917.331 25/02/22,13:58:19,18,07,1, 11.9,1,1, 5.211, 10477.379, 407.881, 52917.381 25/02/22,13:58:19,19,07,1, 11.9,1,1, 5.211, 10477.359, 407.873, 52917.347 25/02/22,13:58:20,00,07,1, 11.9,1,1, 5.210, 10477.351, 407.873, 52917.347 25/02/22,13:58:20,01,07,1, 11.9,1,1, 5.210, 10477.359, 407.874, 52917.361 25/02/22,13:58:20,02,07,1, 11.9,1,1, 5.210, 10477.330, 407.894, 52917.371 25/02/22,13:58:20,03,07,1, 11.9,1,1, 5.210, 10477.372, 407.881, 52917.313 25/02/22,13:58:20,04,07,1, 11.9,1,1, 5.210, 10477.368, 407.869, 52917.291 25/02/22,13:58:20,05,07,1, 11.9,1,1, 5.210, 10477.366, 407.873, 52917.347 25/02/22,13:58:20,06,07,1, 11.9,1,1, 5.210, 10477.377, 407.881, 52917.258 25/02/22,13:58:20,07,07,1, 11.9,1,1, 5.210, 10477.369, 407.856, 52917.256 25/02/22,13:58:20,08,07,1, 11.9,1,1, 5.210, 10477.385, 407.853, 52917.231 25/02/22,13:58:20,09,07,1, 11.9,1,1, 5.210, 10477.368, 407.840, 52917.248 25/02/22,13:58:20,10,07,1, 11.9,1,1, 5.210, 10477.364, 407.844, 52917.271 25/02/22,13:58:20,11,07,1, 11.9,1,1, 5.210, 10477.370, 407.863, 52917.280 25/02/22,13:58:20,12,07,1, 11.9,1,1, 5.210, 10477.361, 407.851, 52917.366 25/02/22,13:58:20,13,07,1, 11.9,1,1, 5.210, 10477.377, 407.865, 52917.315 25/02/22,13:58:20,14,07,1, 11.9,1,1, 5.210, 10477.398, 407.851, 52917.284 25/02/22,13:58:20,15,07,1, 11.9,1,1, 5.210, 10477.389, 407.844, 52917.345 25/02/22,13:58:20,16,07,1, 11.9,1,1, 5.210, 10477.408, 407.853, 52917.321 25/02/22,13:58:20,17,07,1, 11.9,1,1, 5.210, 10477.402, 407.850, 52917.305 25/02/22,13:58:20,18,07,1, 11.9,1,1, 5.210, 10477.396, 407.845, 52917.358 25/02/22,13:58:20,19,07,1, 11.9,1,1, 5.210, 10477.378, 407.838, 52917.299 25/02/22,13:58:21,00,07,1, 12.0,1,1, 5.214, 10477.376, 407.838, 52917.299 25/02/22,13:58:21,01,07,1, 12.0,1,1, 5.214, 10477.412, 407.817, 52917.284 25/02/22,13:58:21,02,07,1, 12.0,1,1, 5.214, 10477.405, 407.852, 52917.324 25/02/22,13:58:21,03,07,1, 12.0,1,1, 5.214, 10477.433, 407.825, 52917.310 25/02/22,13:58:21,04,07,1, 12.0,1,1, 5.214, 10477.422, 407.851, 52917.283 25/02/22,13:58:21,05,07,1, 12.0,1,1, 5.214, 10477.410, 407.840, 52917.252 25/02/22,13:58:21,06,07,1, 12.0,1,1, 5.214, 10477.420, 407.819, 52917.294 25/02/22,13:58:21,07,07,1, 12.0,1,1, 5.214, 10477.448, 407.828, 52917.263 25/02/22,13:58:21,08,07,1, 12.0,1,1, 5.214, 10477.418, 407.828, 52917.277 25/02/22,13:58:21,09,07,1, 12.0,1,1, 5.214, 10477.416, 407.807, 52917.280 25/02/22,13:58:21,10,07,1, 12.0,1,1, 5.214, 10477.435, 407.809, 52917.375 25/02/22,13:58:21,11,07,1, 12.0,1,1, 5.214, 10477.424, 407.799, 52917.285 25/02/22,13:58:21,12,07,1, 12.0,1,1, 5.214, 10477.402, 407.808, 52917.237 25/02/22,13:58:21,13,07,1, 12.0,1,1, 5.214, 10477.428, 407.814, 52917.220 25/02/22,13:58:21,14,07,1, 12.0,1,1, 5.214, 10477.448, 407.825, 52917.258 25/02/22,13:58:21,15,07,1, 12.0,1,1, 5.214, 10477.454, 407.794, 52917.243 25/02/22,13:58:21,16,07,1, 12.0,1,1, 5.214, 10477.446, 407.813, 52917.306 25/02/22,13:58:21,17,07,1, 12.0,1,1, 5.214, 10477.436, 407.814, 52917.317 25/02/22,13:58:21,18,07,1, 12.0,1,1, 5.214, 10477.449, 407.821, 52917.360 25/02/22,13:58:21,19,07,1, 12.0,1,1, 5.214, 10477.460, 407.801, 52917.297 25/02/22,13:58:22,00,07,1, 11.9,1,1, 5.204, 10477.459, 407.801, 52917.297 25/02/22,13:58:22,01,07,1, 11.9,1,1, 5.204, 10477.456, 407.812, 52917.259 25/02/22,13:58:22,02,07,1, 11.9,1,1, 5.204, 10477.461, 407.790, 52917.066 25/02/22,13:58:22,03,07,1, 11.9,1,1, 5.204, 10477.417, 407.807, 52917.167 25/02/22,13:58:22,04,07,1, 11.9,1,1, 5.204, 10477.484, 407.802, 52917.327 25/02/22,13:58:22,05,07,1, 11.9,1,1, 5.204, 10477.450, 407.782, 52917.272 25/02/22,13:58:22,06,07,1, 11.9,1,1, 5.204, 10477.503, 407.793, 52917.080 25/02/22,13:58:22,07,07,1, 11.9,1,1, 5.204, 10477.480, 407.798, 52917.233 25/02/22,13:58:22,08,07,1, 11.9,1,1, 5.204, 10477.485, 407.797, 52917.267 25/02/22,13:58:22,09,07,1, 11.9,1,1, 5.204, 10477.485, 407.781, 52917.245 25/02/22,13:58:22,10,07,1, 11.9,1,1, 5.204, 10477.501, 407.790, 52917.238 25/02/22,13:58:22,11,07,1, 11.9,1,1, 5.204, 10477.480, 407.771, 52917.286 25/02/22,13:58:22,12,07,1, 11.9,1,1, 5.204, 10477.512, 407.776, 52917.317 25/02/22,13:58:22,13,07,1, 11.9,1,1, 5.204, 10477.499, 407.780, 52917.290 25/02/22,13:58:22,14,07,1, 11.9,1,1, 5.204, 10477.514, 407.784, 52917.238 25/02/22,13:58:22,15,07,1, 11.9,1,1, 5.204, 10477.500, 407.778, 52917.269 25/02/22,13:58:22,16,07,1, 11.9,1,1, 5.204, 10477.514, 407.772, 52917.255 25/02/22,13:58:22,17,07,1, 11.9,1,1, 5.204, 10477.502, 407.796, 52917.305 25/02/22,13:58:22,18,07,1, 11.9,1,1, 5.204, 10477.501, 407.756, 52917.309 25/02/22,13:58:22,19,07,1, 11.9,1,1, 5.204, 10477.496, 407.772, 52917.311 25/02/22,13:58:23,00,07,1, 11.9,1,1, 5.208, 10477.493, 407.772, 52917.311 25/02/22,13:58:23,01,07,1, 11.9,1,1, 5.208, 10477.533, 407.769, 52917.244 25/02/22,13:58:23,02,07,1, 11.9,1,1, 5.208, 10477.518, 407.770, 52917.242 25/02/22,13:58:23,03,07,1, 11.9,1,1, 5.208, 10477.511, 407.769, 52917.204 25/02/22,13:58:23,04,07,1, 11.9,1,1, 5.208, 10477.534, 407.749, 52917.222 25/02/22,13:58:23,05,07,1, 11.9,1,1, 5.208, 10477.521, 407.759, 52917.269 25/02/22,13:58:23,06,07,1, 11.9,1,1, 5.208, 10477.531, 407.759, 52917.266 25/02/22,13:58:23,07,07,1, 11.9,1,1, 5.208, 10477.515, 407.769, 52917.264 25/02/22,13:58:23,08,07,1, 11.9,1,1, 5.208, 10477.529, 407.744, 52917.260 25/02/22,13:58:23,09,07,1, 11.9,1,1, 5.208, 10477.535, 407.759, 52917.241 25/02/22,13:58:23,10,07,1, 11.9,1,1, 5.208, 10477.508, 407.752, 52917.228 25/02/22,13:58:23,11,07,1, 11.9,1,1, 5.208, 10477.530, 407.742, 52917.317 25/02/22,13:58:23,12,07,1, 11.9,1,1, 5.208, 10477.545, 407.736, 52917.262 25/02/22,13:58:23,13,07,1, 11.9,1,1, 5.208, 10477.527, 407.740, 52917.184 25/02/22,13:58:23,14,07,1, 11.9,1,1, 5.208, 10477.510, 407.742, 52917.221 25/02/22,13:58:23,15,07,1, 11.9,1,1, 5.208, 10477.544, 407.777, 52917.125 25/02/22,13:58:23,16,07,1, 11.9,1,1, 5.208, 10477.530, 407.754, 52917.206 25/02/22,13:58:23,17,07,1, 11.9,1,1, 5.208, 10477.531, 407.737, 52917.183 25/02/22,13:58:23,18,07,1, 11.9,1,1, 5.208, 10477.543, 407.749, 52917.224 25/02/22,13:58:23,19,07,1, 11.9,1,1, 5.208, 10477.544, 407.790, 52917.295 25/02/22,13:58:24,00,07,1, 11.9,1,1, 5.212, 10477.543, 407.790, 52917.295 25/02/22,13:58:24,01,07,1, 11.9,1,1, 5.212, 10477.534, 407.742, 52917.152 25/02/22,13:58:24,02,07,1, 11.9,1,1, 5.212, 10477.514, 407.749, 52917.237 25/02/22,13:58:24,03,07,1, 11.9,1,1, 5.212, 10477.539, 407.737, 52917.233 25/02/22,13:58:24,04,07,1, 11.9,1,1, 5.212, 10477.574, 407.725, 52917.278 25/02/22,13:58:24,05,07,1, 11.9,1,1, 5.212, 10477.573, 407.757, 52917.209 25/02/22,13:58:24,06,07,1, 11.9,1,1, 5.212, 10477.545, 407.731, 52917.220 25/02/22,13:58:24,07,07,1, 11.9,1,1, 5.212, 10477.572, 407.726, 52917.138 25/02/22,13:58:24,08,07,1, 11.9,1,1, 5.212, 10477.577, 407.707, 52917.107 25/02/22,13:58:24,09,07,1, 11.9,1,1, 5.212, 10477.565, 407.717, 52917.148 25/02/22,13:58:24,10,07,1, 11.9,1,1, 5.212, 10477.562, 407.705, 52917.137 25/02/22,13:58:24,11,07,1, 11.9,1,1, 5.212, 10477.583, 407.712, 52917.150 25/02/22,13:58:24,12,07,1, 11.9,1,1, 5.212, 10477.574, 407.732, 52917.212 25/02/22,13:58:24,13,07,1, 11.9,1,1, 5.212, 10477.582, 407.708, 52917.264 25/02/22,13:58:24,14,07,1, 11.9,1,1, 5.212, 10477.591, 407.707, 52917.154 25/02/22,13:58:24,15,07,1, 11.9,1,1, 5.212, 10477.567, 407.728, 52917.249 25/02/22,13:58:24,16,07,1, 11.9,1,1, 5.212, 10477.599, 407.687, 52917.176 25/02/22,13:58:24,17,07,1, 11.9,1,1, 5.212, 10477.594, 407.722, 52917.253 25/02/22,13:58:24,18,07,1, 11.9,1,1, 5.212, 10477.588, 407.716, 52917.263 25/02/22,13:58:24,19,07,1, 11.9,1,1, 5.212, 10477.605, 407.718, 52917.409 25/02/22,13:58:25,00,08,1, 11.8,1,1, 5.213, 10477.601, 407.718, 52917.409 25/02/22,13:58:25,01,08,1, 11.8,1,1, 5.213, 10477.587, 407.702, 52917.114 25/02/22,13:58:25,02,08,1, 11.8,1,1, 5.213, 10477.617, 407.691, 52917.051 25/02/22,13:58:25,03,08,1, 11.8,1,1, 5.213, 10477.601, 407.707, 52917.181 25/02/22,13:58:25,04,08,1, 11.8,1,1, 5.213, 10477.607, 407.693, 52917.146 25/02/22,13:58:25,05,08,1, 11.8,1,1, 5.213, 10477.587, 407.687, 52917.234 25/02/22,13:58:25,06,08,1, 11.8,1,1, 5.213, 10477.595, 407.685, 52917.155 25/02/22,13:58:25,07,08,1, 11.8,1,1, 5.213, 10477.594, 407.666, 52917.227 25/02/22,13:58:25,08,08,1, 11.8,1,1, 5.213, 10477.587, 407.670, 52917.220 25/02/22,13:58:25,09,08,1, 11.8,1,1, 5.213, 10477.625, 407.654, 52917.099 25/02/22,13:58:25,10,08,1, 11.8,1,1, 5.213, 10477.631, 407.671, 52917.139 25/02/22,13:58:25,11,08,1, 11.8,1,1, 5.213, 10477.596, 407.684, 52917.241 25/02/22,13:58:25,12,08,1, 11.8,1,1, 5.213, 10477.607, 407.672, 52917.206 25/02/22,13:58:25,13,08,1, 11.8,1,1, 5.213, 10477.607, 407.692, 52917.224 25/02/22,13:58:25,14,08,1, 11.8,1,1, 5.213, 10477.624, 407.651, 52917.143 25/02/22,13:58:25,15,08,1, 11.8,1,1, 5.213, 10477.638, 407.659, 52917.162 25/02/22,13:58:25,16,08,1, 11.8,1,1, 5.213, 10477.625, 407.653, 52917.078 25/02/22,13:58:25,17,08,1, 11.8,1,1, 5.213, 10477.626, 407.644, 52917.072 25/02/22,13:58:25,18,08,1, 11.8,1,1, 5.213, 10477.641, 407.669, 52917.130 25/02/22,13:58:25,19,08,1, 11.8,1,1, 5.213, 10477.629, 407.665, 52917.102 25/02/22,13:58:26,00,07,1, 12.0,1,1, 5.201, 10477.626, 407.665, 52917.102 25/02/22,13:58:26,01,07,1, 12.0,1,1, 5.201, 10477.650, 407.661, 52917.115 25/02/22,13:58:26,02,07,1, 12.0,1,1, 5.201, 10477.641, 407.680, 52917.177 25/02/22,13:58:26,03,07,1, 12.0,1,1, 5.201, 10477.632, 407.642, 52917.107 25/02/22,13:58:26,04,07,1, 12.0,1,1, 5.201, 10477.612, 407.660, 52917.200 25/02/22,13:58:26,05,07,1, 12.0,1,1, 5.201, 10477.617, 407.642, 52917.137 25/02/22,13:58:26,06,07,1, 12.0,1,1, 5.201, 10477.649, 407.669, 52917.177 25/02/22,13:58:26,07,07,1, 12.0,1,1, 5.201, 10477.647, 407.651, 52917.109 25/02/22,13:58:26,08,07,1, 12.0,1,1, 5.201, 10477.626, 407.650, 52917.096 25/02/22,13:58:26,09,07,1, 12.0,1,1, 5.201, 10477.652, 407.646, 52917.045 25/02/22,13:58:26,10,07,1, 12.0,1,1, 5.201, 10477.641, 407.635, 52917.130 25/02/22,13:58:26,11,07,1, 12.0,1,1, 5.201, 10477.639, 407.657, 52917.143 25/02/22,13:58:26,12,07,1, 12.0,1,1, 5.201, 10477.637, 407.654, 52917.124 25/02/22,13:58:26,13,07,1, 12.0,1,1, 5.201, 10477.644, 407.637, 52917.158 25/02/22,13:58:26,14,07,1, 12.0,1,1, 5.201, 10477.654, 407.637, 52917.138 25/02/22,13:58:26,15,07,1, 12.0,1,1, 5.201, 10477.657, 407.631, 52917.105 25/02/22,13:58:26,16,07,1, 12.0,1,1, 5.201, 10477.653, 407.639, 52917.142 25/02/22,13:58:26,17,07,1, 12.0,1,1, 5.201, 10477.661, 407.629, 52917.145 25/02/22,13:58:26,18,07,1, 12.0,1,1, 5.201, 10477.683, 407.639, 52917.106 25/02/22,13:58:26,19,07,1, 12.0,1,1, 5.201, 10477.664, 407.640, 52917.076 25/02/22,13:58:27,00,07,1, 11.9,1,1, 5.205, 10477.660, 407.640, 52917.076 25/02/22,13:58:27,01,07,1, 11.9,1,1, 5.205, 10477.655, 407.641, 52917.119 25/02/22,13:58:27,02,07,1, 11.9,1,1, 5.205, 10477.661, 407.641, 52917.114 25/02/22,13:58:27,03,07,1, 11.9,1,1, 5.205, 10477.669, 407.616, 52917.145 25/02/22,13:58:27,04,07,1, 11.9,1,1, 5.205, 10477.691, 407.622, 52917.129 25/02/22,13:58:27,05,07,1, 11.9,1,1, 5.205, 10477.692, 407.618, 52917.131 25/02/22,13:58:27,06,07,1, 11.9,1,1, 5.205, 10477.677, 407.600, 52917.057 25/02/22,13:58:27,07,07,1, 11.9,1,1, 5.205, 10477.685, 407.624, 52917.076 25/02/22,13:58:27,08,07,1, 11.9,1,1, 5.205, 10477.676, 407.614, 52917.142 25/02/22,13:58:27,09,07,1, 11.9,1,1, 5.205, 10477.682, 407.614, 52917.074 25/02/22,13:58:27,10,07,1, 11.9,1,1, 5.205, 10477.687, 407.601, 52917.147 25/02/22,13:58:27,11,07,1, 11.9,1,1, 5.205, 10477.688, 407.600, 52917.122 25/02/22,13:58:27,12,07,1, 11.9,1,1, 5.205, 10477.682, 407.621, 52917.173 25/02/22,13:58:27,13,07,1, 11.9,1,1, 5.205, 10477.705, 407.604, 52917.108 25/02/22,13:58:27,14,07,1, 11.9,1,1, 5.205, 10477.696, 407.607, 52917.150 25/02/22,13:58:27,15,07,1, 11.9,1,1, 5.205, 10477.703, 407.597, 52917.094 25/02/22,13:58:27,16,07,1, 11.9,1,1, 5.205, 10477.702, 407.589, 52917.049 25/02/22,13:58:27,17,07,1, 11.9,1,1, 5.205, 10477.713, 407.587, 52917.018 25/02/22,13:58:27,18,07,1, 11.9,1,1, 5.205, 10477.714, 407.573, 52917.050 25/02/22,13:58:27,19,07,1, 11.9,1,1, 5.205, 10477.704, 407.560, 52917.092 25/02/22,13:58:28,00,07,1, 11.9,1,1, 5.210, 10477.701, 407.560, 52917.092 25/02/22,13:58:28,01,07,1, 11.9,1,1, 5.210, 10477.734, 407.596, 52917.121 25/02/22,13:58:28,02,07,1, 11.9,1,1, 5.210, 10477.696, 407.576, 52917.130 25/02/22,13:58:28,03,07,1, 11.9,1,1, 5.210, 10477.712, 407.570, 52917.100 25/02/22,13:58:28,04,07,1, 11.9,1,1, 5.210, 10477.728, 407.563, 52917.061 25/02/22,13:58:28,05,07,1, 11.9,1,1, 5.210, 10477.735, 407.559, 52917.088 25/02/22,13:58:28,06,07,1, 11.9,1,1, 5.210, 10477.742, 407.565, 52917.146 25/02/22,13:58:28,07,07,1, 11.9,1,1, 5.210, 10477.715, 407.573, 52917.187 25/02/22,13:58:28,08,07,1, 11.9,1,1, 5.210, 10477.715, 407.579, 52917.133 25/02/22,13:58:28,09,07,1, 11.9,1,1, 5.210, 10477.755, 407.573, 52917.008 25/02/22,13:58:28,10,07,1, 11.9,1,1, 5.210, 10477.733, 407.546, 52917.014 25/02/22,13:58:28,11,07,1, 11.9,1,1, 5.210, 10477.745, 407.566, 52917.014 25/02/22,13:58:28,12,07,1, 11.9,1,1, 5.210, 10477.752, 407.566, 52917.022 25/02/22,13:58:28,13,07,1, 11.9,1,1, 5.210, 10477.697, 407.561, 52917.126 25/02/22,13:58:28,14,07,1, 11.9,1,1, 5.210, 10477.717, 407.544, 52917.080 25/02/22,13:58:28,15,07,1, 11.9,1,1, 5.210, 10477.721, 407.579, 52917.186 25/02/22,13:58:28,16,07,1, 11.9,1,1, 5.210, 10477.740, 407.565, 52917.154 25/02/22,13:58:28,17,07,1, 11.9,1,1, 5.210, 10477.754, 407.552, 52917.080 25/02/22,13:58:28,18,07,1, 11.9,1,1, 5.210, 10477.756, 407.551, 52917.081 25/02/22,13:58:28,19,07,1, 11.9,1,1, 5.210, 10477.762, 407.549, 52917.094 25/02/22,13:58:29,00,07,1, 12.0,1,1, 5.211, 10477.760, 407.549, 52917.094 25/02/22,13:58:29,01,07,1, 12.0,1,1, 5.211, 10477.778, 407.536, 52917.034 25/02/22,13:58:29,02,07,1, 12.0,1,1, 5.211, 10477.756, 407.547, 52917.104 25/02/22,13:58:29,03,07,1, 12.0,1,1, 5.211, 10477.752, 407.547, 52917.006 25/02/22,13:58:29,04,07,1, 12.0,1,1, 5.211, 10477.785, 407.531, 52916.984 25/02/22,13:58:29,05,07,1, 12.0,1,1, 5.211, 10477.786, 407.518, 52916.992 25/02/22,13:58:29,06,07,1, 12.0,1,1, 5.211, 10477.771, 407.531, 52917.046 25/02/22,13:58:29,07,07,1, 12.0,1,1, 5.211, 10477.795, 407.521, 52917.060 25/02/22,13:58:29,08,07,1, 12.0,1,1, 5.211, 10477.801, 407.541, 52917.115 25/02/22,13:58:29,09,07,1, 12.0,1,1, 5.211, 10477.807, 407.527, 52917.027 25/02/22,13:58:29,10,07,1, 12.0,1,1, 5.211, 10477.789, 407.528, 52917.099 25/02/22,13:58:29,11,07,1, 12.0,1,1, 5.211, 10477.815, 407.518, 52916.984 25/02/22,13:58:29,12,07,1, 12.0,1,1, 5.211, 10477.798, 407.528, 52917.006 25/02/22,13:58:29,13,07,1, 12.0,1,1, 5.211, 10477.813, 407.531, 52917.128 25/02/22,13:58:29,14,07,1, 12.0,1,1, 5.211, 10477.808, 407.488, 52917.110 25/02/22,13:58:29,15,07,1, 12.0,1,1, 5.211, 10477.795, 407.517, 52917.124 25/02/22,13:58:29,16,07,1, 12.0,1,1, 5.211, 10477.802, 407.495, 52917.072 25/02/22,13:58:29,17,07,1, 12.0,1,1, 5.211, 10477.805, 407.497, 52917.054 25/02/22,13:58:29,18,07,1, 12.0,1,1, 5.211, 10477.836, 407.508, 52916.984 25/02/22,13:58:29,19,07,1, 12.0,1,1, 5.211, 10477.813, 407.501, 52917.064 25/02/22,13:58:30,00,07,1, 11.9,1,1, 5.202, 10477.810, 407.501, 52917.064 25/02/22,13:58:30,01,07,1, 11.9,1,1, 5.202, 10477.823, 407.488, 52916.975 25/02/22,13:58:30,02,07,1, 11.9,1,1, 5.202, 10477.808, 407.490, 52917.090 25/02/22,13:58:30,03,07,1, 11.9,1,1, 5.202, 10477.801, 407.494, 52917.032 25/02/22,13:58:30,04,07,1, 11.9,1,1, 5.202, 10477.824, 407.483, 52917.063 25/02/22,13:58:30,05,07,1, 11.9,1,1, 5.202, 10477.813, 407.508, 52917.054 25/02/22,13:58:30,06,07,1, 11.9,1,1, 5.202, 10477.810, 407.497, 52917.016 25/02/22,13:58:30,07,07,1, 11.9,1,1, 5.202, 10477.808, 407.501, 52917.015 25/02/22,13:58:30,08,07,1, 11.9,1,1, 5.202, 10477.822, 407.513, 52917.059 25/02/22,13:58:30,09,07,1, 11.9,1,1, 5.202, 10477.810, 407.472, 52917.043 25/02/22,13:58:30,10,07,1, 11.9,1,1, 5.202, 10477.832, 407.445, 52916.982 25/02/22,13:58:30,11,07,1, 11.9,1,1, 5.202, 10477.828, 407.476, 52916.976 25/02/22,13:58:30,12,07,1, 11.9,1,1, 5.202, 10477.820, 407.441, 52916.956 25/02/22,13:58:30,13,07,1, 11.9,1,1, 5.202, 10477.841, 407.442, 52916.955 25/02/22,13:58:30,14,07,1, 11.9,1,1, 5.202, 10477.834, 407.467, 52917.016 25/02/22,13:58:30,15,07,1, 11.9,1,1, 5.202, 10477.832, 407.461, 52916.997 25/02/22,13:58:30,16,07,1, 11.9,1,1, 5.202, 10477.847, 407.465, 52917.015 25/02/22,13:58:30,17,07,1, 11.9,1,1, 5.202, 10477.833, 407.458, 52916.988 25/02/22,13:58:30,18,07,1, 11.9,1,1, 5.202, 10477.837, 407.446, 52917.031 25/02/22,13:58:30,19,07,1, 11.9,1,1, 5.202, 10477.850, 407.437, 52916.917 25/02/22,13:58:31,00,06,1, 12.0,1,1, 5.211, 10477.843, 407.437, 52916.917 25/02/22,13:58:31,01,06,1, 12.0,1,1, 5.211, 10477.865, 407.472, 52917.009 25/02/22,13:58:31,02,06,1, 12.0,1,1, 5.211, 10477.865, 407.466, 52916.958 25/02/22,13:58:31,03,06,1, 12.0,1,1, 5.211, 10477.864, 407.442, 52916.987 25/02/22,13:58:31,04,06,1, 12.0,1,1, 5.211, 10477.857, 407.447, 52916.960 25/02/22,13:58:31,05,06,1, 12.0,1,1, 5.211, 10477.860, 407.441, 52917.019 25/02/22,13:58:31,06,06,1, 12.0,1,1, 5.211, 10477.853, 407.428, 52916.896 25/02/22,13:58:31,07,06,1, 12.0,1,1, 5.211, 10477.865, 407.428, 52916.928 25/02/22,13:58:31,08,06,1, 12.0,1,1, 5.211, 10477.881, 407.398, 52916.887 25/02/22,13:58:31,09,06,1, 12.0,1,1, 5.211, 10477.894, 407.420, 52917.012 25/02/22,13:58:31,10,06,1, 12.0,1,1, 5.211, 10477.889, 407.407, 52917.009 25/02/22,13:58:31,11,06,1, 12.0,1,1, 5.211, 10477.867, 407.423, 52917.030 25/02/22,13:58:31,12,06,1, 12.0,1,1, 5.211, 10477.875, 407.436, 52917.047 25/02/22,13:58:31,13,06,1, 12.0,1,1, 5.211, 10477.908, 407.392, 52917.009 25/02/22,13:58:31,14,06,1, 12.0,1,1, 5.211, 10477.882, 407.433, 52917.043 25/02/22,13:58:31,15,06,1, 12.0,1,1, 5.211, 10477.880, 407.427, 52916.978 25/02/22,13:58:31,16,06,1, 12.0,1,1, 5.211, 10477.888, 407.405, 52916.994 25/02/22,13:58:31,17,06,1, 12.0,1,1, 5.211, 10477.877, 407.426, 52917.039 25/02/22,13:58:31,18,06,1, 12.0,1,1, 5.211, 10477.899, 407.401, 52916.939 25/02/22,13:58:31,19,06,1, 12.0,1,1, 5.211, 10477.852, 407.408, 52916.858 25/02/22,13:58:32,00,06,1, 11.9,1,1, 5.202, 10477.852, 407.408, 52916.858 25/02/22,13:58:32,01,06,1, 11.9,1,1, 5.202, 10477.907, 407.405, 52916.884 25/02/22,13:58:32,02,06,1, 11.9,1,1, 5.202, 10477.903, 407.416, 52916.985 25/02/22,13:58:32,03,06,1, 11.9,1,1, 5.202, 10477.871, 407.409, 52917.005 25/02/22,13:58:32,04,06,1, 11.9,1,1, 5.202, 10477.897, 407.408, 52917.038 25/02/22,13:58:32,05,06,1, 11.9,1,1, 5.202, 10477.913, 407.396, 52916.997 25/02/22,13:58:32,06,06,1, 11.9,1,1, 5.202, 10477.901, 407.363, 52916.982 25/02/22,13:58:32,07,06,1, 11.9,1,1, 5.202, 10477.906, 407.386, 52916.980 25/02/22,13:58:32,08,06,1, 11.9,1,1, 5.202, 10477.883, 407.379, 52916.949 25/02/22,13:58:32,09,06,1, 11.9,1,1, 5.202, 10477.898, 407.374, 52916.963 25/02/22,13:58:32,10,06,1, 11.9,1,1, 5.202, 10477.926, 407.349, 52916.650 25/02/22,13:58:32,11,06,1, 11.9,1,1, 5.202, 10477.864, 407.376, 52916.869 25/02/22,13:58:32,12,06,1, 11.9,1,1, 5.202, 10477.863, 407.367, 52916.960 25/02/22,13:58:32,13,06,1, 11.9,1,1, 5.202, 10477.881, 407.374, 52916.944 25/02/22,13:58:32,14,06,1, 11.9,1,1, 5.202, 10477.897, 407.360, 52916.935 25/02/22,13:58:32,15,06,1, 11.9,1,1, 5.202, 10477.909, 407.358, 52916.909 25/02/22,13:58:32,16,06,1, 11.9,1,1, 5.202, 10477.912, 407.348, 52916.969 25/02/22,13:58:32,17,06,1, 11.9,1,1, 5.202, 10477.916, 407.355, 52916.910 25/02/22,13:58:32,18,06,1, 11.9,1,1, 5.202, 10477.909, 407.373, 52916.996 25/02/22,13:58:32,19,06,1, 11.9,1,1, 5.202, 10477.915, 407.372, 52916.972 25/02/22,13:58:33,00,05,1, 11.9,1,1, 5.215, 10477.910, 407.372, 52916.972 25/02/22,13:58:33,01,05,1, 11.9,1,1, 5.215, 10477.929, 407.353, 52916.967 25/02/22,13:58:33,02,05,1, 11.9,1,1, 5.215, 10477.922, 407.366, 52916.947 25/02/22,13:58:33,03,05,1, 11.9,1,1, 5.215, 10477.930, 407.351, 52917.000 25/02/22,13:58:33,04,05,1, 11.9,1,1, 5.215, 10477.922, 407.364, 52916.915 25/02/22,13:58:33,05,05,1, 11.9,1,1, 5.215, 10477.922, 407.368, 52916.857 25/02/22,13:58:33,06,05,1, 11.9,1,1, 5.215, 10477.936, 407.347, 52916.921 25/02/22,13:58:33,07,05,1, 11.9,1,1, 5.215, 10477.941, 407.330, 52916.828 25/02/22,13:58:33,08,05,1, 11.9,1,1, 5.215, 10477.933, 407.350, 52916.895 25/02/22,13:58:33,09,05,1, 11.9,1,1, 5.215, 10477.942, 407.325, 52916.917 25/02/22,13:58:33,10,05,1, 11.9,1,1, 5.215, 10477.937, 407.351, 52917.011 25/02/22,13:58:33,11,05,1, 11.9,1,1, 5.215, 10477.941, 407.335, 52916.937 25/02/22,13:58:33,12,05,1, 11.9,1,1, 5.215, 10477.936, 407.340, 52916.932 25/02/22,13:58:33,13,05,1, 11.9,1,1, 5.215, 10477.919, 407.348, 52916.906 25/02/22,13:58:33,14,05,1, 11.9,1,1, 5.215, 10477.952, 407.342, 52916.985 25/02/22,13:58:33,15,05,1, 11.9,1,1, 5.215, 10477.925, 407.346, 52916.972 25/02/22,13:58:33,16,05,1, 11.9,1,1, 5.215, 10477.964, 407.323, 52916.888 25/02/22,13:58:33,17,05,1, 11.9,1,1, 5.215, 10477.974, 407.336, 52916.957 25/02/22,13:58:33,18,05,1, 11.9,1,1, 5.215, 10477.964, 407.314, 52916.862 25/02/22,13:58:33,19,05,1, 11.9,1,1, 5.215, 10477.976, 407.342, 52916.896 25/02/22,13:58:34,00,07,1, 12.0,1,1, 5.210, 10477.968, 407.342, 52916.896 25/02/22,13:58:34,01,07,1, 12.0,1,1, 5.210, 10477.937, 407.319, 52916.905 25/02/22,13:58:34,02,07,1, 12.0,1,1, 5.210, 10477.951, 407.319, 52916.976 25/02/22,13:58:34,03,07,1, 12.0,1,1, 5.210, 10477.981, 407.332, 52916.986 25/02/22,13:58:34,04,07,1, 12.0,1,1, 5.210, 10477.954, 407.317, 52916.986 25/02/22,13:58:34,05,07,1, 12.0,1,1, 5.210, 10477.967, 407.293, 52916.880 25/02/22,13:58:34,06,07,1, 12.0,1,1, 5.210, 10477.963, 407.313, 52916.939 25/02/22,13:58:34,07,07,1, 12.0,1,1, 5.210, 10477.946, 407.325, 52916.971 25/02/22,13:58:34,08,07,1, 12.0,1,1, 5.210, 10477.957, 407.304, 52917.016 25/02/22,13:58:34,09,07,1, 12.0,1,1, 5.210, 10477.973, 407.299, 52916.959 25/02/22,13:58:34,10,07,1, 12.0,1,1, 5.210, 10477.980, 407.288, 52916.921 25/02/22,13:58:34,11,07,1, 12.0,1,1, 5.210, 10477.976, 407.290, 52916.911 25/02/22,13:58:34,12,07,1, 12.0,1,1, 5.210, 10477.994, 407.273, 52916.858 25/02/22,13:58:34,13,07,1, 12.0,1,1, 5.210, 10477.988, 407.273, 52916.880 25/02/22,13:58:34,14,07,1, 12.0,1,1, 5.210, 10477.983, 407.279, 52916.851 25/02/22,13:58:34,15,07,1, 12.0,1,1, 5.210, 10478.005, 407.271, 52916.894 25/02/22,13:58:34,16,07,1, 12.0,1,1, 5.210, 10477.997, 407.289, 52916.915 25/02/22,13:58:34,17,07,1, 12.0,1,1, 5.210, 10477.975, 407.282, 52916.900 25/02/22,13:58:34,18,07,1, 12.0,1,1, 5.210, 10477.999, 407.270, 52916.869 25/02/22,13:58:34,19,07,1, 12.0,1,1, 5.210, 10477.985, 407.256, 52916.945 25/02/22,13:58:35,00,07,1, 11.8,1,1, 5.203, 10477.977, 407.256, 52916.945 25/02/22,13:58:35,01,07,1, 11.8,1,1, 5.203, 10478.020, 407.274, 52916.911 25/02/22,13:58:35,02,07,1, 11.8,1,1, 5.203, 10478.021, 407.259, 52916.846 25/02/22,13:58:35,03,07,1, 11.8,1,1, 5.203, 10478.001, 407.274, 52916.913 25/02/22,13:58:35,04,07,1, 11.8,1,1, 5.203, 10478.013, 407.262, 52916.921 25/02/22,13:58:35,05,07,1, 11.8,1,1, 5.203, 10478.022, 407.238, 52916.842 25/02/22,13:58:35,06,07,1, 11.8,1,1, 5.203, 10478.006, 407.250, 52916.817 25/02/22,13:58:35,07,07,1, 11.8,1,1, 5.203, 10478.026, 407.235, 52916.867 25/02/22,13:58:35,08,07,1, 11.8,1,1, 5.203, 10478.030, 407.257, 52916.797 25/02/22,13:58:35,09,07,1, 11.8,1,1, 5.203, 10478.047, 407.256, 52916.897 25/02/22,13:58:35,10,07,1, 11.8,1,1, 5.203, 10478.016, 407.237, 52916.900 25/02/22,13:58:35,11,07,1, 11.8,1,1, 5.203, 10478.013, 407.254, 52916.885 25/02/22,13:58:35,12,07,1, 11.8,1,1, 5.203, 10478.022, 407.234, 52916.928 25/02/22,13:58:35,13,07,1, 11.8,1,1, 5.203, 10478.016, 407.231, 52916.865 25/02/22,13:58:35,14,07,1, 11.8,1,1, 5.203, 10478.041, 407.216, 52916.887 25/02/22,13:58:35,15,07,1, 11.8,1,1, 5.203, 10478.041, 407.207, 52916.843 25/02/22,13:58:35,16,07,1, 11.8,1,1, 5.203, 10478.039, 407.232, 52916.893 25/02/22,13:58:35,17,07,1, 11.8,1,1, 5.203, 10478.067, 407.198, 52916.855 25/02/22,13:58:35,18,07,1, 11.8,1,1, 5.203, 10478.058, 407.220, 52916.927 25/02/22,13:58:35,19,07,1, 11.8,1,1, 5.203, 10478.053, 407.225, 52916.892 25/02/22,13:58:36,00,07,1, 12.0,1,1, 5.203, 10478.052, 407.225, 52916.892 25/02/22,13:58:36,01,07,1, 12.0,1,1, 5.203, 10478.073, 407.193, 52916.795 25/02/22,13:58:36,02,07,1, 12.0,1,1, 5.203, 10478.051, 407.231, 52916.831 25/02/22,13:58:36,03,07,1, 12.0,1,1, 5.203, 10478.075, 407.234, 52916.867 25/02/22,13:58:36,04,07,1, 12.0,1,1, 5.203, 10478.066, 407.206, 52916.946 25/02/22,13:58:36,05,07,1, 12.0,1,1, 5.203, 10478.062, 407.195, 52916.914 25/02/22,13:58:36,06,07,1, 12.0,1,1, 5.203, 10478.067, 407.212, 52916.942 25/02/22,13:58:36,07,07,1, 12.0,1,1, 5.203, 10478.054, 407.197, 52916.861 25/02/22,13:58:36,08,07,1, 12.0,1,1, 5.203, 10478.075, 407.214, 52916.895 25/02/22,13:58:36,09,07,1, 12.0,1,1, 5.203, 10478.082, 407.207, 52916.925 25/02/22,13:58:36,10,07,1, 12.0,1,1, 5.203, 10478.072, 407.187, 52916.907 25/02/22,13:58:36,11,07,1, 12.0,1,1, 5.203, 10478.084, 407.189, 52916.886 25/02/22,13:58:36,12,07,1, 12.0,1,1, 5.203, 10478.092, 407.179, 52916.805 25/02/22,13:58:36,13,07,1, 12.0,1,1, 5.203, 10478.089, 407.176, 52916.836 25/02/22,13:58:36,14,07,1, 12.0,1,1, 5.203, 10478.095, 407.171, 52916.843 25/02/22,13:58:36,15,07,1, 12.0,1,1, 5.203, 10478.096, 407.173, 52916.774 25/02/22,13:58:36,16,07,1, 12.0,1,1, 5.203, 10478.106, 407.183, 52916.892 25/02/22,13:58:36,17,07,1, 12.0,1,1, 5.203, 10478.111, 407.174, 52916.904 25/02/22,13:58:36,18,07,1, 12.0,1,1, 5.203, 10478.114, 407.156, 52916.909 25/02/22,13:58:36,19,07,1, 12.0,1,1, 5.203, 10478.120, 407.168, 52916.850 25/02/22,13:58:37,00,06,1, 11.9,1,1, 5.206, 10478.119, 407.168, 52916.850 25/02/22,13:58:37,01,06,1, 11.9,1,1, 5.206, 10478.116, 407.155, 52916.820 25/02/22,13:58:37,02,06,1, 11.9,1,1, 5.206, 10478.112, 407.170, 52916.865 25/02/22,13:58:37,03,06,1, 11.9,1,1, 5.206, 10478.134, 407.147, 52916.848 25/02/22,13:58:37,04,06,1, 11.9,1,1, 5.206, 10478.144, 407.170, 52916.846 25/02/22,13:58:37,05,06,1, 11.9,1,1, 5.206, 10478.134, 407.135, 52916.801 25/02/22,13:58:37,06,06,1, 11.9,1,1, 5.206, 10478.115, 407.151, 52916.762 25/02/22,13:58:37,07,06,1, 11.9,1,1, 5.206, 10478.104, 407.137, 52916.758 25/02/22,13:58:37,08,06,1, 11.9,1,1, 5.206, 10478.152, 407.154, 52916.751 25/02/22,13:58:37,09,06,1, 11.9,1,1, 5.206, 10478.092, 407.157, 52916.931 25/02/22,13:58:37,10,06,1, 11.9,1,1, 5.206, 10478.141, 407.146, 52916.731 25/02/22,13:58:37,11,06,1, 11.9,1,1, 5.206, 10478.121, 407.145, 52916.783 25/02/22,13:58:37,12,06,1, 11.9,1,1, 5.206, 10478.143, 407.134, 52916.831 25/02/22,13:58:37,13,06,1, 11.9,1,1, 5.206, 10478.143, 407.117, 52916.802 25/02/22,13:58:37,14,06,1, 11.9,1,1, 5.206, 10478.157, 407.125, 52916.798 25/02/22,13:58:37,15,06,1, 11.9,1,1, 5.206, 10478.155, 407.108, 52916.834 25/02/22,13:58:37,16,06,1, 11.9,1,1, 5.206, 10478.159, 407.115, 52916.814 25/02/22,13:58:37,17,06,1, 11.9,1,1, 5.206, 10478.162, 407.116, 52916.817 25/02/22,13:58:37,18,06,1, 11.9,1,1, 5.206, 10478.163, 407.103, 52916.843 25/02/22,13:58:37,19,06,1, 11.9,1,1, 5.206, 10478.151, 407.108, 52916.762 25/02/22,13:58:38,00,06,1, 11.8,1,1, 5.212, 10478.144, 407.108, 52916.762 25/02/22,13:58:38,01,06,1, 11.8,1,1, 5.212, 10478.181, 407.114, 52916.772 25/02/22,13:58:38,02,06,1, 11.8,1,1, 5.212, 10478.166, 407.098, 52916.799 25/02/22,13:58:38,03,06,1, 11.8,1,1, 5.212, 10478.167, 407.104, 52916.769 25/02/22,13:58:38,04,06,1, 11.8,1,1, 5.212, 10478.140, 407.118, 52916.809 25/02/22,13:58:38,05,06,1, 11.8,1,1, 5.212, 10478.161, 407.073, 52916.839 25/02/22,13:58:38,06,06,1, 11.8,1,1, 5.212, 10478.180, 407.058, 52916.788 25/02/22,13:58:38,07,06,1, 11.8,1,1, 5.212, 10478.170, 407.081, 52916.743 25/02/22,13:58:38,08,06,1, 11.8,1,1, 5.212, 10478.167, 407.085, 52916.732 25/02/22,13:58:38,09,06,1, 11.8,1,1, 5.212, 10478.182, 407.074, 52916.757 25/02/22,13:58:38,10,06,1, 11.8,1,1, 5.212, 10478.181, 407.065, 52916.845 25/02/22,13:58:38,11,06,1, 11.8,1,1, 5.212, 10478.161, 407.072, 52916.710 25/02/22,13:58:38,12,06,1, 11.8,1,1, 5.212, 10478.162, 407.066, 52916.706 25/02/22,13:58:38,13,06,1, 11.8,1,1, 5.212, 10478.179, 407.053, 52916.691 25/02/22,13:58:38,14,06,1, 11.8,1,1, 5.212, 10478.202, 407.090, 52916.728 25/02/22,13:58:38,15,06,1, 11.8,1,1, 5.212, 10478.176, 407.052, 52916.656 25/02/22,13:58:38,16,06,1, 11.8,1,1, 5.212, 10478.168, 407.072, 52916.720 25/02/22,13:58:38,17,06,1, 11.8,1,1, 5.212, 10478.175, 407.060, 52916.724 25/02/22,13:58:38,18,06,1, 11.8,1,1, 5.212, 10478.183, 407.075, 52916.790 25/02/22,13:58:38,19,06,1, 11.8,1,1, 5.212, 10478.206, 407.054, 52916.739 25/02/22,13:58:39,00,06,1, 11.9,1,1, 5.206, 10478.202, 407.054, 52916.739 25/02/22,13:58:39,01,06,1, 11.9,1,1, 5.206, 10478.191, 407.025, 52916.724 25/02/22,13:58:39,02,06,1, 11.9,1,1, 5.206, 10478.217, 407.058, 52916.763 25/02/22,13:58:39,03,06,1, 11.9,1,1, 5.206, 10478.185, 407.040, 52916.732 25/02/22,13:58:39,04,06,1, 11.9,1,1, 5.206, 10478.222, 407.051, 52916.751 25/02/22,13:58:39,05,06,1, 11.9,1,1, 5.206, 10478.203, 407.025, 52916.820 25/02/22,13:58:39,06,06,1, 11.9,1,1, 5.206, 10478.202, 407.026, 52916.682 25/02/22,13:58:39,07,06,1, 11.9,1,1, 5.206, 10478.211, 407.045, 52916.684 25/02/22,13:58:39,08,06,1, 11.9,1,1, 5.206, 10478.208, 407.039, 52916.750 25/02/22,13:58:39,09,06,1, 11.9,1,1, 5.206, 10478.205, 407.026, 52916.697 25/02/22,13:58:39,10,06,1, 11.9,1,1, 5.206, 10478.213, 407.020, 52916.773 25/02/22,13:58:39,11,06,1, 11.9,1,1, 5.206, 10478.226, 407.040, 52916.742 25/02/22,13:58:39,12,06,1, 11.9,1,1, 5.206, 10478.236, 407.048, 52916.779 25/02/22,13:58:39,13,06,1, 11.9,1,1, 5.206, 10478.197, 407.045, 52916.749 25/02/22,13:58:39,14,06,1, 11.9,1,1, 5.206, 10478.221, 407.057, 52916.673 25/02/22,13:58:39,15,06,1, 11.9,1,1, 5.206, 10478.226, 407.022, 52916.645 25/02/22,13:58:39,16,06,1, 11.9,1,1, 5.206, 10478.209, 407.040, 52916.706 25/02/22,13:58:39,17,06,1, 11.9,1,1, 5.206, 10478.215, 407.016, 52916.766 25/02/22,13:58:39,18,06,1, 11.9,1,1, 5.206, 10478.218, 407.050, 52916.772 25/02/22,13:58:39,19,06,1, 11.9,1,1, 5.206, 10478.224, 407.023, 52916.755 25/02/22,13:58:40,00,07,1, 11.9,1,1, 5.212, 10478.219, 407.023, 52916.755 25/02/22,13:58:40,01,07,1, 11.9,1,1, 5.212, 10478.222, 407.023, 52916.731 25/02/22,13:58:40,02,07,1, 11.9,1,1, 5.212, 10478.236, 407.044, 52916.698 25/02/22,13:58:40,03,07,1, 11.9,1,1, 5.212, 10478.221, 407.026, 52916.679 25/02/22,13:58:40,04,07,1, 11.9,1,1, 5.212, 10478.238, 407.011, 52916.645 25/02/22,13:58:40,05,07,1, 11.9,1,1, 5.212, 10478.211, 407.035, 52916.735 25/02/22,13:58:40,06,07,1, 11.9,1,1, 5.212, 10478.242, 407.018, 52916.647 25/02/22,13:58:40,07,07,1, 11.9,1,1, 5.212, 10478.231, 407.011, 52916.749 25/02/22,13:58:40,08,07,1, 11.9,1,1, 5.212, 10478.243, 407.012, 52916.691 25/02/22,13:58:40,09,07,1, 11.9,1,1, 5.212, 10478.250, 407.014, 52916.744 25/02/22,13:58:40,10,07,1, 11.9,1,1, 5.212, 10478.254, 406.986, 52916.694 25/02/22,13:58:40,11,07,1, 11.9,1,1, 5.212, 10478.257, 407.014, 52916.702 25/02/22,13:58:40,12,07,1, 11.9,1,1, 5.212, 10478.243, 407.018, 52916.710 25/02/22,13:58:40,13,07,1, 11.9,1,1, 5.212, 10478.257, 406.994, 52916.691 25/02/22,13:58:40,14,07,1, 11.9,1,1, 5.212, 10478.259, 406.992, 52916.647 25/02/22,13:58:40,15,07,1, 11.9,1,1, 5.212, 10478.285, 406.984, 52916.662 25/02/22,13:58:40,16,07,1, 11.9,1,1, 5.212, 10478.239, 406.983, 52916.692 25/02/22,13:58:40,17,07,1, 11.9,1,1, 5.212, 10478.293, 406.977, 52916.665 25/02/22,13:58:40,18,07,1, 11.9,1,1, 5.212, 10478.247, 407.002, 52916.667 25/02/22,13:58:40,19,07,1, 11.9,1,1, 5.212, 10478.308, 406.985, 52916.743 25/02/22,13:58:41,00,06,1, 11.9,1,1, 5.214, 10478.302, 406.985, 52916.743 25/02/22,13:58:41,01,06,1, 11.9,1,1, 5.214, 10478.267, 406.998, 52916.731 25/02/22,13:58:41,02,06,1, 11.9,1,1, 5.214, 10478.291, 406.974, 52916.704 25/02/22,13:58:41,03,06,1, 11.9,1,1, 5.214, 10478.284, 406.986, 52916.685 25/02/22,13:58:41,04,06,1, 11.9,1,1, 5.214, 10478.279, 406.972, 52916.666 25/02/22,13:58:41,05,06,1, 11.9,1,1, 5.214, 10478.281, 406.978, 52916.718 25/02/22,13:58:41,06,06,1, 11.9,1,1, 5.214, 10478.281, 406.956, 52916.711 25/02/22,13:58:41,07,06,1, 11.9,1,1, 5.214, 10478.282, 406.976, 52916.719 25/02/22,13:58:41,08,06,1, 11.9,1,1, 5.214, 10478.313, 406.969, 52916.663 25/02/22,13:58:41,09,06,1, 11.9,1,1, 5.214, 10478.290, 406.986, 52916.668 25/02/22,13:58:41,10,06,1, 11.9,1,1, 5.214, 10478.283, 406.954, 52916.615 25/02/22,13:58:41,11,06,1, 11.9,1,1, 5.214, 10478.278, 406.939, 52916.685 25/02/22,13:58:41,12,06,1, 11.9,1,1, 5.214, 10478.304, 406.946, 52916.624 25/02/22,13:58:41,13,06,1, 11.9,1,1, 5.214, 10478.299, 406.978, 52916.625 25/02/22,13:58:41,14,06,1, 11.9,1,1, 5.214, 10478.307, 406.963, 52916.763 25/02/22,13:58:41,15,06,1, 11.9,1,1, 5.214, 10478.322, 406.957, 52916.730 25/02/22,13:58:41,16,06,1, 11.9,1,1, 5.214, 10478.326, 406.963, 52916.678 25/02/22,13:58:41,17,06,1, 11.9,1,1, 5.214, 10478.323, 406.954, 52916.717 25/02/22,13:58:41,18,06,1, 11.9,1,1, 5.214, 10478.316, 406.964, 52916.677 25/02/22,13:58:41,19,06,1, 11.9,1,1, 5.214, 10478.310, 406.935, 52916.717 25/02/22,13:58:42,00,06,1, 11.9,1,1, 5.213, 10478.302, 406.935, 52916.717 25/02/22,13:58:42,01,06,1, 11.9,1,1, 5.213, 10478.316, 406.946, 52916.666 25/02/22,13:58:42,02,06,1, 11.9,1,1, 5.213, 10478.348, 406.952, 52916.744 25/02/22,13:58:42,03,06,1, 11.9,1,1, 5.213, 10478.319, 406.938, 52916.592 25/02/22,13:58:42,04,06,1, 11.9,1,1, 5.213, 10478.331, 406.919, 52916.642 25/02/22,13:58:42,05,06,1, 11.9,1,1, 5.213, 10478.339, 406.932, 52916.631 25/02/22,13:58:42,06,06,1, 11.9,1,1, 5.213, 10478.349, 406.933, 52916.724 25/02/22,13:58:42,07,06,1, 11.9,1,1, 5.213, 10478.350, 406.920, 52916.664 25/02/22,13:58:42,08,06,1, 11.9,1,1, 5.213, 10478.345, 406.925, 52916.664 25/02/22,13:58:42,09,06,1, 11.9,1,1, 5.213, 10478.314, 406.935, 52916.622 25/02/22,13:58:42,10,06,1, 11.9,1,1, 5.213, 10478.332, 406.894, 52916.616 25/02/22,13:58:42,11,06,1, 11.9,1,1, 5.213, 10478.322, 406.912, 52916.621 25/02/22,13:58:42,12,06,1, 11.9,1,1, 5.213, 10478.355, 406.931, 52916.626 25/02/22,13:58:42,13,06,1, 11.9,1,1, 5.213, 10478.350, 406.907, 52916.624 25/02/22,13:58:42,14,06,1, 11.9,1,1, 5.213, 10478.346, 406.924, 52916.581 25/02/22,13:58:42,15,06,1, 11.9,1,1, 5.213, 10478.367, 406.887, 52916.577 25/02/22,13:58:42,16,06,1, 11.9,1,1, 5.213, 10478.339, 406.912, 52916.567 25/02/22,13:58:42,17,06,1, 11.9,1,1, 5.213, 10478.348, 406.891, 52916.570 25/02/22,13:58:42,18,06,1, 11.9,1,1, 5.213, 10478.348, 406.908, 52916.600 25/02/22,13:58:42,19,06,1, 11.9,1,1, 5.213, 10478.352, 406.882, 52916.635 25/02/22,13:58:43,00,07,1, 11.9,1,1, 5.214, 10478.344, 406.882, 52916.635 25/02/22,13:58:43,01,07,1, 11.9,1,1, 5.214, 10478.353, 406.879, 52916.618 25/02/22,13:58:43,02,07,1, 11.9,1,1, 5.214, 10478.355, 406.893, 52916.581 25/02/22,13:58:43,03,07,1, 11.9,1,1, 5.214, 10478.351, 406.878, 52916.606 25/02/22,13:58:43,04,07,1, 11.9,1,1, 5.214, 10478.376, 406.884, 52916.630 25/02/22,13:58:43,05,07,1, 11.9,1,1, 5.214, 10478.385, 406.883, 52916.650 25/02/22,13:58:43,06,07,1, 11.9,1,1, 5.214, 10478.378, 406.890, 52916.630 25/02/22,13:58:43,07,07,1, 11.9,1,1, 5.214, 10478.382, 406.855, 52916.580 25/02/22,13:58:43,08,07,1, 11.9,1,1, 5.214, 10478.391, 406.857, 52916.596 25/02/22,13:58:43,09,07,1, 11.9,1,1, 5.214, 10478.367, 406.867, 52916.576 25/02/22,13:58:43,10,07,1, 11.9,1,1, 5.214, 10478.383, 406.858, 52916.542 25/02/22,13:58:43,11,07,1, 11.9,1,1, 5.214, 10478.391, 406.846, 52916.578 25/02/22,13:58:43,12,07,1, 11.9,1,1, 5.214, 10478.391, 406.863, 52916.591 25/02/22,13:58:43,13,07,1, 11.9,1,1, 5.214, 10478.362, 406.848, 52916.600 25/02/22,13:58:43,14,07,1, 11.9,1,1, 5.214, 10478.370, 406.846, 52916.563 25/02/22,13:58:43,15,07,1, 11.9,1,1, 5.214, 10478.399, 406.866, 52916.655 25/02/22,13:58:43,16,07,1, 11.9,1,1, 5.214, 10478.437, 406.877, 52916.625 25/02/22,13:58:43,17,07,1, 11.9,1,1, 5.214, 10478.407, 406.860, 52916.631 25/02/22,13:58:43,18,07,1, 11.9,1,1, 5.214, 10478.398, 406.852, 52916.585 25/02/22,13:58:43,19,07,1, 11.9,1,1, 5.214, 10478.405, 406.870, 52916.659 25/02/22,13:58:44,00,07,1, 11.9,1,1, 5.216, 10478.402, 406.870, 52916.659 25/02/22,13:58:44,01,07,1, 11.9,1,1, 5.216, 10478.412, 406.856, 52916.634 25/02/22,13:58:44,02,07,1, 11.9,1,1, 5.216, 10478.435, 406.820, 52916.599 25/02/22,13:58:44,03,07,1, 11.9,1,1, 5.216, 10478.413, 406.829, 52916.602 25/02/22,13:58:44,04,07,1, 11.9,1,1, 5.216, 10478.426, 406.826, 52916.507 25/02/22,13:58:44,05,07,1, 11.9,1,1, 5.216, 10478.448, 406.828, 52916.519 25/02/22,13:58:44,06,07,1, 11.9,1,1, 5.216, 10478.433, 406.836, 52916.604 25/02/22,13:58:44,07,07,1, 11.9,1,1, 5.216, 10478.423, 406.817, 52916.615 25/02/22,13:58:44,08,07,1, 11.9,1,1, 5.216, 10478.445, 406.849, 52916.603 25/02/22,13:58:44,09,07,1, 11.9,1,1, 5.216, 10478.450, 406.830, 52916.585 25/02/22,13:58:44,10,07,1, 11.9,1,1, 5.216, 10478.454, 406.836, 52916.593 25/02/22,13:58:44,11,07,1, 11.9,1,1, 5.216, 10478.433, 406.826, 52916.604 25/02/22,13:58:44,12,07,1, 11.9,1,1, 5.216, 10478.440, 406.827, 52916.552 25/02/22,13:58:44,13,07,1, 11.9,1,1, 5.216, 10478.436, 406.827, 52916.600 25/02/22,13:58:44,14,07,1, 11.9,1,1, 5.216, 10478.446, 406.825, 52916.611 25/02/22,13:58:44,15,07,1, 11.9,1,1, 5.216, 10478.439, 406.807, 52916.609 25/02/22,13:58:44,16,07,1, 11.9,1,1, 5.216, 10478.433, 406.817, 52916.530 25/02/22,13:58:44,17,07,1, 11.9,1,1, 5.216, 10478.423, 406.781, 52916.505 25/02/22,13:58:44,18,07,1, 11.9,1,1, 5.216, 10478.463, 406.800, 52916.521 25/02/22,13:58:44,19,07,1, 11.9,1,1, 5.216, 10478.446, 406.817, 52916.570 25/02/22,13:58:45,00,06,1, 11.7,1,1, 5.212, 10478.444, 406.817, 52916.570 25/02/22,13:58:45,01,06,1, 11.7,1,1, 5.212, 10478.473, 406.794, 52916.609 25/02/22,13:58:45,02,06,1, 11.7,1,1, 5.212, 10478.473, 406.818, 52916.572 25/02/22,13:58:45,03,06,1, 11.7,1,1, 5.212, 10478.448, 406.792, 52916.534 25/02/22,13:58:45,04,06,1, 11.7,1,1, 5.212, 10478.441, 406.812, 52916.565 25/02/22,13:58:45,05,06,1, 11.7,1,1, 5.212, 10478.477, 406.807, 52916.545 25/02/22,13:58:45,06,06,1, 11.7,1,1, 5.212, 10478.458, 406.802, 52916.579 25/02/22,13:58:45,07,06,1, 11.7,1,1, 5.212, 10478.462, 406.812, 52916.553 25/02/22,13:58:45,08,06,1, 11.7,1,1, 5.212, 10478.449, 406.803, 52916.549 25/02/22,13:58:45,09,06,1, 11.7,1,1, 5.212, 10478.479, 406.795, 52916.505 25/02/22,13:58:45,10,06,1, 11.7,1,1, 5.212, 10478.458, 406.795, 52916.513 25/02/22,13:58:45,11,06,1, 11.7,1,1, 5.212, 10478.475, 406.786, 52916.536 25/02/22,13:58:45,12,06,1, 11.7,1,1, 5.212, 10478.473, 406.801, 52916.526 25/02/22,13:58:45,13,06,1, 11.7,1,1, 5.212, 10478.491, 406.795, 52916.504 25/02/22,13:58:45,14,06,1, 11.7,1,1, 5.212, 10478.469, 406.770, 52916.534 25/02/22,13:58:45,15,06,1, 11.7,1,1, 5.212, 10478.484, 406.803, 52916.552 25/02/22,13:58:45,16,06,1, 11.7,1,1, 5.212, 10478.485, 406.767, 52916.489 25/02/22,13:58:45,17,06,1, 11.7,1,1, 5.212, 10478.494, 406.809, 52916.496 25/02/22,13:58:45,18,06,1, 11.7,1,1, 5.212, 10478.477, 406.778, 52916.499 25/02/22,13:58:45,19,06,1, 11.7,1,1, 5.212, 10478.497, 406.762, 52916.471 25/02/22,13:58:46,00,07,1, 11.9,1,1, 5.213, 10478.494, 406.762, 52916.471 25/02/22,13:58:46,01,07,1, 11.9,1,1, 5.213, 10478.498, 406.772, 52916.436 25/02/22,13:58:46,02,07,1, 11.9,1,1, 5.213, 10478.463, 406.761, 52916.486 25/02/22,13:58:46,03,07,1, 11.9,1,1, 5.213, 10478.507, 406.760, 52916.453 25/02/22,13:58:46,04,07,1, 11.9,1,1, 5.213, 10478.495, 406.765, 52916.480 25/02/22,13:58:46,05,07,1, 11.9,1,1, 5.213, 10478.494, 406.759, 52916.441 25/02/22,13:58:46,06,07,1, 11.9,1,1, 5.213, 10478.476, 406.741, 52916.477 25/02/22,13:58:46,07,07,1, 11.9,1,1, 5.213, 10478.496, 406.764, 52916.506 25/02/22,13:58:46,08,07,1, 11.9,1,1, 5.213, 10478.492, 406.761, 52916.533 25/02/22,13:58:46,09,07,1, 11.9,1,1, 5.213, 10478.505, 406.719, 52916.517 25/02/22,13:58:46,10,07,1, 11.9,1,1, 5.213, 10478.474, 406.752, 52916.505 25/02/22,13:58:46,11,07,1, 11.9,1,1, 5.213, 10478.511, 406.737, 52916.454 25/02/22,13:58:46,12,07,1, 11.9,1,1, 5.213, 10478.493, 406.756, 52916.496 25/02/22,13:58:46,13,07,1, 11.9,1,1, 5.213, 10478.506, 406.744, 52916.472 25/02/22,13:58:46,14,07,1, 11.9,1,1, 5.213, 10478.512, 406.738, 52916.485 25/02/22,13:58:46,15,07,1, 11.9,1,1, 5.213, 10478.519, 406.747, 52916.507 25/02/22,13:58:46,16,07,1, 11.9,1,1, 5.213, 10478.517, 406.746, 52916.414 25/02/22,13:58:46,17,07,1, 11.9,1,1, 5.213, 10478.516, 406.757, 52916.424 25/02/22,13:58:46,18,07,1, 11.9,1,1, 5.213, 10478.519, 406.722, 52916.416 25/02/22,13:58:46,19,07,1, 11.9,1,1, 5.213, 10478.505, 406.741, 52916.522 25/02/22,13:58:47,00,07,1, 12.0,1,1, 5.212, 10478.503, 406.741, 52916.522 25/02/22,13:58:47,01,07,1, 12.0,1,1, 5.212, 10478.538, 406.744, 52916.552 25/02/22,13:58:47,02,07,1, 12.0,1,1, 5.212, 10478.521, 406.730, 52916.523 25/02/22,13:58:47,03,07,1, 12.0,1,1, 5.212, 10478.502, 406.730, 52916.526 25/02/22,13:58:47,04,07,1, 12.0,1,1, 5.212, 10478.528, 406.748, 52916.500 25/02/22,13:58:47,05,07,1, 12.0,1,1, 5.212, 10478.516, 406.716, 52916.452 25/02/22,13:58:47,06,07,1, 12.0,1,1, 5.212, 10478.534, 406.712, 52916.465 25/02/22,13:58:47,07,07,1, 12.0,1,1, 5.212, 10478.545, 406.719, 52916.490 25/02/22,13:58:47,08,07,1, 12.0,1,1, 5.212, 10478.541, 406.735, 52916.466 25/02/22,13:58:47,09,07,1, 12.0,1,1, 5.212, 10478.552, 406.713, 52916.447 25/02/22,13:58:47,10,07,1, 12.0,1,1, 5.212, 10478.550, 406.691, 52916.413 25/02/22,13:58:47,11,07,1, 12.0,1,1, 5.212, 10478.557, 406.695, 52916.409 25/02/22,13:58:47,12,07,1, 12.0,1,1, 5.212, 10478.568, 406.717, 52916.359 25/02/22,13:58:47,13,07,1, 12.0,1,1, 5.212, 10478.563, 406.722, 52916.385 25/02/22,13:58:47,14,07,1, 12.0,1,1, 5.212, 10478.577, 406.718, 52916.539 25/02/22,13:58:47,15,07,1, 12.0,1,1, 5.212, 10478.576, 406.693, 52916.497 25/02/22,13:58:47,16,07,1, 12.0,1,1, 5.212, 10478.573, 406.695, 52916.554 25/02/22,13:58:47,17,07,1, 12.0,1,1, 5.212, 10478.576, 406.722, 52916.486 25/02/22,13:58:47,18,07,1, 12.0,1,1, 5.212, 10478.576, 406.700, 52916.426 25/02/22,13:58:47,19,07,1, 12.0,1,1, 5.212, 10478.582, 406.703, 52916.478 25/02/22,13:58:48,00,06,1, 11.9,1,1, 5.204, 10478.578, 406.703, 52916.478 25/02/22,13:58:48,01,06,1, 11.9,1,1, 5.204, 10478.582, 406.689, 52916.479 25/02/22,13:58:48,02,06,1, 11.9,1,1, 5.204, 10478.597, 406.690, 52916.489 25/02/22,13:58:48,03,06,1, 11.9,1,1, 5.204, 10478.604, 406.691, 52916.441 25/02/22,13:58:48,04,06,1, 11.9,1,1, 5.204, 10478.602, 406.688, 52916.416 25/02/22,13:58:48,05,06,1, 11.9,1,1, 5.204, 10478.609, 406.662, 52916.420 25/02/22,13:58:48,06,06,1, 11.9,1,1, 5.204, 10478.609, 406.698, 52916.460 25/02/22,13:58:48,07,06,1, 11.9,1,1, 5.204, 10478.614, 406.691, 52916.441 25/02/22,13:58:48,08,06,1, 11.9,1,1, 5.204, 10478.604, 406.674, 52916.463 25/02/22,13:58:48,09,06,1, 11.9,1,1, 5.204, 10478.614, 406.660, 52916.437 25/02/22,13:58:48,10,06,1, 11.9,1,1, 5.204, 10478.617, 406.672, 52916.421 25/02/22,13:58:48,11,06,1, 11.9,1,1, 5.204, 10478.617, 406.662, 52916.397 25/02/22,13:58:48,12,06,1, 11.9,1,1, 5.204, 10478.630, 406.669, 52916.403 25/02/22,13:58:48,13,06,1, 11.9,1,1, 5.204, 10478.621, 406.663, 52916.429 25/02/22,13:58:48,14,06,1, 11.9,1,1, 5.204, 10478.621, 406.667, 52916.418 25/02/22,13:58:48,15,06,1, 11.9,1,1, 5.204, 10478.626, 406.671, 52916.440 25/02/22,13:58:48,16,06,1, 11.9,1,1, 5.204, 10478.627, 406.668, 52916.377 25/02/22,13:58:48,17,06,1, 11.9,1,1, 5.204, 10478.644, 406.648, 52916.397 25/02/22,13:58:48,18,06,1, 11.9,1,1, 5.204, 10478.636, 406.670, 52916.378 25/02/22,13:58:48,19,06,1, 11.9,1,1, 5.204, 10478.643, 406.660, 52916.371 25/02/22,13:58:49,00,07,1, 11.9,1,1, 5.215, 10478.636, 406.660, 52916.371 25/02/22,13:58:49,01,07,1, 11.9,1,1, 5.215, 10478.644, 406.650, 52916.430 25/02/22,13:58:49,02,07,1, 11.9,1,1, 5.215, 10478.655, 406.665, 52916.454 25/02/22,13:58:49,03,07,1, 11.9,1,1, 5.215, 10478.662, 406.637, 52916.457 25/02/22,13:58:49,04,07,1, 11.9,1,1, 5.215, 10478.662, 406.662, 52916.409 25/02/22,13:58:49,05,07,1, 11.9,1,1, 5.215, 10478.664, 406.649, 52916.437 25/02/22,13:58:49,06,07,1, 11.9,1,1, 5.215, 10478.659, 406.659, 52916.399 25/02/22,13:58:49,07,07,1, 11.9,1,1, 5.215, 10478.660, 406.647, 52916.405 25/02/22,13:58:49,08,07,1, 11.9,1,1, 5.215, 10478.646, 406.672, 52916.489 25/02/22,13:58:49,09,07,1, 11.9,1,1, 5.215, 10478.676, 406.653, 52916.397 25/02/22,13:58:49,10,07,1, 11.9,1,1, 5.215, 10478.665, 406.627, 52916.373 25/02/22,13:58:49,11,07,1, 11.9,1,1, 5.215, 10478.675, 406.642, 52916.353 25/02/22,13:58:49,12,07,1, 11.9,1,1, 5.215, 10478.676, 406.644, 52916.373 25/02/22,13:58:49,13,07,1, 11.9,1,1, 5.215, 10478.666, 406.635, 52916.380 25/02/22,13:58:49,14,07,1, 11.9,1,1, 5.215, 10478.683, 406.634, 52916.379 25/02/22,13:58:49,15,07,1, 11.9,1,1, 5.215, 10478.695, 406.634, 52916.437 25/02/22,13:58:49,16,07,1, 11.9,1,1, 5.215, 10478.687, 406.636, 52916.432 25/02/22,13:58:49,17,07,1, 11.9,1,1, 5.215, 10478.697, 406.615, 52916.442 25/02/22,13:58:49,18,07,1, 11.9,1,1, 5.215, 10478.676, 406.624, 52916.463 25/02/22,13:58:49,19,07,1, 11.9,1,1, 5.215, 10478.697, 406.607, 52916.348 25/02/22,13:58:50,00,06,1, 11.9,1,1, 5.214, 10478.694, 406.607, 52916.348 25/02/22,13:58:50,01,06,1, 11.9,1,1, 5.214, 10478.705, 406.635, 52916.440 25/02/22,13:58:50,02,06,1, 11.9,1,1, 5.214, 10478.699, 406.619, 52916.340 25/02/22,13:58:50,03,06,1, 11.9,1,1, 5.214, 10478.721, 406.609, 52916.412 25/02/22,13:58:50,04,06,1, 11.9,1,1, 5.214, 10478.701, 406.615, 52916.278 25/02/22,13:58:50,05,06,1, 11.9,1,1, 5.214, 10478.751, 406.592, 52916.283 25/02/22,13:58:50,06,06,1, 11.9,1,1, 5.214, 10478.710, 406.608, 52916.342 25/02/22,13:58:50,07,06,1, 11.9,1,1, 5.214, 10478.723, 406.610, 52916.282 25/02/22,13:58:50,08,06,1, 11.9,1,1, 5.214, 10478.718, 406.605, 52916.426 25/02/22,13:58:50,09,06,1, 11.9,1,1, 5.214, 10478.720, 406.607, 52916.380 25/02/22,13:58:50,10,06,1, 11.9,1,1, 5.214, 10478.708, 406.612, 52916.361 25/02/22,13:58:50,11,06,1, 11.9,1,1, 5.214, 10478.727, 406.599, 52916.394 25/02/22,13:58:50,12,06,1, 11.9,1,1, 5.214, 10478.714, 406.623, 52916.385 25/02/22,13:58:50,13,06,1, 11.9,1,1, 5.214, 10478.749, 406.579, 52916.387 25/02/22,13:58:50,14,06,1, 11.9,1,1, 5.214, 10478.722, 406.595, 52916.372 25/02/22,13:58:50,15,06,1, 11.9,1,1, 5.214, 10478.732, 406.589, 52916.382 25/02/22,13:58:50,16,06,1, 11.9,1,1, 5.214, 10478.758, 406.602, 52916.379 25/02/22,13:58:50,17,06,1, 11.9,1,1, 5.214, 10478.782, 406.607, 52916.319 25/02/22,13:58:50,18,06,1, 11.9,1,1, 5.214, 10478.755, 406.589, 52916.352 25/02/22,13:58:50,19,06,1, 11.9,1,1, 5.214, 10478.780, 406.596, 52916.582 25/02/22,13:58:51,00,06,1, 12.0,1,1, 5.214, 10478.778, 406.596, 52916.582 25/02/22,13:58:51,01,06,1, 12.0,1,1, 5.214, 10478.729, 406.580, 52916.284 25/02/22,13:58:51,02,06,1, 12.0,1,1, 5.214, 10478.733, 406.591, 52916.392 25/02/22,13:58:51,03,06,1, 12.0,1,1, 5.214, 10478.741, 406.584, 52916.396 25/02/22,13:58:51,04,06,1, 12.0,1,1, 5.214, 10478.775, 406.566, 52916.321 25/02/22,13:58:51,05,06,1, 12.0,1,1, 5.214, 10478.774, 406.593, 52916.337 25/02/22,13:58:51,06,06,1, 12.0,1,1, 5.214, 10478.786, 406.554, 52916.282 25/02/22,13:58:51,07,06,1, 12.0,1,1, 5.214, 10478.793, 406.574, 52916.287 25/02/22,13:58:51,08,06,1, 12.0,1,1, 5.214, 10478.767, 406.567, 52916.278 25/02/22,13:58:51,09,06,1, 12.0,1,1, 5.214, 10478.777, 406.561, 52916.267 25/02/22,13:58:51,10,06,1, 12.0,1,1, 5.214, 10478.804, 406.551, 52916.296 25/02/22,13:58:51,11,06,1, 12.0,1,1, 5.214, 10478.818, 406.563, 52916.271 25/02/22,13:58:51,12,06,1, 12.0,1,1, 5.214, 10478.792, 406.548, 52916.307 25/02/22,13:58:51,13,06,1, 12.0,1,1, 5.214, 10478.800, 406.567, 52916.293 25/02/22,13:58:51,14,06,1, 12.0,1,1, 5.214, 10478.807, 406.549, 52916.292 25/02/22,13:58:51,15,06,1, 12.0,1,1, 5.214, 10478.795, 406.546, 52916.358 25/02/22,13:58:51,16,06,1, 12.0,1,1, 5.214, 10478.807, 406.543, 52916.373 25/02/22,13:58:51,17,06,1, 12.0,1,1, 5.214, 10478.812, 406.564, 52916.378 25/02/22,13:58:51,18,06,1, 12.0,1,1, 5.214, 10478.823, 406.549, 52916.332 25/02/22,13:58:51,19,06,1, 12.0,1,1, 5.214, 10478.808, 406.533, 52916.318 25/02/22,13:58:52,00,06,1, 11.9,1,1, 5.206, 10478.803, 406.533, 52916.318 25/02/22,13:58:52,01,06,1, 11.9,1,1, 5.206, 10478.830, 406.547, 52916.348 25/02/22,13:58:52,02,06,1, 11.9,1,1, 5.206, 10478.816, 406.549, 52916.290 25/02/22,13:58:52,03,06,1, 11.9,1,1, 5.206, 10478.814, 406.552, 52916.279 25/02/22,13:58:52,04,06,1, 11.9,1,1, 5.206, 10478.817, 406.551, 52916.283 25/02/22,13:58:52,05,06,1, 11.9,1,1, 5.206, 10478.824, 406.537, 52916.314 25/02/22,13:58:52,06,06,1, 11.9,1,1, 5.206, 10478.818, 406.512, 52916.301 25/02/22,13:58:52,07,06,1, 11.9,1,1, 5.206, 10478.815, 406.514, 52916.315 25/02/22,13:58:52,08,06,1, 11.9,1,1, 5.206, 10478.823, 406.525, 52916.317 25/02/22,13:58:52,09,06,1, 11.9,1,1, 5.206, 10478.826, 406.510, 52916.360 25/02/22,13:58:52,10,06,1, 11.9,1,1, 5.206, 10478.843, 406.529, 52916.351 25/02/22,13:58:52,11,06,1, 11.9,1,1, 5.206, 10478.813, 406.524, 52916.301 25/02/22,13:58:52,12,06,1, 11.9,1,1, 5.206, 10478.849, 406.521, 52916.352 25/02/22,13:58:52,13,06,1, 11.9,1,1, 5.206, 10478.815, 406.517, 52916.252 25/02/22,13:58:52,14,06,1, 11.9,1,1, 5.206, 10478.843, 406.536, 52916.326 25/02/22,13:58:52,15,06,1, 11.9,1,1, 5.206, 10478.871, 406.502, 52916.231 25/02/22,13:58:52,16,06,1, 11.9,1,1, 5.206, 10478.858, 406.502, 52916.246 25/02/22,13:58:52,17,06,1, 11.9,1,1, 5.206, 10478.846, 406.506, 52916.274 25/02/22,13:58:52,18,06,1, 11.9,1,1, 5.206, 10478.844, 406.498, 52916.319 25/02/22,13:58:52,19,06,1, 11.9,1,1, 5.206, 10478.851, 406.509, 52916.320 25/02/22,13:58:53,00,06,1, 12.0,1,1, 5.212, 10478.845, 406.509, 52916.320 25/02/22,13:58:53,01,06,1, 12.0,1,1, 5.212, 10478.879, 406.499, 52916.286 25/02/22,13:58:53,02,06,1, 12.0,1,1, 5.212, 10478.850, 406.478, 52916.300 25/02/22,13:58:53,03,06,1, 12.0,1,1, 5.212, 10478.867, 406.498, 52916.285 25/02/22,13:58:53,04,06,1, 12.0,1,1, 5.212, 10478.862, 406.483, 52916.317 25/02/22,13:58:53,05,06,1, 12.0,1,1, 5.212, 10478.839, 406.458, 52916.349 25/02/22,13:58:53,06,06,1, 12.0,1,1, 5.212, 10478.869, 406.475, 52916.299 25/02/22,13:58:53,07,06,1, 12.0,1,1, 5.212, 10478.878, 406.479, 52916.236 25/02/22,13:58:53,08,06,1, 12.0,1,1, 5.212, 10478.889, 406.464, 52916.254 25/02/22,13:58:53,09,06,1, 12.0,1,1, 5.212, 10478.880, 406.471, 52916.262 25/02/22,13:58:53,10,06,1, 12.0,1,1, 5.212, 10478.868, 406.467, 52916.275 25/02/22,13:58:53,11,06,1, 12.0,1,1, 5.212, 10478.897, 406.469, 52916.248 25/02/22,13:58:53,12,06,1, 12.0,1,1, 5.212, 10478.906, 406.482, 52916.217 25/02/22,13:58:53,13,06,1, 12.0,1,1, 5.212, 10478.916, 406.486, 52916.223 25/02/22,13:58:53,14,06,1, 12.0,1,1, 5.212, 10478.910, 406.464, 52916.239 25/02/22,13:58:53,15,06,1, 12.0,1,1, 5.212, 10478.906, 406.468, 52916.226 25/02/22,13:58:53,16,06,1, 12.0,1,1, 5.212, 10478.894, 406.460, 52916.339 25/02/22,13:58:53,17,06,1, 12.0,1,1, 5.212, 10478.924, 406.471, 52916.360 25/02/22,13:58:53,18,06,1, 12.0,1,1, 5.212, 10478.903, 406.467, 52916.353 25/02/22,13:58:53,19,06,1, 12.0,1,1, 5.212, 10478.931, 406.474, 52916.210 25/02/22,13:58:54,00,06,1, 11.9,1,1, 5.206, 10478.928, 406.474, 52916.210 25/02/22,13:58:54,01,06,1, 11.9,1,1, 5.206, 10478.900, 406.446, 52916.190 25/02/22,13:58:54,02,06,1, 11.9,1,1, 5.206, 10478.913, 406.474, 52916.263 25/02/22,13:58:54,03,06,1, 11.9,1,1, 5.206, 10478.940, 406.461, 52916.279 25/02/22,13:58:54,04,06,1, 11.9,1,1, 5.206, 10478.942, 406.441, 52916.188 25/02/22,13:58:54,05,06,1, 11.9,1,1, 5.206, 10478.931, 406.466, 52916.205 25/02/22,13:58:54,06,06,1, 11.9,1,1, 5.206, 10478.929, 406.446, 52916.243 25/02/22,13:58:54,07,06,1, 11.9,1,1, 5.206, 10478.928, 406.440, 52916.127 25/02/22,13:58:54,08,06,1, 11.9,1,1, 5.206, 10478.942, 406.435, 52916.187 25/02/22,13:58:54,09,06,1, 11.9,1,1, 5.206, 10478.943, 406.434, 52916.252 25/02/22,13:58:54,10,06,1, 11.9,1,1, 5.206, 10478.943, 406.447, 52916.234 25/02/22,13:58:54,11,06,1, 11.9,1,1, 5.206, 10478.954, 406.427, 52916.245 25/02/22,13:58:54,12,06,1, 11.9,1,1, 5.206, 10478.944, 406.445, 52916.265 25/02/22,13:58:54,13,06,1, 11.9,1,1, 5.206, 10478.968, 406.434, 52916.268 25/02/22,13:58:54,14,06,1, 11.9,1,1, 5.206, 10478.958, 406.421, 52916.242 25/02/22,13:58:54,15,06,1, 11.9,1,1, 5.206, 10478.939, 406.437, 52916.231 25/02/22,13:58:54,16,06,1, 11.9,1,1, 5.206, 10478.976, 406.424, 52916.185 25/02/22,13:58:54,17,06,1, 11.9,1,1, 5.206, 10478.942, 406.397, 52916.000 25/02/22,13:58:54,18,06,1, 11.9,1,1, 5.206, 10478.953, 406.415, 52916.275 25/02/22,13:58:54,19,06,1, 11.9,1,1, 5.206, 10478.976, 406.412, 52916.196 25/02/22,13:58:55,00,06,1, 11.9,1,1, 5.217, 10478.970, 406.412, 52916.196 25/02/22,13:58:55,01,06,1, 11.9,1,1, 5.217, 10478.973, 406.396, 52916.218 25/02/22,13:58:55,02,06,1, 11.9,1,1, 5.217, 10478.999, 406.424, 52916.226 25/02/22,13:58:55,03,06,1, 11.9,1,1, 5.217, 10478.972, 406.403, 52916.265 25/02/22,13:58:55,04,06,1, 11.9,1,1, 5.217, 10478.972, 406.411, 52916.281 25/02/22,13:58:55,05,06,1, 11.9,1,1, 5.217, 10478.985, 406.422, 52916.257 25/02/22,13:58:55,06,06,1, 11.9,1,1, 5.217, 10478.991, 406.387, 52916.047 25/02/22,13:58:55,07,06,1, 11.9,1,1, 5.217, 10479.032, 406.379, 52916.226 25/02/22,13:58:55,08,06,1, 11.9,1,1, 5.217, 10479.007, 406.418, 52916.167 25/02/22,13:58:55,09,06,1, 11.9,1,1, 5.217, 10478.970, 406.423, 52916.182 25/02/22,13:58:55,10,06,1, 11.9,1,1, 5.217, 10478.978, 406.398, 52916.228 25/02/22,13:58:55,11,06,1, 11.9,1,1, 5.217, 10478.988, 406.410, 52916.217 25/02/22,13:58:55,12,06,1, 11.9,1,1, 5.217, 10478.992, 406.417, 52916.179 25/02/22,13:58:55,13,06,1, 11.9,1,1, 5.217, 10479.004, 406.401, 52916.198 25/02/22,13:58:55,14,06,1, 11.9,1,1, 5.217, 10478.988, 406.401, 52916.168 25/02/22,13:58:55,15,06,1, 11.9,1,1, 5.217, 10478.959, 406.397, 52916.147 25/02/22,13:58:55,16,06,1, 11.9,1,1, 5.217, 10479.010, 406.387, 52916.193 25/02/22,13:58:55,17,06,1, 11.9,1,1, 5.217, 10479.012, 406.404, 52916.210 25/02/22,13:58:55,18,06,1, 11.9,1,1, 5.217, 10478.995, 406.410, 52916.187 25/02/22,13:58:55,19,06,1, 11.9,1,1, 5.217, 10478.986, 406.379, 52916.176 25/02/22,13:58:56,00,06,1, 11.9,1,1, 5.214, 10478.978, 406.379, 52916.176 25/02/22,13:58:56,01,06,1, 11.9,1,1, 5.214, 10479.006, 406.381, 52916.162 25/02/22,13:58:56,02,06,1, 11.9,1,1, 5.214, 10479.011, 406.389, 52916.177 25/02/22,13:58:56,03,06,1, 11.9,1,1, 5.214, 10479.032, 406.381, 52916.168 25/02/22,13:58:56,04,06,1, 11.9,1,1, 5.214, 10479.028, 406.378, 52916.177 25/02/22,13:58:56,05,06,1, 11.9,1,1, 5.214, 10479.033, 406.378, 52916.152 25/02/22,13:58:56,06,06,1, 11.9,1,1, 5.214, 10479.046, 406.376, 52916.146 25/02/22,13:58:56,07,06,1, 11.9,1,1, 5.214, 10479.026, 406.350, 52916.141 25/02/22,13:58:56,08,06,1, 11.9,1,1, 5.214, 10479.045, 406.373, 52916.117 25/02/22,13:58:56,09,06,1, 11.9,1,1, 5.214, 10479.035, 406.368, 52916.137 25/02/22,13:58:56,10,06,1, 11.9,1,1, 5.214, 10479.029, 406.407, 52916.173 25/02/22,13:58:56,11,06,1, 11.9,1,1, 5.214, 10479.060, 406.385, 52916.212 25/02/22,13:58:56,12,06,1, 11.9,1,1, 5.214, 10479.044, 406.389, 52916.192 25/02/22,13:58:56,13,06,1, 11.9,1,1, 5.214, 10479.036, 406.374, 52916.157 25/02/22,13:58:56,14,06,1, 11.9,1,1, 5.214, 10479.071, 406.382, 52916.142 25/02/22,13:58:56,15,06,1, 11.9,1,1, 5.214, 10479.056, 406.363, 52916.132 25/02/22,13:58:56,16,06,1, 11.9,1,1, 5.214, 10479.033, 406.378, 52916.119 25/02/22,13:58:56,17,06,1, 11.9,1,1, 5.214, 10479.066, 406.363, 52916.109 25/02/22,13:58:56,18,06,1, 11.9,1,1, 5.214, 10479.058, 406.362, 52916.134 25/02/22,13:58:56,19,06,1, 11.9,1,1, 5.214, 10479.053, 406.356, 52916.124 25/02/22,13:58:57,00,06,1, 12.0,1,1, 5.212, 10479.053, 406.356, 52916.124 25/02/22,13:58:57,01,06,1, 12.0,1,1, 5.212, 10479.042, 406.342, 52916.144 25/02/22,13:58:57,02,06,1, 12.0,1,1, 5.212, 10479.075, 406.346, 52916.141 25/02/22,13:58:57,03,06,1, 12.0,1,1, 5.212, 10479.092, 406.354, 52916.179 25/02/22,13:58:57,04,06,1, 12.0,1,1, 5.212, 10479.098, 406.359, 52916.201 25/02/22,13:58:57,05,06,1, 12.0,1,1, 5.212, 10479.071, 406.346, 52916.182 25/02/22,13:58:57,06,06,1, 12.0,1,1, 5.212, 10479.069, 406.375, 52916.213 25/02/22,13:58:57,07,06,1, 12.0,1,1, 5.212, 10479.102, 406.344, 52916.213 25/02/22,13:58:57,08,06,1, 12.0,1,1, 5.212, 10479.071, 406.348, 52916.189 25/02/22,13:58:57,09,06,1, 12.0,1,1, 5.212, 10479.084, 406.342, 52916.143 25/02/22,13:58:57,10,06,1, 12.0,1,1, 5.212, 10479.087, 406.343, 52916.145 25/02/22,13:58:57,11,06,1, 12.0,1,1, 5.212, 10479.096, 406.359, 52916.137 25/02/22,13:58:57,12,06,1, 12.0,1,1, 5.212, 10479.103, 406.346, 52916.130 25/02/22,13:58:57,13,06,1, 12.0,1,1, 5.212, 10479.096, 406.341, 52916.156 25/02/22,13:58:57,14,06,1, 12.0,1,1, 5.212, 10479.093, 406.352, 52916.146 25/02/22,13:58:57,15,06,1, 12.0,1,1, 5.212, 10479.089, 406.348, 52916.125 25/02/22,13:58:57,16,06,1, 12.0,1,1, 5.212, 10479.084, 406.356, 52916.128 25/02/22,13:58:57,17,06,1, 12.0,1,1, 5.212, 10479.113, 406.345, 52916.139 25/02/22,13:58:57,18,06,1, 12.0,1,1, 5.212, 10479.103, 406.339, 52916.169 25/02/22,13:58:57,19,06,1, 12.0,1,1, 5.212, 10479.124, 406.343, 52916.112 25/02/22,13:58:58,00,06,1, 12.0,1,1, 5.207, 10479.120, 406.343, 52916.112 25/02/22,13:58:58,01,06,1, 12.0,1,1, 5.207, 10479.107, 406.367, 52916.152 25/02/22,13:58:58,02,06,1, 12.0,1,1, 5.207, 10479.108, 406.348, 52916.125 25/02/22,13:58:58,03,06,1, 12.0,1,1, 5.207, 10479.114, 406.344, 52916.106 25/02/22,13:58:58,04,06,1, 12.0,1,1, 5.207, 10479.110, 406.344, 52916.135 25/02/22,13:58:58,05,06,1, 12.0,1,1, 5.207, 10479.116, 406.339, 52916.109 25/02/22,13:58:58,06,06,1, 12.0,1,1, 5.207, 10479.128, 406.344, 52916.148 25/02/22,13:58:58,07,06,1, 12.0,1,1, 5.207, 10479.133, 406.323, 52916.162 25/02/22,13:58:58,08,06,1, 12.0,1,1, 5.207, 10479.121, 406.314, 52916.125 25/02/22,13:58:58,09,06,1, 12.0,1,1, 5.207, 10479.138, 406.341, 52916.106 25/02/22,13:58:58,10,06,1, 12.0,1,1, 5.207, 10479.121, 406.321, 52916.120 25/02/22,13:58:58,11,06,1, 12.0,1,1, 5.207, 10479.146, 406.339, 52916.109 25/02/22,13:58:58,12,06,1, 12.0,1,1, 5.207, 10479.133, 406.335, 52916.145 25/02/22,13:58:58,13,06,1, 12.0,1,1, 5.207, 10479.129, 406.306, 52916.148 25/02/22,13:58:58,14,06,1, 12.0,1,1, 5.207, 10479.138, 406.341, 52916.153 25/02/22,13:58:58,15,06,1, 12.0,1,1, 5.207, 10479.142, 406.320, 52916.156 25/02/22,13:58:58,16,06,1, 12.0,1,1, 5.207, 10479.150, 406.320, 52916.119 25/02/22,13:58:58,17,06,1, 12.0,1,1, 5.207, 10479.148, 406.323, 52916.145 25/02/22,13:58:58,18,06,1, 12.0,1,1, 5.207, 10479.154, 406.334, 52916.054 25/02/22,13:58:58,19,06,1, 12.0,1,1, 5.207, 10479.136, 406.295, 52916.051 25/02/22,13:58:59,00,06,1, 11.9,1,1, 5.205, 10479.128, 406.295, 52916.051 25/02/22,13:58:59,01,06,1, 11.9,1,1, 5.205, 10479.161, 406.306, 52916.165 25/02/22,13:58:59,02,06,1, 11.9,1,1, 5.205, 10479.142, 406.317, 52916.139 25/02/22,13:58:59,03,06,1, 11.9,1,1, 5.205, 10479.158, 406.314, 52916.114 25/02/22,13:58:59,04,06,1, 11.9,1,1, 5.205, 10479.150, 406.290, 52916.071 25/02/22,13:58:59,05,06,1, 11.9,1,1, 5.205, 10479.161, 406.313, 52916.131 25/02/22,13:58:59,06,06,1, 11.9,1,1, 5.205, 10479.162, 406.290, 52916.104 25/02/22,13:58:59,07,06,1, 11.9,1,1, 5.205, 10479.171, 406.335, 52916.153 25/02/22,13:58:59,08,06,1, 11.9,1,1, 5.205, 10479.176, 406.321, 52916.132 25/02/22,13:58:59,09,06,1, 11.9,1,1, 5.205, 10479.183, 406.305, 52916.149 25/02/22,13:58:59,10,06,1, 11.9,1,1, 5.205, 10479.194, 406.326, 52916.166 25/02/22,13:58:59,11,06,1, 11.9,1,1, 5.205, 10479.205, 406.313, 52916.034 25/02/22,13:58:59,12,06,1, 11.9,1,1, 5.205, 10479.178, 406.305, 52916.084 25/02/22,13:58:59,13,06,1, 11.9,1,1, 5.205, 10479.195, 406.307, 52916.075 25/02/22,13:58:59,14,06,1, 11.9,1,1, 5.205, 10479.187, 406.307, 52916.075 25/02/22,13:58:59,15,06,1, 11.9,1,1, 5.205, 10479.187, 406.288, 52916.089 25/02/22,13:58:59,16,06,1, 11.9,1,1, 5.205, 10479.192, 406.300, 52916.093 25/02/22,13:58:59,17,06,1, 11.9,1,1, 5.205, 10479.209, 406.302, 52916.115 25/02/22,13:58:59,18,06,1, 11.9,1,1, 5.205, 10479.194, 406.301, 52916.113 25/02/22,13:58:59,19,06,1, 11.9,1,1, 5.205, 10479.213, 406.288, 52916.146 25/02/22,13:59:00,00,06,1, 12.0,1,1, 5.212, 10479.212, 406.288, 52916.146 25/02/22,13:59:00,01,06,1, 12.0,1,1, 5.212, 10479.205, 406.297, 52916.104 25/02/22,13:59:00,02,06,1, 12.0,1,1, 5.212, 10479.218, 406.278, 52916.074 25/02/22,13:59:00,03,06,1, 12.0,1,1, 5.212, 10479.187, 406.294, 52916.016 25/02/22,13:59:00,04,06,1, 12.0,1,1, 5.212, 10479.200, 406.258, 52916.057 25/02/22,13:59:00,05,06,1, 12.0,1,1, 5.212, 10479.210, 406.274, 52916.057 25/02/22,13:59:00,06,06,1, 12.0,1,1, 5.212, 10479.217, 406.287, 52916.058 25/02/22,13:59:00,07,06,1, 12.0,1,1, 5.212, 10479.201, 406.279, 52916.048 25/02/22,13:59:00,08,06,1, 12.0,1,1, 5.212, 10479.242, 406.271, 52915.997 25/02/22,13:59:00,09,06,1, 12.0,1,1, 5.212, 10479.232, 406.302, 52915.961 25/02/22,13:59:00,10,06,1, 12.0,1,1, 5.212, 10479.229, 406.283, 52916.035 25/02/22,13:59:00,11,06,1, 12.0,1,1, 5.212, 10479.232, 406.271, 52916.006 25/02/22,13:59:00,12,06,1, 12.0,1,1, 5.212, 10479.223, 406.291, 52916.076 25/02/22,13:59:00,13,06,1, 12.0,1,1, 5.212, 10479.254, 406.297, 52916.106 25/02/22,13:59:00,14,06,1, 12.0,1,1, 5.212, 10479.221, 406.274, 52916.110 25/02/22,13:59:00,15,06,1, 12.0,1,1, 5.212, 10479.251, 406.287, 52916.060 25/02/22,13:59:00,16,06,1, 12.0,1,1, 5.212, 10479.240, 406.264, 52915.993 25/02/22,13:59:00,17,06,1, 12.0,1,1, 5.212, 10479.253, 406.278, 52916.033 25/02/22,13:59:00,18,06,1, 12.0,1,1, 5.212, 10479.260, 406.265, 52915.972 25/02/22,13:59:00,19,06,1, 12.0,1,1, 5.212, 10479.249, 406.251, 52916.004 25/02/22,13:59:01,00,06,1, 11.9,1,1, 5.204, 10479.245, 406.251, 52916.004 25/02/22,13:59:01,01,06,1, 11.9,1,1, 5.204, 10479.262, 406.256, 52916.028 25/02/22,13:59:01,02,06,1, 11.9,1,1, 5.204, 10479.249, 406.277, 52916.030 25/02/22,13:59:01,03,06,1, 11.9,1,1, 5.204, 10479.250, 406.275, 52916.003 25/02/22,13:59:01,04,06,1, 11.9,1,1, 5.204, 10479.264, 406.239, 52915.983 25/02/22,13:59:01,05,06,1, 11.9,1,1, 5.204, 10479.262, 406.265, 52916.046 25/02/22,13:59:01,06,06,1, 11.9,1,1, 5.204, 10479.286, 406.269, 52916.083 25/02/22,13:59:01,07,06,1, 11.9,1,1, 5.204, 10479.279, 406.229, 52916.072 25/02/22,13:59:01,08,06,1, 11.9,1,1, 5.204, 10479.267, 406.260, 52916.081 25/02/22,13:59:01,09,06,1, 11.9,1,1, 5.204, 10479.293, 406.235, 52915.938 25/02/22,13:59:01,10,06,1, 11.9,1,1, 5.204, 10479.285, 406.254, 52915.999 25/02/22,13:59:01,11,06,1, 11.9,1,1, 5.204, 10479.321, 406.248, 52915.989 25/02/22,13:59:01,12,06,1, 11.9,1,1, 5.204, 10479.301, 406.256, 52915.969 25/02/22,13:59:01,13,06,1, 11.9,1,1, 5.204, 10479.320, 406.250, 52915.988 25/02/22,13:59:01,14,06,1, 11.9,1,1, 5.204, 10479.300, 406.249, 52915.982 25/02/22,13:59:01,15,06,1, 11.9,1,1, 5.204, 10479.280, 406.260, 52915.959 25/02/22,13:59:01,16,06,1, 11.9,1,1, 5.204, 10479.300, 406.237, 52915.971 25/02/22,13:59:01,17,06,1, 11.9,1,1, 5.204, 10479.301, 406.235, 52915.928 25/02/22,13:59:01,18,06,1, 11.9,1,1, 5.204, 10479.327, 406.221, 52915.863 25/02/22,13:59:01,19,06,1, 11.9,1,1, 5.204, 10479.272, 406.256, 52916.013 25/02/22,13:59:02,00,06,1, 12.0,1,1, 5.214, 10479.270, 406.256, 52916.013 25/02/22,13:59:02,01,06,1, 12.0,1,1, 5.214, 10479.301, 406.250, 52915.960 25/02/22,13:59:02,02,06,1, 12.0,1,1, 5.214, 10479.312, 406.248, 52915.972 25/02/22,13:59:02,03,06,1, 12.0,1,1, 5.214, 10479.311, 406.248, 52915.908 25/02/22,13:59:02,04,06,1, 12.0,1,1, 5.214, 10479.308, 406.225, 52915.971 25/02/22,13:59:02,05,06,1, 12.0,1,1, 5.214, 10479.316, 406.228, 52915.911 25/02/22,13:59:02,06,06,1, 12.0,1,1, 5.214, 10479.326, 406.248, 52915.982 25/02/22,13:59:02,07,06,1, 12.0,1,1, 5.214, 10479.330, 406.246, 52916.000 25/02/22,13:59:02,08,06,1, 12.0,1,1, 5.214, 10479.342, 406.245, 52916.011 25/02/22,13:59:02,09,06,1, 12.0,1,1, 5.214, 10479.337, 406.255, 52915.975 25/02/22,13:59:02,10,06,1, 12.0,1,1, 5.214, 10479.326, 406.239, 52915.906 25/02/22,13:59:02,11,06,1, 12.0,1,1, 5.214, 10479.355, 406.249, 52915.935 25/02/22,13:59:02,12,06,1, 12.0,1,1, 5.214, 10479.337, 406.229, 52916.033 25/02/22,13:59:02,13,06,1, 12.0,1,1, 5.214, 10479.358, 406.246, 52915.986 25/02/22,13:59:02,14,06,1, 12.0,1,1, 5.214, 10479.374, 406.223, 52916.073 25/02/22,13:59:02,15,06,1, 12.0,1,1, 5.214, 10479.369, 406.230, 52915.998 25/02/22,13:59:02,16,06,1, 12.0,1,1, 5.214, 10479.352, 406.215, 52916.005 25/02/22,13:59:02,17,06,1, 12.0,1,1, 5.214, 10479.352, 406.210, 52915.968 25/02/22,13:59:02,18,06,1, 12.0,1,1, 5.214, 10479.356, 406.240, 52915.952 25/02/22,13:59:02,19,06,1, 12.0,1,1, 5.214, 10479.369, 406.230, 52915.883 25/02/22,13:59:03,00,06,1, 11.9,1,1, 5.208, 10479.362, 406.230, 52915.883 25/02/22,13:59:03,01,06,1, 11.9,1,1, 5.208, 10479.370, 406.240, 52915.954 25/02/22,13:59:03,02,06,1, 11.9,1,1, 5.208, 10479.373, 406.226, 52915.976 25/02/22,13:59:03,03,06,1, 11.9,1,1, 5.208, 10479.353, 406.236, 52915.945 25/02/22,13:59:03,04,06,1, 11.9,1,1, 5.208, 10479.364, 406.236, 52915.891 25/02/22,13:59:03,05,06,1, 11.9,1,1, 5.208, 10479.379, 406.225, 52915.885 25/02/22,13:59:03,06,06,1, 11.9,1,1, 5.208, 10479.383, 406.260, 52915.979 25/02/22,13:59:03,07,06,1, 11.9,1,1, 5.208, 10479.375, 406.219, 52915.918 25/02/22,13:59:03,08,06,1, 11.9,1,1, 5.208, 10479.383, 406.249, 52916.023 25/02/22,13:59:03,09,06,1, 11.9,1,1, 5.208, 10479.358, 406.233, 52915.928 25/02/22,13:59:03,10,06,1, 11.9,1,1, 5.208, 10479.402, 406.215, 52915.919 25/02/22,13:59:03,11,06,1, 11.9,1,1, 5.208, 10479.391, 406.242, 52915.926 25/02/22,13:59:03,12,06,1, 11.9,1,1, 5.208, 10479.396, 406.237, 52915.946 25/02/22,13:59:03,13,06,1, 11.9,1,1, 5.208, 10479.386, 406.217, 52915.900 25/02/22,13:59:03,14,06,1, 11.9,1,1, 5.208, 10479.391, 406.241, 52915.938 25/02/22,13:59:03,15,06,1, 11.9,1,1, 5.208, 10479.400, 406.230, 52915.964 25/02/22,13:59:03,16,06,1, 11.9,1,1, 5.208, 10479.407, 406.230, 52915.879 25/02/22,13:59:03,17,06,1, 11.9,1,1, 5.208, 10479.416, 406.232, 52915.897 25/02/22,13:59:03,18,06,1, 11.9,1,1, 5.208, 10479.389, 406.234, 52915.958 25/02/22,13:59:03,19,06,1, 11.9,1,1, 5.208, 10479.392, 406.230, 52915.932 25/02/22,13:59:04,00,06,1, 11.9,1,1, 5.215, 10479.387, 406.230, 52915.932 25/02/22,13:59:04,01,06,1, 11.9,1,1, 5.215, 10479.406, 406.243, 52915.966 25/02/22,13:59:04,02,06,1, 11.9,1,1, 5.215, 10479.412, 406.230, 52915.959 25/02/22,13:59:04,03,06,1, 11.9,1,1, 5.215, 10479.422, 406.239, 52915.976 25/02/22,13:59:04,04,06,1, 11.9,1,1, 5.215, 10479.402, 406.202, 52915.953 25/02/22,13:59:04,05,06,1, 11.9,1,1, 5.215, 10479.415, 406.251, 52915.974 25/02/22,13:59:04,06,06,1, 11.9,1,1, 5.215, 10479.427, 406.204, 52915.888 25/02/22,13:59:04,07,06,1, 11.9,1,1, 5.215, 10479.419, 406.221, 52915.990 25/02/22,13:59:04,08,06,1, 11.9,1,1, 5.215, 10479.418, 406.208, 52915.936 25/02/22,13:59:04,09,06,1, 11.9,1,1, 5.215, 10479.442, 406.205, 52915.928 25/02/22,13:59:04,10,06,1, 11.9,1,1, 5.215, 10479.416, 406.198, 52915.851 25/02/22,13:59:04,11,06,1, 11.9,1,1, 5.215, 10479.429, 406.215, 52915.972 25/02/22,13:59:04,12,06,1, 11.9,1,1, 5.215, 10479.451, 406.227, 52915.939 25/02/22,13:59:04,13,06,1, 11.9,1,1, 5.215, 10479.438, 406.206, 52915.885 25/02/22,13:59:04,14,06,1, 11.9,1,1, 5.215, 10479.482, 406.214, 52915.967 25/02/22,13:59:04,15,06,1, 11.9,1,1, 5.215, 10479.473, 406.199, 52915.911 25/02/22,13:59:04,16,06,1, 11.9,1,1, 5.215, 10479.447, 406.220, 52915.952 25/02/22,13:59:04,17,06,1, 11.9,1,1, 5.215, 10479.456, 406.203, 52915.809 25/02/22,13:59:04,18,06,1, 11.9,1,1, 5.215, 10479.440, 406.209, 52915.967 25/02/22,13:59:04,19,06,1, 11.9,1,1, 5.215, 10479.483, 406.210, 52915.953 25/02/22,13:59:05,00,06,1, 11.9,1,1, 5.214, 10479.479, 406.210, 52915.953 25/02/22,13:59:05,01,06,1, 11.9,1,1, 5.214, 10479.455, 406.219, 52915.929 25/02/22,13:59:05,02,06,1, 11.9,1,1, 5.214, 10479.462, 406.208, 52915.845 25/02/22,13:59:05,03,06,1, 11.9,1,1, 5.214, 10479.488, 406.202, 52915.940 25/02/22,13:59:05,04,06,1, 11.9,1,1, 5.214, 10479.466, 406.200, 52915.886 25/02/22,13:59:05,05,06,1, 11.9,1,1, 5.214, 10479.513, 406.213, 52915.930 25/02/22,13:59:05,06,06,1, 11.9,1,1, 5.214, 10479.473, 406.215, 52915.915 25/02/22,13:59:05,07,06,1, 11.9,1,1, 5.214, 10479.491, 406.206, 52915.932 25/02/22,13:59:05,08,06,1, 11.9,1,1, 5.214, 10479.478, 406.226, 52915.914 25/02/22,13:59:05,09,06,1, 11.9,1,1, 5.214, 10479.496, 406.203, 52915.893 25/02/22,13:59:05,10,06,1, 11.9,1,1, 5.214, 10479.497, 406.214, 52915.921 25/02/22,13:59:05,11,06,1, 11.9,1,1, 5.214, 10479.499, 406.221, 52915.840 25/02/22,13:59:05,12,06,1, 11.9,1,1, 5.214, 10479.489, 406.210, 52915.896 25/02/22,13:59:05,13,06,1, 11.9,1,1, 5.214, 10479.499, 406.209, 52915.861 25/02/22,13:59:05,14,06,1, 11.9,1,1, 5.214, 10479.517, 406.222, 52915.925 25/02/22,13:59:05,15,06,1, 11.9,1,1, 5.214, 10479.489, 406.236, 52915.928 25/02/22,13:59:05,16,06,1, 11.9,1,1, 5.214, 10479.504, 406.227, 52915.908 25/02/22,13:59:05,17,06,1, 11.9,1,1, 5.214, 10479.531, 406.216, 52915.797 25/02/22,13:59:05,18,06,1, 11.9,1,1, 5.214, 10479.488, 406.212, 52915.853 25/02/22,13:59:05,19,06,1, 11.9,1,1, 5.214, 10479.525, 406.199, 52915.837 25/02/22,13:59:06,00,07,1, 11.9,1,1, 5.214, 10479.521, 406.199, 52915.837 25/02/22,13:59:06,01,07,1, 11.9,1,1, 5.214, 10479.536, 406.230, 52915.922 25/02/22,13:59:06,02,07,1, 11.9,1,1, 5.214, 10479.502, 406.236, 52915.872 25/02/22,13:59:06,03,07,1, 11.9,1,1, 5.214, 10479.521, 406.210, 52915.908 25/02/22,13:59:06,04,07,1, 11.9,1,1, 5.214, 10479.534, 406.181, 52915.843 25/02/22,13:59:06,05,07,1, 11.9,1,1, 5.214, 10479.560, 406.187, 52915.800 25/02/22,13:59:06,06,07,1, 11.9,1,1, 5.214, 10479.540, 406.209, 52915.875 25/02/22,13:59:06,07,07,1, 11.9,1,1, 5.214, 10479.520, 406.213, 52915.863 25/02/22,13:59:06,08,07,1, 11.9,1,1, 5.214, 10479.521, 406.229, 52915.892 25/02/22,13:59:06,09,07,1, 11.9,1,1, 5.214, 10479.554, 406.223, 52915.825 25/02/22,13:59:06,10,07,1, 11.9,1,1, 5.214, 10479.534, 406.217, 52915.821 25/02/22,13:59:06,11,07,1, 11.9,1,1, 5.214, 10479.561, 406.219, 52915.808 25/02/22,13:59:06,12,07,1, 11.9,1,1, 5.214, 10479.535, 406.207, 52915.906 25/02/22,13:59:06,13,07,1, 11.9,1,1, 5.214, 10479.553, 406.216, 52915.929 25/02/22,13:59:06,14,07,1, 11.9,1,1, 5.214, 10479.547, 406.222, 52915.797 25/02/22,13:59:06,15,07,1, 11.9,1,1, 5.214, 10479.552, 406.202, 52915.911 25/02/22,13:59:06,16,07,1, 11.9,1,1, 5.214, 10479.566, 406.212, 52915.860 25/02/22,13:59:06,17,07,1, 11.9,1,1, 5.214, 10479.576, 406.220, 52915.844 25/02/22,13:59:06,18,07,1, 11.9,1,1, 5.214, 10479.565, 406.212, 52915.866 25/02/22,13:59:06,19,07,1, 11.9,1,1, 5.214, 10479.565, 406.224, 52915.813 25/02/22,13:59:07,00,06,1, 11.9,1,1, 5.211, 10479.562, 406.224, 52915.813 25/02/22,13:59:07,01,06,1, 11.9,1,1, 5.211, 10479.591, 406.215, 52915.822 25/02/22,13:59:07,02,06,1, 11.9,1,1, 5.211, 10479.562, 406.218, 52915.874 25/02/22,13:59:07,03,06,1, 11.9,1,1, 5.211, 10479.583, 406.218, 52915.822 25/02/22,13:59:07,04,06,1, 11.9,1,1, 5.211, 10479.608, 406.226, 52915.853 25/02/22,13:59:07,05,06,1, 11.9,1,1, 5.211, 10479.590, 406.210, 52915.805 25/02/22,13:59:07,06,06,1, 11.9,1,1, 5.211, 10479.589, 406.219, 52915.871 25/02/22,13:59:07,07,06,1, 11.9,1,1, 5.211, 10479.600, 406.223, 52915.803 25/02/22,13:59:07,08,06,1, 11.9,1,1, 5.211, 10479.592, 406.232, 52915.892 25/02/22,13:59:07,09,06,1, 11.9,1,1, 5.211, 10479.588, 406.210, 52915.930 25/02/22,13:59:07,10,06,1, 11.9,1,1, 5.211, 10479.589, 406.226, 52915.925 25/02/22,13:59:07,11,06,1, 11.9,1,1, 5.211, 10479.608, 406.194, 52915.833 25/02/22,13:59:07,12,06,1, 11.9,1,1, 5.211, 10479.616, 406.225, 52915.854 25/02/22,13:59:07,13,06,1, 11.9,1,1, 5.211, 10479.605, 406.217, 52915.818 25/02/22,13:59:07,14,06,1, 11.9,1,1, 5.211, 10479.609, 406.231, 52915.772 25/02/22,13:59:07,15,06,1, 11.9,1,1, 5.211, 10479.622, 406.199, 52915.763 25/02/22,13:59:07,16,06,1, 11.9,1,1, 5.211, 10479.627, 406.209, 52915.791 25/02/22,13:59:07,17,06,1, 11.9,1,1, 5.211, 10479.622, 406.202, 52915.835 25/02/22,13:59:07,18,06,1, 11.9,1,1, 5.211, 10479.625, 406.179, 52915.722 25/02/22,13:59:07,19,06,1, 11.9,1,1, 5.211, 10479.624, 406.205, 52915.818 25/02/22,13:59:08,00,07,1, 11.9,1,1, 5.211, 10479.621, 406.205, 52915.818 25/02/22,13:59:08,01,07,1, 11.9,1,1, 5.211, 10479.617, 406.197, 52915.760 25/02/22,13:59:08,02,07,1, 11.9,1,1, 5.211, 10479.623, 406.214, 52915.794 25/02/22,13:59:08,03,07,1, 11.9,1,1, 5.211, 10479.643, 406.199, 52915.832 25/02/22,13:59:08,04,07,1, 11.9,1,1, 5.211, 10479.633, 406.205, 52915.789 25/02/22,13:59:08,05,07,1, 11.9,1,1, 5.211, 10479.639, 406.203, 52915.717 25/02/22,13:59:08,06,07,1, 11.9,1,1, 5.211, 10479.650, 406.177, 52915.723 25/02/22,13:59:08,07,07,1, 11.9,1,1, 5.211, 10479.644, 406.199, 52915.785 25/02/22,13:59:08,08,07,1, 11.9,1,1, 5.211, 10479.640, 406.210, 52915.829 25/02/22,13:59:08,09,07,1, 11.9,1,1, 5.211, 10479.639, 406.210, 52915.792 25/02/22,13:59:08,10,07,1, 11.9,1,1, 5.211, 10479.654, 406.204, 52915.820 25/02/22,13:59:08,11,07,1, 11.9,1,1, 5.211, 10479.659, 406.202, 52915.826 25/02/22,13:59:08,12,07,1, 11.9,1,1, 5.211, 10479.662, 406.209, 52915.858 25/02/22,13:59:08,13,07,1, 11.9,1,1, 5.211, 10479.645, 406.222, 52915.730 25/02/22,13:59:08,14,07,1, 11.9,1,1, 5.211, 10479.657, 406.218, 52915.758 25/02/22,13:59:08,15,07,1, 11.9,1,1, 5.211, 10479.665, 406.188, 52915.798 25/02/22,13:59:08,16,07,1, 11.9,1,1, 5.211, 10479.678, 406.210, 52915.814 25/02/22,13:59:08,17,07,1, 11.9,1,1, 5.211, 10479.687, 406.202, 52915.802 25/02/22,13:59:08,18,07,1, 11.9,1,1, 5.211, 10479.658, 406.210, 52915.866 25/02/22,13:59:08,19,07,1, 11.9,1,1, 5.211, 10479.656, 406.222, 52915.817 25/02/22,13:59:09,00,07,1, 11.9,1,1, 5.215, 10479.654, 406.222, 52915.817 25/02/22,13:59:09,01,07,1, 11.9,1,1, 5.215, 10479.681, 406.190, 52915.733 25/02/22,13:59:09,02,07,1, 11.9,1,1, 5.215, 10479.665, 406.218, 52915.711 25/02/22,13:59:09,03,07,1, 11.9,1,1, 5.215, 10479.672, 406.211, 52915.745 25/02/22,13:59:09,04,07,1, 11.9,1,1, 5.215, 10479.685, 406.195, 52915.793 25/02/22,13:59:09,05,07,1, 11.9,1,1, 5.215, 10479.688, 406.197, 52915.729 25/02/22,13:59:09,06,07,1, 11.9,1,1, 5.215, 10479.694, 406.203, 52915.710 25/02/22,13:59:09,07,07,1, 11.9,1,1, 5.215, 10479.674, 406.194, 52915.713 25/02/22,13:59:09,08,07,1, 11.9,1,1, 5.215, 10479.688, 406.199, 52915.748 25/02/22,13:59:09,09,07,1, 11.9,1,1, 5.215, 10479.696, 406.205, 52915.785 25/02/22,13:59:09,10,07,1, 11.9,1,1, 5.215, 10479.692, 406.211, 52915.792 25/02/22,13:59:09,11,07,1, 11.9,1,1, 5.215, 10479.686, 406.209, 52915.766 25/02/22,13:59:09,12,07,1, 11.9,1,1, 5.215, 10479.689, 406.229, 52915.763 25/02/22,13:59:09,13,07,1, 11.9,1,1, 5.215, 10479.701, 406.191, 52915.706 25/02/22,13:59:09,14,07,1, 11.9,1,1, 5.215, 10479.692, 406.200, 52915.726 25/02/22,13:59:09,15,07,1, 11.9,1,1, 5.215, 10479.706, 406.213, 52915.714 25/02/22,13:59:09,16,07,1, 11.9,1,1, 5.215, 10479.696, 406.226, 52915.781 25/02/22,13:59:09,17,07,1, 11.9,1,1, 5.215, 10479.723, 406.217, 52915.729 25/02/22,13:59:09,18,07,1, 11.9,1,1, 5.215, 10479.731, 406.210, 52915.787 25/02/22,13:59:09,19,07,1, 11.9,1,1, 5.215, 10479.736, 406.207, 52915.704 25/02/22,13:59:10,00,07,1, 11.9,1,1, 5.215, 10479.729, 406.207, 52915.704 25/02/22,13:59:10,01,07,1, 11.9,1,1, 5.215, 10479.740, 406.206, 52915.730 25/02/22,13:59:10,02,07,1, 11.9,1,1, 5.215, 10479.725, 406.211, 52915.750 25/02/22,13:59:10,03,07,1, 11.9,1,1, 5.215, 10479.719, 406.219, 52915.756 25/02/22,13:59:10,04,07,1, 11.9,1,1, 5.215, 10479.736, 406.197, 52915.756 25/02/22,13:59:10,05,07,1, 11.9,1,1, 5.215, 10479.736, 406.213, 52915.830 25/02/22,13:59:10,06,07,1, 11.9,1,1, 5.215, 10479.752, 406.194, 52915.710 25/02/22,13:59:10,07,07,1, 11.9,1,1, 5.215, 10479.748, 406.206, 52915.656 25/02/22,13:59:10,08,07,1, 11.9,1,1, 5.215, 10479.755, 406.183, 52915.694 25/02/22,13:59:10,09,07,1, 11.9,1,1, 5.215, 10479.743, 406.215, 52915.793 25/02/22,13:59:10,10,07,1, 11.9,1,1, 5.215, 10479.744, 406.226, 52915.774 25/02/22,13:59:10,11,07,1, 11.9,1,1, 5.215, 10479.749, 406.202, 52915.745 25/02/22,13:59:10,12,07,1, 11.9,1,1, 5.215, 10479.768, 406.197, 52915.801 25/02/22,13:59:10,13,07,1, 11.9,1,1, 5.215, 10479.721, 406.228, 52915.822 25/02/22,13:59:10,14,07,1, 11.9,1,1, 5.215, 10479.783, 406.215, 52915.748 25/02/22,13:59:10,15,07,1, 11.9,1,1, 5.215, 10479.761, 406.214, 52915.704 25/02/22,13:59:10,16,07,1, 11.9,1,1, 5.215, 10479.754, 406.225, 52915.757 25/02/22,13:59:10,17,07,1, 11.9,1,1, 5.215, 10479.768, 406.204, 52915.734 25/02/22,13:59:10,18,07,1, 11.9,1,1, 5.215, 10479.762, 406.197, 52915.701 25/02/22,13:59:10,19,07,1, 11.9,1,1, 5.215, 10479.762, 406.214, 52915.732 25/02/22,13:59:11,00,07,1, 11.9,1,1, 5.214, 10479.754, 406.214, 52915.732 25/02/22,13:59:11,01,07,1, 11.9,1,1, 5.214, 10479.780, 406.210, 52915.761 25/02/22,13:59:11,02,07,1, 11.9,1,1, 5.214, 10479.786, 406.222, 52915.667 25/02/22,13:59:11,03,07,1, 11.9,1,1, 5.214, 10479.799, 406.203, 52915.637 25/02/22,13:59:11,04,07,1, 11.9,1,1, 5.214, 10479.783, 406.203, 52915.745 25/02/22,13:59:11,05,07,1, 11.9,1,1, 5.214, 10479.776, 406.205, 52915.715 25/02/22,13:59:11,06,07,1, 11.9,1,1, 5.214, 10479.773, 406.205, 52915.699 25/02/22,13:59:11,07,07,1, 11.9,1,1, 5.214, 10479.766, 406.206, 52915.649 25/02/22,13:59:11,08,07,1, 11.9,1,1, 5.214, 10479.774, 406.184, 52915.690 25/02/22,13:59:11,09,07,1, 11.9,1,1, 5.214, 10479.796, 406.186, 52915.714 25/02/22,13:59:11,10,07,1, 11.9,1,1, 5.214, 10479.762, 406.202, 52915.704 25/02/22,13:59:11,11,07,1, 11.9,1,1, 5.214, 10479.768, 406.220, 52915.716 25/02/22,13:59:11,12,07,1, 11.9,1,1, 5.214, 10479.801, 406.201, 52915.705 25/02/22,13:59:11,13,07,1, 11.9,1,1, 5.214, 10479.790, 406.171, 52915.632 25/02/22,13:59:11,14,07,1, 11.9,1,1, 5.214, 10479.792, 406.194, 52915.744 25/02/22,13:59:11,15,07,1, 11.9,1,1, 5.214, 10479.792, 406.211, 52915.669 25/02/22,13:59:11,16,07,1, 11.9,1,1, 5.214, 10479.814, 406.194, 52915.590 25/02/22,13:59:11,17,07,1, 11.9,1,1, 5.214, 10479.806, 406.186, 52915.589 25/02/22,13:59:11,18,07,1, 11.9,1,1, 5.214, 10479.815, 406.202, 52915.562 25/02/22,13:59:11,19,07,1, 11.9,1,1, 5.214, 10479.789, 406.198, 52915.624 25/02/22,13:59:12,00,07,1, 11.9,1,1, 5.213, 10479.788, 406.198, 52915.624 25/02/22,13:59:12,01,07,1, 11.9,1,1, 5.213, 10479.815, 406.188, 52915.689 25/02/22,13:59:12,02,07,1, 11.9,1,1, 5.213, 10479.822, 406.220, 52915.719 25/02/22,13:59:12,03,07,1, 11.9,1,1, 5.213, 10479.815, 406.200, 52915.671 25/02/22,13:59:12,04,07,1, 11.9,1,1, 5.213, 10479.843, 406.209, 52915.723 25/02/22,13:59:12,05,07,1, 11.9,1,1, 5.213, 10479.827, 406.205, 52915.712 25/02/22,13:59:12,06,07,1, 11.9,1,1, 5.213, 10479.830, 406.191, 52915.648 25/02/22,13:59:12,07,07,1, 11.9,1,1, 5.213, 10479.837, 406.209, 52915.649 25/02/22,13:59:12,08,07,1, 11.9,1,1, 5.213, 10479.842, 406.177, 52915.591 25/02/22,13:59:12,09,07,1, 11.9,1,1, 5.213, 10479.843, 406.221, 52915.677 25/02/22,13:59:12,10,07,1, 11.9,1,1, 5.213, 10479.828, 406.202, 52915.690 25/02/22,13:59:12,11,07,1, 11.9,1,1, 5.213, 10479.865, 406.183, 52915.659 25/02/22,13:59:12,12,07,1, 11.9,1,1, 5.213, 10479.847, 406.192, 52915.711 25/02/22,13:59:12,13,07,1, 11.9,1,1, 5.213, 10479.838, 406.191, 52915.633 25/02/22,13:59:12,14,07,1, 11.9,1,1, 5.213, 10479.861, 406.211, 52915.686 25/02/22,13:59:12,15,07,1, 11.9,1,1, 5.213, 10479.864, 406.200, 52915.584 25/02/22,13:59:12,16,07,1, 11.9,1,1, 5.213, 10479.852, 406.181, 52915.607 25/02/22,13:59:12,17,07,1, 11.9,1,1, 5.213, 10479.858, 406.200, 52915.656 25/02/22,13:59:12,18,07,1, 11.9,1,1, 5.213, 10479.835, 406.188, 52915.712 25/02/22,13:59:12,19,07,1, 11.9,1,1, 5.213, 10479.865, 406.189, 52915.646 25/02/22,13:59:13,00,07,1, 11.9,1,1, 5.213, 10479.863, 406.189, 52915.646 25/02/22,13:59:13,01,07,1, 11.9,1,1, 5.213, 10479.877, 406.163, 52915.639 25/02/22,13:59:13,02,07,1, 11.9,1,1, 5.213, 10479.859, 406.163, 52915.672 25/02/22,13:59:13,03,07,1, 11.9,1,1, 5.213, 10479.878, 406.162, 52915.677 25/02/22,13:59:13,04,07,1, 11.9,1,1, 5.213, 10479.861, 406.176, 52915.635 25/02/22,13:59:13,05,07,1, 11.9,1,1, 5.213, 10479.857, 406.176, 52915.659 25/02/22,13:59:13,06,07,1, 11.9,1,1, 5.213, 10479.851, 406.177, 52915.600 25/02/22,13:59:13,07,07,1, 11.9,1,1, 5.213, 10479.880, 406.161, 52915.643 25/02/22,13:59:13,08,07,1, 11.9,1,1, 5.213, 10479.869, 406.184, 52915.681 25/02/22,13:59:13,09,07,1, 11.9,1,1, 5.213, 10479.883, 406.152, 52915.608 25/02/22,13:59:13,10,07,1, 11.9,1,1, 5.213, 10479.884, 406.171, 52915.598 25/02/22,13:59:13,11,07,1, 11.9,1,1, 5.213, 10479.873, 406.190, 52915.643 25/02/22,13:59:13,12,07,1, 11.9,1,1, 5.213, 10479.900, 406.172, 52915.645 25/02/22,13:59:13,13,07,1, 11.9,1,1, 5.213, 10479.906, 406.174, 52915.620 25/02/22,13:59:13,14,07,1, 11.9,1,1, 5.213, 10479.904, 406.170, 52915.637 25/02/22,13:59:13,15,07,1, 11.9,1,1, 5.213, 10479.915, 406.194, 52915.649 25/02/22,13:59:13,16,07,1, 11.9,1,1, 5.213, 10479.913, 406.171, 52915.579 25/02/22,13:59:13,17,07,1, 11.9,1,1, 5.213, 10479.904, 406.182, 52915.654 25/02/22,13:59:13,18,07,1, 11.9,1,1, 5.213, 10479.911, 406.174, 52915.588 25/02/22,13:59:13,19,07,1, 11.9,1,1, 5.213, 10479.918, 406.155, 52915.617 25/02/22,13:59:14,00,07,1, 11.9,1,1, 5.216, 10479.913, 406.155, 52915.617 25/02/22,13:59:14,01,07,1, 11.9,1,1, 5.216, 10479.926, 406.179, 52915.627 25/02/22,13:59:14,02,07,1, 11.9,1,1, 5.216, 10479.940, 406.191, 52915.665 25/02/22,13:59:14,03,07,1, 11.9,1,1, 5.216, 10479.943, 406.183, 52915.702 25/02/22,13:59:14,04,07,1, 11.9,1,1, 5.216, 10479.926, 406.184, 52915.621 25/02/22,13:59:14,05,07,1, 11.9,1,1, 5.216, 10479.909, 406.155, 52915.624 25/02/22,13:59:14,06,07,1, 11.9,1,1, 5.216, 10479.934, 406.170, 52915.658 25/02/22,13:59:14,07,07,1, 11.9,1,1, 5.216, 10479.920, 406.173, 52915.565 25/02/22,13:59:14,08,07,1, 11.9,1,1, 5.216, 10479.947, 406.169, 52915.612 25/02/22,13:59:14,09,07,1, 11.9,1,1, 5.216, 10479.962, 406.153, 52915.576 25/02/22,13:59:14,10,07,1, 11.9,1,1, 5.216, 10479.940, 406.145, 52915.564 25/02/22,13:59:14,11,07,1, 11.9,1,1, 5.216, 10479.930, 406.163, 52915.578 25/02/22,13:59:14,12,07,1, 11.9,1,1, 5.216, 10479.934, 406.191, 52915.583 25/02/22,13:59:14,13,07,1, 11.9,1,1, 5.216, 10479.950, 406.200, 52915.588 25/02/22,13:59:14,14,07,1, 11.9,1,1, 5.216, 10479.931, 406.145, 52915.562 25/02/22,13:59:14,15,07,1, 11.9,1,1, 5.216, 10479.937, 406.172, 52915.579 25/02/22,13:59:14,16,07,1, 11.9,1,1, 5.216, 10479.955, 406.150, 52915.580 25/02/22,13:59:14,17,07,1, 11.9,1,1, 5.216, 10479.959, 406.150, 52915.571 25/02/22,13:59:14,18,07,1, 11.9,1,1, 5.216, 10479.951, 406.147, 52915.577 25/02/22,13:59:14,19,07,1, 11.9,1,1, 5.216, 10479.959, 406.158, 52915.588 25/02/22,13:59:15,00,06,1, 11.9,1,1, 5.213, 10479.954, 406.158, 52915.588 25/02/22,13:59:15,01,06,1, 11.9,1,1, 5.213, 10479.968, 406.170, 52915.558 25/02/22,13:59:15,02,06,1, 11.9,1,1, 5.213, 10479.948, 406.145, 52915.526 25/02/22,13:59:15,03,06,1, 11.9,1,1, 5.213, 10479.971, 406.153, 52915.530 25/02/22,13:59:15,04,06,1, 11.9,1,1, 5.213, 10479.969, 406.163, 52915.547 25/02/22,13:59:15,05,06,1, 11.9,1,1, 5.213, 10479.961, 406.159, 52915.585 25/02/22,13:59:15,06,06,1, 11.9,1,1, 5.213, 10479.953, 406.137, 52915.533 25/02/22,13:59:15,07,06,1, 11.9,1,1, 5.213, 10479.972, 406.151, 52915.531 25/02/22,13:59:15,08,06,1, 11.9,1,1, 5.213, 10479.991, 406.157, 52915.559 25/02/22,13:59:15,09,06,1, 11.9,1,1, 5.213, 10479.975, 406.162, 52915.572 25/02/22,13:59:15,10,06,1, 11.9,1,1, 5.213, 10479.977, 406.152, 52915.568 25/02/22,13:59:15,11,06,1, 11.9,1,1, 5.213, 10479.992, 406.160, 52915.557 25/02/22,13:59:15,12,06,1, 11.9,1,1, 5.213, 10479.997, 406.170, 52915.621 25/02/22,13:59:15,13,06,1, 11.9,1,1, 5.213, 10480.015, 406.159, 52915.546 25/02/22,13:59:15,14,06,1, 11.9,1,1, 5.213, 10479.991, 406.151, 52915.545 25/02/22,13:59:15,15,06,1, 11.9,1,1, 5.213, 10479.993, 406.149, 52915.577 25/02/22,13:59:15,16,06,1, 11.9,1,1, 5.213, 10479.971, 406.139, 52915.492 25/02/22,13:59:15,17,06,1, 11.9,1,1, 5.213, 10479.997, 406.133, 52915.495 25/02/22,13:59:15,18,06,1, 11.9,1,1, 5.213, 10480.000, 406.157, 52915.529 25/02/22,13:59:15,19,06,1, 11.9,1,1, 5.213, 10480.007, 406.136, 52915.489 25/02/22,13:59:16,00,05,1, 11.9,1,1, 5.217, 10480.005, 406.136, 52915.489 25/02/22,13:59:16,01,05,1, 11.9,1,1, 5.217, 10479.996, 406.152, 52915.482 25/02/22,13:59:16,02,05,1, 11.9,1,1, 5.217, 10480.009, 406.117, 52915.476 25/02/22,13:59:16,03,05,1, 11.9,1,1, 5.217, 10480.013, 406.138, 52915.561 25/02/22,13:59:16,04,05,1, 11.9,1,1, 5.217, 10480.029, 406.136, 52915.586 25/02/22,13:59:16,05,05,1, 11.9,1,1, 5.217, 10480.015, 406.141, 52915.511 25/02/22,13:59:16,06,05,1, 11.9,1,1, 5.217, 10480.016, 406.142, 52915.607 25/02/22,13:59:16,07,05,1, 11.9,1,1, 5.217, 10480.027, 406.139, 52915.631 25/02/22,13:59:16,08,05,1, 11.9,1,1, 5.217, 10480.012, 406.112, 52915.596 25/02/22,13:59:16,09,05,1, 11.9,1,1, 5.217, 10480.020, 406.128, 52915.563 25/02/22,13:59:16,10,05,1, 11.9,1,1, 5.217, 10480.015, 406.124, 52915.501 25/02/22,13:59:16,11,05,1, 11.9,1,1, 5.217, 10480.025, 406.141, 52915.523 25/02/22,13:59:16,12,05,1, 11.9,1,1, 5.217, 10480.038, 406.128, 52915.459 25/02/22,13:59:16,13,05,1, 11.9,1,1, 5.217, 10480.036, 406.104, 52915.488 25/02/22,13:59:16,14,05,1, 11.9,1,1, 5.217, 10480.034, 406.136, 52915.584 25/02/22,13:59:16,15,05,1, 11.9,1,1, 5.217, 10480.048, 406.129, 52915.593 25/02/22,13:59:16,16,05,1, 11.9,1,1, 5.217, 10480.050, 406.121, 52915.496 25/02/22,13:59:16,17,05,1, 11.9,1,1, 5.217, 10480.033, 406.132, 52915.472 25/02/22,13:59:16,18,05,1, 11.9,1,1, 5.217, 10480.071, 406.120, 52915.518 25/02/22,13:59:16,19,05,1, 11.9,1,1, 5.217, 10480.053, 406.129, 52915.700 25/02/22,13:59:17,00,05,1, 11.9,1,1, 5.213, 10480.046, 406.129, 52915.700 25/02/22,13:59:17,01,05,1, 11.9,1,1, 5.213, 10480.035, 406.136, 52915.543 25/02/22,13:59:17,02,05,1, 11.9,1,1, 5.213, 10480.049, 406.120, 52915.500 25/02/22,13:59:17,03,05,1, 11.9,1,1, 5.213, 10480.057, 406.122, 52915.505 25/02/22,13:59:17,04,05,1, 11.9,1,1, 5.213, 10480.078, 406.128, 52915.468 25/02/22,13:59:17,05,05,1, 11.9,1,1, 5.213, 10480.077, 406.101, 52915.450 25/02/22,13:59:17,06,05,1, 11.9,1,1, 5.213, 10480.055, 406.111, 52915.536 25/02/22,13:59:17,07,05,1, 11.9,1,1, 5.213, 10480.066, 406.122, 52915.516 25/02/22,13:59:17,08,05,1, 11.9,1,1, 5.213, 10480.060, 406.093, 52915.547 25/02/22,13:59:17,09,05,1, 11.9,1,1, 5.213, 10480.070, 406.105, 52915.498 25/02/22,13:59:17,10,05,1, 11.9,1,1, 5.213, 10480.067, 406.081, 52915.496 25/02/22,13:59:17,11,05,1, 11.9,1,1, 5.213, 10480.083, 406.103, 52915.556 25/02/22,13:59:17,12,05,1, 11.9,1,1, 5.213, 10480.053, 406.094, 52915.493 25/02/22,13:59:17,13,05,1, 11.9,1,1, 5.213, 10480.080, 406.111, 52915.540 25/02/22,13:59:17,14,05,1, 11.9,1,1, 5.213, 10480.082, 406.103, 52915.577 25/02/22,13:59:17,15,05,1, 11.9,1,1, 5.213, 10480.097, 406.108, 52915.569 25/02/22,13:59:17,16,05,1, 11.9,1,1, 5.213, 10480.077, 406.108, 52915.504 25/02/22,13:59:17,17,05,1, 11.9,1,1, 5.213, 10480.073, 406.109, 52915.463 25/02/22,13:59:17,18,05,1, 11.9,1,1, 5.213, 10480.087, 406.091, 52915.465 25/02/22,13:59:17,19,05,1, 11.9,1,1, 5.213, 10480.105, 406.094, 52915.509 25/02/22,13:59:18,00,05,1, 11.9,1,1, 5.215, 10480.105, 406.094, 52915.509 25/02/22,13:59:18,01,05,1, 11.9,1,1, 5.215, 10480.102, 406.105, 52915.557 25/02/22,13:59:18,02,05,1, 11.9,1,1, 5.215, 10480.084, 406.104, 52915.495 25/02/22,13:59:18,03,05,1, 11.9,1,1, 5.215, 10480.085, 406.097, 52915.499 25/02/22,13:59:18,04,05,1, 11.9,1,1, 5.215, 10480.073, 406.113, 52915.515 25/02/22,13:59:18,05,05,1, 11.9,1,1, 5.215, 10480.083, 406.101, 52915.457 25/02/22,13:59:18,06,05,1, 11.9,1,1, 5.215, 10480.080, 406.099, 52915.535 25/02/22,13:59:18,07,05,1, 11.9,1,1, 5.215, 10480.103, 406.105, 52915.485 25/02/22,13:59:18,08,05,1, 11.9,1,1, 5.215, 10480.086, 406.115, 52915.437 25/02/22,13:59:18,09,05,1, 11.9,1,1, 5.215, 10480.097, 406.109, 52915.494 25/02/22,13:59:18,10,05,1, 11.9,1,1, 5.215, 10480.108, 406.099, 52915.386 25/02/22,13:59:18,11,05,1, 11.9,1,1, 5.215, 10480.128, 406.087, 52915.395 25/02/22,13:59:18,12,05,1, 11.9,1,1, 5.215, 10480.121, 406.130, 52915.496 25/02/22,13:59:18,13,05,1, 11.9,1,1, 5.215, 10480.126, 406.113, 52915.488 25/02/22,13:59:18,14,05,1, 11.9,1,1, 5.215, 10480.118, 406.102, 52915.506 25/02/22,13:59:18,15,05,1, 11.9,1,1, 5.215, 10480.113, 406.078, 52915.499 25/02/22,13:59:18,16,05,1, 11.9,1,1, 5.215, 10480.141, 406.078, 52915.464 25/02/22,13:59:18,17,05,1, 11.9,1,1, 5.215, 10480.123, 406.072, 52915.456 25/02/22,13:59:18,18,05,1, 11.9,1,1, 5.215, 10480.125, 406.078, 52915.399 25/02/22,13:59:18,19,05,1, 11.9,1,1, 5.215, 10480.116, 406.095, 52915.441 25/02/22,13:59:19,00,05,1, 11.9,1,1, 5.216, 10480.113, 406.095, 52915.441 25/02/22,13:59:19,01,05,1, 11.9,1,1, 5.216, 10480.133, 406.098, 52915.460 25/02/22,13:59:19,02,05,1, 11.9,1,1, 5.216, 10480.124, 406.084, 52915.444 25/02/22,13:59:19,03,05,1, 11.9,1,1, 5.216, 10480.137, 406.072, 52915.457 25/02/22,13:59:19,04,05,1, 11.9,1,1, 5.216, 10480.120, 406.087, 52915.294 25/02/22,13:59:19,05,05,1, 11.9,1,1, 5.216, 10480.180, 406.080, 52915.343 25/02/22,13:59:19,06,05,1, 11.9,1,1, 5.216, 10480.132, 406.074, 52915.279 25/02/22,13:59:19,07,05,1, 11.9,1,1, 5.216, 10480.140, 406.060, 52915.375 25/02/22,13:59:19,08,05,1, 11.9,1,1, 5.216, 10480.124, 406.067, 52915.394 25/02/22,13:59:19,09,05,1, 11.9,1,1, 5.216, 10480.149, 406.075, 52915.444 25/02/22,13:59:19,10,05,1, 11.9,1,1, 5.216, 10480.133, 406.068, 52915.504 25/02/22,13:59:19,11,05,1, 11.9,1,1, 5.216, 10480.128, 406.052, 52915.405 25/02/22,13:59:19,12,05,1, 11.9,1,1, 5.216, 10480.173, 406.060, 52915.409 25/02/22,13:59:19,13,05,1, 11.9,1,1, 5.216, 10480.147, 406.049, 52915.404 25/02/22,13:59:19,14,05,1, 11.9,1,1, 5.216, 10480.143, 406.079, 52915.474 25/02/22,13:59:19,15,05,1, 11.9,1,1, 5.216, 10480.144, 406.063, 52915.450 25/02/22,13:59:19,16,05,1, 11.9,1,1, 5.216, 10480.181, 406.060, 52915.387 25/02/22,13:59:19,17,05,1, 11.9,1,1, 5.216, 10480.165, 406.047, 52915.432 25/02/22,13:59:19,18,05,1, 11.9,1,1, 5.216, 10480.177, 406.053, 52915.393 25/02/22,13:59:19,19,05,1, 11.9,1,1, 5.216, 10480.155, 406.043, 52915.218 25/02/22,13:59:20,00,05,1, 11.9,1,1, 5.211, 10480.146, 406.043, 52915.218 25/02/22,13:59:20,01,05,1, 11.9,1,1, 5.211, 10480.150, 406.041, 52915.532 25/02/22,13:59:20,02,05,1, 11.9,1,1, 5.211, 10480.167, 406.072, 52915.479 25/02/22,13:59:20,03,05,1, 11.9,1,1, 5.211, 10480.187, 406.060, 52915.444 25/02/22,13:59:20,04,05,1, 11.9,1,1, 5.211, 10480.174, 406.036, 52915.411 25/02/22,13:59:20,05,05,1, 11.9,1,1, 5.211, 10480.195, 406.059, 52915.391 25/02/22,13:59:20,06,05,1, 11.9,1,1, 5.211, 10480.181, 406.044, 52915.514 25/02/22,13:59:20,07,05,1, 11.9,1,1, 5.211, 10480.198, 406.030, 52915.419 25/02/22,13:59:20,08,05,1, 11.9,1,1, 5.211, 10480.195, 406.036, 52915.510 25/02/22,13:59:20,09,05,1, 11.9,1,1, 5.211, 10480.153, 406.055, 52915.503 25/02/22,13:59:20,10,05,1, 11.9,1,1, 5.211, 10480.178, 406.017, 52915.459 25/02/22,13:59:20,11,05,1, 11.9,1,1, 5.211, 10480.188, 406.023, 52915.449 25/02/22,13:59:20,12,05,1, 11.9,1,1, 5.211, 10480.204, 406.003, 52915.364 25/02/22,13:59:20,13,05,1, 11.9,1,1, 5.211, 10480.200, 406.022, 52915.392 25/02/22,13:59:20,14,05,1, 11.9,1,1, 5.211, 10480.196, 406.029, 52915.321 25/02/22,13:59:20,15,05,1, 11.9,1,1, 5.211, 10480.210, 406.036, 52915.462 25/02/22,13:59:20,16,05,1, 11.9,1,1, 5.211, 10480.229, 406.010, 52915.387 25/02/22,13:59:20,17,05,1, 11.9,1,1, 5.211, 10480.201, 406.041, 52915.461 25/02/22,13:59:20,18,05,1, 11.9,1,1, 5.211, 10480.204, 406.031, 52915.427 25/02/22,13:59:20,19,05,1, 11.9,1,1, 5.211, 10480.192, 406.021, 52915.484 25/02/22,13:59:21,00,06,1, 11.9,1,1, 5.213, 10480.188, 406.021, 52915.484 25/02/22,13:59:21,01,06,1, 11.9,1,1, 5.213, 10480.193, 406.000, 52915.355 25/02/22,13:59:21,02,06,1, 11.9,1,1, 5.213, 10480.223, 406.010, 52915.388 25/02/22,13:59:21,03,06,1, 11.9,1,1, 5.213, 10480.189, 406.011, 52915.375 25/02/22,13:59:21,04,06,1, 11.9,1,1, 5.213, 10480.185, 405.998, 52915.407 25/02/22,13:59:21,05,06,1, 11.9,1,1, 5.213, 10480.224, 405.995, 52915.248 25/02/22,13:59:21,06,06,1, 11.9,1,1, 5.213, 10480.211, 405.986, 52915.030 25/02/22,13:59:21,07,06,1, 11.9,1,1, 5.213, 10480.171, 406.000, 52915.363 25/02/22,13:59:21,08,06,1, 11.9,1,1, 5.213, 10480.209, 406.010, 52915.377 25/02/22,13:59:21,09,06,1, 11.9,1,1, 5.213, 10480.218, 406.007, 52915.370 25/02/22,13:59:21,10,06,1, 11.9,1,1, 5.213, 10480.217, 405.999, 52915.374 25/02/22,13:59:21,11,06,1, 11.9,1,1, 5.213, 10480.229, 405.990, 52915.317 25/02/22,13:59:21,12,06,1, 11.9,1,1, 5.213, 10480.217, 406.007, 52915.428 25/02/22,13:59:21,13,06,1, 11.9,1,1, 5.213, 10480.246, 405.999, 52915.335 25/02/22,13:59:21,14,06,1, 11.9,1,1, 5.213, 10480.209, 405.985, 52915.414 25/02/22,13:59:21,15,06,1, 11.9,1,1, 5.213, 10480.222, 405.980, 52915.343 25/02/22,13:59:21,16,06,1, 11.9,1,1, 5.213, 10480.224, 405.984, 52915.438 25/02/22,13:59:21,17,06,1, 11.9,1,1, 5.213, 10480.226, 405.955, 52915.295 25/02/22,13:59:21,18,06,1, 11.9,1,1, 5.213, 10480.237, 405.997, 52915.382 25/02/22,13:59:21,19,06,1, 11.9,1,1, 5.213, 10480.223, 405.992, 52915.267 25/02/22,13:59:22,00,06,1, 12.0,1,1, 5.217, 10480.222, 405.992, 52915.267 25/02/22,13:59:22,01,06,1, 12.0,1,1, 5.217, 10480.238, 405.980, 52915.310 25/02/22,13:59:22,02,06,1, 12.0,1,1, 5.217, 10480.242, 405.974, 52915.330 25/02/22,13:59:22,03,06,1, 12.0,1,1, 5.217, 10480.241, 406.002, 52915.342 25/02/22,13:59:22,04,06,1, 12.0,1,1, 5.217, 10480.211, 405.968, 52915.375 25/02/22,13:59:22,05,06,1, 12.0,1,1, 5.217, 10480.268, 405.977, 52915.226 25/02/22,13:59:22,06,06,1, 12.0,1,1, 5.217, 10480.267, 405.953, 52915.247 25/02/22,13:59:22,07,06,1, 12.0,1,1, 5.217, 10480.229, 405.979, 52915.361 25/02/22,13:59:22,08,06,1, 12.0,1,1, 5.217, 10480.253, 405.983, 52915.352 25/02/22,13:59:22,09,06,1, 12.0,1,1, 5.217, 10480.278, 405.985, 52915.389 25/02/22,13:59:22,10,06,1, 12.0,1,1, 5.217, 10480.253, 405.956, 52915.309 25/02/22,13:59:22,11,06,1, 12.0,1,1, 5.217, 10480.256, 405.974, 52915.368 25/02/22,13:59:22,12,06,1, 12.0,1,1, 5.217, 10480.253, 405.935, 52915.263 25/02/22,13:59:22,13,06,1, 12.0,1,1, 5.217, 10480.252, 405.952, 52915.289 25/02/22,13:59:22,14,06,1, 12.0,1,1, 5.217, 10480.263, 405.953, 52915.307 25/02/22,13:59:22,15,06,1, 12.0,1,1, 5.217, 10480.277, 405.953, 52915.290 25/02/22,13:59:22,16,06,1, 12.0,1,1, 5.217, 10480.272, 405.934, 52915.324 25/02/22,13:59:22,17,06,1, 12.0,1,1, 5.217, 10480.280, 405.913, 52915.312 25/02/22,13:59:22,18,06,1, 12.0,1,1, 5.217, 10480.269, 405.922, 52915.307 25/02/22,13:59:22,19,06,1, 12.0,1,1, 5.217, 10480.273, 405.909, 52915.270 25/02/22,13:59:23,00,06,1, 12.0,1,1, 5.206, 10480.272, 405.909, 52915.270 25/02/22,13:59:23,01,06,1, 12.0,1,1, 5.206, 10480.251, 405.913, 52915.321 25/02/22,13:59:23,02,06,1, 12.0,1,1, 5.206, 10480.261, 405.930, 52915.297 25/02/22,13:59:23,03,06,1, 12.0,1,1, 5.206, 10480.281, 405.901, 52915.303 25/02/22,13:59:23,04,06,1, 12.0,1,1, 5.206, 10480.273, 405.902, 52915.306 25/02/22,13:59:23,05,06,1, 12.0,1,1, 5.206, 10480.259, 405.916, 52915.264 25/02/22,13:59:23,06,06,1, 12.0,1,1, 5.206, 10480.282, 405.889, 52915.282 25/02/22,13:59:23,07,06,1, 12.0,1,1, 5.206, 10480.284, 405.900, 52915.231 25/02/22,13:59:23,08,06,1, 12.0,1,1, 5.206, 10480.271, 405.889, 52915.228 25/02/22,13:59:23,09,06,1, 12.0,1,1, 5.206, 10480.295, 405.901, 52915.304 25/02/22,13:59:23,10,06,1, 12.0,1,1, 5.206, 10480.299, 405.910, 52915.335 25/02/22,13:59:23,11,06,1, 12.0,1,1, 5.206, 10480.293, 405.903, 52915.306 25/02/22,13:59:23,12,06,1, 12.0,1,1, 5.206, 10480.296, 405.921, 52915.333 25/02/22,13:59:23,13,06,1, 12.0,1,1, 5.206, 10480.295, 405.875, 52915.308 25/02/22,13:59:23,14,06,1, 12.0,1,1, 5.206, 10480.277, 405.879, 52915.153 25/02/22,13:59:23,15,06,1, 12.0,1,1, 5.206, 10480.314, 405.893, 52915.361 25/02/22,13:59:23,16,06,1, 12.0,1,1, 5.206, 10480.306, 405.898, 52915.377 25/02/22,13:59:23,17,06,1, 12.0,1,1, 5.206, 10480.287, 405.900, 52915.340 25/02/22,13:59:23,18,06,1, 12.0,1,1, 5.206, 10480.317, 405.885, 52915.244 25/02/22,13:59:23,19,06,1, 12.0,1,1, 5.206, 10480.308, 405.866, 52915.262 25/02/22,13:59:24,00,07,1, 11.9,1,1, 5.205, 10480.305, 405.866, 52915.262 25/02/22,13:59:24,01,07,1, 11.9,1,1, 5.205, 10480.317, 405.864, 52915.157 25/02/22,13:59:24,02,07,1, 11.9,1,1, 5.205, 10480.302, 405.877, 52915.235 25/02/22,13:59:24,03,07,1, 11.9,1,1, 5.205, 10480.303, 405.854, 52915.222 25/02/22,13:59:24,04,07,1, 11.9,1,1, 5.205, 10480.300, 405.866, 52915.267 25/02/22,13:59:24,05,07,1, 11.9,1,1, 5.205, 10480.319, 405.841, 52915.224 25/02/22,13:59:24,06,07,1, 11.9,1,1, 5.205, 10480.274, 405.875, 52915.266 25/02/22,13:59:24,07,07,1, 11.9,1,1, 5.205, 10480.316, 405.879, 52915.271 25/02/22,13:59:24,08,07,1, 11.9,1,1, 5.205, 10480.324, 405.840, 52915.227 25/02/22,13:59:24,09,07,1, 11.9,1,1, 5.205, 10480.318, 405.851, 52915.206 25/02/22,13:59:24,10,07,1, 11.9,1,1, 5.205, 10480.305, 405.883, 52915.312 25/02/22,13:59:24,11,07,1, 11.9,1,1, 5.205, 10480.300, 405.845, 52915.287 25/02/22,13:59:24,12,07,1, 11.9,1,1, 5.205, 10480.314, 405.844, 52915.249 25/02/22,13:59:24,13,07,1, 11.9,1,1, 5.205, 10480.315, 405.847, 52915.272 25/02/22,13:59:24,14,07,1, 11.9,1,1, 5.205, 10480.313, 405.843, 52915.183 25/02/22,13:59:24,15,07,1, 11.9,1,1, 5.205, 10480.335, 405.838, 52915.198 25/02/22,13:59:24,16,07,1, 11.9,1,1, 5.205, 10480.339, 405.836, 52915.175 25/02/22,13:59:24,17,07,1, 11.9,1,1, 5.205, 10480.331, 405.823, 52915.222 25/02/22,13:59:24,18,07,1, 11.9,1,1, 5.205, 10480.313, 405.823, 52915.268 25/02/22,13:59:24,19,07,1, 11.9,1,1, 5.205, 10480.325, 405.805, 52915.266 25/02/22,13:59:25,00,07,1, 11.9,1,1, 5.216, 10480.322, 405.805, 52915.266 25/02/22,13:59:25,01,07,1, 11.9,1,1, 5.216, 10480.315, 405.832, 52915.244 25/02/22,13:59:25,02,07,1, 11.9,1,1, 5.216, 10480.341, 405.826, 52915.239 25/02/22,13:59:25,03,07,1, 11.9,1,1, 5.216, 10480.339, 405.800, 52915.269 25/02/22,13:59:25,04,07,1, 11.9,1,1, 5.216, 10480.331, 405.821, 52915.240 25/02/22,13:59:25,05,07,1, 11.9,1,1, 5.216, 10480.346, 405.809, 52915.188 25/02/22,13:59:25,06,07,1, 11.9,1,1, 5.216, 10480.334, 405.810, 52915.145 25/02/22,13:59:25,07,07,1, 11.9,1,1, 5.216, 10480.334, 405.804, 52915.212 25/02/22,13:59:25,08,07,1, 11.9,1,1, 5.216, 10480.341, 405.797, 52915.150 25/02/22,13:59:25,09,07,1, 11.9,1,1, 5.216, 10480.329, 405.812, 52915.182 25/02/22,13:59:25,10,07,1, 11.9,1,1, 5.216, 10480.340, 405.802, 52915.263 25/02/22,13:59:25,11,07,1, 11.9,1,1, 5.216, 10480.320, 405.813, 52915.299 25/02/22,13:59:25,12,07,1, 11.9,1,1, 5.216, 10480.334, 405.789, 52915.291 25/02/22,13:59:25,13,07,1, 11.9,1,1, 5.216, 10480.346, 405.808, 52915.179 25/02/22,13:59:25,14,07,1, 11.9,1,1, 5.216, 10480.354, 405.790, 52915.266 25/02/22,13:59:25,15,07,1, 11.9,1,1, 5.216, 10480.363, 405.793, 52915.213 25/02/22,13:59:25,16,07,1, 11.9,1,1, 5.216, 10480.358, 405.798, 52915.203 25/02/22,13:59:25,17,07,1, 11.9,1,1, 5.216, 10480.355, 405.784, 52915.239 25/02/22,13:59:25,18,07,1, 11.9,1,1, 5.216, 10480.366, 405.791, 52915.240 25/02/22,13:59:25,19,07,1, 11.9,1,1, 5.216, 10480.352, 405.788, 52915.253 25/02/22,13:59:26,00,07,1, 11.9,1,1, 5.216, 10480.347, 405.788, 52915.253 25/02/22,13:59:26,01,07,1, 11.9,1,1, 5.216, 10480.354, 405.771, 52915.181 25/02/22,13:59:26,02,07,1, 11.9,1,1, 5.216, 10480.356, 405.757, 52915.133 25/02/22,13:59:26,03,07,1, 11.9,1,1, 5.216, 10480.387, 405.766, 52915.165 25/02/22,13:59:26,04,07,1, 11.9,1,1, 5.216, 10480.375, 405.750, 52915.176 25/02/22,13:59:26,05,07,1, 11.9,1,1, 5.216, 10480.372, 405.747, 52915.151 25/02/22,13:59:26,06,07,1, 11.9,1,1, 5.216, 10480.380, 405.760, 52915.220 25/02/22,13:59:26,07,07,1, 11.9,1,1, 5.216, 10480.387, 405.744, 52915.199 25/02/22,13:59:26,08,07,1, 11.9,1,1, 5.216, 10480.360, 405.761, 52915.150 25/02/22,13:59:26,09,07,1, 11.9,1,1, 5.216, 10480.392, 405.723, 52915.146 25/02/22,13:59:26,10,07,1, 11.9,1,1, 5.216, 10480.374, 405.753, 52915.166 25/02/22,13:59:26,11,07,1, 11.9,1,1, 5.216, 10480.390, 405.733, 52915.233 25/02/22,13:59:26,12,07,1, 11.9,1,1, 5.216, 10480.395, 405.746, 52915.172 25/02/22,13:59:26,13,07,1, 11.9,1,1, 5.216, 10480.371, 405.725, 52915.121 25/02/22,13:59:26,14,07,1, 11.9,1,1, 5.216, 10480.380, 405.719, 52915.118 25/02/22,13:59:26,15,07,1, 11.9,1,1, 5.216, 10480.376, 405.727, 52915.080 25/02/22,13:59:26,16,07,1, 11.9,1,1, 5.216, 10480.382, 405.718, 52915.139 25/02/22,13:59:26,17,07,1, 11.9,1,1, 5.216, 10480.382, 405.736, 52915.206 25/02/22,13:59:26,18,07,1, 11.9,1,1, 5.216, 10480.425, 405.732, 52915.172 25/02/22,13:59:26,19,07,1, 11.9,1,1, 5.216, 10480.408, 405.722, 52915.188 25/02/22,13:59:27,00,07,1, 11.8,1,1, 5.216, 10480.405, 405.722, 52915.188 25/02/22,13:59:27,01,07,1, 11.8,1,1, 5.216, 10480.390, 405.693, 52915.136 25/02/22,13:59:27,02,07,1, 11.8,1,1, 5.216, 10480.382, 405.716, 52915.110 25/02/22,13:59:27,03,07,1, 11.8,1,1, 5.216, 10480.403, 405.723, 52915.212 25/02/22,13:59:27,04,07,1, 11.8,1,1, 5.216, 10480.391, 405.711, 52915.192 25/02/22,13:59:27,05,07,1, 11.8,1,1, 5.216, 10480.378, 405.712, 52915.186 25/02/22,13:59:27,06,07,1, 11.8,1,1, 5.216, 10480.403, 405.703, 52915.230 25/02/22,13:59:27,07,07,1, 11.8,1,1, 5.216, 10480.406, 405.711, 52915.117 25/02/22,13:59:27,08,07,1, 11.8,1,1, 5.216, 10480.391, 405.708, 52915.114 25/02/22,13:59:27,09,07,1, 11.8,1,1, 5.216, 10480.410, 405.696, 52915.156 25/02/22,13:59:27,10,07,1, 11.8,1,1, 5.216, 10480.398, 405.705, 52915.104 25/02/22,13:59:27,11,07,1, 11.8,1,1, 5.216, 10480.382, 405.690, 52915.157 25/02/22,13:59:27,12,07,1, 11.8,1,1, 5.216, 10480.402, 405.704, 52915.202 25/02/22,13:59:27,13,07,1, 11.8,1,1, 5.216, 10480.402, 405.685, 52915.130 25/02/22,13:59:27,14,07,1, 11.8,1,1, 5.216, 10480.428, 405.669, 52915.092 25/02/22,13:59:27,15,07,1, 11.8,1,1, 5.216, 10480.413, 405.700, 52915.150 25/02/22,13:59:27,16,07,1, 11.8,1,1, 5.216, 10480.399, 405.681, 52915.071 25/02/22,13:59:27,17,07,1, 11.8,1,1, 5.216, 10480.423, 405.659, 52915.166 25/02/22,13:59:27,18,07,1, 11.8,1,1, 5.216, 10480.435, 405.651, 52915.146 25/02/22,13:59:27,19,07,1, 11.8,1,1, 5.216, 10480.428, 405.673, 52915.122 25/02/22,13:59:28,00,07,1, 11.9,1,1, 5.207, 10480.422, 405.673, 52915.122 25/02/22,13:59:28,01,07,1, 11.9,1,1, 5.207, 10480.436, 405.666, 52915.090 25/02/22,13:59:28,02,07,1, 11.9,1,1, 5.207, 10480.419, 405.662, 52915.060 25/02/22,13:59:28,03,07,1, 11.9,1,1, 5.207, 10480.415, 405.651, 52915.112 25/02/22,13:59:28,04,07,1, 11.9,1,1, 5.207, 10480.446, 405.659, 52915.136 25/02/22,13:59:28,05,07,1, 11.9,1,1, 5.207, 10480.426, 405.648, 52915.092 25/02/22,13:59:28,06,07,1, 11.9,1,1, 5.207, 10480.427, 405.641, 52915.166 25/02/22,13:59:28,07,07,1, 11.9,1,1, 5.207, 10480.436, 405.624, 52915.122 25/02/22,13:59:28,08,07,1, 11.9,1,1, 5.207, 10480.434, 405.637, 52915.082 25/02/22,13:59:28,09,07,1, 11.9,1,1, 5.207, 10480.432, 405.639, 52915.095 25/02/22,13:59:28,10,07,1, 11.9,1,1, 5.207, 10480.410, 405.613, 52915.037 25/02/22,13:59:28,11,07,1, 11.9,1,1, 5.207, 10480.467, 405.643, 52915.167 25/02/22,13:59:28,12,07,1, 11.9,1,1, 5.207, 10480.444, 405.619, 52915.087 25/02/22,13:59:28,13,07,1, 11.9,1,1, 5.207, 10480.462, 405.640, 52915.139 25/02/22,13:59:28,14,07,1, 11.9,1,1, 5.207, 10480.442, 405.628, 52915.114 25/02/22,13:59:28,15,07,1, 11.9,1,1, 5.207, 10480.457, 405.631, 52915.014 25/02/22,13:59:28,16,07,1, 11.9,1,1, 5.207, 10480.455, 405.626, 52915.035 25/02/22,13:59:28,17,07,1, 11.9,1,1, 5.207, 10480.449, 405.615, 52915.053 25/02/22,13:59:28,18,07,1, 11.9,1,1, 5.207, 10480.445, 405.640, 52915.138 25/02/22,13:59:28,19,07,1, 11.9,1,1, 5.207, 10480.452, 405.608, 52915.109 25/02/22,13:59:29,00,07,1, 12.0,1,1, 5.215, 10480.447, 405.608, 52915.109 25/02/22,13:59:29,01,07,1, 12.0,1,1, 5.215, 10480.453, 405.617, 52915.127 25/02/22,13:59:29,02,07,1, 12.0,1,1, 5.215, 10480.435, 405.612, 52915.078 25/02/22,13:59:29,03,07,1, 12.0,1,1, 5.215, 10480.465, 405.600, 52915.164 25/02/22,13:59:29,04,07,1, 12.0,1,1, 5.215, 10480.451, 405.631, 52915.102 25/02/22,13:59:29,05,07,1, 12.0,1,1, 5.215, 10480.458, 405.608, 52915.081 25/02/22,13:59:29,06,07,1, 12.0,1,1, 5.215, 10480.446, 405.622, 52915.051 25/02/22,13:59:29,07,07,1, 12.0,1,1, 5.215, 10480.465, 405.613, 52915.047 25/02/22,13:59:29,08,07,1, 12.0,1,1, 5.215, 10480.453, 405.610, 52914.988 25/02/22,13:59:29,09,07,1, 12.0,1,1, 5.215, 10480.458, 405.606, 52915.055 25/02/22,13:59:29,10,07,1, 12.0,1,1, 5.215, 10480.462, 405.592, 52915.025 25/02/22,13:59:29,11,07,1, 12.0,1,1, 5.215, 10480.457, 405.596, 52915.036 25/02/22,13:59:29,12,07,1, 12.0,1,1, 5.215, 10480.472, 405.628, 52915.052 25/02/22,13:59:29,13,07,1, 12.0,1,1, 5.215, 10480.481, 405.613, 52915.093 25/02/22,13:59:29,14,07,1, 12.0,1,1, 5.215, 10480.461, 405.615, 52915.086 25/02/22,13:59:29,15,07,1, 12.0,1,1, 5.215, 10480.486, 405.589, 52915.099 25/02/22,13:59:29,16,07,1, 12.0,1,1, 5.215, 10480.464, 405.619, 52915.031 25/02/22,13:59:29,17,07,1, 12.0,1,1, 5.215, 10480.471, 405.588, 52915.057 25/02/22,13:59:29,18,07,1, 12.0,1,1, 5.215, 10480.464, 405.575, 52915.053 25/02/22,13:59:29,19,07,1, 12.0,1,1, 5.215, 10480.476, 405.592, 52915.020 25/02/22,13:59:30,00,08,1, 12.0,1,1, 5.206, 10480.472, 405.592, 52915.020 25/02/22,13:59:30,01,08,1, 12.0,1,1, 5.206, 10480.489, 405.584, 52915.004 25/02/22,13:59:30,02,08,1, 12.0,1,1, 5.206, 10480.475, 405.590, 52915.046 25/02/22,13:59:30,03,08,1, 12.0,1,1, 5.206, 10480.443, 405.590, 52915.037 25/02/22,13:59:30,04,08,1, 12.0,1,1, 5.206, 10480.474, 405.590, 52915.023 25/02/22,13:59:30,05,08,1, 12.0,1,1, 5.206, 10480.469, 405.587, 52915.052 25/02/22,13:59:30,06,08,1, 12.0,1,1, 5.206, 10480.478, 405.585, 52915.021 25/02/22,13:59:30,07,08,1, 12.0,1,1, 5.206, 10480.495, 405.595, 52915.136 25/02/22,13:59:30,08,08,1, 12.0,1,1, 5.206, 10480.450, 405.566, 52915.007 25/02/22,13:59:30,09,08,1, 12.0,1,1, 5.206, 10480.475, 405.577, 52915.083 25/02/22,13:59:30,10,08,1, 12.0,1,1, 5.206, 10480.495, 405.555, 52915.035 25/02/22,13:59:30,11,08,1, 12.0,1,1, 5.206, 10480.493, 405.579, 52915.041 25/02/22,13:59:30,12,08,1, 12.0,1,1, 5.206, 10480.481, 405.576, 52915.072 25/02/22,13:59:30,13,08,1, 12.0,1,1, 5.206, 10480.484, 405.558, 52915.042 25/02/22,13:59:30,14,08,1, 12.0,1,1, 5.206, 10480.499, 405.545, 52915.034 25/02/22,13:59:30,15,08,1, 12.0,1,1, 5.206, 10480.493, 405.535, 52914.979 25/02/22,13:59:30,16,08,1, 12.0,1,1, 5.206, 10480.528, 405.508, 52915.000 25/02/22,13:59:30,17,08,1, 12.0,1,1, 5.206, 10480.508, 405.540, 52914.980 25/02/22,13:59:30,18,08,1, 12.0,1,1, 5.206, 10480.498, 405.546, 52915.061 25/02/22,13:59:30,19,08,1, 12.0,1,1, 5.206, 10480.500, 405.556, 52915.093 25/02/22,13:59:31,00,07,1, 11.9,1,1, 5.208, 10480.497, 405.556, 52915.093 25/02/22,13:59:31,01,07,1, 11.9,1,1, 5.208, 10480.528, 405.516, 52914.998 25/02/22,13:59:31,02,07,1, 11.9,1,1, 5.208, 10480.475, 405.517, 52915.030 25/02/22,13:59:31,03,07,1, 11.9,1,1, 5.208, 10480.539, 405.527, 52915.005 25/02/22,13:59:31,04,07,1, 11.9,1,1, 5.208, 10480.519, 405.519, 52915.027 25/02/22,13:59:31,05,07,1, 11.9,1,1, 5.208, 10480.522, 405.537, 52915.023 25/02/22,13:59:31,06,07,1, 11.9,1,1, 5.208, 10480.495, 405.534, 52915.043 25/02/22,13:59:31,07,07,1, 11.9,1,1, 5.208, 10480.533, 405.502, 52914.972 25/02/22,13:59:31,08,07,1, 11.9,1,1, 5.208, 10480.513, 405.519, 52914.970 25/02/22,13:59:31,09,07,1, 11.9,1,1, 5.208, 10480.504, 405.516, 52914.987 25/02/22,13:59:31,10,07,1, 11.9,1,1, 5.208, 10480.521, 405.509, 52914.942 25/02/22,13:59:31,11,07,1, 11.9,1,1, 5.208, 10480.520, 405.504, 52914.822 25/02/22,13:59:31,12,07,1, 11.9,1,1, 5.208, 10480.517, 405.516, 52915.040 25/02/22,13:59:31,13,07,1, 11.9,1,1, 5.208, 10480.512, 405.530, 52915.063 25/02/22,13:59:31,14,07,1, 11.9,1,1, 5.208, 10480.530, 405.530, 52915.025 25/02/22,13:59:31,15,07,1, 11.9,1,1, 5.208, 10480.503, 405.507, 52914.990 25/02/22,13:59:31,16,07,1, 11.9,1,1, 5.208, 10480.514, 405.506, 52915.004 25/02/22,13:59:31,17,07,1, 11.9,1,1, 5.208, 10480.496, 405.530, 52914.991 25/02/22,13:59:31,18,07,1, 11.9,1,1, 5.208, 10480.518, 405.515, 52915.042 25/02/22,13:59:31,19,07,1, 11.9,1,1, 5.208, 10480.533, 405.518, 52915.051 25/02/22,13:59:32,00,06,1, 11.9,1,1, 5.216, 10480.530, 405.518, 52915.051 25/02/22,13:59:32,01,06,1, 11.9,1,1, 5.216, 10480.523, 405.515, 52915.029 25/02/22,13:59:32,02,06,1, 11.9,1,1, 5.216, 10480.518, 405.537, 52914.969 25/02/22,13:59:32,03,06,1, 11.9,1,1, 5.216, 10480.520, 405.504, 52914.935 25/02/22,13:59:32,04,06,1, 11.9,1,1, 5.216, 10480.534, 405.520, 52914.969 25/02/22,13:59:32,05,06,1, 11.9,1,1, 5.216, 10480.525, 405.509, 52914.965 25/02/22,13:59:32,06,06,1, 11.9,1,1, 5.216, 10480.534, 405.489, 52915.009 25/02/22,13:59:32,07,06,1, 11.9,1,1, 5.216, 10480.523, 405.495, 52914.970 25/02/22,13:59:32,08,06,1, 11.9,1,1, 5.216, 10480.534, 405.481, 52915.035 25/02/22,13:59:32,09,06,1, 11.9,1,1, 5.216, 10480.540, 405.508, 52915.034 25/02/22,13:59:32,10,06,1, 11.9,1,1, 5.216, 10480.554, 405.489, 52915.000 25/02/22,13:59:32,11,06,1, 11.9,1,1, 5.216, 10480.557, 405.484, 52914.996 25/02/22,13:59:32,12,06,1, 11.9,1,1, 5.216, 10480.543, 405.486, 52914.952 25/02/22,13:59:32,13,06,1, 11.9,1,1, 5.216, 10480.553, 405.496, 52915.049 25/02/22,13:59:32,14,06,1, 11.9,1,1, 5.216, 10480.559, 405.464, 52914.998 25/02/22,13:59:32,15,06,1, 11.9,1,1, 5.216, 10480.543, 405.481, 52914.911 25/02/22,13:59:32,16,06,1, 11.9,1,1, 5.216, 10480.533, 405.466, 52914.896 25/02/22,13:59:32,17,06,1, 11.9,1,1, 5.216, 10480.553, 405.469, 52914.987 25/02/22,13:59:32,18,06,1, 11.9,1,1, 5.216, 10480.571, 405.494, 52914.932 25/02/22,13:59:32,19,06,1, 11.9,1,1, 5.216, 10480.544, 405.456, 52914.947 25/02/22,13:59:33,00,07,1, 11.9,1,1, 5.211, 10480.539, 405.456, 52914.947 25/02/22,13:59:33,01,07,1, 11.9,1,1, 5.211, 10480.554, 405.480, 52914.928 25/02/22,13:59:33,02,07,1, 11.9,1,1, 5.211, 10480.578, 405.464, 52914.999 25/02/22,13:59:33,03,07,1, 11.9,1,1, 5.211, 10480.549, 405.481, 52914.972 25/02/22,13:59:33,04,07,1, 11.9,1,1, 5.211, 10480.545, 405.471, 52914.876 25/02/22,13:59:33,05,07,1, 11.9,1,1, 5.211, 10480.552, 405.484, 52915.035 25/02/22,13:59:33,06,07,1, 11.9,1,1, 5.211, 10480.574, 405.472, 52914.983 25/02/22,13:59:33,07,07,1, 11.9,1,1, 5.211, 10480.557, 405.485, 52915.040 25/02/22,13:59:33,08,07,1, 11.9,1,1, 5.211, 10480.569, 405.445, 52915.015 25/02/22,13:59:33,09,07,1, 11.9,1,1, 5.211, 10480.560, 405.445, 52914.901 25/02/22,13:59:33,10,07,1, 11.9,1,1, 5.211, 10480.564, 405.430, 52914.929 25/02/22,13:59:33,11,07,1, 11.9,1,1, 5.211, 10480.567, 405.433, 52914.855 25/02/22,13:59:33,12,07,1, 11.9,1,1, 5.211, 10480.566, 405.440, 52914.964 25/02/22,13:59:33,13,07,1, 11.9,1,1, 5.211, 10480.567, 405.435, 52914.894 25/02/22,13:59:33,14,07,1, 11.9,1,1, 5.211, 10480.561, 405.438, 52914.999 25/02/22,13:59:33,15,07,1, 11.9,1,1, 5.211, 10480.572, 405.421, 52915.011 25/02/22,13:59:33,16,07,1, 11.9,1,1, 5.211, 10480.584, 405.440, 52915.002 25/02/22,13:59:33,17,07,1, 11.9,1,1, 5.211, 10480.535, 405.448, 52914.992 25/02/22,13:59:33,18,07,1, 11.9,1,1, 5.211, 10480.530, 405.418, 52914.919 25/02/22,13:59:33,19,07,1, 11.9,1,1, 5.211, 10480.570, 405.457, 52914.936 25/02/22,13:59:34,00,07,1, 11.9,1,1, 5.217, 10480.564, 405.457, 52914.936 25/02/22,13:59:34,01,07,1, 11.9,1,1, 5.217, 10480.599, 405.428, 52914.957 25/02/22,13:59:34,02,07,1, 11.9,1,1, 5.217, 10480.587, 405.421, 52914.840 25/02/22,13:59:34,03,07,1, 11.9,1,1, 5.217, 10480.554, 405.434, 52914.871 25/02/22,13:59:34,04,07,1, 11.9,1,1, 5.217, 10480.566, 405.437, 52914.907 25/02/22,13:59:34,05,07,1, 11.9,1,1, 5.217, 10480.596, 405.426, 52914.905 25/02/22,13:59:34,06,07,1, 11.9,1,1, 5.217, 10480.572, 405.412, 52914.920 25/02/22,13:59:34,07,07,1, 11.9,1,1, 5.217, 10480.575, 405.412, 52914.938 25/02/22,13:59:34,08,07,1, 11.9,1,1, 5.217, 10480.590, 405.440, 52914.996 25/02/22,13:59:34,09,07,1, 11.9,1,1, 5.217, 10480.604, 405.431, 52914.923 25/02/22,13:59:34,10,07,1, 11.9,1,1, 5.217, 10480.610, 405.406, 52914.903 25/02/22,13:59:34,11,07,1, 11.9,1,1, 5.217, 10480.576, 405.401, 52914.922 25/02/22,13:59:34,12,07,1, 11.9,1,1, 5.217, 10480.562, 405.434, 52914.919 25/02/22,13:59:34,13,07,1, 11.9,1,1, 5.217, 10480.588, 405.410, 52914.937 25/02/22,13:59:34,14,07,1, 11.9,1,1, 5.217, 10480.605, 405.414, 52914.926 25/02/22,13:59:34,15,07,1, 11.9,1,1, 5.217, 10480.584, 405.401, 52914.906 25/02/22,13:59:34,16,07,1, 11.9,1,1, 5.217, 10480.585, 405.413, 52914.880 25/02/22,13:59:34,17,07,1, 11.9,1,1, 5.217, 10480.611, 405.404, 52914.902 25/02/22,13:59:34,18,07,1, 11.9,1,1, 5.217, 10480.602, 405.387, 52914.857 25/02/22,13:59:34,19,07,1, 11.9,1,1, 5.217, 10480.576, 405.391, 52914.913 25/02/22,13:59:35,00,07,1, 11.9,1,1, 5.216, 10480.572, 405.391, 52914.913 25/02/22,13:59:35,01,07,1, 11.9,1,1, 5.216, 10480.597, 405.387, 52914.915 25/02/22,13:59:35,02,07,1, 11.9,1,1, 5.216, 10480.573, 405.379, 52914.969 25/02/22,13:59:35,03,07,1, 11.9,1,1, 5.216, 10480.601, 405.385, 52914.905 25/02/22,13:59:35,04,07,1, 11.9,1,1, 5.216, 10480.586, 405.387, 52914.951 25/02/22,13:59:35,05,07,1, 11.9,1,1, 5.216, 10480.594, 405.386, 52914.936 25/02/22,13:59:35,06,07,1, 11.9,1,1, 5.216, 10480.602, 405.380, 52914.881 25/02/22,13:59:35,07,07,1, 11.9,1,1, 5.216, 10480.587, 405.356, 52914.839 25/02/22,13:59:35,08,07,1, 11.9,1,1, 5.216, 10480.583, 405.383, 52914.915 25/02/22,13:59:35,09,07,1, 11.9,1,1, 5.216, 10480.593, 405.368, 52914.826 25/02/22,13:59:35,10,07,1, 11.9,1,1, 5.216, 10480.600, 405.382, 52914.836 25/02/22,13:59:35,11,07,1, 11.9,1,1, 5.216, 10480.601, 405.358, 52914.900 25/02/22,13:59:35,12,07,1, 11.9,1,1, 5.216, 10480.617, 405.378, 52914.849 25/02/22,13:59:35,13,07,1, 11.9,1,1, 5.216, 10480.603, 405.365, 52914.848 25/02/22,13:59:35,14,07,1, 11.9,1,1, 5.216, 10480.607, 405.381, 52914.864 25/02/22,13:59:35,15,07,1, 11.9,1,1, 5.216, 10480.592, 405.371, 52914.880 25/02/22,13:59:35,16,07,1, 11.9,1,1, 5.216, 10480.603, 405.355, 52914.908 25/02/22,13:59:35,17,07,1, 11.9,1,1, 5.216, 10480.602, 405.375, 52914.885 25/02/22,13:59:35,18,07,1, 11.9,1,1, 5.216, 10480.603, 405.377, 52914.906 25/02/22,13:59:35,19,07,1, 11.9,1,1, 5.216, 10480.625, 405.366, 52914.785 25/02/22,13:59:36,00,07,1, 11.9,1,1, 5.215, 10480.622, 405.366, 52914.785 25/02/22,13:59:36,01,07,1, 11.9,1,1, 5.215, 10480.624, 405.397, 52914.926 25/02/22,13:59:36,02,07,1, 11.9,1,1, 5.215, 10480.612, 405.373, 52914.910 25/02/22,13:59:36,03,07,1, 11.9,1,1, 5.215, 10480.628, 405.386, 52914.876 25/02/22,13:59:36,04,07,1, 11.9,1,1, 5.215, 10480.637, 405.374, 52914.757 25/02/22,13:59:36,05,07,1, 11.9,1,1, 5.215, 10480.636, 405.368, 52914.873 25/02/22,13:59:36,06,07,1, 11.9,1,1, 5.215, 10480.623, 405.357, 52914.877 25/02/22,13:59:36,07,07,1, 11.9,1,1, 5.215, 10480.619, 405.357, 52914.895 25/02/22,13:59:36,08,07,1, 11.9,1,1, 5.215, 10480.642, 405.369, 52914.881 25/02/22,13:59:36,09,07,1, 11.9,1,1, 5.215, 10480.609, 405.378, 52914.921 25/02/22,13:59:36,10,07,1, 11.9,1,1, 5.215, 10480.620, 405.385, 52914.888 25/02/22,13:59:36,11,07,1, 11.9,1,1, 5.215, 10480.612, 405.354, 52914.849 25/02/22,13:59:36,12,07,1, 11.9,1,1, 5.215, 10480.628, 405.329, 52914.851 25/02/22,13:59:36,13,07,1, 11.9,1,1, 5.215, 10480.650, 405.334, 52914.823 25/02/22,13:59:36,14,07,1, 11.9,1,1, 5.215, 10480.637, 405.341, 52914.802 25/02/22,13:59:36,15,07,1, 11.9,1,1, 5.215, 10480.640, 405.345, 52914.793 25/02/22,13:59:36,16,07,1, 11.9,1,1, 5.215, 10480.609, 405.355, 52914.931 25/02/22,13:59:36,17,07,1, 11.9,1,1, 5.215, 10480.604, 405.346, 52914.817 25/02/22,13:59:36,18,07,1, 11.9,1,1, 5.215, 10480.626, 405.360, 52914.820 25/02/22,13:59:36,19,07,1, 11.9,1,1, 5.215, 10480.623, 405.329, 52914.842 25/02/22,13:59:37,00,07,1, 11.9,1,1, 5.215, 10480.622, 405.329, 52914.842 25/02/22,13:59:37,01,07,1, 11.9,1,1, 5.215, 10480.626, 405.338, 52914.833 25/02/22,13:59:37,02,07,1, 11.9,1,1, 5.215, 10480.660, 405.326, 52914.842 25/02/22,13:59:37,03,07,1, 11.9,1,1, 5.215, 10480.654, 405.331, 52914.847 25/02/22,13:59:37,04,07,1, 11.9,1,1, 5.215, 10480.644, 405.346, 52914.818 25/02/22,13:59:37,05,07,1, 11.9,1,1, 5.215, 10480.654, 405.318, 52914.828 25/02/22,13:59:37,06,07,1, 11.9,1,1, 5.215, 10480.656, 405.330, 52914.796 25/02/22,13:59:37,07,07,1, 11.9,1,1, 5.215, 10480.641, 405.326, 52914.837 25/02/22,13:59:37,08,07,1, 11.9,1,1, 5.215, 10480.626, 405.332, 52914.841 25/02/22,13:59:37,09,07,1, 11.9,1,1, 5.215, 10480.639, 405.315, 52914.837 25/02/22,13:59:37,10,07,1, 11.9,1,1, 5.215, 10480.632, 405.324, 52914.790 25/02/22,13:59:37,11,07,1, 11.9,1,1, 5.215, 10480.664, 405.314, 52914.829 25/02/22,13:59:37,12,07,1, 11.9,1,1, 5.215, 10480.651, 405.303, 52914.773 25/02/22,13:59:37,13,07,1, 11.9,1,1, 5.215, 10480.659, 405.324, 52914.801 25/02/22,13:59:37,14,07,1, 11.9,1,1, 5.215, 10480.668, 405.285, 52914.659 25/02/22,13:59:37,15,07,1, 11.9,1,1, 5.215, 10480.659, 405.315, 52914.826 25/02/22,13:59:37,16,07,1, 11.9,1,1, 5.215, 10480.640, 405.316, 52914.835 25/02/22,13:59:37,17,07,1, 11.9,1,1, 5.215, 10480.656, 405.298, 52914.773 25/02/22,13:59:37,18,07,1, 11.9,1,1, 5.215, 10480.644, 405.307, 52914.778 25/02/22,13:59:37,19,07,1, 11.9,1,1, 5.215, 10480.694, 405.307, 52914.846 25/02/22,13:59:38,00,06,1, 11.9,1,1, 5.213, 10480.689, 405.307, 52914.846 25/02/22,13:59:38,01,06,1, 11.9,1,1, 5.213, 10480.689, 405.290, 52914.791 25/02/22,13:59:38,02,06,1, 11.9,1,1, 5.213, 10480.646, 405.299, 52914.830 25/02/22,13:59:38,03,06,1, 11.9,1,1, 5.213, 10480.690, 405.324, 52914.796 25/02/22,13:59:38,04,06,1, 11.9,1,1, 5.213, 10480.687, 405.320, 52914.808 25/02/22,13:59:38,05,06,1, 11.9,1,1, 5.213, 10480.699, 405.310, 52914.758 25/02/22,13:59:38,06,06,1, 11.9,1,1, 5.213, 10480.707, 405.291, 52914.782 25/02/22,13:59:38,07,06,1, 11.9,1,1, 5.213, 10480.689, 405.326, 52914.803 25/02/22,13:59:38,08,06,1, 11.9,1,1, 5.213, 10480.693, 405.288, 52914.802 25/02/22,13:59:38,09,06,1, 11.9,1,1, 5.213, 10480.681, 405.301, 52914.874 25/02/22,13:59:38,10,06,1, 11.9,1,1, 5.213, 10480.690, 405.312, 52914.796 25/02/22,13:59:38,11,06,1, 11.9,1,1, 5.213, 10480.705, 405.307, 52914.817 25/02/22,13:59:38,12,06,1, 11.9,1,1, 5.213, 10480.676, 405.297, 52914.837 25/02/22,13:59:38,13,06,1, 11.9,1,1, 5.213, 10480.698, 405.305, 52914.804 25/02/22,13:59:38,14,06,1, 11.9,1,1, 5.213, 10480.709, 405.298, 52914.761 25/02/22,13:59:38,15,06,1, 11.9,1,1, 5.213, 10480.677, 405.297, 52914.832 25/02/22,13:59:38,16,06,1, 11.9,1,1, 5.213, 10480.704, 405.275, 52914.824 25/02/22,13:59:38,17,06,1, 11.9,1,1, 5.213, 10480.712, 405.278, 52914.738 25/02/22,13:59:38,18,06,1, 11.9,1,1, 5.213, 10480.722, 405.280, 52914.709 25/02/22,13:59:38,19,06,1, 11.9,1,1, 5.213, 10480.704, 405.293, 52914.739 25/02/22,13:59:39,00,06,1, 11.8,1,1, 5.216, 10480.697, 405.293, 52914.739 25/02/22,13:59:39,01,06,1, 11.8,1,1, 5.216, 10480.684, 405.262, 52914.760 25/02/22,13:59:39,02,06,1, 11.8,1,1, 5.216, 10480.706, 405.288, 52914.805 25/02/22,13:59:39,03,06,1, 11.8,1,1, 5.216, 10480.706, 405.270, 52914.806 25/02/22,13:59:39,04,06,1, 11.8,1,1, 5.216, 10480.691, 405.276, 52914.799 25/02/22,13:59:39,05,06,1, 11.8,1,1, 5.216, 10480.698, 405.280, 52914.760 25/02/22,13:59:39,06,06,1, 11.8,1,1, 5.216, 10480.685, 405.281, 52914.800 25/02/22,13:59:39,07,06,1, 11.8,1,1, 5.216, 10480.702, 405.279, 52914.772 25/02/22,13:59:39,08,06,1, 11.8,1,1, 5.216, 10480.702, 405.265, 52914.762 25/02/22,13:59:39,09,06,1, 11.8,1,1, 5.216, 10480.700, 405.250, 52914.727 25/02/22,13:59:39,10,06,1, 11.8,1,1, 5.216, 10480.710, 405.276, 52914.761 25/02/22,13:59:39,11,06,1, 11.8,1,1, 5.216, 10480.711, 405.286, 52914.744 25/02/22,13:59:39,12,06,1, 11.8,1,1, 5.216, 10480.701, 405.258, 52914.708 25/02/22,13:59:39,13,06,1, 11.8,1,1, 5.216, 10480.701, 405.257, 52914.739 25/02/22,13:59:39,14,06,1, 11.8,1,1, 5.216, 10480.707, 405.270, 52914.757 25/02/22,13:59:39,15,06,1, 11.8,1,1, 5.216, 10480.720, 405.266, 52914.813 25/02/22,13:59:39,16,06,1, 11.8,1,1, 5.216, 10480.743, 405.258, 52914.757 25/02/22,13:59:39,17,06,1, 11.8,1,1, 5.216, 10480.735, 405.288, 52914.751 25/02/22,13:59:39,18,06,1, 11.8,1,1, 5.216, 10480.748, 405.256, 52914.699 25/02/22,13:59:39,19,06,1, 11.8,1,1, 5.216, 10480.719, 405.257, 52914.676 25/02/22,13:59:40,00,06,1, 11.9,1,1, 5.204, 10480.714, 405.257, 52914.676 25/02/22,13:59:40,01,06,1, 11.9,1,1, 5.204, 10480.709, 405.236, 52914.680 25/02/22,13:59:40,02,06,1, 11.9,1,1, 5.204, 10480.722, 405.246, 52914.711 25/02/22,13:59:40,03,06,1, 11.9,1,1, 5.204, 10480.737, 405.248, 52914.738 25/02/22,13:59:40,04,06,1, 11.9,1,1, 5.204, 10480.735, 405.225, 52914.699 25/02/22,13:59:40,05,06,1, 11.9,1,1, 5.204, 10480.714, 405.224, 52914.712 25/02/22,13:59:40,06,06,1, 11.9,1,1, 5.204, 10480.726, 405.243, 52914.702 25/02/22,13:59:40,07,06,1, 11.9,1,1, 5.204, 10480.733, 405.239, 52914.707 25/02/22,13:59:40,08,06,1, 11.9,1,1, 5.204, 10480.722, 405.237, 52914.705 25/02/22,13:59:40,09,06,1, 11.9,1,1, 5.204, 10480.731, 405.219, 52914.744 25/02/22,13:59:40,10,06,1, 11.9,1,1, 5.204, 10480.722, 405.242, 52914.741 25/02/22,13:59:40,11,06,1, 11.9,1,1, 5.204, 10480.722, 405.228, 52914.738 25/02/22,13:59:40,12,06,1, 11.9,1,1, 5.204, 10480.709, 405.210, 52914.702 25/02/22,13:59:40,13,06,1, 11.9,1,1, 5.204, 10480.725, 405.223, 52914.740 25/02/22,13:59:40,14,06,1, 11.9,1,1, 5.204, 10480.755, 405.221, 52914.629 25/02/22,13:59:40,15,06,1, 11.9,1,1, 5.204, 10480.758, 405.215, 52914.709 25/02/22,13:59:40,16,06,1, 11.9,1,1, 5.204, 10480.752, 405.240, 52914.734 25/02/22,13:59:40,17,06,1, 11.9,1,1, 5.204, 10480.743, 405.215, 52914.731 25/02/22,13:59:40,18,06,1, 11.9,1,1, 5.204, 10480.768, 405.201, 52914.715 25/02/22,13:59:40,19,06,1, 11.9,1,1, 5.204, 10480.756, 405.179, 52914.671 25/02/22,13:59:41,00,06,1, 11.9,1,1, 5.215, 10480.756, 405.179, 52914.671 25/02/22,13:59:41,01,06,1, 11.9,1,1, 5.215, 10480.765, 405.196, 52914.629 25/02/22,13:59:41,02,06,1, 11.9,1,1, 5.215, 10480.743, 405.234, 52914.708 25/02/22,13:59:41,03,06,1, 11.9,1,1, 5.215, 10480.753, 405.211, 52914.690 25/02/22,13:59:41,04,06,1, 11.9,1,1, 5.215, 10480.756, 405.206, 52914.755 25/02/22,13:59:41,05,06,1, 11.9,1,1, 5.215, 10480.744, 405.215, 52914.691 25/02/22,13:59:41,06,06,1, 11.9,1,1, 5.215, 10480.766, 405.218, 52914.595 25/02/22,13:59:41,07,06,1, 11.9,1,1, 5.215, 10480.777, 405.227, 52914.715 25/02/22,13:59:41,08,06,1, 11.9,1,1, 5.215, 10480.756, 405.214, 52914.685 25/02/22,13:59:41,09,06,1, 11.9,1,1, 5.215, 10480.772, 405.211, 52914.652 25/02/22,13:59:41,10,06,1, 11.9,1,1, 5.215, 10480.778, 405.214, 52914.641 25/02/22,13:59:41,11,06,1, 11.9,1,1, 5.215, 10480.769, 405.208, 52914.606 25/02/22,13:59:41,12,06,1, 11.9,1,1, 5.215, 10480.760, 405.193, 52914.626 25/02/22,13:59:41,13,06,1, 11.9,1,1, 5.215, 10480.776, 405.222, 52914.732 25/02/22,13:59:41,14,06,1, 11.9,1,1, 5.215, 10480.758, 405.190, 52914.581 25/02/22,13:59:41,15,06,1, 11.9,1,1, 5.215, 10480.764, 405.188, 52914.605 25/02/22,13:59:41,16,06,1, 11.9,1,1, 5.215, 10480.779, 405.233, 52914.760 25/02/22,13:59:41,17,06,1, 11.9,1,1, 5.215, 10480.756, 405.199, 52914.705 25/02/22,13:59:41,18,06,1, 11.9,1,1, 5.215, 10480.768, 405.194, 52914.618 25/02/22,13:59:41,19,06,1, 11.9,1,1, 5.215, 10480.777, 405.198, 52914.714 25/02/22,13:59:42,00,06,1, 11.9,1,1, 5.217, 10480.772, 405.198, 52914.714 25/02/22,13:59:42,01,06,1, 11.9,1,1, 5.217, 10480.766, 405.211, 52914.662 25/02/22,13:59:42,02,06,1, 11.9,1,1, 5.217, 10480.776, 405.208, 52914.625 25/02/22,13:59:42,03,06,1, 11.9,1,1, 5.217, 10480.767, 405.209, 52914.637 25/02/22,13:59:42,04,06,1, 11.9,1,1, 5.217, 10480.766, 405.206, 52914.630 25/02/22,13:59:42,05,06,1, 11.9,1,1, 5.217, 10480.778, 405.191, 52914.694 25/02/22,13:59:42,06,06,1, 11.9,1,1, 5.217, 10480.777, 405.211, 52914.669 25/02/22,13:59:42,07,06,1, 11.9,1,1, 5.217, 10480.792, 405.198, 52914.594 25/02/22,13:59:42,08,06,1, 11.9,1,1, 5.217, 10480.779, 405.206, 52914.638 25/02/22,13:59:42,09,06,1, 11.9,1,1, 5.217, 10480.782, 405.186, 52914.588 25/02/22,13:59:42,10,06,1, 11.9,1,1, 5.217, 10480.785, 405.191, 52914.688 25/02/22,13:59:42,11,06,1, 11.9,1,1, 5.217, 10480.798, 405.215, 52914.607 25/02/22,13:59:42,12,06,1, 11.9,1,1, 5.217, 10480.796, 405.202, 52914.648 25/02/22,13:59:42,13,06,1, 11.9,1,1, 5.217, 10480.778, 405.237, 52914.688 25/02/22,13:59:42,14,06,1, 11.9,1,1, 5.217, 10480.805, 405.218, 52914.630 25/02/22,13:59:42,15,06,1, 11.9,1,1, 5.217, 10480.762, 405.202, 52914.650 25/02/22,13:59:42,16,06,1, 11.9,1,1, 5.217, 10480.790, 405.209, 52914.629 25/02/22,13:59:42,17,06,1, 11.9,1,1, 5.217, 10480.808, 405.179, 52914.624 25/02/22,13:59:42,18,06,1, 11.9,1,1, 5.217, 10480.791, 405.165, 52914.576 25/02/22,13:59:42,19,06,1, 11.9,1,1, 5.217, 10480.789, 405.164, 52914.586 25/02/22,13:59:43,00,06,1, 12.0,1,1, 5.221, 10480.789, 405.164, 52914.586 25/02/22,13:59:43,01,06,1, 12.0,1,1, 5.221, 10480.768, 405.180, 52914.677 25/02/22,13:59:43,02,06,1, 12.0,1,1, 5.221, 10480.803, 405.167, 52914.608 25/02/22,13:59:43,03,06,1, 12.0,1,1, 5.221, 10480.787, 405.202, 52914.688 25/02/22,13:59:43,04,06,1, 12.0,1,1, 5.221, 10480.830, 405.186, 52914.562 25/02/22,13:59:43,05,06,1, 12.0,1,1, 5.221, 10480.831, 405.189, 52914.555 25/02/22,13:59:43,06,06,1, 12.0,1,1, 5.221, 10480.809, 405.177, 52914.595 25/02/22,13:59:43,07,06,1, 12.0,1,1, 5.221, 10480.813, 405.175, 52914.643 25/02/22,13:59:43,08,06,1, 12.0,1,1, 5.221, 10480.822, 405.183, 52914.674 25/02/22,13:59:43,09,06,1, 12.0,1,1, 5.221, 10480.827, 405.172, 52914.608 25/02/22,13:59:43,10,06,1, 12.0,1,1, 5.221, 10480.832, 405.191, 52914.572 25/02/22,13:59:43,11,06,1, 12.0,1,1, 5.221, 10480.827, 405.172, 52914.604 25/02/22,13:59:43,12,06,1, 12.0,1,1, 5.221, 10480.809, 405.202, 52914.551 25/02/22,13:59:43,13,06,1, 12.0,1,1, 5.221, 10480.829, 405.183, 52914.572 25/02/22,13:59:43,14,06,1, 12.0,1,1, 5.221, 10480.836, 405.172, 52914.560 25/02/22,13:59:43,15,06,1, 12.0,1,1, 5.221, 10480.824, 405.179, 52914.626 25/02/22,13:59:43,16,06,1, 12.0,1,1, 5.221, 10480.848, 405.149, 52914.552 25/02/22,13:59:43,17,06,1, 12.0,1,1, 5.221, 10480.796, 405.168, 52914.866 25/02/22,13:59:43,18,06,1, 12.0,1,1, 5.221, 10480.801, 405.174, 52914.722 25/02/22,13:59:43,19,06,1, 12.0,1,1, 5.221, 10480.791, 405.169, 52914.663 25/02/22,13:59:44,00,06,1, 11.9,1,1, 5.207, 10480.789, 405.169, 52914.663 25/02/22,13:59:44,01,06,1, 11.9,1,1, 5.207, 10480.830, 405.140, 52914.569 25/02/22,13:59:44,02,06,1, 11.9,1,1, 5.207, 10480.812, 405.165, 52914.582 25/02/22,13:59:44,03,06,1, 11.9,1,1, 5.207, 10480.859, 405.136, 52914.519 25/02/22,13:59:44,04,06,1, 11.9,1,1, 5.207, 10480.847, 405.161, 52914.526 25/02/22,13:59:44,05,06,1, 11.9,1,1, 5.207, 10480.849, 405.165, 52914.520 25/02/22,13:59:44,06,06,1, 11.9,1,1, 5.207, 10480.839, 405.146, 52914.488 25/02/22,13:59:44,07,06,1, 11.9,1,1, 5.207, 10480.829, 405.137, 52914.557 25/02/22,13:59:44,08,06,1, 11.9,1,1, 5.207, 10480.832, 405.134, 52914.563 25/02/22,13:59:44,09,06,1, 11.9,1,1, 5.207, 10480.825, 405.127, 52914.582 25/02/22,13:59:44,10,06,1, 11.9,1,1, 5.207, 10480.842, 405.134, 52914.582 25/02/22,13:59:44,11,06,1, 11.9,1,1, 5.207, 10480.837, 405.138, 52914.609 25/02/22,13:59:44,12,06,1, 11.9,1,1, 5.207, 10480.848, 405.128, 52914.588 25/02/22,13:59:44,13,06,1, 11.9,1,1, 5.207, 10480.849, 405.151, 52914.563 25/02/22,13:59:44,14,06,1, 11.9,1,1, 5.207, 10480.838, 405.153, 52914.564 25/02/22,13:59:44,15,06,1, 11.9,1,1, 5.207, 10480.841, 405.158, 52914.573 25/02/22,13:59:44,16,06,1, 11.9,1,1, 5.207, 10480.854, 405.151, 52914.576 25/02/22,13:59:44,17,06,1, 11.9,1,1, 5.207, 10480.832, 405.148, 52914.553 25/02/22,13:59:44,18,06,1, 11.9,1,1, 5.207, 10480.845, 405.152, 52914.643 25/02/22,13:59:44,19,06,1, 11.9,1,1, 5.207, 10480.847, 405.145, 52914.582 25/02/22,13:59:45,00,06,1, 11.9,1,1, 5.215, 10480.839, 405.145, 52914.582 25/02/22,13:59:45,01,06,1, 11.9,1,1, 5.215, 10480.842, 405.134, 52914.474 25/02/22,13:59:45,02,06,1, 11.9,1,1, 5.215, 10480.862, 405.128, 52914.574 25/02/22,13:59:45,03,06,1, 11.9,1,1, 5.215, 10480.837, 405.125, 52914.532 25/02/22,13:59:45,04,06,1, 11.9,1,1, 5.215, 10480.848, 405.106, 52914.598 25/02/22,13:59:45,05,06,1, 11.9,1,1, 5.215, 10480.864, 405.126, 52914.625 25/02/22,13:59:45,06,06,1, 11.9,1,1, 5.215, 10480.840, 405.128, 52914.555 25/02/22,13:59:45,07,06,1, 11.9,1,1, 5.215, 10480.861, 405.138, 52914.536 25/02/22,13:59:45,08,06,1, 11.9,1,1, 5.215, 10480.853, 405.119, 52914.453 25/02/22,13:59:45,09,06,1, 11.9,1,1, 5.215, 10480.872, 405.119, 52914.542 25/02/22,13:59:45,10,06,1, 11.9,1,1, 5.215, 10480.863, 405.117, 52914.447 25/02/22,13:59:45,11,06,1, 11.9,1,1, 5.215, 10480.855, 405.118, 52914.570 25/02/22,13:59:45,12,06,1, 11.9,1,1, 5.215, 10480.878, 405.114, 52914.552 25/02/22,13:59:45,13,06,1, 11.9,1,1, 5.215, 10480.866, 405.119, 52914.555 25/02/22,13:59:45,14,06,1, 11.9,1,1, 5.215, 10480.878, 405.104, 52914.483 25/02/22,13:59:45,15,06,1, 11.9,1,1, 5.215, 10480.875, 405.123, 52914.515 25/02/22,13:59:45,16,06,1, 11.9,1,1, 5.215, 10480.857, 405.121, 52914.473 25/02/22,13:59:45,17,06,1, 11.9,1,1, 5.215, 10480.869, 405.107, 52914.482 25/02/22,13:59:45,18,06,1, 11.9,1,1, 5.215, 10480.874, 405.130, 52914.579 25/02/22,13:59:45,19,06,1, 11.9,1,1, 5.215, 10480.864, 405.123, 52914.562 25/02/22,13:59:46,00,06,1, 11.9,1,1, 5.214, 10480.864, 405.123, 52914.562 25/02/22,13:59:46,01,06,1, 11.9,1,1, 5.214, 10480.871, 405.116, 52914.567 25/02/22,13:59:46,02,06,1, 11.9,1,1, 5.214, 10480.871, 405.123, 52914.531 25/02/22,13:59:46,03,06,1, 11.9,1,1, 5.214, 10480.870, 405.102, 52914.479 25/02/22,13:59:46,04,06,1, 11.9,1,1, 5.214, 10480.875, 405.126, 52914.564 25/02/22,13:59:46,05,06,1, 11.9,1,1, 5.214, 10480.865, 405.108, 52914.487 25/02/22,13:59:46,06,06,1, 11.9,1,1, 5.214, 10480.878, 405.119, 52914.515 25/02/22,13:59:46,07,06,1, 11.9,1,1, 5.214, 10480.864, 405.101, 52914.461 25/02/22,13:59:46,08,06,1, 11.9,1,1, 5.214, 10480.895, 405.110, 52914.436 25/02/22,13:59:46,09,06,1, 11.9,1,1, 5.214, 10480.913, 405.091, 52914.438 25/02/22,13:59:46,10,06,1, 11.9,1,1, 5.214, 10480.901, 405.091, 52914.540 25/02/22,13:59:46,11,06,1, 11.9,1,1, 5.214, 10480.888, 405.098, 52914.468 25/02/22,13:59:46,12,06,1, 11.9,1,1, 5.214, 10480.887, 405.111, 52914.512 25/02/22,13:59:46,13,06,1, 11.9,1,1, 5.214, 10480.885, 405.101, 52914.546 25/02/22,13:59:46,14,06,1, 11.9,1,1, 5.214, 10480.899, 405.133, 52914.543 25/02/22,13:59:46,15,06,1, 11.9,1,1, 5.214, 10480.892, 405.116, 52914.459 25/02/22,13:59:46,16,06,1, 11.9,1,1, 5.214, 10480.868, 405.116, 52914.450 25/02/22,13:59:46,17,06,1, 11.9,1,1, 5.214, 10480.915, 405.101, 52914.378 25/02/22,13:59:46,18,06,1, 11.9,1,1, 5.214, 10480.891, 405.090, 52914.447 25/02/22,13:59:46,19,06,1, 11.9,1,1, 5.214, 10480.873, 405.093, 52914.531 25/02/22,13:59:47,00,06,1, 11.9,1,1, 5.215, 10480.872, 405.093, 52914.531 25/02/22,13:59:47,01,06,1, 11.9,1,1, 5.215, 10480.892, 405.091, 52914.471 25/02/22,13:59:47,02,06,1, 11.9,1,1, 5.215, 10480.876, 405.093, 52914.437 25/02/22,13:59:47,03,06,1, 11.9,1,1, 5.215, 10480.901, 405.083, 52914.494 25/02/22,13:59:47,04,06,1, 11.9,1,1, 5.215, 10480.882, 405.085, 52914.490 25/02/22,13:59:47,05,06,1, 11.9,1,1, 5.215, 10480.905, 405.114, 52914.506 25/02/22,13:59:47,06,06,1, 11.9,1,1, 5.215, 10480.887, 405.082, 52914.479 25/02/22,13:59:47,07,06,1, 11.9,1,1, 5.215, 10480.877, 405.081, 52914.415 25/02/22,13:59:47,08,06,1, 11.9,1,1, 5.215, 10480.899, 405.076, 52914.427 25/02/22,13:59:47,09,06,1, 11.9,1,1, 5.215, 10480.893, 405.068, 52914.423 25/02/22,13:59:47,10,06,1, 11.9,1,1, 5.215, 10480.872, 405.073, 52914.474 25/02/22,13:59:47,11,06,1, 11.9,1,1, 5.215, 10480.903, 405.088, 52914.432 25/02/22,13:59:47,12,06,1, 11.9,1,1, 5.215, 10480.876, 405.067, 52914.382 25/02/22,13:59:47,13,06,1, 11.9,1,1, 5.215, 10480.896, 405.071, 52914.392 25/02/22,13:59:47,14,06,1, 11.9,1,1, 5.215, 10480.914, 405.073, 52914.428 25/02/22,13:59:47,15,06,1, 11.9,1,1, 5.215, 10480.916, 405.054, 52914.250 25/02/22,13:59:47,16,06,1, 11.9,1,1, 5.215, 10480.934, 405.069, 52914.473 25/02/22,13:59:47,17,06,1, 11.9,1,1, 5.215, 10480.917, 405.059, 52914.434 25/02/22,13:59:47,18,06,1, 11.9,1,1, 5.215, 10480.904, 405.075, 52914.524 25/02/22,13:59:47,19,06,1, 11.9,1,1, 5.215, 10480.908, 405.076, 52914.528 25/02/22,13:59:48,00,06,1, 11.9,1,1, 5.217, 10480.906, 405.076, 52914.528 25/02/22,13:59:48,01,06,1, 11.9,1,1, 5.217, 10480.912, 405.040, 52914.453 25/02/22,13:59:48,02,06,1, 11.9,1,1, 5.217, 10480.904, 405.064, 52914.478 25/02/22,13:59:48,03,06,1, 11.9,1,1, 5.217, 10480.908, 405.061, 52914.430 25/02/22,13:59:48,04,06,1, 11.9,1,1, 5.217, 10480.882, 405.058, 52914.423 25/02/22,13:59:48,05,06,1, 11.9,1,1, 5.217, 10480.897, 405.052, 52914.415 25/02/22,13:59:48,06,06,1, 11.9,1,1, 5.217, 10480.918, 405.064, 52914.478 25/02/22,13:59:48,07,06,1, 11.9,1,1, 5.217, 10480.909, 405.043, 52914.391 25/02/22,13:59:48,08,06,1, 11.9,1,1, 5.217, 10480.907, 405.058, 52914.451 25/02/22,13:59:48,09,06,1, 11.9,1,1, 5.217, 10480.916, 405.060, 52914.391 25/02/22,13:59:48,10,06,1, 11.9,1,1, 5.217, 10480.912, 405.059, 52914.459 25/02/22,13:59:48,11,06,1, 11.9,1,1, 5.217, 10480.912, 405.046, 52914.424 25/02/22,13:59:48,12,06,1, 11.9,1,1, 5.217, 10480.930, 405.045, 52914.492 25/02/22,13:59:48,13,06,1, 11.9,1,1, 5.217, 10480.930, 405.021, 52914.520 25/02/22,13:59:48,14,06,1, 11.9,1,1, 5.217, 10480.945, 405.018, 52914.361 25/02/22,13:59:48,15,06,1, 11.9,1,1, 5.217, 10480.915, 405.049, 52914.437 25/02/22,13:59:48,16,06,1, 11.9,1,1, 5.217, 10480.941, 405.044, 52914.392 25/02/22,13:59:48,17,06,1, 11.9,1,1, 5.217, 10480.948, 405.041, 52914.381 25/02/22,13:59:48,18,06,1, 11.9,1,1, 5.217, 10480.913, 405.045, 52914.397 25/02/22,13:59:48,19,06,1, 11.9,1,1, 5.217, 10480.931, 405.027, 52914.401 25/02/22,13:59:49,00,06,1, 11.9,1,1, 5.218, 10480.922, 405.027, 52914.401 25/02/22,13:59:49,01,06,1, 11.9,1,1, 5.218, 10480.952, 405.029, 52914.411 25/02/22,13:59:49,02,06,1, 11.9,1,1, 5.218, 10480.962, 405.037, 52914.375 25/02/22,13:59:49,03,06,1, 11.9,1,1, 5.218, 10480.945, 405.038, 52914.408 25/02/22,13:59:49,04,06,1, 11.9,1,1, 5.218, 10480.941, 405.030, 52914.366 25/02/22,13:59:49,05,06,1, 11.9,1,1, 5.218, 10480.926, 405.032, 52914.416 25/02/22,13:59:49,06,06,1, 11.9,1,1, 5.218, 10480.968, 405.041, 52914.456 25/02/22,13:59:49,07,06,1, 11.9,1,1, 5.218, 10480.925, 405.030, 52914.383 25/02/22,13:59:49,08,06,1, 11.9,1,1, 5.218, 10480.932, 405.034, 52914.406 25/02/22,13:59:49,09,06,1, 11.9,1,1, 5.218, 10480.959, 405.022, 52914.372 25/02/22,13:59:49,10,06,1, 11.9,1,1, 5.218, 10480.927, 405.025, 52914.357 25/02/22,13:59:49,11,06,1, 11.9,1,1, 5.218, 10480.947, 405.015, 52914.324 25/02/22,13:59:49,12,06,1, 11.9,1,1, 5.218, 10480.954, 405.021, 52914.323 25/02/22,13:59:49,13,06,1, 11.9,1,1, 5.218, 10480.922, 405.029, 52914.344 25/02/22,13:59:49,14,06,1, 11.9,1,1, 5.218, 10480.923, 405.025, 52914.273 25/02/22,13:59:49,15,06,1, 11.9,1,1, 5.218, 10480.994, 405.004, 52914.311 25/02/22,13:59:49,16,06,1, 11.9,1,1, 5.218, 10480.943, 405.021, 52914.291 25/02/22,13:59:49,17,06,1, 11.9,1,1, 5.218, 10480.949, 405.010, 52914.351 25/02/22,13:59:49,18,06,1, 11.9,1,1, 5.218, 10480.970, 404.996, 52914.353 25/02/22,13:59:49,19,06,1, 11.9,1,1, 5.218, 10480.955, 405.020, 52914.406 25/02/22,13:59:50,00,06,1, 11.9,1,1, 5.214, 10480.947, 405.020, 52914.406 25/02/22,13:59:50,01,06,1, 11.9,1,1, 5.214, 10480.962, 405.025, 52914.381 25/02/22,13:59:50,02,06,1, 11.9,1,1, 5.214, 10480.962, 405.003, 52914.373 25/02/22,13:59:50,03,06,1, 11.9,1,1, 5.214, 10480.970, 405.013, 52914.335 25/02/22,13:59:50,04,06,1, 11.9,1,1, 5.214, 10480.936, 405.003, 52914.360 25/02/22,13:59:50,05,06,1, 11.9,1,1, 5.214, 10480.970, 404.988, 52914.348 25/02/22,13:59:50,06,06,1, 11.9,1,1, 5.214, 10480.971, 404.984, 52914.352 25/02/22,13:59:50,07,06,1, 11.9,1,1, 5.214, 10480.962, 405.003, 52914.323 25/02/22,13:59:50,08,06,1, 11.9,1,1, 5.214, 10480.976, 405.000, 52914.292 25/02/22,13:59:50,09,06,1, 11.9,1,1, 5.214, 10480.958, 404.987, 52914.304 25/02/22,13:59:50,10,06,1, 11.9,1,1, 5.214, 10480.974, 405.002, 52914.280 25/02/22,13:59:50,11,06,1, 11.9,1,1, 5.214, 10480.965, 404.990, 52914.320 25/02/22,13:59:50,12,06,1, 11.9,1,1, 5.214, 10480.966, 404.996, 52914.363 25/02/22,13:59:50,13,06,1, 11.9,1,1, 5.214, 10480.978, 404.988, 52914.383 25/02/22,13:59:50,14,06,1, 11.9,1,1, 5.214, 10480.973, 404.983, 52914.350 25/02/22,13:59:50,15,06,1, 11.9,1,1, 5.214, 10480.960, 404.966, 52914.359 25/02/22,13:59:50,16,06,1, 11.9,1,1, 5.214, 10480.979, 404.980, 52914.305 25/02/22,13:59:50,17,06,1, 11.9,1,1, 5.214, 10480.984, 404.993, 52914.341 25/02/22,13:59:50,18,06,1, 11.9,1,1, 5.214, 10480.990, 404.997, 52914.308 25/02/22,13:59:50,19,06,1, 11.9,1,1, 5.214, 10480.970, 404.975, 52914.286 25/02/22,13:59:51,00,06,1, 12.0,1,1, 5.214, 10480.964, 404.975, 52914.286 25/02/22,13:59:51,01,06,1, 12.0,1,1, 5.214, 10480.980, 404.959, 52914.309 25/02/22,13:59:51,02,06,1, 12.0,1,1, 5.214, 10480.971, 405.001, 52914.245 25/02/22,13:59:51,03,06,1, 12.0,1,1, 5.214, 10480.987, 404.987, 52914.292 25/02/22,13:59:51,04,06,1, 12.0,1,1, 5.214, 10480.981, 404.982, 52914.356 25/02/22,13:59:51,05,06,1, 12.0,1,1, 5.214, 10480.967, 404.973, 52914.340 25/02/22,13:59:51,06,06,1, 12.0,1,1, 5.214, 10480.968, 404.984, 52914.357 25/02/22,13:59:51,07,06,1, 12.0,1,1, 5.214, 10480.957, 404.974, 52914.378 25/02/22,13:59:51,08,06,1, 12.0,1,1, 5.214, 10480.986, 404.964, 52914.281 25/02/22,13:59:51,09,06,1, 12.0,1,1, 5.214, 10480.983, 404.979, 52914.279 25/02/22,13:59:51,10,06,1, 12.0,1,1, 5.214, 10481.007, 404.975, 52914.290 25/02/22,13:59:51,11,06,1, 12.0,1,1, 5.214, 10480.953, 404.955, 52914.265 25/02/22,13:59:51,12,06,1, 12.0,1,1, 5.214, 10480.982, 404.964, 52914.298 25/02/22,13:59:51,13,06,1, 12.0,1,1, 5.214, 10480.993, 404.979, 52914.315 25/02/22,13:59:51,14,06,1, 12.0,1,1, 5.214, 10480.979, 404.960, 52914.288 25/02/22,13:59:51,15,06,1, 12.0,1,1, 5.214, 10481.002, 404.963, 52914.260 25/02/22,13:59:51,16,06,1, 12.0,1,1, 5.214, 10480.989, 404.962, 52914.322 25/02/22,13:59:51,17,06,1, 12.0,1,1, 5.214, 10480.959, 404.975, 52914.301 25/02/22,13:59:51,18,06,1, 12.0,1,1, 5.214, 10481.010, 404.940, 52914.298 25/02/22,13:59:51,19,06,1, 12.0,1,1, 5.214, 10480.976, 404.977, 52914.312 25/02/22,13:59:52,00,07,1, 11.9,1,1, 5.210, 10480.973, 404.977, 52914.312 25/02/22,13:59:52,01,07,1, 11.9,1,1, 5.210, 10480.987, 404.937, 52914.282 25/02/22,13:59:52,02,07,1, 11.9,1,1, 5.210, 10480.990, 404.946, 52914.252 25/02/22,13:59:52,03,07,1, 11.9,1,1, 5.210, 10481.000, 404.943, 52914.175 25/02/22,13:59:52,04,07,1, 11.9,1,1, 5.210, 10480.959, 404.930, 52914.256 25/02/22,13:59:52,05,07,1, 11.9,1,1, 5.210, 10480.999, 404.965, 52914.257 25/02/22,13:59:52,06,07,1, 11.9,1,1, 5.210, 10481.005, 404.954, 52914.238 25/02/22,13:59:52,07,07,1, 11.9,1,1, 5.210, 10480.991, 404.949, 52914.246 25/02/22,13:59:52,08,07,1, 11.9,1,1, 5.210, 10480.987, 404.963, 52914.267 25/02/22,13:59:52,09,07,1, 11.9,1,1, 5.210, 10480.978, 404.943, 52914.210 25/02/22,13:59:52,10,07,1, 11.9,1,1, 5.210, 10480.991, 404.918, 52914.198 25/02/22,13:59:52,11,07,1, 11.9,1,1, 5.210, 10480.998, 404.924, 52914.255 25/02/22,13:59:52,12,07,1, 11.9,1,1, 5.210, 10480.999, 404.919, 52914.297 25/02/22,13:59:52,13,07,1, 11.9,1,1, 5.210, 10480.995, 404.942, 52914.253 25/02/22,13:59:52,14,07,1, 11.9,1,1, 5.210, 10480.996, 404.929, 52914.253 25/02/22,13:59:52,15,07,1, 11.9,1,1, 5.210, 10481.005, 404.930, 52914.232 25/02/22,13:59:52,16,07,1, 11.9,1,1, 5.210, 10481.000, 404.937, 52914.248 25/02/22,13:59:52,17,07,1, 11.9,1,1, 5.210, 10481.018, 404.926, 52914.227 25/02/22,13:59:52,18,07,1, 11.9,1,1, 5.210, 10480.997, 404.915, 52914.162 25/02/22,13:59:52,19,07,1, 11.9,1,1, 5.210, 10481.010, 404.937, 52914.279 25/02/22,13:59:53,00,06,1, 11.9,1,1, 5.218, 10481.006, 404.937, 52914.279 25/02/22,13:59:53,01,06,1, 11.9,1,1, 5.218, 10480.994, 404.919, 52914.263 25/02/22,13:59:53,02,06,1, 11.9,1,1, 5.218, 10481.010, 404.903, 52914.264 25/02/22,13:59:53,03,06,1, 11.9,1,1, 5.218, 10480.997, 404.926, 52914.227 25/02/22,13:59:53,04,06,1, 11.9,1,1, 5.218, 10481.014, 404.920, 52914.208 25/02/22,13:59:53,05,06,1, 11.9,1,1, 5.218, 10480.990, 404.919, 52914.240 25/02/22,13:59:53,06,06,1, 11.9,1,1, 5.218, 10481.023, 404.891, 52914.265 25/02/22,13:59:53,07,06,1, 11.9,1,1, 5.218, 10481.000, 404.923, 52914.292 25/02/22,13:59:53,08,06,1, 11.9,1,1, 5.218, 10480.999, 404.914, 52914.203 25/02/22,13:59:53,09,06,1, 11.9,1,1, 5.218, 10481.018, 404.907, 52914.160 25/02/22,13:59:53,10,06,1, 11.9,1,1, 5.218, 10481.019, 404.897, 52914.188 25/02/22,13:59:53,11,06,1, 11.9,1,1, 5.218, 10481.005, 404.902, 52914.216 25/02/22,13:59:53,12,06,1, 11.9,1,1, 5.218, 10480.997, 404.909, 52914.168 25/02/22,13:59:53,13,06,1, 11.9,1,1, 5.218, 10481.008, 404.896, 52914.218 25/02/22,13:59:53,14,06,1, 11.9,1,1, 5.218, 10481.009, 404.900, 52914.194 25/02/22,13:59:53,15,06,1, 11.9,1,1, 5.218, 10481.031, 404.909, 52914.173 25/02/22,13:59:53,16,06,1, 11.9,1,1, 5.218, 10481.021, 404.882, 52914.201 25/02/22,13:59:53,17,06,1, 11.9,1,1, 5.218, 10481.002, 404.900, 52914.191 25/02/22,13:59:53,18,06,1, 11.9,1,1, 5.218, 10481.027, 404.896, 52914.189 25/02/22,13:59:53,19,06,1, 11.9,1,1, 5.218, 10481.015, 404.910, 52914.240 25/02/22,13:59:54,00,06,1, 11.9,1,1, 5.217, 10481.014, 404.910, 52914.240 25/02/22,13:59:54,01,06,1, 11.9,1,1, 5.217, 10481.027, 404.921, 52914.193 25/02/22,13:59:54,02,06,1, 11.9,1,1, 5.217, 10481.019, 404.882, 52914.172 25/02/22,13:59:54,03,06,1, 11.9,1,1, 5.217, 10481.022, 404.881, 52914.161 25/02/22,13:59:54,04,06,1, 11.9,1,1, 5.217, 10481.043, 404.899, 52914.220 25/02/22,13:59:54,05,06,1, 11.9,1,1, 5.217, 10481.029, 404.902, 52914.142 25/02/22,13:59:54,06,06,1, 11.9,1,1, 5.217, 10481.049, 404.885, 52914.211 25/02/22,13:59:54,07,06,1, 11.9,1,1, 5.217, 10481.050, 404.906, 52914.236 25/02/22,13:59:54,08,06,1, 11.9,1,1, 5.217, 10481.040, 404.904, 52914.191 25/02/22,13:59:54,09,06,1, 11.9,1,1, 5.217, 10481.055, 404.872, 52914.096 25/02/22,13:59:54,10,06,1, 11.9,1,1, 5.217, 10481.050, 404.885, 52914.201 25/02/22,13:59:54,11,06,1, 11.9,1,1, 5.217, 10481.058, 404.885, 52914.121 25/02/22,13:59:54,12,06,1, 11.9,1,1, 5.217, 10481.028, 404.881, 52914.241 25/02/22,13:59:54,13,06,1, 11.9,1,1, 5.217, 10481.068, 404.880, 52914.237 25/02/22,13:59:54,14,06,1, 11.9,1,1, 5.217, 10481.038, 404.883, 52914.217 25/02/22,13:59:54,15,06,1, 11.9,1,1, 5.217, 10481.037, 404.875, 52914.229 25/02/22,13:59:54,16,06,1, 11.9,1,1, 5.217, 10481.041, 404.866, 52914.237 25/02/22,13:59:54,17,06,1, 11.9,1,1, 5.217, 10481.047, 404.895, 52914.177 25/02/22,13:59:54,18,06,1, 11.9,1,1, 5.217, 10481.055, 404.880, 52914.164 25/02/22,13:59:54,19,06,1, 11.9,1,1, 5.217, 10481.048, 404.867, 52914.116 25/02/22,13:59:55,00,06,1, 12.0,1,1, 5.219, 10481.048, 404.867, 52914.116 25/02/22,13:59:55,01,06,1, 12.0,1,1, 5.219, 10481.053, 404.885, 52914.147 25/02/22,13:59:55,02,06,1, 12.0,1,1, 5.219, 10481.070, 404.878, 52914.103 25/02/22,13:59:55,03,06,1, 12.0,1,1, 5.219, 10481.091, 404.870, 52914.113 25/02/22,13:59:55,04,06,1, 12.0,1,1, 5.219, 10481.074, 404.877, 52914.102 25/02/22,13:59:55,05,06,1, 12.0,1,1, 5.219, 10481.077, 404.882, 52914.142 25/02/22,13:59:55,06,06,1, 12.0,1,1, 5.219, 10481.091, 404.850, 52914.153 25/02/22,13:59:55,07,06,1, 12.0,1,1, 5.219, 10481.070, 404.854, 52914.298 25/02/22,13:59:55,08,06,1, 12.0,1,1, 5.219, 10481.083, 404.878, 52914.253 25/02/22,13:59:55,09,06,1, 12.0,1,1, 5.219, 10481.091, 404.829, 52914.179 25/02/22,13:59:55,10,06,1, 12.0,1,1, 5.219, 10481.068, 404.840, 52914.140 25/02/22,13:59:55,11,06,1, 12.0,1,1, 5.219, 10481.067, 404.850, 52914.138 25/02/22,13:59:55,12,06,1, 12.0,1,1, 5.219, 10481.070, 404.862, 52914.146 25/02/22,13:59:55,13,06,1, 12.0,1,1, 5.219, 10481.064, 404.847, 52914.152 25/02/22,13:59:55,14,06,1, 12.0,1,1, 5.219, 10481.093, 404.860, 52914.175 25/02/22,13:59:55,15,06,1, 12.0,1,1, 5.219, 10481.088, 404.872, 52914.122 25/02/22,13:59:55,16,06,1, 12.0,1,1, 5.219, 10481.078, 404.839, 52914.157 25/02/22,13:59:55,17,06,1, 12.0,1,1, 5.219, 10481.081, 404.873, 52914.164 25/02/22,13:59:55,18,06,1, 12.0,1,1, 5.219, 10481.087, 404.840, 52914.118 25/02/22,13:59:55,19,06,1, 12.0,1,1, 5.219, 10481.085, 404.846, 52914.115 25/02/22,13:59:56,00,06,1, 11.9,1,1, 5.206, 10481.081, 404.846, 52914.115 25/02/22,13:59:56,01,06,1, 11.9,1,1, 5.206, 10481.091, 404.863, 52914.169 25/02/22,13:59:56,02,06,1, 11.9,1,1, 5.206, 10481.070, 404.853, 52914.107 25/02/22,13:59:56,03,06,1, 11.9,1,1, 5.206, 10481.089, 404.844, 52914.114 25/02/22,13:59:56,04,06,1, 11.9,1,1, 5.206, 10481.116, 404.837, 52914.094 25/02/22,13:59:56,05,06,1, 11.9,1,1, 5.206, 10481.086, 404.851, 52914.132 25/02/22,13:59:56,06,06,1, 11.9,1,1, 5.206, 10481.090, 404.827, 52914.079 25/02/22,13:59:56,07,06,1, 11.9,1,1, 5.206, 10481.098, 404.839, 52914.042 25/02/22,13:59:56,08,06,1, 11.9,1,1, 5.206, 10481.128, 404.817, 52914.040 25/02/22,13:59:56,09,06,1, 11.9,1,1, 5.206, 10481.108, 404.841, 52914.146 25/02/22,13:59:56,10,06,1, 11.9,1,1, 5.206, 10481.086, 404.832, 52914.107 25/02/22,13:59:56,11,06,1, 11.9,1,1, 5.206, 10481.104, 404.852, 52914.152 25/02/22,13:59:56,12,06,1, 11.9,1,1, 5.206, 10481.117, 404.811, 52914.111 25/02/22,13:59:56,13,06,1, 11.9,1,1, 5.206, 10481.104, 404.815, 52914.164 25/02/22,13:59:56,14,06,1, 11.9,1,1, 5.206, 10481.127, 404.813, 52914.151 25/02/22,13:59:56,15,06,1, 11.9,1,1, 5.206, 10481.131, 404.806, 52914.128 25/02/22,13:59:56,16,06,1, 11.9,1,1, 5.206, 10481.112, 404.815, 52914.126 25/02/22,13:59:56,17,06,1, 11.9,1,1, 5.206, 10481.144, 404.803, 52914.082 25/02/22,13:59:56,18,06,1, 11.9,1,1, 5.206, 10481.118, 404.811, 52914.089 25/02/22,13:59:56,19,06,1, 11.9,1,1, 5.206, 10481.115, 404.822, 52914.109 25/02/22,13:59:57,00,06,1, 11.9,1,1, 5.220, 10481.114, 404.822, 52914.109 25/02/22,13:59:57,01,06,1, 11.9,1,1, 5.220, 10481.105, 404.821, 52914.131 25/02/22,13:59:57,02,06,1, 11.9,1,1, 5.220, 10481.135, 404.821, 52914.133 25/02/22,13:59:57,03,06,1, 11.9,1,1, 5.220, 10481.145, 404.795, 52914.056 25/02/22,13:59:57,04,06,1, 11.9,1,1, 5.220, 10481.096, 404.817, 52914.080 25/02/22,13:59:57,05,06,1, 11.9,1,1, 5.220, 10481.126, 404.801, 52914.050 25/02/22,13:59:57,06,06,1, 11.9,1,1, 5.220, 10481.147, 404.806, 52914.102 25/02/22,13:59:57,07,06,1, 11.9,1,1, 5.220, 10481.105, 404.808, 52914.120 25/02/22,13:59:57,08,06,1, 11.9,1,1, 5.220, 10481.120, 404.834, 52914.139 25/02/22,13:59:57,09,06,1, 11.9,1,1, 5.220, 10481.106, 404.851, 52914.144 25/02/22,13:59:57,10,06,1, 11.9,1,1, 5.220, 10481.116, 404.800, 52914.138 25/02/22,13:59:57,11,06,1, 11.9,1,1, 5.220, 10481.138, 404.818, 52914.113 25/02/22,13:59:57,12,06,1, 11.9,1,1, 5.220, 10481.128, 404.791, 52914.086 25/02/22,13:59:57,13,06,1, 11.9,1,1, 5.220, 10481.140, 404.805, 52914.059 25/02/22,13:59:57,14,06,1, 11.9,1,1, 5.220, 10481.136, 404.808, 52914.105 25/02/22,13:59:57,15,06,1, 11.9,1,1, 5.220, 10481.142, 404.801, 52914.095 25/02/22,13:59:57,16,06,1, 11.9,1,1, 5.220, 10481.147, 404.791, 52914.043 25/02/22,13:59:57,17,06,1, 11.9,1,1, 5.220, 10481.165, 404.818, 52914.098 25/02/22,13:59:57,18,06,1, 11.9,1,1, 5.220, 10481.154, 404.780, 52914.028 25/02/22,13:59:57,19,06,1, 11.9,1,1, 5.220, 10481.138, 404.798, 52914.068 25/02/22,13:59:58,00,07,1, 11.8,1,1, 5.221, 10481.131, 404.798, 52914.068 25/02/22,13:59:58,01,07,1, 11.8,1,1, 5.221, 10481.153, 404.807, 52914.165 25/02/22,13:59:58,02,07,1, 11.8,1,1, 5.221, 10481.163, 404.808, 52914.045 25/02/22,13:59:58,03,07,1, 11.8,1,1, 5.221, 10481.132, 404.795, 52914.145 25/02/22,13:59:58,04,07,1, 11.8,1,1, 5.221, 10481.162, 404.781, 52914.050 25/02/22,13:59:58,05,07,1, 11.8,1,1, 5.221, 10481.133, 404.776, 52914.006 25/02/22,13:59:58,06,07,1, 11.8,1,1, 5.221, 10481.158, 404.797, 52914.078 25/02/22,13:59:58,07,07,1, 11.8,1,1, 5.221, 10481.160, 404.781, 52914.092 25/02/22,13:59:58,08,07,1, 11.8,1,1, 5.221, 10481.147, 404.779, 52914.089 25/02/22,13:59:58,09,07,1, 11.8,1,1, 5.221, 10481.147, 404.793, 52914.103 25/02/22,13:59:58,10,07,1, 11.8,1,1, 5.221, 10481.183, 404.772, 52914.115 25/02/22,13:59:58,11,07,1, 11.8,1,1, 5.221, 10481.129, 404.775, 52914.067 25/02/22,13:59:58,12,07,1, 11.8,1,1, 5.221, 10481.145, 404.778, 52914.068 25/02/22,13:59:58,13,07,1, 11.8,1,1, 5.221, 10481.140, 404.761, 52914.025 25/02/22,13:59:58,14,07,1, 11.8,1,1, 5.221, 10481.163, 404.752, 52914.095 25/02/22,13:59:58,15,07,1, 11.8,1,1, 5.221, 10481.171, 404.780, 52914.099 25/02/22,13:59:58,16,07,1, 11.8,1,1, 5.221, 10481.173, 404.775, 52914.058 25/02/22,13:59:58,17,07,1, 11.8,1,1, 5.221, 10481.152, 404.765, 52914.054 25/02/22,13:59:58,18,07,1, 11.8,1,1, 5.221, 10481.158, 404.744, 52914.016 25/02/22,13:59:58,19,07,1, 11.8,1,1, 5.221, 10481.179, 404.749, 52914.049 25/02/22,13:59:59,00,07,1, 11.9,1,1, 5.210, 10481.173, 404.749, 52914.049 25/02/22,13:59:59,01,07,1, 11.9,1,1, 5.210, 10481.165, 404.742, 52913.966 25/02/22,13:59:59,02,07,1, 11.9,1,1, 5.210, 10481.171, 404.743, 52914.014 25/02/22,13:59:59,03,07,1, 11.9,1,1, 5.210, 10481.161, 404.769, 52914.088 25/02/22,13:59:59,04,07,1, 11.9,1,1, 5.210, 10481.169, 404.744, 52914.088 25/02/22,13:59:59,05,07,1, 11.9,1,1, 5.210, 10481.157, 404.766, 52914.072 25/02/22,13:59:59,06,07,1, 11.9,1,1, 5.210, 10481.171, 404.764, 52914.056 25/02/22,13:59:59,07,07,1, 11.9,1,1, 5.210, 10481.194, 404.737, 52913.995 25/02/22,13:59:59,08,07,1, 11.9,1,1, 5.210, 10481.183, 404.752, 52914.034 25/02/22,13:59:59,09,07,1, 11.9,1,1, 5.210, 10481.193, 404.757, 52914.103 25/02/22,13:59:59,10,07,1, 11.9,1,1, 5.210, 10481.157, 404.767, 52914.116 25/02/22,13:59:59,11,07,1, 11.9,1,1, 5.210, 10481.197, 404.770, 52914.057 25/02/22,13:59:59,12,07,1, 11.9,1,1, 5.210, 10481.200, 404.762, 52914.010 25/02/22,13:59:59,13,07,1, 11.9,1,1, 5.210, 10481.184, 404.762, 52913.995 25/02/22,13:59:59,14,07,1, 11.9,1,1, 5.210, 10481.172, 404.754, 52913.995 25/02/22,13:59:59,15,07,1, 11.9,1,1, 5.210, 10481.221, 404.749, 52913.995 25/02/22,13:59:59,16,07,1, 11.9,1,1, 5.210, 10481.204, 404.742, 52914.077 25/02/22,13:59:59,17,07,1, 11.9,1,1, 5.210, 10481.197, 404.747, 52914.016 25/02/22,13:59:59,18,07,1, 11.9,1,1, 5.210, 10481.179, 404.745, 52914.104 25/02/22,13:59:59,19,07,1, 11.9,1,1, 5.210, 10481.183, 404.767, 52914.032